History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 38,853,376 | +0 | 2.31% | 450,310,628 |
| 2025-10-13 | 2025-10-09 | 11.860 | 38,853,376 | +0 | 2.31% | 460,801,039 |
| 2025-10-10 | 2025-10-08 | 12.350 | 38,853,376 | +56,434 | 2.31% | 479,839,194 |
| 2025-10-09 | 2025-10-06 | 12.470 | 38,796,942 | -2,407,795 | 2.30% | 483,797,867 |
| 2025-10-08 | 2025-10-03 | 12.680 | 41,204,737 | -5,051,677 | 2.45% | 522,476,065 |
| 2025-10-06 | 2025-10-02 | 12.600 | 46,256,414 | +5,684,051 | 2.74% | 582,830,816 |
| 2025-10-03 | 2025-09-30 | 12.230 | 40,572,363 | -4,872,410 | 2.41% | 496,199,999 |
| 2025-10-02 | 2025-09-29 | 11.950 | 45,444,773 | +2,329,103 | 2.70% | 543,065,037 |
| 2025-09-30 | 2025-09-26 | 11.510 | 43,115,670 | +4,572,481 | 2.56% | 496,261,362 |
| 2025-09-29 | 2025-09-25 | 12.790 | 38,543,189 | +471,559 | 2.29% | 492,967,387 |
| 2025-09-26 | 2025-09-24 | 10.160 | 38,071,630 | +5,781,817 | 2.26% | 386,807,761 |
| 2025-09-25 | 2025-09-23 | 9.330 | 32,289,813 | -925,082 | 1.92% | 301,263,955 |
| 2025-09-24 | 2025-09-22 | 9.030 | 33,214,895 | -621,809 | 1.97% | 299,930,502 |
| 2025-09-23 | 2025-09-19 | 8.890 | 33,836,704 | +5,856,574 | 2.01% | 300,808,299 |
| 2025-09-22 | 2025-09-18 | 9.090 | 27,980,130 | +1,012,803 | 1.66% | 254,339,382 |
| 2025-09-19 | 2025-09-17 | 9.280 | 26,967,327 | +1,292,790 | 1.60% | 250,256,795 |
| 2025-09-18 | 2025-09-16 | 9.350 | 25,674,537 | +3,094,147 | 1.52% | 240,063,860 |
| 2025-09-17 | 2025-09-15 | 9.390 | 22,580,390 | -5,016,522 | 1.34% | 212,040,847 |
| 2025-09-16 | 2025-09-12 | 9.571 | 27,596,912 | +749,144 | 1.65% | 264,142,724 |
| 2025-09-15 | 2025-09-11 | 9.300 | 26,847,768 | +2,474,572 | 1.60% | 249,684,242 |
| 2025-09-12 | 2025-09-10 | 9.039 | 24,373,196 | +814,591 | 1.45% | 220,299,438 |
| 2025-09-11 | 2025-09-09 | 9.008 | 23,558,605 | -1,515,505 | 1.41% | 212,226,101 |
| 2025-09-10 | 2025-09-08 | 9.008 | 25,074,110 | -225,152 | 1.50% | 225,878,426 |
| 2025-09-09 | 2025-09-05 | 8.807 | 25,299,262 | +1,043,013 | 1.51% | 222,819,489 |
| 2025-09-08 | 2025-09-04 | 8.345 | 24,256,249 | +1,800,713 | 1.45% | 202,415,120 |
| 2025-09-05 | 2025-09-03 | 8.445 | 22,455,536 | +4,167,586 | 1.34% | 189,646,105 |
| 2025-09-04 | 2025-09-02 | 8.616 | 18,287,950 | -423,208 | 1.09% | 157,574,908 |
| 2025-09-03 | 2025-09-01 | 8.827 | 18,711,158 | -163,475 | 1.12% | 165,171,989 |
| 2025-09-02 | 2025-08-29 | 8.958 | 18,874,633 | -9,604,225 | 1.13% | 169,082,023 |
| 2025-09-01 | 2025-08-28 | 9.541 | 28,478,858 | +3,968,998 | 1.70% | 271,725,251 |
| 2025-08-29 | 2025-08-27 | 9.240 | 24,509,860 | -2,635,912 | 1.46% | 226,463,157 |
| 2025-08-28 | 2025-08-26 | 9.360 | 27,145,772 | +1,348,266 | 1.62% | 254,093,230 |
| 2025-08-27 | 2025-08-25 | 9.682 | 25,797,506 | +1,330,481 | 1.54% | 249,772,848 |
| 2025-08-26 | 2025-08-22 | 9.461 | 24,467,025 | +1,696,958 | 1.46% | 231,479,217 |
| 2025-08-25 | 2025-08-21 | 9.411 | 22,770,067 | -4,154,264 | 1.36% | 214,279,869 |
| 2025-08-22 | 2025-08-20 | 9.732 | 26,924,331 | +2,697,597 | 1.61% | 262,036,322 |
| 2025-08-21 | 2025-08-19 | 9.652 | 24,226,734 | +92,394 | 1.45% | 233,833,817 |
| 2025-08-20 | 2025-08-18 | 9.873 | 24,134,340 | -488,906 | 1.44% | 238,280,296 |
| 2025-08-19 | 2025-08-15 | 9.481 | 24,623,246 | -98,357 | 1.47% | 233,452,330 |
| 2025-08-18 | 2025-08-14 | 9.250 | 24,721,603 | +692,091 | 1.47% | 228,668,146 |
| 2025-08-15 | 2025-08-13 | 9.189 | 24,029,512 | -629,702 | 1.43% | 220,816,927 |
| 2025-08-14 | 2025-08-12 | 9.199 | 24,659,214 | -1,413,803 | 1.47% | 226,851,439 |
| 2025-08-13 | 2025-08-11 | 9.129 | 26,073,017 | -2,342,188 | 1.56% | 238,022,686 |
| 2025-08-12 | 2025-08-08 | 9.270 | 28,415,205 | -3,302,521 | 1.70% | 263,404,342 |
| 2025-08-11 | 2025-08-07 | 9.280 | 31,717,726 | -561,960 | 1.89% | 294,337,068 |
| 2025-08-08 | 2025-08-06 | 9.250 | 32,279,686 | +3,647,285 | 1.93% | 298,578,371 |
| 2025-08-07 | 2025-08-05 | 7.872 | 28,632,401 | +1,757,768 | 1.71% | 225,403,547 |
| 2025-08-06 | 2025-08-04 | 7.711 | 26,874,633 | +2,722,723 | 1.60% | 207,242,643 |
| 2025-08-05 | 2025-08-01 | 7.802 | 24,151,910 | +469,462 | 1.44% | 188,431,896 |
| 2025-08-04 | 2025-07-31 | 8.063 | 23,682,448 | -352,097 | 1.41% | 190,959,899 |
| 2025-08-01 | 2025-07-30 | 8.285 | 24,034,545 | -733,037 | 1.43% | 199,115,162 |
| 2025-07-31 | 2025-07-29 | 8.385 | 24,767,582 | -742,585 | 1.48% | 207,678,183 |
| 2025-07-30 | 2025-07-28 | 8.727 | 25,510,167 | -1,759,887 | 1.52% | 222,625,159 |
| 2025-07-29 | 2025-07-25 | 8.556 | 27,270,054 | +705,878 | 1.63% | 233,322,582 |
| 2025-07-28 | 2025-07-24 | 8.466 | 26,564,176 | +1,417,123 | 1.58% | 224,879,391 |
| 2025-07-25 | 2025-07-23 | 8.154 | 25,147,053 | -857,366 | 1.50% | 205,044,992 |
| 2025-07-24 | 2025-07-22 | 8.063 | 26,004,419 | -1,406,873 | 1.55% | 209,682,767 |
| 2025-07-23 | 2025-07-21 | 8.274 | 27,411,292 | -2,983,627 | 1.64% | 226,814,365 |
| 2025-07-22 | 2025-07-18 | 8.536 | 30,394,919 | +1,542,670 | 1.81% | 259,447,743 |
| 2025-07-21 | 2025-07-17 | 8.013 | 28,852,249 | -840,643 | 1.72% | 231,195,411 |
| 2025-07-18 | 2025-07-16 | 7.943 | 29,692,892 | +1,055,659 | 1.77% | 235,841,814 |
| 2025-07-17 | 2025-07-15 | 8.114 | 28,637,233 | -320,835 | 1.71% | 232,351,673 |
| 2025-07-16 | 2025-07-14 | 8.385 | 28,958,068 | +2,731,229 | 1.73% | 242,815,748 |
| 2025-07-15 | 2025-07-11 | 8.496 | 26,226,839 | -1,135,207 | 1.56% | 222,814,718 |
| 2025-07-14 | 2025-07-10 | 8.124 | 27,362,046 | +459,746 | 1.63% | 222,280,388 |
| 2025-07-11 | 2025-07-09 | 8.164 | 26,902,300 | -1,539,864 | 1.60% | 219,627,469 |
| 2025-07-10 | 2025-07-08 | 8.546 | 28,442,164 | +1,883,505 | 1.70% | 243,065,196 |
| 2025-07-09 | 2025-07-07 | 7.943 | 26,558,659 | +2,571,859 | 1.58% | 210,947,533 |
| 2025-07-08 | 2025-07-04 | 7.701 | 23,986,800 | -1,192,592 | 1.43% | 184,732,071 |
| 2025-07-07 | 2025-07-03 | 7.601 | 25,179,392 | -31,132 | 1.50% | 191,385,156 |
| 2025-07-04 | 2025-07-02 | 7.380 | 25,210,524 | -3,236,447 | 1.50% | 186,045,491 |
| 2025-07-03 | 2025-06-30 | 7.319 | 28,446,971 | +3,976,871 | 1.70% | 208,213,376 |
| 2025-07-02 | 2025-06-27 | 6.988 | 24,470,100 | -1,020,861 | 1.46% | 170,986,477 |
| 2025-06-30 | 2025-06-26 | 7.239 | 25,490,961 | -179,945 | 1.52% | 184,527,000 |
| 2025-06-27 | 2025-06-25 | 6.817 | 25,670,906 | +1,351,980 | 1.53% | 174,989,547 |
| 2025-06-26 | 2025-06-24 | 5.912 | 24,318,926 | +729,081 | 1.45% | 143,768,232 |
| 2025-06-25 | 2025-06-23 | 5.872 | 23,589,845 | +885,168 | 1.41% | 138,509,369 |
| 2025-06-24 | 2025-06-20 | 5.791 | 22,704,677 | +310,691 | 1.35% | 131,485,853 |
| 2025-06-23 | 2025-06-19 | 5.912 | 22,393,986 | -7,750,776 | 1.34% | 132,388,403 |
| 2025-06-20 | 2025-06-18 | 5.872 | 30,144,762 | -2,445,672 | 1.80% | 176,997,007 |
| 2025-06-19 | 2025-06-17 | 6.012 | 32,590,434 | -3,632,736 | 1.94% | 195,944,259 |
| 2025-06-18 | 2025-06-16 | 6.203 | 36,223,170 | +8,837,211 | 2.16% | 224,705,051 |
| 2025-06-17 | 2025-06-13 | 5.510 | 27,385,959 | +2,597,870 | 1.63% | 150,886,272 |
| 2025-06-16 | 2025-06-12 | 5.711 | 24,788,089 | -613,932 | 1.48% | 141,557,407 |
| 2025-06-13 | 2025-06-11 | 5.520 | 25,402,021 | +1,444,213 | 1.52% | 140,210,917 |
| 2025-06-12 | 2025-06-10 | 5.329 | 23,957,808 | +1,152,523 | 1.43% | 127,662,741 |
| 2025-06-11 | 2025-06-09 | 5.449 | 22,805,285 | -1,322,782 | 1.36% | 124,272,778 |
| 2025-06-10 | 2025-06-06 | 5.178 | 24,128,067 | -8,668,540 | 1.44% | 124,931,218 |
| 2025-06-09 | 2025-06-05 | 6.254 | 32,796,607 | -2,328,356 | 1.96% | 205,097,571 |
| 2025-06-06 | 2025-06-04 | 6.083 | 35,124,963 | -746,442 | 2.10% | 213,654,707 |
| 2025-06-05 | 2025-06-03 | 5.459 | 35,871,405 | -162,251 | 2.14% | 195,834,603 |
| 2025-06-04 | 2025-06-02 | 4.725 | 36,033,656 | -469,463 | 2.15% | 170,273,633 |
| 2025-06-03 | 2025-05-30 | 4.665 | 36,503,119 | -1,254,960 | 2.18% | 170,290,010 |
| 2025-06-02 | 2025-05-29 | 5.027 | 37,758,079 | -2,644,344 | 2.25% | 189,810,884 |
| 2025-05-30 | 2025-05-28 | 4.374 | 40,402,423 | +25,447 | 2.41% | 176,700,543 |
| 2025-05-29 | 2025-05-27 | 4.353 | 40,376,976 | +19,440 | 2.41% | 175,777,346 |
| 2025-05-28 | 2025-05-26 | 4.444 | 40,357,536 | -745,451 | 2.41% | 179,368,008 |
| 2025-05-27 | 2025-05-23 | 4.444 | 41,102,987 | +134,214 | 2.45% | 182,681,146 |
| 2025-05-26 | 2025-05-22 | 4.455 | 40,968,773 | -348,186 | 2.47% | 182,501,305 |
| 2025-05-23 | 2025-05-21 | 4.536 | 41,316,959 | -55,692 | 2.49% | 187,414,036 |
| 2025-05-22 | 2025-05-20 | 4.475 | 41,372,651 | -866,296 | 2.50% | 185,141,992 |
| 2025-05-21 | 2025-05-19 | 4.455 | 42,238,947 | -849,787 | 2.55% | 188,159,478 |
| 2025-05-20 | 2025-05-16 | 4.485 | 43,088,734 | +3,201,006 | 2.60% | 193,259,668 |
| 2025-05-19 | 2025-05-15 | 4.495 | 39,887,728 | +495,224 | 2.41% | 179,308,334 |
| 2025-05-16 | 2025-05-14 | 4.505 | 39,392,504 | +666,639 | 2.38% | 177,482,779 |
| 2025-05-15 | 2025-05-13 | 4.444 | 38,725,865 | -21,632 | 2.34% | 172,116,089 |
| 2025-05-14 | 2025-05-12 | 4.485 | 38,747,497 | -398,314 | 2.34% | 173,788,546 |
| 2025-05-13 | 2025-05-09 | 4.333 | 39,145,811 | +698,377 | 2.36% | 169,603,105 |
| 2025-05-12 | 2025-05-08 | 4.373 | 38,447,434 | -3,017,525 | 2.32% | 168,141,424 |
| 2025-05-09 | 2025-05-07 | 4.424 | 41,464,959 | +156,250 | 2.50% | 183,446,489 |
| 2025-05-08 | 2025-05-06 | 4.353 | 41,308,709 | +82,687 | 2.49% | 179,814,329 |
| 2025-05-07 | 2025-05-02 | 4.343 | 41,226,022 | -227,226 | 2.49% | 179,035,112 |
| 2025-05-06 | 2025-04-30 | 4.231 | 41,453,248 | +492,750 | 2.50% | 175,384,335 |
| 2025-05-02 | 2025-04-29 | 4.282 | 40,960,498 | -113,446 | 2.47% | 175,382,489 |
| 2025-04-30 | 2025-04-28 | 4.221 | 41,073,944 | -276,501 | 2.48% | 173,361,801 |
| 2025-04-29 | 2025-04-25 | 4.211 | 41,350,445 | -331,078 | 2.50% | 174,108,284 |
| 2025-04-28 | 2025-04-24 | 4.200 | 41,681,523 | +98,325 | 2.52% | 175,078,387 |
| 2025-04-25 | 2025-04-23 | 4.170 | 41,583,198 | +995,663 | 2.51% | 173,396,628 |
| 2025-04-24 | 2025-04-22 | 4.078 | 40,587,535 | -27,526 | 2.45% | 165,529,710 |
| 2025-04-23 | 2025-04-17 | 4.068 | 40,615,061 | -143,554 | 2.45% | 165,228,898 |
| 2025-04-22 | 2025-04-16 | 4.068 | 40,758,615 | -341,624 | 2.46% | 165,812,900 |
| 2025-04-17 | 2025-04-15 | 4.160 | 41,100,239 | +575,632 | 2.48% | 170,964,744 |
| 2025-04-16 | 2025-04-14 | 4.170 | 40,524,607 | -192,115 | 2.45% | 168,982,439 |
| 2025-04-15 | 2025-04-11 | 4.099 | 40,716,722 | +811,439 | 2.46% | 166,884,791 |
| 2025-04-14 | 2025-04-10 | 4.078 | 39,905,283 | -214,734 | 2.41% | 162,747,256 |
| 2025-04-11 | 2025-04-09 | 4.068 | 40,120,017 | -795,858 | 2.42% | 163,214,976 |
| 2025-04-10 | 2025-04-08 | 3.916 | 40,915,875 | -350,035 | 2.47% | 160,210,685 |
| 2025-04-09 | 2025-04-07 | 3.834 | 41,265,910 | -804,086 | 2.49% | 158,223,753 |
| 2025-04-08 | 2025-04-03 | 4.505 | 42,069,996 | +27,438 | 2.54% | 189,546,209 |
| 2025-04-07 | 2025-04-02 | 4.536 | 42,042,558 | +132,620 | 2.54% | 190,705,359 |
| 2025-04-03 | 2025-04-01 | 4.444 | 41,909,938 | +369,250 | 2.53% | 186,267,618 |
| 2025-04-02 | 2025-03-31 | 4.414 | 41,540,688 | +42,280 | 2.51% | 183,359,037 |
| 2025-04-01 | 2025-03-28 | 4.505 | 41,498,408 | -3,713,424 | 2.50% | 186,970,921 |
| 2025-03-31 | 2025-03-27 | 5.136 | 45,211,832 | -159,385 | 2.73% | 232,210,786 |
| 2025-03-28 | 2025-03-26 | 5.167 | 45,371,217 | -3,931 | 2.74% | 234,413,731 |
| 2025-03-27 | 2025-03-25 | 5.136 | 45,375,148 | -457,372 | 2.74% | 233,049,588 |
| 2025-03-26 | 2025-03-24 | 5.187 | 45,832,520 | -786,761 | 2.77% | 237,729,359 |
| 2025-03-25 | 2025-03-21 | 5.217 | 46,619,281 | +267,023 | 2.81% | 243,232,634 |
| 2025-03-24 | 2025-03-20 | 5.421 | 46,352,258 | -145,520 | 2.80% | 251,267,900 |
| 2025-03-21 | 2025-03-19 | 5.634 | 46,497,778 | +571,616 | 2.81% | 261,987,681 |
| 2025-03-20 | 2025-03-18 | 5.624 | 45,926,162 | +539,580 | 2.77% | 258,299,872 |
| 2025-03-19 | 2025-03-17 | 5.441 | 45,386,582 | +395,792 | 2.74% | 246,956,332 |
| 2025-03-18 | 2025-03-14 | 5.278 | 44,990,790 | +235,297 | 2.72% | 237,481,554 |
| 2025-03-17 | 2025-03-13 | 5.126 | 44,755,493 | +121,329 | 2.70% | 229,411,819 |
| 2025-03-14 | 2025-03-12 | 5.126 | 44,634,164 | -309,200 | 2.69% | 228,789,899 |
| 2025-03-13 | 2025-03-11 | 5.116 | 44,943,364 | +522,925 | 2.71% | 229,917,732 |
| 2025-03-12 | 2025-03-10 | 5.146 | 44,420,439 | +160,229 | 2.68% | 228,597,917 |
| 2025-03-11 | 2025-03-07 | 5.228 | 44,260,210 | -104,223 | 2.67% | 231,374,501 |
| 2025-03-10 | 2025-03-06 | 5.268 | 44,364,433 | +392,241 | 2.68% | 233,724,156 |
| 2025-03-07 | 2025-03-05 | 5.167 | 43,972,192 | -68,827 | 2.65% | 227,185,565 |
| 2025-03-06 | 2025-03-04 | 5.075 | 44,041,019 | -274,267 | 2.66% | 223,509,924 |
| 2025-03-05 | 2025-03-03 | 5.085 | 44,315,286 | -595,846 | 2.67% | 225,352,545 |
| 2025-03-04 | 2025-02-28 | 5.258 | 44,911,132 | -227,227 | 2.71% | 236,147,554 |
| 2025-03-03 | 2025-02-27 | 5.584 | 45,138,359 | -304,344 | 2.72% | 252,032,772 |
| 2025-02-28 | 2025-02-26 | 5.573 | 45,442,703 | +657,074 | 2.74% | 253,269,924 |
| 2025-02-27 | 2025-02-25 | 5.360 | 44,785,629 | -1,158,308 | 2.70% | 240,042,532 |
| 2025-02-26 | 2025-02-24 | 5.502 | 45,943,937 | -97,342 | 2.77% | 252,792,613 |
| 2025-02-25 | 2025-02-21 | 5.523 | 46,041,279 | -928,181 | 2.78% | 254,264,726 |
| 2025-02-24 | 2025-02-20 | 5.278 | 46,969,460 | -215,232 | 2.83% | 247,925,862 |
| 2025-02-21 | 2025-02-19 | 5.309 | 47,184,692 | +638,125 | 2.85% | 250,501,617 |
| 2025-02-20 | 2025-02-18 | 5.289 | 46,546,567 | -258,845 | 2.81% | 246,167,041 |
| 2025-02-19 | 2025-02-17 | 5.339 | 46,805,412 | +656,780 | 2.82% | 249,916,127 |
| 2025-02-18 | 2025-02-14 | 5.299 | 46,148,632 | +630,665 | 2.79% | 244,531,865 |
| 2025-02-17 | 2025-02-13 | 5.228 | 45,517,967 | -61,376 | 2.75% | 237,949,547 |
| 2025-02-14 | 2025-02-12 | 5.390 | 45,579,343 | +556,129 | 2.75% | 245,687,373 |
| 2025-02-13 | 2025-02-11 | 5.146 | 45,023,214 | -179,413 | 2.72% | 231,699,938 |
| 2025-02-12 | 2025-02-10 | 5.207 | 45,202,627 | -271,277 | 2.73% | 235,381,617 |
| 2025-02-11 | 2025-02-07 | 5.156 | 45,473,904 | -98,324 | 2.74% | 234,481,782 |
| 2025-02-10 | 2025-02-06 | 5.075 | 45,572,228 | -163,219 | 2.75% | 231,280,870 |
| 2025-02-07 | 2025-02-05 | 4.973 | 45,735,447 | -22,313 | 2.76% | 227,457,726 |
| 2025-02-06 | 2025-02-04 | 4.912 | 45,757,760 | -501,559 | 2.76% | 224,776,442 |
| 2025-02-05 | 2025-02-03 | 4.841 | 46,259,319 | +539,590 | 2.79% | 223,946,920 |
| 2025-02-04 | 2025-01-28 | 4.953 | 45,719,729 | +15,734 | 2.76% | 226,449,577 |
| 2025-02-03 | 2025-01-24 | 4.882 | 45,703,995 | -379,532 | 2.76% | 223,117,845 |
| 2025-01-27 | 2025-01-23 | 4.851 | 46,083,527 | +188,154 | 2.78% | 223,564,579 |
| 2025-01-24 | 2025-01-22 | 4.841 | 45,895,373 | +507,000 | 2.77% | 222,185,014 |
| 2025-01-23 | 2025-01-21 | 4.963 | 45,388,373 | -1,191,692 | 2.74% | 225,269,992 |
| 2025-01-22 | 2025-01-20 | 4.922 | 46,580,065 | -1,132,696 | 2.81% | 229,289,601 |
| 2025-01-21 | 2025-01-17 | 4.922 | 47,712,761 | +45,229 | 2.88% | 234,865,278 |
| 2025-01-20 | 2025-01-16 | 4.892 | 47,667,532 | +511,287 | 2.88% | 233,188,242 |
| 2025-01-17 | 2025-01-15 | 4.861 | 47,156,245 | +37,479 | 2.85% | 229,248,244 |
| 2025-01-16 | 2025-01-14 | 4.872 | 47,118,766 | -301,089 | 2.84% | 229,545,259 |
| 2025-01-15 | 2025-01-13 | 4.709 | 47,419,855 | -90,458 | 2.86% | 223,295,576 |
| 2025-01-14 | 2025-01-10 | 4.800 | 47,510,313 | +663,651 | 2.87% | 228,070,333 |
| 2025-01-13 | 2025-01-09 | 4.922 | 46,846,662 | +508,946 | 2.83% | 230,601,920 |
| 2025-01-10 | 2025-01-08 | 4.922 | 46,337,716 | -203,240 | 2.80% | 228,096,642 |
| 2025-01-09 | 2025-01-07 | 5.034 | 46,540,956 | +765,755 | 2.81% | 234,303,839 |
| 2025-01-08 | 2025-01-06 | 5.106 | 45,775,201 | +132,069 | 2.76% | 233,707,626 |
| 2025-01-07 | 2025-01-03 | 5.075 | 45,643,132 | +38,248 | 2.75% | 231,640,711 |
| 2025-01-06 | 2025-01-02 | 5.136 | 45,604,884 | +485,054 | 2.75% | 234,229,526 |
| 2025-01-03 | 2024-12-31 | 5.390 | 45,119,830 | -261,593 | 2.72% | 243,210,449 |
| 2025-01-02 | 2024-12-27 | 5.472 | 45,381,423 | +449,932 | 2.74% | 248,312,905 |
| 2024-12-30 | 2024-12-24 | 5.390 | 44,931,491 | +323,243 | 2.71% | 242,195,241 |
| 2024-12-27 | 2024-12-20 | 5.441 | 44,608,248 | +97,769 | 2.69% | 242,721,280 |
| 2024-12-23 | 2024-12-19 | 5.472 | 44,510,479 | -63,713 | 2.69% | 243,547,373 |
| 2024-12-20 | 2024-12-18 | 5.573 | 44,574,192 | -147,486 | 2.69% | 248,429,373 |
| 2024-12-19 | 2024-12-17 | 5.462 | 44,721,678 | +51,914 | 2.70% | 244,248,149 |
| 2024-12-18 | 2024-12-16 | 5.553 | 44,669,764 | +130,080 | 2.70% | 248,053,413 |
| 2024-12-17 | 2024-12-13 | 5.645 | 44,539,684 | +310,705 | 2.69% | 251,407,958 |
| 2024-12-16 | 2024-12-12 | 5.767 | 44,228,979 | -370,956 | 2.67% | 255,052,085 |
| 2024-12-13 | 2024-12-11 | 5.716 | 44,599,935 | -46,704 | 2.69% | 254,923,250 |
| 2024-12-12 | 2024-12-10 | 5.645 | 44,646,639 | +343,908 | 2.69% | 252,011,674 |
| 2024-12-11 | 2024-12-09 | 5.716 | 44,302,731 | -86,525 | 2.67% | 253,224,499 |
| 2024-12-10 | 2024-12-06 | 5.512 | 44,389,256 | +179,631 | 2.68% | 244,689,908 |
| 2024-12-09 | 2024-12-05 | 5.441 | 44,209,625 | -39,703 | 2.67% | 240,552,303 |
| 2024-12-06 | 2024-12-04 | 5.380 | 44,249,328 | -419,869 | 2.67% | 238,068,128 |
| 2024-12-05 | 2024-12-03 | 5.431 | 44,669,197 | +13,766 | 2.70% | 242,598,610 |
| 2024-12-04 | 2024-12-02 | 5.421 | 44,655,431 | -812,159 | 2.69% | 242,069,682 |
| 2024-12-03 | 2024-11-29 | 5.289 | 45,467,590 | -820,026 | 2.74% | 240,460,743 |
| 2024-12-02 | 2024-11-28 | 5.197 | 46,287,616 | -19,664 | 2.79% | 240,560,667 |
| 2024-11-29 | 2024-11-27 | 5.187 | 46,307,280 | -149,364 | 2.79% | 240,191,898 |
| 2024-11-28 | 2024-11-26 | 5.065 | 46,456,644 | +641,679 | 2.80% | 235,296,833 |
| 2024-11-27 | 2024-11-25 | 5.045 | 45,814,965 | +372,803 | 2.76% | 231,114,898 |
| 2024-11-26 | 2024-11-22 | 5.085 | 45,442,162 | -2,247,694 | 2.74% | 231,082,946 |
| 2024-11-25 | 2024-11-21 | 5.339 | 47,689,856 | +153,071 | 2.88% | 254,638,590 |
| 2024-11-22 | 2024-11-20 | 5.350 | 47,536,785 | +644,538 | 2.87% | 254,304,741 |
| 2024-11-21 | 2024-11-19 | 5.370 | 46,892,247 | +2,640,992 | 2.83% | 251,810,521 |
| 2024-11-20 | 2024-11-18 | 5.319 | 44,251,255 | +107,199 | 2.67% | 235,378,173 |
| 2024-11-19 | 2024-11-15 | 5.431 | 44,144,056 | -396,184 | 2.66% | 239,746,567 |
| 2024-11-18 | 2024-11-14 | 5.533 | 44,540,240 | -48,376 | 2.69% | 246,428,174 |
| 2024-11-15 | 2024-11-13 | 5.695 | 44,588,616 | -692,203 | 2.69% | 253,951,584 |
| 2024-11-14 | 2024-11-12 | 5.756 | 45,280,819 | -475,290 | 2.73% | 260,657,131 |
| 2024-11-13 | 2024-11-11 | 5.838 | 45,756,109 | -31,952 | 2.76% | 267,115,989 |
| 2024-11-12 | 2024-11-08 | 5.889 | 45,788,061 | +295,685 | 2.76% | 269,630,938 |
| 2024-11-11 | 2024-11-07 | 6.062 | 45,492,376 | +831,233 | 2.75% | 275,755,248 |
| 2024-11-08 | 2024-11-06 | 5.655 | 44,661,143 | +128,795 | 2.70% | 252,547,766 |
| 2024-11-07 | 2024-11-05 | 5.665 | 44,532,348 | +37,265 | 2.69% | 252,272,375 |
| 2024-11-06 | 2024-11-04 | 5.380 | 44,495,083 | +184,053 | 2.69% | 239,390,328 |
| 2024-11-05 | 2024-11-01 | 5.228 | 44,311,030 | -155,352 | 2.67% | 231,640,167 |
| 2024-11-04 | 2024-10-31 | 5.167 | 44,466,382 | +11,799 | 2.68% | 229,738,834 |
| 2024-11-01 | 2024-10-30 | 5.177 | 44,454,583 | -82,593 | 2.68% | 230,129,996 |
| 2024-10-31 | 2024-10-29 | 5.278 | 44,537,176 | -112,089 | 2.69% | 235,087,176 |
| 2024-10-30 | 2024-10-28 | 5.289 | 44,649,265 | +210,321 | 2.69% | 236,132,934 |
| 2024-10-29 | 2024-10-25 | 5.278 | 44,438,944 | +2,277,535 | 2.68% | 234,568,664 |
| 2024-10-28 | 2024-10-24 | 5.217 | 42,161,409 | -646,966 | 2.54% | 219,974,018 |
| 2024-10-25 | 2024-10-23 | 5.390 | 42,808,375 | +175,037 | 2.58% | 230,750,961 |
| 2024-10-24 | 2024-10-22 | 5.492 | 42,633,338 | -45,622 | 2.57% | 234,143,445 |
| 2024-10-23 | 2024-10-21 | 5.411 | 42,678,960 | -1,006,411 | 2.58% | 230,921,498 |
| 2024-10-22 | 2024-10-18 | 5.228 | 43,685,371 | +657,909 | 2.64% | 228,369,475 |
| 2024-10-21 | 2024-10-17 | 4.872 | 43,027,462 | -973,368 | 2.60% | 209,613,934 |
| 2024-10-18 | 2024-10-16 | 5.065 | 44,000,830 | +416,517 | 2.66% | 222,858,456 |
| 2024-10-17 | 2024-10-15 | 5.065 | 43,584,313 | +41,273 | 2.63% | 220,748,852 |
| 2024-10-16 | 2024-10-14 | 5.350 | 43,543,040 | -186,775 | 2.63% | 232,939,638 |
| 2024-10-15 | 2024-10-10 | 5.350 | 43,729,815 | -555,646 | 2.64% | 233,938,817 |
| 2024-10-14 | 2024-10-09 | 5.228 | 44,285,461 | -561,292 | 2.67% | 231,506,503 |
| 2024-10-10 | 2024-10-08 | 5.695 | 44,846,753 | +3,469,095 | 2.71% | 255,421,786 |
| 2024-10-09 | 2024-10-07 | 7.577 | 41,377,658 | +2,940,266 | 2.50% | 313,516,993 |
| 2024-10-08 | 2024-10-04 | 6.387 | 38,437,392 | -224,452 | 2.32% | 245,500,546 |
| 2024-10-07 | 2024-10-03 | 5.940 | 38,661,844 | -315,221 | 2.33% | 229,633,009 |
| 2024-10-04 | 2024-10-02 | 6.153 | 38,977,065 | +640,288 | 2.35% | 239,829,948 |
| 2024-10-03 | 2024-09-30 | 5.187 | 38,336,777 | +743,679 | 2.31% | 198,849,581 |
| 2024-10-02 | 2024-09-27 | 4.434 | 37,593,098 | -126,456 | 2.27% | 166,699,199 |
| 2024-09-30 | 2024-09-26 | 4.139 | 37,719,554 | +1,149,688 | 2.28% | 156,134,855 |
| 2024-09-27 | 2024-09-25 | 3.804 | 36,569,866 | -111,882 | 2.21% | 139,102,161 |
| 2024-09-26 | 2024-09-24 | 3.702 | 36,681,748 | +26,547 | 2.21% | 135,797,043 |
| 2024-09-25 | 2024-09-23 | 3.458 | 36,655,201 | -40,520 | 2.21% | 126,751,594 |
| 2024-09-24 | 2024-09-20 | 3.438 | 36,695,721 | -462,387 | 2.21% | 126,145,288 |
| 2024-09-23 | 2024-09-19 | 3.417 | 37,158,108 | +742,874 | 2.24% | 126,978,963 |
| 2024-09-20 | 2024-09-17 | 3.417 | 36,415,234 | +334,197 | 2.20% | 124,440,368 |
| 2024-09-19 | 2024-09-16 | 3.469 | 36,081,037 | +1,966 | 2.18% | 125,160,843 |
| 2024-09-17 | 2024-09-13 | 3.407 | 36,079,071 | +536,737 | 2.18% | 122,919,129 |
| 2024-09-16 | 2024-09-12 | 3.366 | 35,542,334 | -186,568 | 2.18% | 119,622,737 |
| 2024-09-13 | 2024-09-11 | 3.314 | 35,728,902 | -58,117 | 2.19% | 118,406,322 |
| 2024-09-12 | 2024-09-10 | 3.407 | 35,787,019 | -172,367 | 2.19% | 121,924,127 |
| 2024-09-11 | 2024-09-09 | 3.448 | 35,959,386 | -69,740 | 2.20% | 123,996,356 |
| 2024-09-10 | 2024-09-05 | 3.541 | 36,029,126 | +44,809 | 2.21% | 127,584,535 |
| 2024-09-09 | 2024-09-04 | 3.572 | 35,984,317 | -171,807 | 2.20% | 128,540,372 |
| 2024-09-05 | 2024-09-03 | 3.562 | 36,156,124 | +203,408 | 2.21% | 128,780,810 |
| 2024-09-04 | 2024-09-02 | 3.531 | 35,952,716 | -522,941 | 2.20% | 126,942,778 |
| 2024-09-03 | 2024-08-30 | 3.613 | 36,475,657 | +44,344 | 2.23% | 131,801,805 |
| 2024-09-02 | 2024-08-29 | 3.851 | 36,431,313 | +375,930 | 2.23% | 140,292,303 |
| 2024-08-30 | 2024-08-28 | 3.841 | 36,055,383 | +25,184 | 2.21% | 138,472,407 |
| 2024-08-29 | 2024-08-27 | 3.841 | 36,030,199 | +38,745 | 2.21% | 138,375,687 |
| 2024-08-28 | 2024-08-26 | 3.841 | 35,991,454 | -500,712 | 2.20% | 138,226,885 |
| 2024-08-27 | 2024-08-23 | 3.820 | 36,492,166 | +404,679 | 2.24% | 139,396,399 |
| 2024-08-26 | 2024-08-22 | 3.820 | 36,087,487 | +451,500 | 2.21% | 137,850,566 |
| 2024-08-23 | 2024-08-21 | 3.872 | 35,635,987 | +1,937 | 2.18% | 137,965,421 |
| 2024-08-22 | 2024-08-20 | 3.902 | 35,634,050 | -34,870 | 2.18% | 139,061,585 |
| 2024-08-21 | 2024-08-19 | 3.944 | 35,668,920 | +13,561 | 2.19% | 140,670,656 |
| 2024-08-20 | 2024-08-16 | 3.913 | 35,655,359 | -138,344 | 2.18% | 139,512,851 |
| 2024-08-19 | 2024-08-15 | 3.923 | 35,793,703 | -7,749 | 2.19% | 140,423,701 |
| 2024-08-16 | 2024-08-14 | 3.913 | 35,801,452 | -65,775 | 2.19% | 140,084,486 |
| 2024-08-15 | 2024-08-13 | 3.923 | 35,867,227 | -3,874 | 2.20% | 140,712,146 |
| 2024-08-14 | 2024-08-12 | 3.944 | 35,871,101 | +211,867 | 2.20% | 141,468,015 |
| 2024-08-13 | 2024-08-09 | 3.944 | 35,659,234 | +23,250 | 2.18% | 140,632,456 |
| 2024-08-12 | 2024-08-08 | 3.933 | 35,635,984 | -120,108 | 2.18% | 140,172,855 |
| 2024-08-09 | 2024-08-07 | 3.964 | 35,756,092 | +390,215 | 2.19% | 141,752,739 |
| 2024-08-08 | 2024-08-06 | 3.933 | 35,365,877 | -132,017 | 2.17% | 139,110,399 |
| 2024-08-07 | 2024-08-05 | 3.923 | 35,497,894 | -313,311 | 2.17% | 139,263,201 |
| 2024-08-06 | 2024-08-02 | 3.975 | 35,811,205 | +138,100 | 2.19% | 142,340,948 |
| 2024-08-05 | 2024-08-01 | 4.047 | 35,673,105 | +8,582 | 2.19% | 144,370,071 |
| 2024-08-02 | 2024-07-31 | 4.037 | 35,664,523 | -310,094 | 2.18% | 143,967,137 |
| 2024-08-01 | 2024-07-30 | 3.913 | 35,974,617 | -400,798 | 2.20% | 140,762,049 |
| 2024-07-31 | 2024-07-29 | 3.933 | 36,375,415 | -57,981 | 2.23% | 143,081,381 |
| 2024-07-30 | 2024-07-26 | 3.944 | 36,433,396 | -137,632 | 2.23% | 143,685,587 |
| 2024-07-29 | 2024-07-25 | 3.892 | 36,571,028 | -337,869 | 2.24% | 142,340,572 |
| 2024-07-26 | 2024-07-24 | 3.933 | 36,908,897 | +149,636 | 2.26% | 145,179,813 |
| 2024-07-25 | 2024-07-23 | 3.964 | 36,759,261 | -126,695 | 2.25% | 145,729,739 |
| 2024-07-24 | 2024-07-22 | 4.047 | 36,885,956 | +512,757 | 2.26% | 149,278,513 |
| 2024-07-23 | 2024-07-19 | 4.047 | 36,373,199 | -85,438 | 2.23% | 147,203,371 |
| 2024-07-22 | 2024-07-18 | 4.088 | 36,458,637 | -137,541 | 2.23% | 149,054,744 |
| 2024-07-19 | 2024-07-17 | 4.078 | 36,596,178 | -201,753 | 2.24% | 149,239,236 |
| 2024-07-18 | 2024-07-16 | 4.109 | 36,797,931 | -63,929 | 2.25% | 151,201,696 |
| 2024-07-17 | 2024-07-15 | 4.119 | 36,861,860 | -52,774 | 2.26% | 151,844,942 |
| 2024-07-16 | 2024-07-12 | 4.171 | 36,914,634 | +1,575 | 2.26% | 153,967,877 |
| 2024-07-15 | 2024-07-11 | 4.119 | 36,913,059 | -735,942 | 2.26% | 152,055,846 |
| 2024-07-12 | 2024-07-10 | 4.016 | 37,649,001 | -317,792 | 2.31% | 151,200,507 |
| 2024-07-11 | 2024-07-09 | 4.037 | 37,966,793 | -741,864 | 2.33% | 153,260,720 |
| 2024-07-10 | 2024-07-08 | 4.016 | 38,708,657 | -325,453 | 2.37% | 155,456,145 |
| 2024-07-09 | 2024-07-05 | 4.109 | 39,034,110 | -50,246 | 2.39% | 160,390,095 |
| 2024-07-08 | 2024-07-04 | 4.161 | 39,084,356 | -33,055 | 2.39% | 162,614,099 |
| 2024-07-05 | 2024-07-03 | 4.171 | 39,117,411 | +54,242 | 2.40% | 163,155,477 |
| 2024-07-04 | 2024-07-02 | 4.099 | 39,063,169 | -116,160 | 2.39% | 160,106,207 |
| 2024-07-03 | 2024-06-28 | 4.078 | 39,179,329 | -317,865 | 2.40% | 159,773,327 |
| 2024-07-02 | 2024-06-27 | 4.068 | 39,497,194 | -63,553 | 2.42% | 160,661,810 |
| 2024-06-28 | 2024-06-26 | 4.171 | 39,560,747 | -120,489 | 2.42% | 165,004,595 |
| 2024-06-27 | 2024-06-25 | 4.192 | 39,681,236 | +16,871 | 2.43% | 166,326,487 |
| 2024-06-26 | 2024-06-24 | 4.192 | 39,664,365 | +25,184 | 2.43% | 166,255,771 |
| 2024-06-25 | 2024-06-21 | 4.233 | 39,639,181 | -363,994 | 2.43% | 167,787,158 |
| 2024-06-24 | 2024-06-20 | 4.254 | 40,003,175 | -113,303 | 2.45% | 170,153,884 |
| 2024-06-21 | 2024-06-19 | 4.346 | 40,116,478 | +61,991 | 2.46% | 174,363,301 |
| 2024-06-20 | 2024-06-18 | 4.295 | 40,054,487 | +134,058 | 2.45% | 172,026,239 |
| 2024-06-19 | 2024-06-17 | 4.243 | 39,920,429 | +171,469 | 2.45% | 169,389,783 |
| 2024-06-18 | 2024-06-14 | 4.274 | 39,748,960 | +572,350 | 2.44% | 169,893,319 |
| 2024-06-17 | 2024-06-13 | 4.264 | 39,176,610 | -132,349 | 2.40% | 167,042,544 |
| 2024-06-14 | 2024-06-12 | 4.233 | 39,308,959 | +547,762 | 2.41% | 166,389,374 |
| 2024-06-13 | 2024-06-11 | 4.305 | 38,761,197 | -130,388 | 2.37% | 166,871,982 |
| 2024-06-12 | 2024-06-07 | 4.398 | 38,891,585 | -77,489 | 2.38% | 171,046,988 |
| 2024-06-11 | 2024-06-06 | 4.388 | 38,969,074 | +60,999 | 2.39% | 170,985,470 |
| 2024-06-07 | 2024-06-05 | 4.419 | 38,908,075 | +148,815 | 2.38% | 171,922,890 |
| 2024-06-06 | 2024-06-04 | 4.491 | 38,759,260 | -5,812 | 2.37% | 174,066,390 |
| 2024-06-05 | 2024-06-03 | 4.481 | 38,765,072 | -48,430 | 2.37% | 173,692,279 |
| 2024-06-04 | 2024-05-31 | 4.439 | 38,813,502 | -157,378 | 2.38% | 172,306,426 |
| 2024-06-03 | 2024-05-30 | 4.512 | 38,970,880 | -60,054 | 2.39% | 175,821,443 |
| 2024-05-31 | 2024-05-29 | 4.574 | 39,030,934 | +157,500 | 2.39% | 178,510,127 |
| 2024-05-30 | 2024-05-28 | 4.605 | 38,873,434 | +433,907 | 2.38% | 178,993,786 |
| 2024-05-29 | 2024-05-27 | 4.834 | 38,439,527 | -3,874 | 2.35% | 185,815,170 |
| 2024-05-28 | 2024-05-24 | 4.697 | 38,443,401 | +721,890 | 2.36% | 180,559,135 |
| 2024-05-27 | 2024-05-23 | 4.813 | 37,721,511 | -406,407 | 2.36% | 181,548,045 |
| 2024-05-24 | 2024-05-22 | 4.992 | 38,127,918 | -597,256 | 2.39% | 190,345,181 |
| 2024-05-23 | 2024-05-21 | 4.961 | 38,725,174 | -518,452 | 2.43% | 192,100,674 |
| 2024-05-22 | 2024-05-20 | 5.108 | 39,243,626 | -410,962 | 2.46% | 200,471,271 |
| 2024-05-21 | 2024-05-17 | 5.151 | 39,654,588 | +609,722 | 2.48% | 204,244,757 |
| 2024-05-20 | 2024-05-16 | 4.855 | 39,044,866 | -26,529 | 2.45% | 189,565,553 |
| 2024-05-17 | 2024-05-14 | 4.781 | 39,071,395 | -152,068 | 2.45% | 186,807,700 |
| 2024-05-16 | 2024-05-13 | 4.876 | 39,223,463 | -238,571 | 2.46% | 191,260,622 |
| 2024-05-14 | 2024-05-10 | 4.728 | 39,462,034 | +326,122 | 2.47% | 186,592,908 |
| 2024-05-13 | 2024-05-09 | 4.517 | 39,135,912 | +20,844 | 2.45% | 176,789,668 |
| 2024-05-10 | 2024-05-08 | 4.412 | 39,115,068 | -427,400 | 2.45% | 172,567,110 |
| 2024-05-09 | 2024-05-07 | 4.528 | 39,542,468 | +696,158 | 2.48% | 179,043,565 |
| 2024-05-08 | 2024-05-06 | 4.528 | 38,846,310 | -9,475 | 2.43% | 175,891,445 |
| 2024-05-07 | 2024-05-03 | 4.602 | 38,855,785 | +14,954 | 2.43% | 178,805,071 |
| 2024-05-06 | 2024-05-02 | 4.538 | 38,840,831 | -186,468 | 2.43% | 176,276,583 |
| 2024-05-03 | 2024-04-30 | 4.422 | 39,027,299 | +665,104 | 2.44% | 172,591,806 |
| 2024-05-02 | 2024-04-29 | 4.465 | 38,362,195 | +288,794 | 2.40% | 171,270,068 |
| 2024-04-30 | 2024-04-26 | 4.422 | 38,073,401 | +347,947 | 2.38% | 168,373,349 |
| 2024-04-29 | 2024-04-25 | 4.222 | 37,725,454 | -173,803 | 2.36% | 159,269,318 |
| 2024-04-26 | 2024-04-24 | 4.243 | 37,899,257 | -127,908 | 2.37% | 160,803,095 |
| 2024-04-25 | 2024-04-23 | 4.148 | 38,027,165 | +3,790 | 2.38% | 157,733,577 |
| 2024-04-24 | 2024-04-22 | 4.063 | 38,023,375 | -284,239 | 2.38% | 154,507,315 |
| 2024-04-23 | 2024-04-19 | 4.032 | 38,307,614 | -671,656 | 2.40% | 154,449,362 |
| 2024-04-22 | 2024-04-18 | 4.095 | 38,979,270 | -750,993 | 2.44% | 159,625,798 |
| 2024-04-19 | 2024-04-17 | 4.106 | 39,730,263 | +168,649 | 2.49% | 163,120,557 |
| 2024-04-18 | 2024-04-16 | 4.011 | 39,561,614 | -738,445 | 2.48% | 158,670,157 |
| 2024-04-17 | 2024-04-15 | 4.085 | 40,300,059 | +758,943 | 2.52% | 164,609,274 |
| 2024-04-16 | 2024-04-12 | 4.085 | 39,541,116 | +97,683 | 2.48% | 161,509,302 |
| 2024-04-15 | 2024-04-11 | 4.169 | 39,443,433 | -947,339 | 2.47% | 164,440,753 |
| 2024-04-12 | 2024-04-10 | 4.211 | 40,390,772 | -220,285 | 2.53% | 170,095,453 |
| 2024-04-11 | 2024-04-09 | 4.169 | 40,611,057 | -209,384 | 2.54% | 169,308,609 |
| 2024-04-10 | 2024-04-08 | 4.169 | 40,820,441 | -185,045 | 2.56% | 170,181,537 |
| 2024-04-09 | 2024-04-05 | 4.063 | 41,005,486 | -351,888 | 2.57% | 166,625,071 |
| 2024-04-08 | 2024-04-03 | 4.158 | 41,357,374 | -657,533 | 2.59% | 171,983,519 |
| 2024-04-05 | 2024-04-02 | 4.180 | 42,014,907 | +1,864,856 | 2.63% | 175,604,745 |
| 2024-04-03 | 2024-03-28 | 4.106 | 40,150,051 | -21,033 | 2.51% | 164,844,080 |
| 2024-04-02 | 2024-03-27 | 4.127 | 40,171,084 | -282,629 | 2.52% | 165,778,407 |
| 2024-03-28 | 2024-03-26 | 4.180 | 40,453,713 | -375,506 | 2.53% | 169,079,607 |
| 2024-03-27 | 2024-03-25 | 4.232 | 40,829,219 | -1,578,474 | 2.56% | 172,803,725 |
| 2024-03-26 | 2024-03-22 | 4.602 | 42,407,693 | -373,490 | 2.66% | 195,150,105 |
| 2024-03-25 | 2024-03-21 | 4.676 | 42,781,183 | -21,791 | 2.68% | 200,029,555 |
| 2024-03-22 | 2024-03-20 | 4.612 | 42,802,974 | -220,854 | 2.68% | 197,420,858 |
| 2024-03-21 | 2024-03-19 | 4.665 | 43,023,828 | -138,329 | 2.69% | 200,709,982 |
| 2024-03-20 | 2024-03-18 | 4.676 | 43,162,157 | +196,414 | 2.70% | 201,810,854 |
| 2024-03-19 | 2024-03-15 | 4.560 | 42,965,743 | -18,949 | 2.69% | 195,904,191 |
| 2024-03-18 | 2024-03-14 | 4.612 | 42,984,692 | +13,265 | 2.69% | 198,258,999 |
| 2024-03-15 | 2024-03-13 | 4.665 | 42,971,427 | -22,852 | 2.69% | 200,465,527 |
| 2024-03-14 | 2024-03-12 | 4.686 | 42,994,279 | +5,684 | 2.69% | 201,479,699 |
| 2024-03-13 | 2024-03-11 | 4.623 | 42,988,595 | +17,054 | 2.69% | 198,730,724 |
| 2024-03-12 | 2024-03-08 | 4.602 | 42,971,541 | -202,284 | 2.69% | 197,744,800 |
| 2024-03-11 | 2024-03-07 | 4.549 | 43,173,825 | +237,506 | 2.70% | 196,397,272 |
| 2024-03-08 | 2024-03-06 | 4.549 | 42,936,319 | +20,844 | 2.69% | 195,316,860 |
| 2024-03-07 | 2024-03-05 | 4.465 | 42,915,475 | -228,433 | 2.69% | 191,598,429 |
| 2024-03-06 | 2024-03-04 | 4.538 | 43,143,908 | -17,055 | 2.70% | 195,805,817 |
| 2024-03-05 | 2024-03-01 | 4.570 | 43,160,963 | -7,579 | 2.70% | 197,249,847 |
| 2024-03-04 | 2024-02-29 | 4.538 | 43,168,542 | +43,753 | 2.70% | 195,917,617 |
| 2024-03-01 | 2024-02-28 | 4.549 | 43,124,789 | -177,838 | 2.70% | 196,174,208 |
| 2024-02-29 | 2024-02-27 | 4.623 | 43,302,627 | -5,685 | 2.71% | 200,182,454 |
| 2024-02-28 | 2024-02-26 | 4.612 | 43,308,312 | -17,055 | 2.71% | 199,751,637 |
| 2024-02-27 | 2024-02-23 | 4.655 | 43,325,367 | -37,898 | 2.71% | 201,659,410 |
| 2024-02-26 | 2024-02-22 | 4.655 | 43,363,265 | +399,564 | 2.72% | 201,835,808 |
| 2024-02-23 | 2024-02-21 | 4.549 | 42,963,701 | +392,073 | 2.69% | 195,441,420 |
| 2024-02-22 | 2024-02-20 | 4.465 | 42,571,628 | +461,466 | 2.67% | 190,063,306 |
| 2024-02-21 | 2024-02-19 | 4.327 | 42,110,162 | -2,817,755 | 2.64% | 182,225,195 |
| 2024-02-20 | 2024-02-16 | 4.412 | 44,927,917 | +18,949 | 2.81% | 198,212,126 |
| 2024-02-19 | 2024-02-15 | 4.253 | 44,908,968 | -9,475 | 2.81% | 191,018,652 |
| 2024-02-16 | 2024-02-14 | 4.243 | 44,918,443 | -238,381 | 2.81% | 190,584,861 |
| 2024-02-15 | 2024-02-09 | 4.370 | 45,156,824 | +326,791 | 2.83% | 197,315,583 |
| 2024-02-14 | 2024-02-07 | 4.338 | 44,830,033 | +290,725 | 2.81% | 194,468,173 |
| 2024-02-08 | 2024-02-06 | 4.348 | 44,539,308 | +180,018 | 2.79% | 193,677,127 |
| 2024-02-07 | 2024-02-05 | 4.148 | 44,359,290 | -306,125 | 2.78% | 183,998,715 |
| 2024-02-06 | 2024-02-02 | 4.180 | 44,665,415 | -232,128 | 2.80% | 186,682,760 |
| 2024-02-05 | 2024-02-01 | 4.201 | 44,897,543 | -537,329 | 2.81% | 188,600,700 |
| 2024-02-02 | 2024-01-31 | 4.232 | 45,434,872 | +286,382 | 2.85% | 192,296,480 |
| 2024-01-31 | 2024-01-29 | 4.517 | 45,148,490 | +77,692 | 2.83% | 203,950,443 |
| 2024-01-30 | 2024-01-26 | 4.454 | 45,070,798 | +1,412,647 | 2.82% | 200,745,284 |
| 2024-01-29 | 2024-01-25 | 4.591 | 43,658,151 | -121,275 | 2.73% | 200,443,625 |
| 2024-01-26 | 2024-01-24 | 4.465 | 43,779,426 | +326,598 | 2.74% | 195,455,585 |
| 2024-01-25 | 2024-01-23 | 4.201 | 43,452,828 | +28,424 | 2.72% | 182,531,899 |
| 2024-01-24 | 2024-01-22 | 4.137 | 43,424,404 | -270,501 | 2.72% | 179,662,561 |
| 2024-01-23 | 2024-01-19 | 4.275 | 43,694,905 | -219,124 | 2.74% | 186,777,035 |
| 2024-01-22 | 2024-01-18 | 4.391 | 43,914,029 | +7,864 | 2.75% | 192,812,093 |
| 2024-01-19 | 2024-01-17 | 4.359 | 43,906,165 | -252,215 | 2.75% | 191,387,342 |
| 2024-01-18 | 2024-01-16 | 4.623 | 44,158,380 | +3,790 | 2.77% | 204,138,489 |
| 2024-01-17 | 2024-01-15 | 4.665 | 44,154,590 | +17,054 | 2.77% | 205,985,087 |
| 2024-01-16 | 2024-01-12 | 4.686 | 44,137,536 | +13,265 | 2.76% | 206,837,228 |
| 2024-01-15 | 2024-01-11 | 4.633 | 44,124,271 | -208,632 | 2.76% | 204,446,517 |
| 2024-01-12 | 2024-01-10 | 4.623 | 44,332,903 | -7,579 | 2.78% | 204,945,287 |
| 2024-01-10 | 2024-01-08 | 4.644 | 44,340,482 | -36,004 | 2.78% | 205,916,307 |
| 2024-01-09 | 2024-01-05 | 4.739 | 44,376,486 | +11,370 | 2.78% | 210,298,853 |
| 2024-01-08 | 2024-01-04 | 4.771 | 44,365,116 | -36,004 | 2.78% | 211,649,726 |
| 2024-01-05 | 2024-01-03 | 4.781 | 44,401,120 | +5,685 | 2.78% | 212,290,119 |
| 2024-01-04 | 2024-01-02 | 4.792 | 44,395,435 | +409,188 | 2.78% | 212,731,510 |
| 2024-01-03 | 2023-12-29 | 4.876 | 43,986,247 | -462,457 | 2.75% | 214,484,809 |
| 2024-01-02 | 2023-12-28 | 4.750 | 44,448,704 | +428,325 | 2.78% | 211,110,226 |
| 2023-12-29 | 2023-12-27 | 4.612 | 44,020,379 | +3,790 | 2.76% | 203,035,915 |
| 2023-12-28 | 2023-12-22 | 4.517 | 44,016,589 | +15,159 | 2.76% | 198,837,277 |
| 2023-12-27 | 2023-12-21 | 4.581 | 44,001,430 | +159,174 | 2.76% | 201,555,277 |
| 2023-12-22 | 2023-12-20 | 4.538 | 43,842,256 | -9,475 | 2.75% | 198,975,224 |
| 2023-12-21 | 2023-12-19 | 4.581 | 43,851,731 | -13,264 | 2.75% | 200,869,558 |
| 2023-12-20 | 2023-12-18 | 4.676 | 43,864,995 | -1,895 | 2.75% | 205,097,074 |
| 2023-12-19 | 2023-12-15 | 4.665 | 43,866,890 | -89,010 | 2.75% | 204,642,941 |
| 2023-12-18 | 2023-12-14 | 4.570 | 43,955,900 | +352,173 | 2.75% | 200,882,788 |
| 2023-12-15 | 2023-12-13 | 4.528 | 43,603,727 | -204,842 | 2.73% | 197,432,460 |
| 2023-12-14 | 2023-12-12 | 4.623 | 43,808,569 | -178,123 | 2.74% | 202,521,358 |
| 2023-12-13 | 2023-12-11 | 4.602 | 43,986,692 | +80,534 | 2.75% | 202,416,283 |
| 2023-12-12 | 2023-12-08 | 4.602 | 43,906,158 | +234,971 | 2.75% | 202,045,685 |
| 2023-12-11 | 2023-12-07 | 4.697 | 43,671,187 | -238,476 | 2.74% | 205,112,752 |
| 2023-12-08 | 2023-12-06 | 4.686 | 43,909,663 | +11,369 | 2.75% | 205,769,370 |
| 2023-12-07 | 2023-12-05 | 4.655 | 43,898,294 | -198,399 | 2.75% | 204,326,119 |
| 2023-12-06 | 2023-12-04 | 4.707 | 44,096,693 | +13,265 | 2.76% | 207,576,667 |
| 2023-12-05 | 2023-12-01 | 4.771 | 44,083,428 | +18,949 | 2.76% | 210,305,895 |
| 2023-12-01 | 2023-11-29 | 4.813 | 44,064,479 | -171,775 | 2.76% | 212,075,811 |
| 2023-11-30 | 2023-11-28 | 4.897 | 44,236,254 | +17,718 | 2.77% | 216,637,671 |
| 2023-11-29 | 2023-11-27 | 4.961 | 44,218,536 | -1,895 | 2.77% | 219,351,128 |
| 2023-11-28 | 2023-11-24 | 5.056 | 44,220,431 | +17,054 | 2.77% | 223,561,049 |
| 2023-11-27 | 2023-11-23 | 5.151 | 44,203,377 | +192,944 | 2.77% | 227,673,731 |
| 2023-11-24 | 2023-11-22 | 5.087 | 44,010,433 | -17,054 | 2.76% | 223,892,906 |
| 2023-11-23 | 2023-11-21 | 5.129 | 44,027,487 | -3,790 | 2.76% | 225,838,417 |
| 2023-11-22 | 2023-11-20 | 5.119 | 44,031,277 | +159,174 | 2.76% | 225,393,129 |
| 2023-11-21 | 2023-11-17 | 5.066 | 43,872,103 | -169,217 | 2.75% | 222,263,088 |
| 2023-11-20 | 2023-11-16 | 5.151 | 44,041,320 | -593,552 | 2.76% | 226,839,041 |
| 2023-11-17 | 2023-11-15 | 5.151 | 44,634,872 | +47,374 | 2.80% | 229,896,188 |
| 2023-11-15 | 2023-11-13 | 4.961 | 44,587,498 | -201,163 | 2.79% | 221,181,406 |
| 2023-11-14 | 2023-11-10 | 4.929 | 44,788,661 | -196,504 | 2.81% | 220,761,132 |
| 2023-11-13 | 2023-11-09 | 4.908 | 44,985,165 | -169,785 | 2.82% | 220,780,099 |
| 2023-11-10 | 2023-11-08 | 5.056 | 45,154,950 | -3,790 | 2.83% | 228,285,608 |
| 2023-11-09 | 2023-11-07 | 5.108 | 45,158,740 | +324,167 | 2.83% | 230,687,908 |
| 2023-11-08 | 2023-11-06 | 5.098 | 44,834,573 | +39,793 | 2.81% | 228,558,734 |
| 2023-11-07 | 2023-11-03 | 5.024 | 44,794,780 | -17,054 | 2.81% | 225,046,371 |
| 2023-11-06 | 2023-11-02 | 4.961 | 44,811,834 | -163,532 | 2.81% | 222,294,250 |
| 2023-11-03 | 2023-11-01 | 4.961 | 44,975,366 | -15,160 | 2.82% | 223,105,470 |
| 2023-11-02 | 2023-10-31 | 4.908 | 44,990,526 | -176,607 | 2.82% | 220,806,410 |
| 2023-11-01 | 2023-10-30 | 5.024 | 45,167,133 | -217,708 | 2.83% | 226,917,051 |
| 2023-10-31 | 2023-10-27 | 5.045 | 45,384,841 | +13,265 | 2.84% | 228,968,832 |
| 2023-10-30 | 2023-10-26 | 4.739 | 45,371,576 | -3,790 | 2.84% | 215,014,555 |
| 2023-10-27 | 2023-10-25 | 4.739 | 45,375,366 | -212,232 | 2.84% | 215,032,516 |
| 2023-10-26 | 2023-10-24 | 4.781 | 45,587,598 | -17,054 | 2.86% | 217,962,894 |
| 2023-10-25 | 2023-10-20 | 4.834 | 45,604,652 | -20,056 | 2.86% | 220,451,104 |
| 2023-10-24 | 2023-10-19 | 4.813 | 45,624,708 | -532,805 | 2.86% | 219,584,962 |
| 2023-10-20 | 2023-10-18 | 4.897 | 46,157,513 | +432,649 | 2.89% | 226,046,629 |
| 2023-10-19 | 2023-10-17 | 4.940 | 45,724,864 | -2,084 | 2.86% | 225,858,235 |
| 2023-10-18 | 2023-10-16 | 4.961 | 45,726,948 | +219,406 | 2.86% | 226,833,779 |
| 2023-10-17 | 2023-10-13 | 5.034 | 45,507,542 | -47,396 | 2.85% | 229,107,555 |
| 2023-10-16 | 2023-10-12 | 5.182 | 45,554,938 | +306,978 | 2.85% | 236,077,504 |
| 2023-10-13 | 2023-10-11 | 4.908 | 45,247,960 | -47,183 | 2.83% | 222,069,856 |
| 2023-10-12 | 2023-10-10 | 4.728 | 45,295,143 | +1,894 | 2.84% | 214,174,274 |
| 2023-10-11 | 2023-10-09 | 4.686 | 45,293,249 | +243,241 | 2.84% | 212,253,128 |
| 2023-10-10 | 2023-10-06 | 4.517 | 45,050,008 | +275,640 | 2.82% | 203,505,567 |
| 2023-10-09 | 2023-10-05 | 4.433 | 44,774,368 | +49,268 | 2.80% | 198,479,843 |
| 2023-10-06 | 2023-10-04 | 4.412 | 44,725,100 | +5,684 | 2.80% | 197,317,342 |
| 2023-10-05 | 2023-10-03 | 4.560 | 44,719,416 | -171,869 | 2.80% | 203,900,140 |
| 2023-10-04 | 2023-09-29 | 4.781 | 44,891,285 | -73,903 | 2.81% | 214,633,690 |
| 2023-10-03 | 2023-09-28 | 4.792 | 44,965,188 | -184,281 | 2.82% | 215,461,620 |
| 2023-09-29 | 2023-09-27 | 4.823 | 45,149,469 | -805,733 | 2.83% | 217,774,237 |
| 2023-09-28 | 2023-09-26 | 4.855 | 45,955,202 | -284,239 | 2.88% | 223,115,717 |
| 2023-09-27 | 2023-09-25 | 4.908 | 46,239,441 | -215,264 | 2.90% | 226,935,888 |
| 2023-09-26 | 2023-09-22 | 4.961 | 46,454,705 | -947,976 | 2.91% | 230,443,901 |
| 2023-09-25 | 2023-09-21 | 4.771 | 47,402,681 | -181,155 | 2.97% | 226,140,836 |
| 2023-09-22 | 2023-09-20 | 4.739 | 47,583,836 | -807,394 | 2.98% | 225,498,390 |
| 2023-09-21 | 2023-09-19 | 4.781 | 48,391,230 | +1,626,778 | 3.03% | 231,367,587 |
| 2023-09-20 | 2023-09-18 | 4.697 | 46,764,452 | +6,465,109 | 2.93% | 219,641,051 |
| 2023-09-19 | 2023-09-15 | 4.676 | 40,299,343 | -606,376 | 2.52% | 188,425,357 |
| 2023-09-18 | 2023-09-14 | 5.061 | 40,905,719 | -70,112 | 2.56% | 207,019,523 |
| 2023-09-15 | 2023-09-13 | 5.094 | 40,975,831 | +449,442 | 2.57% | 208,715,135 |
| 2023-09-14 | 2023-09-12 | 5.072 | 40,526,389 | -203,538 | 2.62% | 205,541,800 |
| 2023-09-13 | 2023-09-11 | 5.192 | 40,729,927 | -373,725 | 2.64% | 211,460,803 |
| 2023-09-12 | 2023-09-07 | 5.017 | 41,103,652 | +288,641 | 2.66% | 206,227,955 |
| 2023-09-11 | 2023-09-06 | 5.072 | 40,815,011 | -203,538 | 2.64% | 207,005,633 |
| 2023-09-07 | 2023-09-05 | 5.105 | 41,018,549 | +1,834 | 2.65% | 209,380,118 |
| 2023-09-06 | 2023-09-04 | 5.170 | 41,016,715 | -23,838 | 2.65% | 212,054,997 |
| 2023-09-05 | 2023-08-31 | 4.995 | 41,040,553 | -264,598 | 2.66% | 205,016,104 |
| 2023-09-04 | 2023-08-30 | 5.148 | 41,305,151 | -12,836 | 2.67% | 212,645,162 |
| 2023-08-31 | 2023-08-29 | 5.115 | 41,317,987 | +163,197 | 2.67% | 211,359,265 |
| 2023-08-30 | 2023-08-28 | 5.039 | 41,154,790 | -89,622 | 2.66% | 207,382,287 |
| 2023-08-29 | 2023-08-25 | 4.886 | 41,244,412 | -95,350 | 2.67% | 201,535,902 |
| 2023-08-28 | 2023-08-24 | 4.799 | 41,339,762 | -12,836 | 2.68% | 198,394,643 |
| 2023-08-25 | 2023-08-23 | 4.755 | 41,352,598 | -66,012 | 2.68% | 196,652,097 |
| 2023-08-24 | 2023-08-22 | 4.799 | 41,418,610 | +168,807 | 2.68% | 198,773,044 |
| 2023-08-23 | 2023-08-21 | 4.810 | 41,249,803 | -640,729 | 2.67% | 198,412,834 |
| 2023-08-22 | 2023-08-18 | 4.974 | 41,890,532 | -219,949 | 2.71% | 208,348,324 |
| 2023-08-21 | 2023-08-17 | 5.126 | 42,110,481 | -264,689 | 2.73% | 215,872,516 |
| 2023-08-18 | 2023-08-16 | 5.105 | 42,375,170 | -1,191,335 | 2.74% | 216,305,021 |
| 2023-08-17 | 2023-08-15 | 5.148 | 43,566,505 | +3,668 | 2.82% | 224,286,954 |
| 2023-08-16 | 2023-08-14 | 5.235 | 43,562,837 | -869,159 | 2.82% | 228,069,224 |
| 2023-08-15 | 2023-08-11 | 5.312 | 44,431,996 | +294,946 | 2.88% | 236,011,996 |
| 2023-08-14 | 2023-08-10 | 5.497 | 44,137,050 | +1,481,603 | 2.86% | 242,629,237 |
| 2023-08-11 | 2023-08-09 | 5.432 | 42,655,447 | +141,193 | 2.76% | 231,693,118 |
| 2023-08-10 | 2023-08-08 | 5.443 | 42,514,254 | -74,509 | 2.75% | 231,389,902 |
| 2023-08-09 | 2023-08-07 | 5.486 | 42,588,763 | -169,402 | 2.76% | 233,653,507 |
| 2023-08-08 | 2023-08-04 | 5.519 | 42,758,165 | -1,751,153 | 2.77% | 235,981,995 |
| 2023-08-07 | 2023-08-03 | 5.475 | 44,509,318 | -108,186 | 2.88% | 243,704,725 |
| 2023-08-04 | 2023-08-02 | 5.443 | 44,617,504 | -200,237 | 2.89% | 242,837,140 |
| 2023-08-03 | 2023-08-01 | 5.475 | 44,817,741 | -89,850 | 2.90% | 245,393,454 |
| 2023-08-02 | 2023-07-31 | 5.563 | 44,907,591 | -190,701 | 2.91% | 249,803,908 |
| 2023-08-01 | 2023-07-28 | 5.519 | 45,098,292 | -214,539 | 2.92% | 248,897,139 |
| 2023-07-31 | 2023-07-27 | 5.235 | 45,312,831 | -139,359 | 2.93% | 237,231,157 |
| 2023-07-28 | 2023-07-26 | 5.148 | 45,452,190 | +1,124,038 | 2.94% | 233,994,746 |
| 2023-07-27 | 2023-07-25 | 5.159 | 44,328,152 | +194,893 | 2.87% | 228,691,520 |
| 2023-07-26 | 2023-07-24 | 5.006 | 44,133,259 | -172,640 | 2.86% | 220,946,933 |
| 2023-07-25 | 2023-07-21 | 5.094 | 44,305,899 | -1,834 | 2.87% | 225,677,222 |
| 2023-07-24 | 2023-07-20 | 5.072 | 44,307,733 | -38,507 | 2.87% | 224,720,026 |
| 2023-07-21 | 2023-07-19 | 5.105 | 44,346,240 | -189,693 | 2.87% | 226,366,392 |
| 2023-07-20 | 2023-07-18 | 5.072 | 44,535,933 | +579,886 | 2.88% | 225,877,411 |
| 2023-07-19 | 2023-07-14 | 5.170 | 43,956,047 | +22,004 | 2.84% | 227,251,241 |
| 2023-07-18 | 2023-07-13 | 5.170 | 43,934,043 | +14,600 | 2.84% | 227,137,481 |
| 2023-07-14 | 2023-07-12 | 5.028 | 43,919,443 | +9,536 | 2.84% | 220,834,561 |
| 2023-07-13 | 2023-07-11 | 5.061 | 43,909,907 | -141,193 | 2.84% | 222,223,402 |
| 2023-07-12 | 2023-07-10 | 5.028 | 44,051,100 | -108,186 | 2.85% | 221,496,555 |
| 2023-07-11 | 2023-07-07 | 4.995 | 44,159,286 | -20,171 | 2.86% | 220,595,584 |
| 2023-07-10 | 2023-07-06 | 5.006 | 44,179,457 | +28,422 | 2.86% | 221,178,217 |
| 2023-07-07 | 2023-07-05 | 5.159 | 44,151,035 | +245,712 | 2.86% | 227,777,763 |
| 2023-07-06 | 2023-07-04 | 5.203 | 43,905,323 | +9,168 | 2.84% | 228,425,639 |
| 2023-07-05 | 2023-07-03 | 5.192 | 43,896,155 | +204,676 | 2.84% | 227,899,161 |
| 2023-07-04 | 2023-06-30 | 5.115 | 43,691,479 | +288,319 | 2.83% | 223,500,697 |
| 2023-07-03 | 2023-06-29 | 5.115 | 43,403,160 | -46,941 | 2.81% | 222,025,822 |
| 2023-06-30 | 2023-06-28 | 5.072 | 43,450,101 | +2,833 | 2.81% | 220,370,287 |
| 2023-06-29 | 2023-06-27 | 5.039 | 43,447,268 | +605,052 | 2.81% | 218,934,267 |
| 2023-06-28 | 2023-06-26 | 4.985 | 42,842,216 | -6,421,541 | 2.77% | 213,548,940 |
| 2023-06-27 | 2023-06-23 | 4.985 | 49,263,757 | -1,369,380 | 3.19% | 245,557,398 |
| 2023-06-26 | 2023-06-21 | 5.094 | 50,633,137 | +9,155,752 | 3.28% | 257,905,741 |
| 2023-06-23 | 2023-06-20 | 5.214 | 41,477,385 | +960,842 | 2.68% | 216,246,236 |
| 2023-06-21 | 2023-06-19 | 5.622 | 40,516,543 | -60,511 | 2.62% | 227,792,775 |
| 2023-06-20 | 2023-06-16 | 5.735 | 40,577,054 | -6,055,554 | 2.63% | 232,695,641 |
| 2023-06-19 | 2023-06-15 | 5.678 | 46,632,608 | -2,440,647 | 3.11% | 264,800,403 |
| 2023-06-16 | 2023-06-14 | 5.600 | 49,073,255 | -775,899 | 3.27% | 274,796,861 |
| 2023-06-15 | 2023-06-13 | 5.588 | 49,849,154 | +1,448,915 | 3.33% | 278,581,158 |
| 2023-06-14 | 2023-06-12 | 5.566 | 48,400,239 | +1,335,253 | 3.23% | 269,395,455 |
| 2023-06-13 | 2023-06-09 | 5.566 | 47,064,986 | +362,846 | 3.14% | 261,963,444 |
| 2023-06-12 | 2023-06-08 | 5.487 | 46,702,140 | -3,641,067 | 3.12% | 256,267,872 |
| 2023-06-09 | 2023-06-07 | 5.465 | 50,343,207 | -5,723,983 | 3.36% | 275,115,276 |
| 2023-06-08 | 2023-06-06 | 5.746 | 56,067,190 | -304,773 | 3.74% | 322,156,760 |
| 2023-06-07 | 2023-06-05 | 5.712 | 56,371,963 | -1,976,587 | 3.76% | 322,006,345 |
| 2023-06-06 | 2023-06-02 | 5.735 | 58,348,550 | -5,981,456 | 3.89% | 334,609,143 |
| 2023-06-05 | 2023-06-01 | 5.544 | 64,330,006 | -2,725,455 | 4.29% | 356,613,738 |
| 2023-06-02 | 2023-05-31 | 5.633 | 67,055,461 | -2,105,931 | 4.47% | 377,754,318 |
| 2023-06-01 | 2023-05-30 | 5.757 | 69,161,392 | -135,178 | 4.61% | 398,172,485 |
| 2023-05-31 | 2023-05-29 | 5.802 | 69,296,570 | +206,324 | 4.62% | 402,067,527 |
| 2023-05-30 | 2023-05-25 | 5.768 | 69,090,246 | -943,480 | 4.61% | 398,539,767 |
| 2023-05-29 | 2023-05-24 | 5.937 | 70,033,726 | +2,490,284 | 4.67% | 415,794,475 |
| 2023-05-25 | 2023-05-23 | 6.094 | 67,543,442 | +48,213 | 4.51% | 411,642,336 |
| 2023-05-23 | 2023-05-19 | 6.173 | 67,495,229 | -2,017 | 4.50% | 416,661,122 |
| 2023-05-22 | 2023-05-18 | 6.308 | 67,497,246 | +82,056 | 4.50% | 425,781,192 |
| 2023-05-19 | 2023-05-17 | 6.207 | 67,415,190 | +46,898 | 4.50% | 418,441,162 |
| 2023-05-18 | 2023-05-16 | 6.297 | 67,368,292 | +118,291 | 4.49% | 424,210,215 |
| 2023-05-17 | 2023-05-15 | 6.297 | 67,250,001 | -16,008 | 4.49% | 423,465,351 |
| 2023-05-16 | 2023-05-12 | 6.398 | 67,266,009 | -456,784 | 4.49% | 430,373,465 |
| 2023-05-15 | 2023-05-11 | 6.522 | 67,722,793 | -463,401 | 4.52% | 441,672,555 |
| 2023-05-12 | 2023-05-10 | 6.589 | 68,186,194 | -338,835 | 4.55% | 449,295,040 |
| 2023-05-11 | 2023-05-09 | 6.668 | 68,525,029 | -1,469,651 | 4.57% | 456,921,380 |
| 2023-05-10 | 2023-05-08 | 6.645 | 69,994,680 | -443,061 | 4.67% | 465,146,837 |
| 2023-05-09 | 2023-05-05 | 6.511 | 70,437,741 | +251,823 | 4.70% | 458,586,792 |
| 2023-05-08 | 2023-05-04 | 6.387 | 70,185,918 | +3,557 | 4.68% | 448,266,082 |
| 2023-05-04 | 2023-05-02 | 6.297 | 70,182,361 | -217,838 | 4.68% | 441,930,077 |
| 2023-05-03 | 2023-04-28 | 6.319 | 70,400,199 | -378,012 | 4.70% | 444,884,998 |
| 2023-05-02 | 2023-04-27 | 6.184 | 70,778,211 | -44,467 | 4.72% | 437,723,466 |
| 2023-04-28 | 2023-04-26 | 6.196 | 70,822,678 | -30,237 | 4.73% | 438,794,830 |
| 2023-04-27 | 2023-04-25 | 6.128 | 70,852,915 | -35,573 | 4.73% | 434,201,964 |
| 2023-04-26 | 2023-04-24 | 6.184 | 70,888,488 | -482,944 | 4.73% | 438,405,467 |
| 2023-04-25 | 2023-04-21 | 6.241 | 71,371,432 | -421,542 | 4.76% | 445,404,861 |
| 2023-04-24 | 2023-04-20 | 6.376 | 71,792,974 | -288,676 | 4.79% | 457,722,817 |
| 2023-04-21 | 2023-04-19 | 6.409 | 72,081,650 | -223,933 | 4.81% | 461,994,850 |
| 2023-04-20 | 2023-04-18 | 6.443 | 72,305,583 | -227,668 | 4.82% | 465,869,215 |
| 2023-04-19 | 2023-04-17 | 6.488 | 72,533,251 | -1,288,652 | 4.84% | 470,598,475 |
| 2023-04-18 | 2023-04-14 | 6.308 | 73,821,903 | -325,495 | 4.93% | 465,677,931 |
| 2023-04-17 | 2023-04-13 | 6.331 | 74,147,398 | -138,735 | 4.95% | 469,398,685 |
| 2023-04-14 | 2023-04-12 | 6.297 | 74,286,133 | -199,210 | 4.96% | 467,771,047 |
| 2023-04-13 | 2023-04-11 | 6.364 | 74,485,343 | -133,399 | 4.97% | 474,050,722 |
| 2023-04-12 | 2023-04-06 | 6.252 | 74,618,742 | +13,742 | 4.98% | 466,509,265 |
| 2023-04-11 | 2023-04-04 | 6.454 | 74,605,000 | -30,010 | 4.98% | 481,523,388 |
| 2023-04-06 | 2023-04-03 | 6.398 | 74,635,010 | +293,301 | 4.98% | 477,520,940 |
| 2023-04-04 | 2023-03-31 | 6.331 | 74,341,709 | -376,404 | 4.96% | 470,628,794 |
| 2023-04-03 | 2023-03-30 | 6.331 | 74,718,113 | +332,609 | 4.99% | 473,011,663 |
| 2023-03-31 | 2023-03-29 | 6.409 | 74,385,504 | -141,780 | 4.96% | 476,761,003 |
| 2023-03-30 | 2023-03-28 | 6.522 | 74,527,284 | +600,466 | 4.97% | 486,049,888 |
| 2023-03-29 | 2023-03-27 | 6.466 | 73,926,818 | +345,611 | 4.93% | 477,977,460 |
| 2023-03-28 | 2023-03-24 | 6.488 | 73,581,207 | -146,048 | 4.91% | 477,397,653 |
| 2023-03-24 | 2023-03-22 | 6.421 | 73,727,255 | -165,415 | 4.92% | 473,371,091 |
| 2023-03-23 | 2023-03-21 | 6.308 | 73,892,670 | +375,297 | 4.93% | 466,124,338 |
| 2023-03-22 | 2023-03-20 | 6.207 | 73,517,373 | +516,258 | 4.91% | 456,316,966 |
| 2023-03-21 | 2023-03-17 | 6.218 | 73,001,115 | -108,498 | 4.87% | 453,933,447 |
| 2023-03-20 | 2023-03-16 | 6.207 | 73,109,613 | -448,222 | 4.88% | 453,786,030 |
| 2023-03-17 | 2023-03-15 | 6.331 | 73,557,835 | +926,681 | 4.91% | 465,666,389 |
| 2023-03-15 | 2023-03-13 | 6.421 | 72,631,154 | -177,594 | 4.85% | 466,333,496 |
| 2023-03-14 | 2023-03-10 | 6.342 | 72,808,748 | -617,523 | 4.86% | 461,742,900 |
| 2023-03-13 | 2023-03-09 | 6.454 | 73,426,271 | +439,329 | 4.90% | 473,915,512 |
| 2023-03-10 | 2023-03-08 | 6.623 | 72,986,942 | -161,325 | 4.87% | 483,390,401 |
| 2023-03-09 | 2023-03-07 | 6.668 | 73,148,267 | -150,841 | 4.88% | 487,748,894 |
| 2023-03-08 | 2023-03-06 | 6.747 | 73,299,108 | +466,774 | 4.89% | 494,524,143 |
| 2023-03-07 | 2023-03-03 | 6.679 | 72,832,334 | -26,734 | 4.86% | 486,461,228 |
| 2023-03-06 | 2023-03-02 | 6.488 | 72,859,068 | -58,695 | 4.86% | 472,712,388 |
| 2023-03-03 | 2023-03-01 | 6.511 | 72,917,763 | +332,620 | 4.87% | 474,733,041 |
| 2023-03-02 | 2023-02-28 | 6.319 | 72,585,143 | +406,862 | 4.84% | 458,692,471 |
| 2023-03-01 | 2023-02-27 | 6.499 | 72,178,281 | -71,146 | 4.82% | 469,107,020 |
| 2023-02-28 | 2023-02-24 | 6.747 | 72,249,427 | -665,032 | 4.82% | 487,442,302 |
| 2023-02-27 | 2023-02-23 | 6.859 | 72,914,459 | +143,448 | 4.87% | 500,127,864 |
| 2023-02-24 | 2023-02-22 | 6.960 | 72,771,011 | +734,293 | 4.86% | 506,508,358 |
| 2023-02-23 | 2023-02-21 | 6.848 | 72,036,718 | +458,450 | 4.81% | 493,297,335 |
| 2023-02-22 | 2023-02-20 | 6.690 | 71,578,268 | +908,268 | 4.78% | 478,889,936 |
| 2023-02-21 | 2023-02-17 | 6.904 | 70,670,000 | +71,146 | 4.72% | 487,911,463 |
| 2023-02-20 | 2023-02-16 | 6.983 | 70,598,854 | +492,688 | 4.71% | 492,977,174 |
| 2023-02-17 | 2023-02-15 | 6.972 | 70,106,166 | -53,285 | 4.68% | 488,748,531 |
| 2023-02-16 | 2023-02-14 | 7.174 | 70,159,451 | +433,014 | 4.68% | 503,320,268 |
| 2023-02-15 | 2023-02-13 | 7.106 | 69,726,437 | -195,652 | 4.65% | 495,509,643 |
| 2023-02-14 | 2023-02-10 | 7.140 | 69,922,089 | +506,918 | 4.67% | 499,258,743 |
| 2023-02-13 | 2023-02-09 | 7.275 | 69,415,171 | +403,755 | 4.63% | 505,005,650 |
| 2023-02-10 | 2023-02-08 | 7.073 | 69,011,416 | -7,115 | 4.60% | 488,100,377 |
| 2023-02-09 | 2023-02-07 | 7.050 | 69,018,531 | -30,237 | 4.61% | 486,598,551 |
| 2023-02-08 | 2023-02-06 | 6.960 | 69,048,768 | +249,012 | 4.61% | 480,600,416 |
| 2023-02-07 | 2023-02-03 | 7.084 | 68,799,756 | -123,794 | 4.59% | 487,376,973 |
| 2023-02-06 | 2023-02-02 | 7.073 | 68,923,550 | +31,304 | 4.60% | 487,478,923 |
| 2023-02-03 | 2023-02-01 | 7.174 | 68,892,246 | +398,686 | 4.60% | 494,229,405 |
| 2023-02-02 | 2023-01-31 | 6.837 | 68,493,560 | +1,779 | 4.57% | 468,264,115 |
| 2023-02-01 | 2023-01-30 | 6.938 | 68,491,781 | -266,265 | 4.57% | 475,183,314 |
| 2023-01-31 | 2023-01-27 | 7.163 | 68,758,046 | -217,174 | 4.59% | 492,493,516 |
| 2023-01-30 | 2023-01-26 | 7.084 | 68,975,220 | +165,415 | 4.60% | 488,619,959 |
| 2023-01-27 | 2023-01-20 | 6.983 | 68,809,805 | +212,467 | 4.59% | 480,484,615 |
| 2023-01-26 | 2023-01-19 | 6.825 | 68,597,338 | -323,065 | 4.58% | 468,202,268 |
| 2023-01-20 | 2023-01-18 | 6.848 | 68,920,403 | +816,137 | 4.60% | 471,957,248 |
| 2023-01-19 | 2023-01-17 | 6.837 | 68,104,266 | -146,472 | 4.54% | 465,602,662 |
| 2023-01-18 | 2023-01-16 | 6.915 | 68,250,738 | +702,617 | 4.55% | 471,976,121 |
| 2023-01-17 | 2023-01-13 | 6.848 | 67,548,121 | -67,676 | 4.51% | 462,560,053 |
| 2023-01-16 | 2023-01-12 | 6.859 | 67,615,797 | +929,634 | 4.51% | 463,783,790 |
| 2023-01-13 | 2023-01-11 | 6.702 | 66,686,163 | +171,594 | 4.45% | 446,909,461 |
| 2023-01-12 | 2023-01-10 | 6.747 | 66,514,569 | +454,719 | 4.44% | 448,751,167 |
| 2023-01-11 | 2023-01-09 | 6.848 | 66,059,850 | +28,459 | 4.41% | 452,368,582 |
| 2023-01-10 | 2023-01-06 | 6.825 | 66,031,391 | -208,430 | 4.41% | 450,688,728 |
| 2023-01-09 | 2023-01-05 | 6.882 | 66,239,821 | +846,641 | 4.42% | 455,835,486 |
| 2023-01-06 | 2023-01-04 | 6.679 | 65,393,180 | -50,692 | 4.36% | 436,773,681 |
| 2023-01-05 | 2023-01-03 | 6.578 | 65,443,872 | -12,451 | 4.37% | 430,489,350 |
| 2023-01-04 | 2022-12-30 | 6.533 | 65,456,323 | +718,578 | 4.37% | 427,627,175 |
| 2023-01-03 | 2022-12-29 | 6.522 | 64,737,745 | -71,146 | 4.32% | 422,204,755 |
| 2022-12-30 | 2022-12-28 | 6.600 | 64,808,891 | +951,582 | 4.32% | 427,769,927 |
| 2022-12-28 | 2022-12-22 | 6.274 | 63,857,309 | +75,355 | 4.26% | 400,665,890 |
| 2022-12-23 | 2022-12-21 | 6.207 | 63,781,954 | -60,475 | 4.26% | 395,889,931 |
| 2022-12-22 | 2022-12-20 | 6.252 | 63,842,429 | -251,531 | 4.26% | 399,136,783 |
| 2022-12-21 | 2022-12-19 | 6.331 | 64,093,960 | -90,711 | 4.28% | 405,754,232 |
| 2022-12-20 | 2022-12-16 | 6.488 | 64,184,671 | -230,336 | 4.28% | 416,432,572 |
| 2022-12-19 | 2022-12-15 | 6.533 | 64,415,007 | -173,981 | 4.30% | 420,824,242 |
| 2022-12-16 | 2022-12-14 | 6.634 | 64,588,988 | +189,267 | 4.31% | 428,497,261 |
| 2022-12-15 | 2022-12-13 | 6.645 | 64,399,721 | +97,216 | 4.30% | 427,965,762 |
| 2022-12-14 | 2022-12-12 | 6.735 | 64,302,505 | +807,295 | 4.29% | 433,104,078 |
| 2022-12-13 | 2022-12-09 | 6.556 | 63,495,210 | +61,200 | 4.24% | 416,243,129 |
| 2022-12-12 | 2022-12-08 | 6.533 | 63,434,010 | +885,772 | 4.23% | 414,415,373 |
| 2022-12-09 | 2022-12-07 | 6.274 | 62,548,238 | -830,509 | 4.17% | 392,452,263 |
| 2022-12-08 | 2022-12-06 | 6.364 | 63,378,747 | -265,109 | 4.23% | 403,364,468 |
| 2022-12-07 | 2022-12-05 | 6.387 | 63,643,856 | +1,202,640 | 4.25% | 406,482,992 |
| 2022-12-06 | 2022-12-02 | 6.083 | 62,441,216 | +61,156 | 4.17% | 379,844,792 |
| 2022-12-05 | 2022-12-01 | 6.094 | 62,380,060 | +346,296 | 4.16% | 380,174,194 |
| 2022-12-02 | 2022-11-30 | 6.094 | 62,033,764 | +120,885 | 4.14% | 378,063,699 |
| 2022-12-01 | 2022-11-29 | 5.903 | 61,912,879 | +56,682 | 4.13% | 365,491,989 |
| 2022-11-30 | 2022-11-28 | 5.690 | 61,856,197 | -325,494 | 4.13% | 351,942,157 |
| 2022-11-29 | 2022-11-25 | 5.802 | 62,181,691 | -151,186 | 4.15% | 360,786,093 |
| 2022-11-28 | 2022-11-24 | 5.735 | 62,332,877 | +786,166 | 4.16% | 357,457,906 |
| 2022-11-25 | 2022-11-23 | 5.667 | 61,546,711 | -225,889 | 4.11% | 348,797,164 |
| 2022-11-24 | 2022-11-22 | 5.588 | 61,772,600 | -232,915 | 4.12% | 345,215,136 |
| 2022-11-23 | 2022-11-21 | 5.622 | 62,005,515 | -300,683 | 4.14% | 348,608,428 |
| 2022-11-22 | 2022-11-18 | 5.723 | 62,306,198 | -208,547 | 4.16% | 356,604,313 |
| 2022-11-21 | 2022-11-17 | 5.791 | 62,514,745 | -206,034 | 4.17% | 362,015,572 |
| 2022-11-18 | 2022-11-16 | 5.836 | 62,720,779 | +162,062 | 4.18% | 366,029,729 |
| 2022-11-17 | 2022-11-15 | 5.836 | 62,558,717 | -142,870 | 4.17% | 365,083,958 |
| 2022-11-16 | 2022-11-14 | 5.633 | 62,701,587 | -185,027 | 4.18% | 353,226,939 |
| 2022-11-15 | 2022-11-11 | 5.307 | 62,886,614 | -845,534 | 4.20% | 333,762,676 |
| 2022-11-14 | 2022-11-10 | 5.082 | 63,732,148 | -451,987 | 4.25% | 323,917,603 |
| 2022-11-11 | 2022-11-09 | 5.229 | 64,184,135 | +218,680 | 4.28% | 335,597,104 |
| 2022-11-10 | 2022-11-08 | 5.206 | 63,965,455 | +473,659 | 4.27% | 333,015,190 |
| 2022-11-09 | 2022-11-07 | 5.229 | 63,491,796 | -105,030 | 4.24% | 331,977,098 |
| 2022-11-08 | 2022-11-04 | 4.981 | 63,596,826 | +1,100,566 | 4.24% | 316,793,839 |
| 2022-11-07 | 2022-11-03 | 4.835 | 62,496,260 | -28,996 | 4.17% | 302,176,052 |
| 2022-11-04 | 2022-11-02 | 4.891 | 62,525,256 | +39,130 | 4.17% | 305,831,556 |
| 2022-11-03 | 2022-11-01 | 4.835 | 62,486,126 | -87,080 | 4.17% | 302,127,053 |
| 2022-11-02 | 2022-10-31 | 4.655 | 62,573,206 | -172,263 | 4.18% | 291,290,491 |
| 2022-11-01 | 2022-10-28 | 4.779 | 62,745,469 | -20,810 | 4.19% | 299,853,318 |
| 2022-10-31 | 2022-10-27 | 4.948 | 62,766,279 | -12,451 | 4.19% | 310,539,335 |
| 2022-10-28 | 2022-10-26 | 4.993 | 62,778,730 | -51,264 | 4.19% | 313,424,582 |
| 2022-10-27 | 2022-10-25 | 4.891 | 62,829,994 | +136,514 | 4.19% | 307,322,130 |
| 2022-10-26 | 2022-10-24 | 4.936 | 62,693,480 | -302,105 | 4.18% | 309,474,205 |
| 2022-10-25 | 2022-10-21 | 5.240 | 62,995,585 | +595,673 | 4.20% | 330,090,928 |
| 2022-10-24 | 2022-10-20 | 5.240 | 62,399,912 | +51,293 | 4.16% | 326,969,658 |
| 2022-10-21 | 2022-10-19 | 5.217 | 62,348,619 | -88,045 | 4.16% | 325,298,738 |
| 2022-10-20 | 2022-10-18 | 5.352 | 62,436,664 | +154,088 | 4.17% | 334,182,884 |
| 2022-10-19 | 2022-10-17 | 5.274 | 62,282,576 | +354,478 | 4.16% | 328,455,825 |
| 2022-10-18 | 2022-10-14 | 5.274 | 61,928,098 | +247,233 | 4.13% | 326,586,436 |
| 2022-10-17 | 2022-10-13 | 5.172 | 61,680,865 | -119,793 | 4.12% | 319,040,521 |
| 2022-10-14 | 2022-10-12 | 5.195 | 61,800,658 | +42,688 | 4.12% | 321,049,970 |
| 2022-10-13 | 2022-10-11 | 5.116 | 61,757,970 | -1,778 | 4.12% | 315,967,175 |
| 2022-10-12 | 2022-10-10 | 5.161 | 61,759,748 | +132,741 | 4.12% | 318,754,085 |
| 2022-10-11 | 2022-10-07 | 5.274 | 61,627,007 | -268,578 | 4.11% | 324,998,591 |
| 2022-10-10 | 2022-10-06 | 5.409 | 61,895,585 | +149,408 | 4.13% | 334,766,743 |
| 2022-10-07 | 2022-10-05 | 5.397 | 61,746,177 | +352,290 | 4.12% | 333,264,358 |
| 2022-10-06 | 2022-10-03 | 5.060 | 61,393,887 | +247,233 | 4.10% | 310,652,750 |
| 2022-10-05 | 2022-09-30 | 5.105 | 61,146,654 | +59,943 | 4.08% | 312,151,991 |
| 2022-10-03 | 2022-09-29 | 5.172 | 61,086,711 | -316,144 | 4.08% | 315,967,296 |
| 2022-09-30 | 2022-09-28 | 5.442 | 61,402,855 | -281,388 | 4.10% | 334,173,098 |
| 2022-09-29 | 2022-09-27 | 5.656 | 61,684,243 | -356,637 | 4.12% | 348,882,980 |
| 2022-09-28 | 2022-09-26 | 5.544 | 62,040,880 | -478,762 | 4.14% | 343,923,956 |
| 2022-09-27 | 2022-09-23 | 5.690 | 62,519,642 | +48,024 | 4.17% | 355,716,949 |
| 2022-09-26 | 2022-09-22 | 5.847 | 62,471,618 | -500,692 | 4.17% | 365,278,118 |
| 2022-09-23 | 2022-09-21 | 5.881 | 62,972,310 | -658,988 | 4.20% | 370,329,981 |
| 2022-09-22 | 2022-09-20 | 5.937 | 63,631,298 | +170,793 | 4.25% | 377,782,872 |
| 2022-09-21 | 2022-09-19 | 5.926 | 63,460,505 | +850,021 | 4.23% | 376,055,286 |
| 2022-09-20 | 2022-09-16 | 6.173 | 62,610,484 | +653,792 | 4.18% | 386,506,645 |
| 2022-09-19 | 2022-09-15 | 6.684 | 61,956,692 | -108,498 | 4.13% | 414,098,640 |
| 2022-09-16 | 2022-09-14 | 6.672 | 62,065,190 | +360,594 | 4.14% | 414,107,357 |
| 2022-09-15 | 2022-09-13 | 6.753 | 61,704,596 | -726,636 | 4.23% | 416,687,428 |
| 2022-09-14 | 2022-09-09 | 6.718 | 62,431,232 | -13,238 | 4.28% | 419,432,335 |
| 2022-09-13 | 2022-09-08 | 6.522 | 62,444,470 | -931,499 | 4.28% | 407,267,215 |
| 2022-09-09 | 2022-09-07 | 6.557 | 63,375,969 | +40,716 | 4.34% | 415,537,255 |
| 2022-09-08 | 2022-09-06 | 6.603 | 63,335,253 | +79,699 | 4.34% | 418,194,731 |
| 2022-09-07 | 2022-09-05 | 6.591 | 63,255,554 | -118,682 | 4.33% | 416,938,299 |
| 2022-09-06 | 2022-09-02 | 6.591 | 63,374,236 | +134,827 | 4.34% | 417,720,572 |
| 2022-09-05 | 2022-09-01 | 6.718 | 63,239,409 | +296,657 | 4.33% | 424,861,919 |
| 2022-09-02 | 2022-08-31 | 6.638 | 62,942,752 | -399,099 | 4.31% | 417,782,833 |
| 2022-09-01 | 2022-08-30 | 6.718 | 63,341,851 | +74,379 | 4.34% | 425,550,156 |
| 2022-08-31 | 2022-08-29 | 6.718 | 63,267,472 | -35,190 | 4.33% | 425,050,454 |
| 2022-08-30 | 2022-08-26 | 6.811 | 63,302,662 | +419,693 | 4.34% | 431,132,739 |
| 2022-08-29 | 2022-08-25 | 6.753 | 62,882,969 | -1,733 | 4.31% | 424,644,910 |
| 2022-08-26 | 2022-08-24 | 6.672 | 62,884,702 | +147,269 | 4.31% | 419,575,252 |
| 2022-08-25 | 2022-08-23 | 6.811 | 62,737,433 | -13,860 | 4.30% | 427,283,158 |
| 2022-08-24 | 2022-08-22 | 6.811 | 62,751,293 | +20,791 | 4.30% | 427,377,554 |
| 2022-08-23 | 2022-08-19 | 6.799 | 62,730,502 | +222,093 | 4.30% | 426,511,825 |
| 2022-08-22 | 2022-08-18 | 6.753 | 62,508,409 | -39,850 | 4.28% | 422,115,529 |
| 2022-08-19 | 2022-08-17 | 6.822 | 62,548,259 | -27,721 | 4.28% | 426,716,784 |
| 2022-08-18 | 2022-08-16 | 6.753 | 62,575,980 | -50,245 | 4.29% | 422,571,832 |
| 2022-08-17 | 2022-08-15 | 6.776 | 62,626,225 | -61,939 | 4.29% | 424,356,984 |
| 2022-08-16 | 2022-08-12 | 6.915 | 62,688,164 | +978,378 | 4.29% | 433,460,364 |
| 2022-08-15 | 2022-08-11 | 6.753 | 61,709,786 | +3,465 | 4.23% | 416,722,476 |
| 2022-08-12 | 2022-08-10 | 6.580 | 61,706,321 | +113,047 | 4.23% | 406,014,486 |
| 2022-08-11 | 2022-08-09 | 6.718 | 61,593,274 | -351,262 | 4.22% | 413,802,674 |
| 2022-08-10 | 2022-08-08 | 6.753 | 61,944,536 | +36,099 | 4.24% | 418,307,729 |
| 2022-08-09 | 2022-08-05 | 6.799 | 61,908,437 | +349,522 | 4.24% | 420,922,511 |
| 2022-08-08 | 2022-08-04 | 6.638 | 61,558,915 | +256,063 | 4.22% | 408,597,608 |
| 2022-08-05 | 2022-08-03 | 6.603 | 61,302,852 | -505,712 | 4.20% | 404,775,043 |
| 2022-08-04 | 2022-08-02 | 6.534 | 61,808,564 | +425,145 | 4.23% | 403,833,277 |
| 2022-08-03 | 2022-08-01 | 6.753 | 61,383,419 | +257,288 | 4.20% | 414,518,539 |
| 2022-08-02 | 2022-07-29 | 6.880 | 61,126,131 | -855,894 | 4.19% | 420,542,785 |
| 2022-08-01 | 2022-07-28 | 7.076 | 61,982,025 | -431,726 | 4.25% | 438,594,573 |
| 2022-07-29 | 2022-07-27 | 7.076 | 62,413,751 | -109,288 | 4.28% | 441,649,535 |
| 2022-07-28 | 2022-07-26 | 7.099 | 62,523,039 | -1,123,943 | 4.28% | 443,866,341 |
| 2022-07-27 | 2022-07-25 | 7.157 | 63,646,982 | -46,868 | 4.36% | 455,519,028 |
| 2022-07-26 | 2022-07-22 | 7.180 | 63,693,850 | +473,414 | 4.36% | 457,324,959 |
| 2022-07-25 | 2022-07-21 | 7.145 | 63,220,436 | -339,456 | 4.33% | 451,736,470 |
| 2022-07-22 | 2022-07-20 | 7.226 | 63,559,892 | -311,060 | 4.35% | 459,297,945 |
| 2022-07-21 | 2022-07-19 | 7.977 | 63,870,952 | -84,724 | 4.37% | 509,469,812 |
| 2022-07-20 | 2022-07-18 | 7.965 | 63,955,676 | +45,814 | 4.38% | 509,407,345 |
| 2022-07-19 | 2022-07-15 | 7.815 | 63,909,862 | +53,710 | 4.38% | 499,451,782 |
| 2022-07-18 | 2022-07-14 | 8.000 | 63,856,152 | -253,746 | 4.37% | 510,826,004 |
| 2022-07-15 | 2022-07-13 | 8.080 | 64,109,898 | +5,509 | 4.39% | 518,036,242 |
| 2022-07-14 | 2022-07-12 | 8.127 | 64,104,389 | -58,687 | 4.39% | 520,951,680 |
| 2022-07-13 | 2022-07-11 | 8.184 | 64,163,076 | -37,208 | 4.39% | 525,131,935 |
| 2022-07-12 | 2022-07-08 | 8.277 | 64,200,284 | +52,221 | 4.40% | 531,365,219 |
| 2022-07-11 | 2022-07-07 | 8.254 | 64,148,063 | -495,431 | 4.39% | 529,452,017 |
| 2022-07-08 | 2022-07-06 | 8.311 | 64,643,494 | -620,424 | 4.43% | 537,272,160 |
| 2022-07-07 | 2022-07-05 | 8.392 | 65,263,918 | -486,941 | 4.47% | 547,702,309 |
| 2022-07-06 | 2022-07-04 | 8.484 | 65,750,859 | -239,688 | 4.50% | 557,860,727 |
| 2022-07-05 | 2022-06-30 | 8.519 | 65,990,547 | -131,382 | 4.52% | 562,179,634 |
| 2022-07-04 | 2022-06-29 | 8.554 | 66,121,929 | -325,725 | 4.53% | 565,588,723 |
| 2022-06-30 | 2022-06-28 | 8.773 | 66,447,654 | +1,102,327 | 4.55% | 582,948,599 |
| 2022-06-29 | 2022-06-27 | 8.750 | 65,345,327 | -354,234 | 4.48% | 571,769,204 |
| 2022-06-28 | 2022-06-24 | 8.727 | 65,699,561 | +132,767 | 4.50% | 573,351,934 |
| 2022-06-27 | 2022-06-23 | 8.808 | 65,566,794 | +308,399 | 4.49% | 577,491,379 |
| 2022-06-24 | 2022-06-22 | 8.750 | 65,258,395 | -83,183 | 4.47% | 571,008,552 |
| 2022-06-23 | 2022-06-21 | 8.865 | 65,341,578 | -959,829 | 4.48% | 579,279,097 |
| 2022-06-22 | 2022-06-20 | 8.854 | 66,301,407 | -153,333 | 4.54% | 587,023,013 |
| 2022-06-21 | 2022-06-17 | 8.912 | 66,454,740 | -89,804 | 4.55% | 592,216,198 |
| 2022-06-20 | 2022-06-16 | 8.981 | 66,544,544 | -55,318 | 4.56% | 597,625,430 |
| 2022-06-17 | 2022-06-15 | 9.189 | 66,599,862 | +236,689 | 4.56% | 611,960,535 |
| 2022-06-16 | 2022-06-14 | 8.773 | 66,363,173 | -226,968 | 4.55% | 582,207,443 |
| 2022-06-15 | 2022-06-13 | 8.623 | 66,590,141 | -185,386 | 4.56% | 574,205,774 |
| 2022-06-14 | 2022-06-10 | 8.865 | 66,775,527 | -121,702 | 4.57% | 591,991,625 |
| 2022-06-13 | 2022-06-09 | 8.831 | 66,897,229 | -2,153,248 | 4.58% | 590,753,880 |
| 2022-06-10 | 2022-06-08 | 8.773 | 69,050,477 | +561,702 | 4.73% | 605,783,296 |
| 2022-06-09 | 2022-06-07 | 8.519 | 68,488,775 | +975,095 | 4.69% | 583,462,272 |
| 2022-06-08 | 2022-06-06 | 8.600 | 67,513,680 | -268,443 | 4.62% | 580,610,750 |
| 2022-06-07 | 2022-06-02 | 8.635 | 67,782,123 | -1,070,046 | 4.64% | 585,266,658 |
| 2022-06-06 | 2022-06-01 | 8.658 | 68,852,169 | +216,883 | 4.72% | 596,095,589 |
| 2022-06-02 | 2022-05-31 | 8.300 | 68,635,286 | +189,736 | 4.70% | 569,656,893 |
| 2022-06-01 | 2022-05-30 | 8.231 | 68,445,550 | -139,390 | 4.69% | 563,341,526 |
| 2022-05-31 | 2022-05-27 | 8.196 | 68,584,940 | -433,430 | 4.70% | 562,113,648 |
| 2022-05-30 | 2022-05-26 | 8.173 | 69,018,370 | +4,834,761 | 4.73% | 564,072,562 |
| 2022-05-27 | 2022-05-25 | 8.173 | 64,183,609 | +6,614,140 | 4.40% | 524,559,081 |
| 2022-05-26 | 2022-05-24 | 8.869 | 57,569,469 | +1,411,985 | 3.94% | 510,557,669 |
| 2022-05-25 | 2022-05-23 | 8.965 | 56,157,484 | -1,231,370 | 3.85% | 503,441,494 |
| 2022-05-24 | 2022-05-20 | 8.881 | 57,388,854 | -1,820,935 | 4.10% | 509,646,454 |
| 2022-05-23 | 2022-05-19 | 8.784 | 59,209,789 | -4,506,487 | 4.23% | 520,117,500 |
| 2022-05-20 | 2022-05-18 | 8.820 | 63,716,276 | -426,495 | 4.55% | 562,004,059 |
| 2022-05-19 | 2022-05-17 | 8.820 | 64,142,771 | +75,045 | 4.58% | 565,765,922 |
| 2022-05-18 | 2022-05-16 | 8.748 | 64,067,726 | +85,940 | 4.57% | 560,478,313 |
| 2022-05-17 | 2022-05-13 | 8.724 | 63,981,786 | +351,683 | 4.57% | 558,186,666 |
| 2022-05-16 | 2022-05-12 | 8.700 | 63,630,103 | -21,606 | 4.54% | 553,587,170 |
| 2022-05-13 | 2022-05-11 | 8.784 | 63,651,709 | +26,290 | 4.54% | 559,136,729 |
| 2022-05-12 | 2022-05-10 | 8.724 | 63,625,419 | +53,618 | 4.54% | 555,077,667 |
| 2022-05-11 | 2022-05-06 | 8.905 | 63,571,801 | -490,424 | 4.54% | 566,084,583 |
| 2022-05-10 | 2022-05-05 | 9.097 | 64,062,225 | +65,769 | 4.57% | 582,785,727 |
| 2022-05-06 | 2022-05-04 | 9.025 | 63,996,456 | -55,487 | 4.57% | 577,566,879 |
| 2022-05-05 | 2022-05-03 | 9.049 | 64,051,943 | +438,782 | 4.57% | 579,609,162 |
| 2022-05-04 | 2022-04-29 | 9.133 | 63,613,161 | -180,649 | 4.54% | 580,996,940 |
| 2022-05-03 | 2022-04-28 | 8.905 | 63,793,810 | -235,181 | 4.56% | 568,061,496 |
| 2022-04-29 | 2022-04-27 | 8.760 | 64,028,991 | -306,497 | 4.57% | 560,909,932 |
| 2022-04-28 | 2022-04-26 | 8.688 | 64,335,488 | -455,980 | 4.59% | 558,949,909 |
| 2022-04-27 | 2022-04-25 | 8.772 | 64,791,468 | -306,317 | 4.63% | 568,369,076 |
| 2022-04-26 | 2022-04-22 | 9.181 | 65,097,785 | +160,570 | 4.65% | 597,689,797 |
| 2022-04-25 | 2022-04-21 | 9.218 | 64,937,215 | -184,487 | 4.64% | 598,559,766 |
| 2022-04-22 | 2022-04-20 | 9.398 | 65,121,702 | -178,339 | 4.65% | 612,014,722 |
| 2022-04-21 | 2022-04-19 | 9.506 | 65,300,041 | +74,793 | 4.66% | 620,762,735 |
| 2022-04-20 | 2022-04-14 | 9.615 | 65,225,248 | -5,241 | 4.66% | 627,115,610 |
| 2022-04-19 | 2022-04-13 | 9.542 | 65,230,489 | +1,499,172 | 4.66% | 622,456,368 |
| 2022-04-14 | 2022-04-12 | 9.542 | 63,731,317 | +771,645 | 4.55% | 608,150,647 |
| 2022-04-13 | 2022-04-11 | 9.422 | 62,959,672 | -397,231 | 4.50% | 593,211,158 |
| 2022-04-12 | 2022-04-08 | 9.554 | 63,356,903 | -45,720 | 4.52% | 605,340,227 |
| 2022-04-11 | 2022-04-07 | 9.410 | 63,402,623 | -466,726 | 4.53% | 596,621,735 |
| 2022-04-08 | 2022-04-06 | 9.603 | 63,869,349 | -18,532 | 4.56% | 613,310,604 |
| 2022-04-07 | 2022-04-04 | 9.591 | 63,887,881 | -4,669,538 | 4.56% | 612,719,776 |
| 2022-04-06 | 2022-04-01 | 9.422 | 68,557,419 | +132,964 | 4.90% | 645,953,587 |
| 2022-04-04 | 2022-03-31 | 9.338 | 68,424,455 | -364,820 | 4.89% | 638,937,180 |
| 2022-04-01 | 2022-03-30 | 9.482 | 68,789,275 | -71,145 | 4.91% | 652,276,966 |
| 2022-03-31 | 2022-03-29 | 9.290 | 68,860,420 | +553,279 | 4.92% | 639,693,680 |
| 2022-03-30 | 2022-03-28 | 9.314 | 68,307,141 | -101,385 | 4.88% | 636,197,798 |
| 2022-03-29 | 2022-03-25 | 9.302 | 68,408,526 | -382,937 | 4.88% | 636,318,895 |
| 2022-03-28 | 2022-03-24 | 9.434 | 68,791,463 | -140,028 | 4.91% | 648,986,557 |
| 2022-03-25 | 2022-03-23 | 9.542 | 68,931,491 | +101,837 | 4.92% | 657,772,863 |
| 2022-03-24 | 2022-03-22 | 9.579 | 68,829,654 | -305,818 | 4.91% | 659,285,838 |
| 2022-03-23 | 2022-03-21 | 9.386 | 69,135,472 | -1,090,263 | 4.94% | 648,904,263 |
| 2022-03-22 | 2022-03-18 | 9.470 | 70,225,735 | +247,101 | 5.01% | 665,052,788 |
| 2022-03-21 | 2022-03-17 | 9.603 | 69,978,634 | +130,606 | 5.00% | 671,975,509 |
| 2022-03-18 | 2022-03-16 | 9.049 | 69,848,028 | +3,706,449 | 4.99% | 632,058,218 |
| 2022-03-17 | 2022-03-15 | 8.496 | 66,141,579 | -3,949,650 | 4.72% | 561,906,884 |
| 2022-03-16 | 2022-03-14 | 9.181 | 70,091,229 | +632,450 | 5.00% | 643,536,680 |
| 2022-03-15 | 2022-03-11 | 9.518 | 69,458,779 | +189,852 | 4.96% | 661,132,826 |
| 2022-03-14 | 2022-03-10 | 9.579 | 69,268,927 | +14,584 | 4.95% | 663,493,421 |
| 2022-03-11 | 2022-03-09 | 9.482 | 69,254,343 | -766,507 | 4.95% | 656,686,856 |
| 2022-03-10 | 2022-03-08 | 9.530 | 70,020,850 | +21,651 | 5.00% | 667,325,396 |
| 2022-03-09 | 2022-03-07 | 9.771 | 69,999,199 | -769,478 | 5.00% | 683,965,494 |
| 2022-03-08 | 2022-03-04 | 9.988 | 70,768,677 | +1,623,906 | 5.05% | 706,812,566 |
| 2022-03-07 | 2022-03-03 | 10.180 | 69,144,771 | +2,319,776 | 4.94% | 703,906,213 |
| 2022-03-04 | 2022-03-02 | 10.108 | 66,824,995 | -265,978 | 4.77% | 675,465,720 |
| 2022-03-03 | 2022-03-01 | 10.337 | 67,090,973 | -3,227,961 | 4.79% | 693,493,423 |
| 2022-03-02 | 2022-02-28 | 10.337 | 70,318,934 | -488,644 | 5.02% | 726,859,607 |
| 2022-03-01 | 2022-02-25 | 10.469 | 70,807,578 | -679,445 | 5.06% | 741,283,076 |
| 2022-02-28 | 2022-02-24 | 10.517 | 71,487,023 | -839,503 | 5.10% | 751,837,073 |
| 2022-02-25 | 2022-02-23 | 10.818 | 72,326,526 | -194,451 | 5.16% | 782,424,408 |
| 2022-02-24 | 2022-02-22 | 10.794 | 72,520,977 | -94,999 | 5.18% | 782,782,633 |
| 2022-02-23 | 2022-02-21 | 10.950 | 72,615,976 | -59,972 | 5.19% | 795,167,578 |
| 2022-02-22 | 2022-02-18 | 11.010 | 72,675,948 | +68,073 | 5.19% | 800,196,951 |
| 2022-02-21 | 2022-02-17 | 11.035 | 72,607,875 | +2,898,143 | 5.18% | 801,194,861 |
| 2022-02-18 | 2022-02-16 | 11.010 | 69,709,732 | -135,870 | 4.98% | 767,537,494 |
| 2022-02-17 | 2022-02-15 | 10.938 | 69,845,602 | -50,018 | 4.99% | 763,990,645 |
| 2022-02-16 | 2022-02-14 | 10.926 | 69,895,620 | +45,971 | 4.99% | 763,696,680 |
| 2022-02-15 | 2022-02-11 | 11.227 | 69,849,649 | +24,614 | 4.99% | 784,207,451 |
| 2022-02-14 | 2022-02-10 | 11.227 | 69,825,035 | +639,572 | 4.99% | 783,931,108 |
| 2022-02-11 | 2022-02-09 | 11.155 | 69,185,463 | +64,779 | 4.94% | 771,755,403 |
| 2022-02-10 | 2022-02-08 | 11.071 | 69,120,684 | +70,862 | 4.94% | 765,210,547 |
| 2022-02-09 | 2022-02-07 | 10.974 | 69,049,822 | -100,970 | 4.93% | 757,778,876 |
| 2022-02-08 | 2022-02-04 | 10.842 | 69,150,792 | -17,230 | 4.94% | 749,733,717 |
| 2022-02-07 | 2022-01-31 | 10.577 | 69,168,022 | -394,326 | 4.94% | 731,609,480 |
| 2022-02-04 | 2022-01-27 | 10.662 | 69,562,348 | +364,032 | 4.97% | 741,639,833 |
| 2022-01-28 | 2022-01-26 | 10.746 | 69,198,316 | +735,552 | 4.94% | 743,587,494 |
| 2022-01-27 | 2022-01-25 | 10.649 | 68,462,764 | -393,946 | 4.89% | 729,092,771 |
| 2022-01-26 | 2022-01-24 | 11.010 | 68,856,710 | +96,704 | 4.92% | 758,145,314 |
| 2022-01-25 | 2022-01-21 | 11.143 | 68,760,006 | +189,778 | 4.91% | 766,182,071 |
| 2022-01-24 | 2022-01-20 | 11.131 | 68,570,228 | +186,852 | 4.90% | 763,242,278 |
| 2022-01-21 | 2022-01-19 | 11.083 | 68,383,376 | +512,480 | 4.88% | 757,870,950 |
| 2022-01-20 | 2022-01-18 | 10.950 | 67,870,896 | +144,041 | 4.85% | 743,207,473 |
| 2022-01-19 | 2022-01-17 | 10.878 | 67,726,855 | +410,449 | 4.84% | 736,740,309 |
| 2022-01-18 | 2022-01-14 | 10.938 | 67,316,406 | -147,823 | 4.81% | 736,325,595 |
| 2022-01-17 | 2022-01-13 | 11.023 | 67,464,229 | +378,433 | 4.82% | 743,625,250 |
| 2022-01-14 | 2022-01-12 | 10.986 | 67,085,796 | +250,591 | 4.79% | 737,032,175 |
| 2022-01-13 | 2022-01-11 | 10.902 | 66,835,205 | -44,876 | 4.77% | 728,649,338 |
| 2022-01-12 | 2022-01-10 | 10.962 | 66,880,081 | -139,849 | 4.78% | 733,162,528 |
| 2022-01-11 | 2022-01-07 | 10.902 | 67,019,930 | +85,633 | 4.79% | 730,663,243 |
| 2022-01-10 | 2022-01-06 | 10.926 | 66,934,297 | -202,952 | 4.78% | 731,340,539 |
| 2022-01-07 | 2022-01-05 | 10.974 | 67,137,249 | +1,381,166 | 4.79% | 736,789,576 |
| 2022-01-06 | 2022-01-04 | 11.311 | 65,756,083 | -526,694 | 4.70% | 743,787,510 |
| 2022-01-05 | 2022-01-03 | 11.275 | 66,282,777 | -48,297 | 4.73% | 747,352,306 |
| 2022-01-04 | 2021-12-31 | 11.215 | 66,331,074 | -500,112 | 4.74% | 743,905,953 |
| 2022-01-03 | 2021-12-29 | 11.203 | 66,831,186 | -789,641 | 4.77% | 748,710,531 |
| 2021-12-30 | 2021-12-28 | 11.131 | 67,620,827 | -2,127,472 | 4.83% | 752,674,674 |
| 2021-12-29 | 2021-12-24 | 10.878 | 69,748,299 | -776,603 | 4.98% | 758,729,803 |
| 2021-12-28 | 2021-12-22 | 10.072 | 70,524,902 | -761,220 | 5.04% | 710,318,363 |
| 2021-12-23 | 2021-12-21 | 10.108 | 71,286,122 | -1,182,493 | 5.09% | 720,558,703 |
| 2021-12-22 | 2021-12-20 | 10.096 | 72,468,615 | -658,173 | 5.17% | 731,639,282 |
| 2021-12-21 | 2021-12-17 | 10.313 | 73,126,788 | -354,478 | 5.22% | 754,123,393 |
| 2021-12-20 | 2021-12-16 | 10.674 | 73,481,266 | -247,646 | 5.25% | 784,305,648 |
| 2021-12-17 | 2021-12-15 | 10.674 | 73,728,912 | -122,992 | 5.26% | 786,948,909 |
| 2021-12-16 | 2021-12-14 | 10.770 | 73,851,904 | -436,463 | 5.27% | 795,371,132 |
| 2021-12-15 | 2021-12-13 | 10.914 | 74,288,367 | -123 | 5.30% | 810,798,976 |
| 2021-12-14 | 2021-12-10 | 10.998 | 74,288,490 | -150,748 | 5.30% | 817,057,873 |
| 2021-12-13 | 2021-12-09 | 11.287 | 74,439,238 | +30,392 | 5.32% | 840,213,877 |
| 2021-12-10 | 2021-12-08 | 11.287 | 74,408,846 | +1,489,515 | 5.31% | 839,870,835 |
| 2021-12-09 | 2021-12-07 | 11.456 | 72,919,331 | -4,434,173 | 5.21% | 835,342,767 |
| 2021-12-08 | 2021-12-06 | 11.480 | 77,353,504 | +461,509 | 5.52% | 888,001,008 |
| 2021-12-07 | 2021-12-03 | 11.516 | 76,891,995 | +388,026 | 5.49% | 885,478,783 |
| 2021-12-06 | 2021-12-02 | 11.540 | 76,503,969 | +12,687,274 | 5.46% | 882,851,515 |
| 2021-12-03 | 2021-12-01 | 10.517 | 63,816,695 | +1,513,964 | 4.56% | 671,167,370 |
| 2021-12-02 | 2021-11-30 | 10.108 | 62,302,731 | +8,566,988 | 4.45% | 629,754,766 |
| 2021-12-01 | 2021-11-29 | 9.988 | 53,735,743 | -1,075,833 | 3.84% | 536,693,633 |
| 2021-11-30 | 2021-11-26 | 10.168 | 54,811,576 | -5,460,814 | 3.91% | 557,332,143 |
| 2021-11-29 | 2021-11-25 | 10.577 | 60,272,390 | -43,422 | 4.30% | 637,517,896 |
| 2021-11-26 | 2021-11-24 | 10.349 | 60,315,812 | -1,710,904 | 4.31% | 624,187,005 |
| 2021-11-25 | 2021-11-23 | 10.397 | 62,026,716 | -273,625 | 4.43% | 644,878,092 |
| 2021-11-24 | 2021-11-22 | 10.216 | 62,300,341 | +1,125,214 | 4.45% | 636,477,721 |
| 2021-11-23 | 2021-11-19 | 10.397 | 61,175,127 | +828,773 | 4.37% | 636,024,309 |
| 2021-11-22 | 2021-11-18 | 10.337 | 60,346,354 | +491,214 | 4.31% | 623,776,907 |
| 2021-11-19 | 2021-11-17 | 10.337 | 59,855,140 | +404,810 | 4.27% | 618,699,418 |
| 2021-11-18 | 2021-11-16 | 10.204 | 59,450,330 | +5,372,908 | 4.24% | 606,645,827 |
| 2021-11-17 | 2021-11-15 | 10.192 | 54,077,422 | +1,202,631 | 3.86% | 551,168,619 |
| 2021-11-16 | 2021-11-12 | 10.457 | 52,874,791 | +196,600 | 3.78% | 552,908,839 |
| 2021-11-15 | 2021-11-11 | 10.553 | 52,678,191 | +1,755,067 | 3.76% | 555,924,147 |
| 2021-11-12 | 2021-11-10 | 10.301 | 50,923,124 | +1,660,433 | 3.64% | 524,534,304 |
| 2021-11-11 | 2021-11-09 | 10.180 | 49,262,691 | +893,504 | 3.52% | 501,503,060 |
| 2021-11-10 | 2021-11-08 | 10.180 | 48,369,187 | -812,385 | 3.45% | 492,407,029 |
| 2021-11-09 | 2021-11-05 | 10.024 | 49,181,572 | -226,698 | 3.51% | 492,983,632 |
| 2021-11-08 | 2021-11-04 | 10.192 | 49,408,270 | -10,565 | 3.53% | 503,579,626 |
| 2021-11-05 | 2021-11-03 | 10.132 | 49,418,835 | -2,207,289 | 3.53% | 500,713,946 |
| 2021-11-04 | 2021-11-02 | 10.144 | 51,626,124 | +1,970,109 | 3.69% | 523,699,534 |
| 2021-11-03 | 2021-11-01 | 10.493 | 49,656,015 | -206,085 | 3.55% | 521,042,851 |
| 2021-11-02 | 2021-10-29 | 10.541 | 49,862,100 | -1,547,942 | 3.56% | 525,605,334 |
| 2021-11-01 | 2021-10-28 | 10.529 | 51,410,042 | -419,943 | 3.67% | 541,303,836 |
| 2021-10-29 | 2021-10-27 | 10.746 | 51,829,985 | +1,167,040 | 3.70% | 556,951,829 |
| 2021-10-28 | 2021-10-26 | 10.878 | 50,662,945 | -2,112,432 | 3.62% | 551,117,186 |
| 2021-10-27 | 2021-10-25 | 10.902 | 52,775,377 | +1,496,174 | 3.77% | 575,366,583 |
| 2021-10-26 | 2021-10-22 | 10.878 | 51,279,203 | -1,805,542 | 3.66% | 557,820,910 |
| 2021-10-25 | 2021-10-21 | 10.854 | 53,084,745 | -1,605,543 | 3.79% | 576,184,228 |
| 2021-10-22 | 2021-10-20 | 10.890 | 54,690,288 | -845,159 | 3.91% | 595,585,180 |
| 2021-10-21 | 2021-10-19 | 10.962 | 55,535,447 | +7,207,497 | 3.97% | 608,798,735 |
| 2021-10-20 | 2021-10-18 | 10.878 | 48,327,950 | -1,468,881 | 3.45% | 525,716,849 |
| 2021-10-19 | 2021-10-15 | 10.998 | 49,796,831 | -138,554 | 3.56% | 547,687,708 |
| 2021-10-18 | 2021-10-12 | 11.035 | 49,935,385 | +2,218,233 | 3.57% | 551,014,251 |
| 2021-10-15 | 2021-10-11 | 11.191 | 47,717,152 | -3,744,496 | 3.41% | 534,001,597 |
| 2021-10-12 | 2021-10-08 | 11.239 | 51,461,648 | +1,179,957 | 3.67% | 578,383,185 |
| 2021-10-11 | 2021-10-07 | 11.203 | 50,281,691 | +39,889 | 3.59% | 563,306,352 |
| 2021-10-08 | 2021-10-06 | 11.071 | 50,241,802 | +41,551 | 3.59% | 556,209,148 |
| 2021-10-07 | 2021-10-05 | 10.926 | 50,200,251 | -10,757,140 | 3.58% | 548,500,250 |
| 2021-10-06 | 2021-10-04 | 10.962 | 60,957,391 | -402,100 | 4.35% | 668,235,956 |
| 2021-10-05 | 2021-09-30 | 11.071 | 61,359,491 | -361,981 | 4.38% | 679,289,135 |
| 2021-10-04 | 2021-09-29 | 11.083 | 61,721,472 | -157,139 | 4.41% | 684,039,212 |
| 2021-09-30 | 2021-09-28 | 11.131 | 61,878,611 | +124,654 | 4.42% | 688,759,151 |
| 2021-09-29 | 2021-09-27 | 10.950 | 61,753,957 | -87,034 | 4.41% | 676,225,083 |
| 2021-09-28 | 2021-09-24 | 10.998 | 61,840,991 | -305,789 | 4.42% | 680,154,740 |
| 2021-09-27 | 2021-09-23 | 11.275 | 62,146,780 | -631,572 | 4.44% | 700,718,067 |
| 2021-09-24 | 2021-09-21 | 10.902 | 62,778,352 | -207,674 | 4.48% | 684,420,803 |
| 2021-09-23 | 2021-09-20 | 10.914 | 62,986,026 | +152,959 | 4.50% | 687,442,832 |
| 2021-09-21 | 2021-09-17 | 11.516 | 62,833,067 | +439,834 | 4.49% | 723,577,893 |
| 2021-09-20 | 2021-09-16 | 12.356 | 62,393,233 | -15,648 | 4.46% | 770,924,647 |
| 2021-09-17 | 2021-09-15 | 12.554 | 62,408,881 | +1,384,692 | 4.46% | 783,480,606 |
| 2021-09-16 | 2021-09-14 | 12.727 | 61,024,189 | -55,624 | 4.48% | 776,674,472 |
| 2021-09-15 | 2021-09-13 | 12.975 | 61,079,813 | +43,616 | 4.49% | 792,506,588 |
| 2021-09-14 | 2021-09-10 | 13.024 | 61,036,197 | +809,995 | 4.48% | 794,963,348 |
| 2021-09-13 | 2021-09-09 | 12.826 | 60,226,202 | +48,439 | 4.42% | 772,483,357 |
| 2021-09-10 | 2021-09-08 | 12.851 | 60,177,763 | +44,082 | 4.42% | 773,352,142 |
| 2021-09-09 | 2021-09-07 | 12.777 | 60,133,681 | +547,521 | 4.42% | 768,318,670 |
| 2021-09-08 | 2021-09-06 | 12.678 | 59,586,160 | +81,951 | 4.38% | 755,421,350 |
| 2021-09-07 | 2021-09-03 | 12.529 | 59,504,209 | +32,140 | 4.37% | 745,541,973 |
| 2021-09-06 | 2021-09-02 | 12.145 | 59,472,069 | +98,945 | 4.37% | 722,313,871 |
| 2021-09-03 | 2021-09-01 | 12.022 | 59,373,124 | -60,959 | 4.36% | 713,761,355 |
| 2021-09-02 | 2021-08-31 | 12.096 | 59,434,083 | -624,812 | 4.37% | 718,909,181 |
| 2021-09-01 | 2021-08-30 | 11.947 | 60,058,895 | -463,706 | 4.41% | 717,544,022 |
| 2021-08-31 | 2021-08-27 | 11.650 | 60,522,601 | -613,855 | 4.45% | 705,100,637 |
| 2021-08-30 | 2021-08-26 | 11.378 | 61,136,456 | +827,808 | 4.49% | 695,600,156 |
| 2021-08-27 | 2021-08-25 | 11.204 | 60,308,648 | -432,271 | 4.43% | 675,728,243 |
| 2021-08-26 | 2021-08-24 | 11.155 | 60,740,919 | -112,059 | 4.46% | 677,563,572 |
| 2021-08-25 | 2021-08-23 | 10.920 | 60,852,978 | -24,753 | 4.47% | 664,498,984 |
| 2021-08-24 | 2021-08-20 | 10.932 | 60,877,731 | +306,930 | 4.47% | 665,522,987 |
| 2021-08-23 | 2021-08-19 | 11.192 | 60,570,801 | +165 | 4.45% | 677,915,630 |
| 2021-08-20 | 2021-08-18 | 11.390 | 60,570,636 | +281,083 | 4.45% | 689,912,257 |
| 2021-08-19 | 2021-08-17 | 11.118 | 60,289,553 | -1,315,907 | 4.43% | 670,289,321 |
| 2021-08-18 | 2021-08-16 | 11.353 | 61,605,460 | +525,114 | 4.53% | 699,410,971 |
| 2021-08-17 | 2021-08-13 | 11.279 | 61,080,346 | +113,177 | 4.49% | 688,912,025 |
| 2021-08-16 | 2021-08-12 | 11.291 | 60,967,169 | +3,402,571 | 4.48% | 688,390,340 |
| 2021-08-13 | 2021-08-11 | 11.217 | 57,564,598 | +210,005 | 4.23% | 645,695,223 |
| 2021-08-12 | 2021-08-10 | 11.167 | 57,354,593 | +34,265 | 4.21% | 640,499,271 |
| 2021-08-11 | 2021-08-09 | 11.192 | 57,320,328 | -174,466 | 4.21% | 641,535,948 |
| 2021-08-10 | 2021-08-06 | 11.081 | 57,494,794 | +16,081 | 4.22% | 637,082,180 |
| 2021-08-09 | 2021-08-05 | 11.229 | 57,478,713 | +507,356 | 4.22% | 645,443,486 |
| 2021-08-06 | 2021-08-04 | 11.118 | 56,971,357 | +515,368 | 4.19% | 633,398,164 |
| 2021-08-05 | 2021-08-03 | 10.957 | 56,455,989 | +831,875 | 4.15% | 618,581,874 |
| 2021-08-04 | 2021-08-02 | 10.883 | 55,624,114 | +12,924 | 4.09% | 605,335,134 |
| 2021-08-03 | 2021-07-30 | 10.585 | 55,611,190 | +116,653 | 4.09% | 588,670,406 |
| 2021-08-02 | 2021-07-29 | 10.412 | 55,494,537 | +414,561 | 4.08% | 577,816,751 |
| 2021-07-30 | 2021-07-28 | 10.301 | 55,079,976 | -142,157 | 4.05% | 567,362,945 |
| 2021-07-29 | 2021-07-27 | 10.412 | 55,222,133 | +853,937 | 4.06% | 574,980,443 |
| 2021-07-28 | 2021-07-26 | 10.821 | 54,368,196 | -33,681 | 3.99% | 588,301,906 |
| 2021-07-27 | 2021-07-23 | 11.143 | 54,401,877 | -738,238 | 4.00% | 606,178,171 |
| 2021-07-26 | 2021-07-22 | 11.130 | 55,140,115 | -295,121 | 4.05% | 613,721,389 |
| 2021-07-23 | 2021-07-21 | 11.044 | 55,435,236 | +247,681 | 4.07% | 612,201,874 |
| 2021-07-22 | 2021-07-20 | 10.994 | 55,187,555 | +266,279 | 4.05% | 606,733,562 |
| 2021-07-21 | 2021-07-19 | 11.093 | 54,921,276 | -75,925 | 4.03% | 609,245,778 |
| 2021-07-20 | 2021-07-16 | 11.254 | 54,997,201 | +358,624 | 4.04% | 618,939,743 |
| 2021-07-19 | 2021-07-15 | 11.242 | 54,638,577 | +1,254,480 | 4.01% | 614,227,319 |
| 2021-07-16 | 2021-07-14 | 10.957 | 53,384,097 | +142,157 | 3.92% | 584,923,502 |
| 2021-07-15 | 2021-07-13 | 11.130 | 53,241,940 | -74,629 | 3.91% | 592,594,291 |
| 2021-07-14 | 2021-07-12 | 11.044 | 53,316,569 | -32,150 | 3.92% | 588,804,266 |
| 2021-07-13 | 2021-07-09 | 10.969 | 53,348,719 | -107,914 | 3.92% | 585,196,362 |
| 2021-07-12 | 2021-07-08 | 10.994 | 53,456,633 | -561,900 | 3.93% | 587,703,756 |
| 2021-07-09 | 2021-07-07 | 11.217 | 54,018,533 | +236,787 | 3.97% | 605,919,435 |
| 2021-07-08 | 2021-07-06 | 11.192 | 53,781,746 | -118,806 | 3.95% | 601,931,717 |
| 2021-07-07 | 2021-07-05 | 11.217 | 53,900,552 | -301,127 | 3.96% | 604,596,057 |
| 2021-07-06 | 2021-07-02 | 11.242 | 54,201,679 | -262,345 | 3.98% | 609,315,868 |
| 2021-07-05 | 2021-06-30 | 11.316 | 54,464,024 | +32,969 | 4.00% | 616,310,861 |
| 2021-07-02 | 2021-06-29 | 11.403 | 54,431,055 | -418,596 | 4.00% | 620,655,034 |
| 2021-06-30 | 2021-06-28 | 11.551 | 54,849,651 | -152,865 | 4.03% | 633,577,013 |
| 2021-06-29 | 2021-06-25 | 11.601 | 55,002,516 | +147,225 | 4.04% | 638,066,651 |
| 2021-06-28 | 2021-06-24 | 11.254 | 54,855,291 | -38,988 | 4.03% | 617,342,685 |
| 2021-06-25 | 2021-06-23 | 11.304 | 54,894,279 | -7,190 | 4.03% | 620,499,967 |
| 2021-06-24 | 2021-06-22 | 11.180 | 54,901,469 | -420,010 | 4.03% | 613,784,073 |
| 2021-06-23 | 2021-06-21 | 11.254 | 55,321,479 | -573,475 | 4.06% | 622,589,175 |
| 2021-06-22 | 2021-06-18 | 11.427 | 55,894,954 | -181,466 | 4.11% | 638,731,308 |
| 2021-06-18 | 2021-06-16 | 11.576 | 56,076,420 | -107,347 | 4.12% | 649,136,143 |
| 2021-06-17 | 2021-06-15 | 11.724 | 56,183,767 | +208,972 | 4.13% | 658,725,890 |
| 2021-06-16 | 2021-06-11 | 12.034 | 55,974,795 | +46,847 | 4.11% | 673,600,927 |
| 2021-06-15 | 2021-06-10 | 12.108 | 55,927,948 | -188,633 | 4.11% | 677,191,721 |
| 2021-06-11 | 2021-06-09 | 12.145 | 56,116,581 | -9,963 | 4.12% | 681,560,025 |
| 2021-06-10 | 2021-06-08 | 12.381 | 56,126,544 | +1,561,167 | 4.12% | 694,883,822 |
| 2021-06-09 | 2021-06-07 | 11.923 | 54,565,377 | +883,775 | 4.01% | 650,559,985 |
| 2021-06-08 | 2021-06-04 | 11.427 | 53,681,602 | +174,466 | 3.94% | 613,438,556 |
| 2021-06-07 | 2021-06-03 | 11.464 | 53,507,136 | +564,590 | 3.93% | 613,432,233 |
| 2021-06-04 | 2021-06-02 | 11.588 | 52,942,546 | +108,233 | 3.89% | 613,514,132 |
| 2021-06-03 | 2021-06-01 | 12.459 | 52,834,313 | +46,847 | 3.88% | 658,251,446 |
| 2021-06-02 | 2021-05-31 | 12.613 | 52,787,466 | +1,907,817 | 3.88% | 665,803,886 |
| 2021-06-01 | 2021-05-28 | 12.562 | 50,879,649 | +49,828 | 3.88% | 639,126,735 |
| 2021-05-31 | 2021-05-27 | 12.446 | 50,829,821 | +188,413 | 3.87% | 632,625,044 |
| 2021-05-28 | 2021-05-26 | 12.163 | 50,641,408 | +26,472 | 3.86% | 615,970,302 |
| 2021-05-27 | 2021-05-25 | 12.215 | 50,614,936 | +619,765 | 3.86% | 618,248,729 |
| 2021-05-26 | 2021-05-24 | 11.829 | 49,995,171 | -6,228 | 3.81% | 591,414,150 |
| 2021-05-25 | 2021-05-21 | 11.817 | 50,001,399 | +180,627 | 3.81% | 590,845,601 |
| 2021-05-24 | 2021-05-20 | 11.881 | 49,820,772 | +1,558 | 3.80% | 591,910,724 |
| 2021-05-21 | 2021-05-18 | 11.984 | 49,819,214 | -183,249 | 3.80% | 597,011,282 |
| 2021-05-20 | 2021-05-17 | 11.804 | 50,002,463 | +31,143 | 3.81% | 590,215,936 |
| 2021-05-18 | 2021-05-14 | 11.971 | 49,971,320 | -7,786 | 3.81% | 598,192,215 |
| 2021-05-17 | 2021-05-13 | 11.701 | 49,979,106 | -1,557 | 3.81% | 584,804,739 |
| 2021-05-14 | 2021-05-12 | 11.894 | 49,980,663 | -7,785 | 3.81% | 594,452,315 |
| 2021-05-13 | 2021-05-11 | 11.765 | 49,988,448 | +334,783 | 3.81% | 588,124,336 |
| 2021-05-12 | 2021-05-10 | 11.829 | 49,653,665 | +283,399 | 3.78% | 587,374,331 |
| 2021-05-11 | 2021-05-07 | 11.945 | 49,370,266 | -48,334 | 3.76% | 589,728,938 |
| 2021-05-10 | 2021-05-06 | 11.855 | 49,418,600 | +43,599 | 3.77% | 585,863,123 |
| 2021-05-07 | 2021-05-05 | 11.906 | 49,375,001 | -45,157 | 3.76% | 587,882,963 |
| 2021-05-06 | 2021-05-04 | 11.906 | 49,420,158 | -29,585 | 3.77% | 588,420,625 |
| 2021-05-05 | 2021-05-03 | 11.714 | 49,449,743 | -203,985 | 3.77% | 579,245,809 |
| 2021-05-04 | 2021-04-30 | 11.945 | 49,653,728 | -450,187 | 3.78% | 593,114,898 |
| 2021-05-03 | 2021-04-29 | 12.151 | 50,103,915 | -331,059 | 3.82% | 608,789,035 |
| 2021-04-30 | 2021-04-28 | 12.240 | 50,434,974 | -426,655 | 3.84% | 617,346,123 |
| 2021-04-29 | 2021-04-27 | 12.305 | 50,861,629 | -34,257 | 3.88% | 625,834,928 |
| 2021-04-28 | 2021-04-26 | 12.407 | 50,895,886 | -62,285 | 3.88% | 631,486,148 |
| 2021-04-27 | 2021-04-23 | 12.472 | 50,958,171 | -51,386 | 3.88% | 635,531,505 |
| 2021-04-26 | 2021-04-22 | 12.420 | 51,009,557 | -91,778 | 3.89% | 633,551,683 |
| 2021-04-23 | 2021-04-21 | 12.497 | 51,101,335 | -81,035 | 3.89% | 638,629,696 |
| 2021-04-22 | 2021-04-20 | 12.613 | 51,182,370 | -68,272 | 3.90% | 645,558,945 |
| 2021-04-21 | 2021-04-19 | 12.613 | 51,250,642 | -12,458 | 3.91% | 646,420,054 |
| 2021-04-20 | 2021-04-16 | 12.536 | 51,263,100 | -1,557 | 3.91% | 642,626,612 |
| 2021-04-19 | 2021-04-15 | 12.484 | 51,264,657 | -127,685 | 3.91% | 640,012,335 |
| 2021-04-16 | 2021-04-14 | 12.433 | 51,392,342 | -504,511 | 3.92% | 638,966,059 |
| 2021-04-15 | 2021-04-13 | 12.459 | 51,896,853 | +123,014 | 3.96% | 646,571,832 |
| 2021-04-14 | 2021-04-12 | 12.651 | 51,773,839 | +73,185 | 3.95% | 655,014,060 |
| 2021-04-13 | 2021-04-09 | 12.844 | 51,700,654 | -12,457 | 3.94% | 664,048,897 |
| 2021-04-12 | 2021-04-08 | 12.947 | 51,713,111 | +4,671 | 3.94% | 669,522,568 |
| 2021-04-09 | 2021-04-07 | 12.947 | 51,708,440 | +24,914 | 3.94% | 669,462,093 |
| 2021-04-08 | 2021-04-01 | 12.973 | 51,683,526 | -37,371 | 3.94% | 670,467,193 |
| 2021-04-07 | 2021-03-31 | 13.050 | 51,720,897 | -28,028 | 3.94% | 674,937,843 |
| 2021-04-01 | 2021-03-30 | 13.306 | 51,748,925 | -57,614 | 3.94% | 688,596,976 |
| 2021-03-31 | 2021-03-29 | 13.281 | 51,806,539 | -26,472 | 3.95% | 688,032,798 |
| 2021-03-30 | 2021-03-26 | 12.806 | 51,833,011 | +3,115 | 3.95% | 663,751,659 |
| 2021-03-29 | 2021-03-25 | 12.729 | 51,829,896 | -73,186 | 3.95% | 659,717,516 |
| 2021-03-26 | 2021-03-24 | 12.831 | 51,903,082 | -18,685 | 3.96% | 665,982,256 |
| 2021-03-25 | 2021-03-23 | 13.075 | 51,921,767 | -18,686 | 3.96% | 678,892,897 |
| 2021-03-24 | 2021-03-22 | 13.204 | 51,940,453 | -23,357 | 3.96% | 685,808,511 |
| 2021-03-23 | 2021-03-19 | 12.973 | 51,963,810 | -9,086 | 3.96% | 674,103,191 |
| 2021-03-22 | 2021-03-18 | 12.998 | 51,972,896 | -123,013 | 3.96% | 675,556,151 |
| 2021-03-19 | 2021-03-17 | 12.973 | 52,095,909 | +296,011 | 3.97% | 675,816,852 |
| 2021-03-18 | 2021-03-16 | 12.895 | 51,799,898 | +1,557 | 3.95% | 667,984,893 |
| 2021-03-17 | 2021-03-15 | 12.844 | 51,798,341 | -74,742 | 3.95% | 665,303,600 |
| 2021-03-16 | 2021-03-12 | 12.818 | 51,873,083 | -130,800 | 3.95% | 664,931,067 |
| 2021-03-15 | 2021-03-11 | 12.818 | 52,003,883 | -4,671 | 3.96% | 666,607,717 |
| 2021-03-12 | 2021-03-10 | 12.600 | 52,008,554 | +6,228 | 3.96% | 655,311,531 |
| 2021-03-11 | 2021-03-09 | 12.626 | 52,002,326 | +137,028 | 3.96% | 656,568,905 |
| 2021-03-10 | 2021-03-08 | 12.754 | 51,865,298 | +3,115 | 3.95% | 661,500,458 |
| 2021-03-09 | 2021-03-05 | 12.793 | 51,862,183 | -43,600 | 3.95% | 663,459,099 |
| 2021-03-08 | 2021-03-04 | 12.831 | 51,905,783 | -4,122 | 3.96% | 666,016,913 |
| 2021-03-05 | 2021-03-03 | 13.024 | 51,909,905 | -33,478 | 3.96% | 676,070,852 |
| 2021-03-04 | 2021-03-02 | 12.818 | 51,943,383 | -49,829 | 3.96% | 665,832,202 |
| 2021-03-03 | 2021-03-01 | 12.998 | 51,993,212 | -65,279 | 3.96% | 675,820,223 |
| 2021-03-02 | 2021-02-26 | 12.870 | 52,058,491 | -378,383 | 3.97% | 669,982,285 |
| 2021-03-01 | 2021-02-25 | 13.384 | 52,436,874 | +185,067 | 4.00% | 701,792,198 |
| 2021-02-26 | 2021-02-24 | 13.050 | 52,251,807 | -5,450 | 3.98% | 681,866,015 |
| 2021-02-25 | 2021-02-23 | 13.306 | 52,257,257 | -501,397 | 3.98% | 695,361,095 |
| 2021-02-24 | 2021-02-22 | 13.306 | 52,758,654 | +1,557 | 4.02% | 702,032,933 |
| 2021-02-23 | 2021-02-19 | 13.255 | 52,757,097 | -134,769 | 4.02% | 699,301,743 |
| 2021-02-22 | 2021-02-18 | 13.281 | 52,891,866 | -110,283 | 4.03% | 702,446,820 |
| 2021-02-19 | 2021-02-17 | 13.615 | 53,002,149 | -238,241 | 4.04% | 721,611,369 |
| 2021-02-18 | 2021-02-16 | 13.229 | 53,240,390 | +92,761 | 4.06% | 704,340,199 |
| 2021-02-17 | 2021-02-11 | 13.050 | 53,147,629 | -702 | 4.05% | 693,556,148 |
| 2021-02-16 | 2021-02-09 | 12.895 | 53,148,331 | -18,918 | 4.05% | 685,373,592 |
| 2021-02-09 | 2021-02-05 | 12.973 | 53,167,249 | -35,814 | 4.05% | 689,714,865 |
| 2021-02-08 | 2021-02-04 | 13.050 | 53,203,063 | +280,284 | 4.05% | 694,279,540 |
| 2021-02-05 | 2021-02-03 | 13.229 | 52,922,779 | -56,056 | 4.03% | 700,138,386 |
| 2021-02-04 | 2021-02-02 | 13.281 | 52,978,835 | +361,183 | 4.04% | 703,601,839 |
| 2021-02-03 | 2021-02-01 | 12.998 | 52,617,652 | +270,941 | 4.01% | 683,936,844 |
| 2021-02-02 | 2021-01-29 | 12.831 | 52,346,711 | +409,527 | 3.99% | 671,674,578 |
| 2021-02-01 | 2021-01-28 | 12.973 | 51,937,184 | -1,008 | 3.96% | 673,757,784 |
| 2021-01-29 | 2021-01-27 | 13.332 | 51,938,192 | +1,557 | 3.96% | 692,449,656 |
| 2021-01-28 | 2021-01-26 | 13.409 | 51,936,635 | +1,557 | 3.96% | 696,431,377 |
| 2021-01-27 | 2021-01-25 | 13.872 | 51,935,078 | +20,542 | 3.96% | 720,424,654 |
| 2021-01-26 | 2021-01-22 | 14.051 | 51,914,536 | -164 | 3.96% | 729,474,847 |
| 2021-01-25 | 2021-01-21 | 14.540 | 51,914,700 | -509,183 | 3.96% | 754,815,481 |
| 2021-01-22 | 2021-01-20 | 14.283 | 52,423,883 | +129,242 | 4.00% | 748,752,001 |
| 2021-01-21 | 2021-01-19 | 14.411 | 52,294,641 | -23,357 | 3.99% | 753,622,864 |
| 2021-01-20 | 2021-01-18 | 13.769 | 52,317,998 | +1,557 | 3.99% | 720,360,557 |
| 2021-01-19 | 2021-01-15 | 13.692 | 52,316,441 | -137,028 | 3.99% | 716,307,370 |
| 2021-01-18 | 2021-01-14 | 13.640 | 52,453,469 | +105,886 | 4.00% | 715,488,661 |
| 2021-01-15 | 2021-01-13 | 13.718 | 52,347,583 | -296,297 | 3.99% | 718,078,477 |
| 2021-01-14 | 2021-01-12 | 13.846 | 52,643,880 | +1,558 | 4.01% | 728,904,572 |
| 2021-01-13 | 2021-01-11 | 13.486 | 52,642,322 | +39,322 | 4.01% | 709,950,974 |
| 2021-01-12 | 2021-01-08 | 13.255 | 52,603,000 | -23,357 | 4.01% | 697,259,168 |
| 2021-01-11 | 2021-01-07 | 13.178 | 52,626,357 | +37,371 | 4.01% | 693,513,136 |
| 2021-01-08 | 2021-01-06 | 13.281 | 52,588,986 | -3,114 | 4.01% | 698,424,328 |
| 2021-01-07 | 2021-01-05 | 13.050 | 52,592,100 | -310,648 | 4.01% | 686,306,708 |
| 2021-01-06 | 2021-01-04 | 13.024 | 52,902,748 | +12,457 | 4.03% | 689,001,567 |
| 2021-01-05 | 2020-12-31 | 13.332 | 52,890,291 | -62,286 | 4.03% | 705,143,218 |
| 2020-12-30 | 2020-12-28 | 13.127 | 52,952,577 | -4,671 | 4.04% | 695,091,567 |
| 2020-12-29 | 2020-12-24 | 12.973 | 52,957,248 | -7,007 | 4.04% | 686,990,617 |
| 2020-12-28 | 2020-12-22 | 13.075 | 52,964,255 | -30,529 | 4.04% | 692,523,745 |
| 2020-12-23 | 2020-12-21 | 13.332 | 52,994,784 | +22,963 | 4.04% | 706,536,338 |
| 2020-12-22 | 2020-12-18 | 13.229 | 52,971,821 | +9,343 | 4.04% | 700,787,184 |
| 2020-12-21 | 2020-12-17 | 13.306 | 52,962,478 | +9,342 | 4.04% | 704,745,116 |
| 2020-12-18 | 2020-12-16 | 13.204 | 52,953,136 | +1,680,097 | 4.04% | 699,179,720 |
| 2020-12-16 | 2020-12-14 | 13.563 | 51,273,039 | -37,371 | 3.91% | 695,435,731 |
| 2020-12-15 | 2020-12-11 | 13.332 | 51,310,410 | -24,914 | 3.91% | 684,079,950 |
| 2020-12-14 | 2020-12-10 | 13.229 | 51,335,324 | -31,375 | 3.91% | 679,137,255 |
| 2020-12-11 | 2020-12-09 | 13.589 | 51,366,699 | +13,004 | 3.91% | 698,025,596 |
| 2020-12-10 | 2020-12-08 | 13.872 | 51,353,695 | +3,114 | 3.91% | 712,359,919 |
| 2020-12-09 | 2020-12-07 | 13.923 | 51,350,581 | +23,588 | 3.91% | 714,954,933 |
| 2020-12-08 | 2020-12-04 | 14.231 | 51,326,993 | +1,557 | 3.91% | 730,448,506 |
| 2020-12-07 | 2020-12-03 | 14.411 | 51,325,436 | +115,476 | 3.91% | 739,655,562 |
| 2020-12-04 | 2020-12-02 | 14.540 | 51,209,960 | +1,557 | 3.90% | 744,568,890 |
| 2020-12-03 | 2020-12-01 | 14.976 | 51,208,403 | -4,671 | 3.90% | 766,908,949 |
| 2020-12-02 | 2020-11-30 | 14.360 | 51,213,074 | +23,709 | 3.90% | 735,405,157 |
| 2020-12-01 | 2020-11-27 | 14.591 | 51,189,365 | +5,450 | 3.90% | 746,899,376 |
| 2020-11-30 | 2020-11-26 | 14.617 | 51,183,915 | -4,672 | 3.90% | 748,134,679 |
| 2020-11-27 | 2020-11-25 | 14.308 | 51,188,587 | -6,228 | 3.90% | 732,423,644 |
| 2020-11-26 | 2020-11-24 | 14.026 | 51,194,815 | +34,257 | 3.90% | 718,046,615 |
| 2020-11-25 | 2020-11-23 | 14.411 | 51,160,558 | +3,114 | 3.90% | 737,279,490 |
| 2020-11-24 | 2020-11-20 | 14.283 | 51,157,444 | +10,900 | 3.90% | 730,663,895 |
| 2020-11-23 | 2020-11-19 | 14.411 | 51,146,544 | +35,814 | 3.90% | 737,077,533 |
| 2020-11-20 | 2020-11-18 | 14.642 | 51,110,730 | +3,114 | 3.90% | 748,377,907 |
| 2020-11-19 | 2020-11-17 | 14.283 | 51,107,616 | -6,580 | 3.90% | 729,952,219 |
| 2020-11-18 | 2020-11-16 | 14.334 | 51,114,196 | -35,814 | 3.90% | 732,672,265 |
| 2020-11-17 | 2020-11-13 | 14.385 | 51,150,010 | +9,342 | 3.90% | 735,813,529 |
| 2020-11-16 | 2020-11-12 | 14.719 | 51,140,668 | -21,799 | 3.90% | 752,757,406 |
| 2020-11-13 | 2020-11-11 | 15.028 | 51,162,467 | -54,500 | 3.90% | 768,849,546 |
| 2020-11-12 | 2020-11-10 | 14.668 | 51,216,967 | -42,043 | 3.90% | 751,249,133 |
| 2020-11-11 | 2020-11-09 | 14.385 | 51,259,010 | -18,685 | 3.91% | 737,381,538 |
| 2020-11-10 | 2020-11-06 | 14.129 | 51,277,695 | +7,785 | 3.91% | 724,478,002 |
| 2020-11-09 | 2020-11-05 | 14.129 | 51,269,910 | +10,900 | 3.91% | 724,368,011 |
| 2020-11-06 | 2020-11-04 | 13.743 | 51,259,010 | -18,685 | 3.91% | 704,462,719 |
| 2020-11-05 | 2020-11-03 | 13.666 | 51,277,695 | +223,079 | 3.91% | 700,767,813 |
| 2020-11-04 | 2020-11-02 | 13.358 | 51,054,616 | +15,572 | 3.89% | 681,981,159 |
| 2020-11-03 | 2020-10-30 | 13.127 | 51,039,044 | -31,226 | 3.89% | 669,973,230 |
| 2020-11-02 | 2020-10-29 | 13.409 | 51,070,270 | +14,015 | 3.89% | 684,814,072 |
| 2020-10-30 | 2020-10-28 | 13.666 | 51,056,255 | +1,557 | 3.89% | 697,741,584 |
| 2020-10-29 | 2020-10-27 | 13.974 | 51,054,698 | -29,158 | 3.89% | 713,458,358 |
| 2020-10-28 | 2020-10-23 | 14.257 | 51,083,856 | +26,126 | 3.89% | 728,300,610 |
| 2020-10-23 | 2020-10-21 | 14.180 | 51,057,730 | -428,212 | 3.89% | 723,993,386 |
| 2020-10-22 | 2020-10-20 | 14.334 | 51,485,942 | -4,671 | 3.92% | 738,000,882 |
| 2020-10-21 | 2020-10-19 | 14.334 | 51,490,613 | -54,500 | 3.92% | 738,067,836 |
| 2020-10-20 | 2020-10-16 | 14.873 | 51,545,113 | -340,603 | 3.93% | 766,655,187 |
| 2020-10-19 | 2020-10-15 | 14.437 | 51,885,716 | -205,541 | 3.95% | 749,062,660 |
| 2020-10-16 | 2020-10-14 | 14.411 | 52,091,257 | -144,814 | 3.97% | 750,691,879 |
| 2020-10-15 | 2020-10-12 | 14.103 | 52,236,071 | -168,170 | 3.98% | 736,676,586 |
| 2020-10-14 | 2020-10-09 | 13.974 | 52,404,241 | -7,007 | 3.99% | 732,317,401 |
| 2020-10-12 | 2020-10-08 | 13.615 | 52,411,248 | +26,471 | 3.99% | 713,566,396 |
| 2020-10-09 | 2020-10-07 | 13.358 | 52,384,777 | +11,678 | 3.99% | 699,749,283 |
| 2020-10-08 | 2020-10-06 | 13.384 | 52,373,099 | -130,799 | 3.99% | 700,938,661 |
| 2020-10-07 | 2020-10-05 | 13.409 | 52,503,898 | +120,340 | 4.00% | 704,037,949 |
| 2020-10-06 | 2020-09-30 | 13.281 | 52,383,558 | +109,367 | 3.99% | 695,696,078 |
| 2020-10-05 | 2020-09-29 | 13.306 | 52,274,191 | +137,028 | 3.98% | 695,586,427 |
| 2020-09-30 | 2020-09-28 | 13.538 | 52,137,163 | -261,599 | 3.97% | 705,816,862 |
| 2020-09-29 | 2020-09-25 | 12.895 | 52,398,762 | -62,285 | 3.99% | 675,707,535 |
| 2020-09-28 | 2020-09-24 | 13.178 | 52,461,047 | -79,414 | 4.00% | 691,334,671 |
| 2020-09-25 | 2020-09-23 | 13.563 | 52,540,461 | -70,071 | 4.00% | 712,626,257 |
| 2020-09-24 | 2020-09-22 | 13.974 | 52,610,532 | -112,114 | 4.01% | 735,200,192 |
| 2020-09-23 | 2020-09-21 | 14.257 | 52,722,646 | -87,199 | 4.02% | 751,664,778 |
| 2020-09-22 | 2020-09-18 | 14.773 | 52,809,845 | -239,799 | 4.02% | 780,158,279 |
| 2020-09-21 | 2020-09-17 | 14.773 | 53,049,644 | +518,442 | 4.04% | 783,700,823 |
| 2020-09-18 | 2020-09-16 | 14.695 | 52,531,202 | -114,574 | 4.05% | 771,943,082 |
| 2020-09-17 | 2020-09-15 | 14.695 | 52,645,776 | -147,642 | 4.06% | 773,626,740 |
| 2020-09-16 | 2020-09-14 | 14.747 | 52,793,418 | -141,491 | 4.07% | 778,542,513 |
| 2020-09-15 | 2020-09-11 | 14.773 | 52,934,909 | -152,257 | 4.08% | 782,005,846 |
| 2020-09-14 | 2020-09-10 | 14.799 | 53,087,166 | -275,292 | 4.10% | 785,635,865 |
| 2020-09-11 | 2020-09-09 | 14.825 | 53,362,458 | -30,758 | 4.12% | 791,097,797 |
| 2020-09-10 | 2020-09-08 | 15.085 | 53,393,216 | +3,844 | 4.12% | 805,440,692 |
| 2020-09-09 | 2020-09-07 | 14.981 | 53,389,372 | -23,069 | 4.12% | 799,828,342 |
| 2020-09-08 | 2020-09-04 | 15.241 | 53,412,441 | +57,342 | 4.12% | 814,065,848 |
| 2020-09-07 | 2020-09-03 | 15.501 | 53,355,099 | -12,796 | 4.12% | 827,068,886 |
| 2020-09-04 | 2020-09-02 | 15.475 | 53,367,895 | +9,228 | 4.12% | 825,879,207 |
| 2020-09-03 | 2020-09-01 | 15.657 | 53,358,667 | -10,102 | 4.12% | 835,450,948 |
| 2020-09-02 | 2020-08-31 | 15.527 | 53,368,769 | +18,337 | 4.12% | 828,668,842 |
| 2020-09-01 | 2020-08-28 | 15.553 | 53,350,432 | -338,347 | 4.12% | 829,771,698 |
| 2020-08-31 | 2020-08-27 | 15.839 | 53,688,779 | +28,004 | 4.14% | 850,394,246 |
| 2020-08-28 | 2020-08-26 | 15.891 | 53,660,775 | +41,525 | 4.14% | 852,741,981 |
| 2020-08-27 | 2020-08-25 | 16.203 | 53,619,250 | +23,453 | 4.14% | 868,816,930 |
| 2020-08-26 | 2020-08-24 | 16.255 | 53,595,797 | +6,152 | 4.14% | 871,224,829 |
| 2020-08-25 | 2020-08-21 | 16.255 | 53,589,645 | -49,983 | 4.14% | 871,124,826 |
| 2020-08-24 | 2020-08-20 | 16.073 | 53,639,628 | -38,449 | 4.14% | 862,171,625 |
| 2020-08-21 | 2020-08-19 | 16.438 | 53,678,077 | +1,538 | 4.14% | 882,335,028 |
| 2020-08-20 | 2020-08-18 | 16.646 | 53,676,539 | +1,538 | 4.14% | 893,478,224 |
| 2020-08-19 | 2020-08-17 | 16.568 | 53,675,001 | -6,152 | 4.14% | 889,264,564 |
| 2020-08-18 | 2020-08-14 | 16.125 | 53,681,153 | -3,076 | 4.14% | 865,631,433 |
| 2020-08-17 | 2020-08-13 | 15.787 | 53,684,229 | +6,152 | 4.14% | 847,529,658 |
| 2020-08-12 | 2020-08-10 | 15.969 | 53,678,077 | -3,718 | 4.14% | 857,205,232 |
| 2020-08-11 | 2020-08-07 | 16.203 | 53,681,795 | +81,511 | 4.14% | 869,830,374 |
| 2020-08-10 | 2020-08-06 | 16.516 | 53,600,284 | +40,375 | 4.14% | 885,238,532 |
| 2020-08-07 | 2020-08-05 | 16.516 | 53,559,909 | +27,143 | 4.13% | 884,571,716 |
| 2020-08-06 | 2020-08-04 | 16.594 | 53,532,766 | +159,925 | 4.13% | 888,300,396 |
| 2020-08-05 | 2020-08-03 | 16.281 | 53,372,841 | +4,075 | 4.12% | 868,988,736 |
| 2020-08-04 | 2020-07-31 | 16.125 | 53,368,766 | -6,152 | 4.12% | 860,594,059 |
| 2020-08-03 | 2020-07-30 | 16.229 | 53,374,918 | +16,917 | 4.12% | 866,246,123 |
| 2020-07-30 | 2020-07-28 | 16.438 | 53,358,001 | +3,076 | 4.12% | 877,073,769 |
| 2020-07-29 | 2020-07-27 | 16.255 | 53,354,925 | -379,564 | 4.12% | 867,309,342 |
| 2020-07-28 | 2020-07-24 | 16.776 | 53,734,489 | -9,228 | 4.15% | 901,430,672 |
| 2020-07-27 | 2020-07-23 | 17.218 | 53,743,717 | -69,207 | 4.15% | 925,348,195 |
| 2020-07-24 | 2020-07-22 | 17.478 | 53,812,924 | +49,214 | 4.15% | 940,535,856 |
| 2020-07-23 | 2020-07-21 | 17.946 | 53,763,710 | -146,105 | 4.15% | 964,845,585 |
| 2020-07-22 | 2020-07-20 | 18.232 | 53,909,815 | +230,692 | 4.16% | 982,890,987 |
| 2020-07-21 | 2020-07-17 | 17.556 | 53,679,123 | +10,765 | 4.14% | 942,385,679 |
| 2020-07-20 | 2020-07-16 | 17.816 | 53,668,358 | -29,221 | 4.14% | 956,155,159 |
| 2020-07-17 | 2020-07-15 | 18.596 | 53,697,579 | +166,483 | 4.14% | 998,573,969 |
| 2020-07-16 | 2020-07-14 | 18.934 | 53,531,096 | -166,867 | 4.13% | 1,013,577,609 |
| 2020-07-15 | 2020-07-13 | 19.403 | 53,697,963 | +266,064 | 4.14% | 1,041,876,235 |
| 2020-07-14 | 2020-07-10 | 18.752 | 53,431,899 | -174,556 | 4.12% | 1,001,971,497 |
| 2020-07-13 | 2020-07-09 | 19.611 | 53,606,455 | -965,829 | 4.14% | 1,051,254,644 |
| 2020-07-10 | 2020-07-08 | 19.429 | 54,572,284 | -1,098,092 | 4.21% | 1,060,259,630 |
| 2020-07-09 | 2020-07-07 | 18.336 | 55,670,376 | -124,574 | 4.30% | 1,020,781,439 |
| 2020-07-08 | 2020-07-06 | 19.012 | 55,794,950 | -2,840,431 | 4.31% | 1,060,795,730 |
| 2020-07-07 | 2020-07-03 | 16.906 | 58,635,381 | +69,207 | 4.52% | 991,271,457 |
| 2020-07-06 | 2020-07-02 | 16.516 | 58,566,174 | -107,656 | 4.52% | 967,252,970 |
| 2020-07-03 | 2020-06-30 | 14.591 | 58,673,830 | -282,205 | 4.53% | 856,104,525 |
| 2020-07-02 | 2020-06-29 | 14.487 | 58,956,035 | -228,392 | 4.55% | 854,088,661 |
| 2020-06-30 | 2020-06-26 | 15.033 | 59,184,427 | +3,076 | 4.57% | 889,722,921 |
| 2020-06-29 | 2020-06-24 | 14.981 | 59,181,351 | +15,567 | 4.57% | 886,598,213 |
| 2020-06-26 | 2020-06-23 | 15.137 | 59,165,784 | +49,215 | 4.57% | 895,597,972 |
| 2020-06-24 | 2020-06-22 | 14.903 | 59,116,569 | +16,917 | 4.56% | 881,015,067 |
| 2020-06-23 | 2020-06-19 | 14.669 | 59,099,652 | +102,233 | 4.56% | 866,928,980 |
| 2020-06-22 | 2020-06-18 | 14.591 | 58,997,419 | -50,753 | 4.55% | 860,825,983 |
| 2020-06-19 | 2020-06-17 | 14.721 | 59,048,172 | +183,016 | 4.56% | 869,245,361 |
| 2020-06-18 | 2020-06-16 | 14.565 | 58,865,156 | -150,719 | 4.54% | 857,365,136 |
| 2020-06-17 | 2020-06-15 | 14.149 | 59,015,875 | -389,100 | 4.55% | 835,001,477 |
| 2020-06-16 | 2020-06-12 | 14.331 | 59,404,975 | -23,069 | 4.58% | 851,322,104 |
| 2020-06-15 | 2020-06-11 | 14.643 | 59,428,044 | -175,325 | 4.59% | 870,200,492 |
| 2020-06-12 | 2020-06-10 | 15.215 | 59,603,369 | -76,898 | 4.60% | 906,872,364 |
| 2020-06-11 | 2020-06-09 | 14.929 | 59,680,267 | -18,267 | 4.61% | 890,968,076 |
| 2020-06-10 | 2020-06-08 | 14.721 | 59,698,534 | +22,006 | 4.61% | 878,819,310 |
| 2020-06-09 | 2020-06-05 | 14.591 | 59,676,528 | +160,787 | 4.60% | 870,734,801 |
| 2020-06-08 | 2020-06-04 | 14.461 | 59,515,741 | -173,090 | 4.59% | 860,649,122 |
| 2020-06-05 | 2020-06-03 | 14.383 | 59,688,831 | -23,070 | 4.61% | 858,494,857 |
| 2020-06-04 | 2020-06-02 | 15.104 | 59,711,901 | -2,617 | 4.61% | 901,903,458 |
| 2020-06-03 | 2020-06-01 | 15.210 | 59,714,518 | +814,290 | 4.61% | 908,283,534 |
| 2020-06-02 | 2020-05-29 | 14.414 | 58,900,228 | +173,289 | 4.64% | 848,992,187 |
| 2020-06-01 | 2020-05-28 | 14.414 | 58,726,939 | +442,264 | 4.63% | 846,494,386 |
| 2020-05-29 | 2020-05-27 | 14.812 | 58,284,675 | +15,068 | 4.59% | 863,327,283 |
| 2020-05-28 | 2020-05-26 | 14.626 | 58,269,607 | -1,507 | 4.59% | 852,276,622 |
| 2020-05-27 | 2020-05-25 | 14.202 | 58,271,114 | -451,529 | 4.59% | 827,549,519 |
| 2020-05-26 | 2020-05-22 | 14.228 | 58,722,643 | -25,617 | 4.62% | 835,520,811 |
| 2020-05-25 | 2020-05-21 | 14.520 | 58,748,260 | -59,144 | 4.63% | 853,039,659 |
| 2020-05-22 | 2020-05-20 | 14.733 | 58,807,404 | +37,978 | 4.63% | 866,386,905 |
| 2020-05-20 | 2020-05-18 | 14.759 | 58,769,426 | -30,137 | 4.63% | 867,387,439 |
| 2020-05-19 | 2020-05-15 | 14.839 | 58,799,563 | -10,548 | 4.63% | 872,514,783 |
| 2020-05-18 | 2020-05-14 | 14.812 | 58,810,111 | +49,420 | 4.63% | 871,110,174 |
| 2020-05-15 | 2020-05-13 | 15.370 | 58,760,691 | +19,589 | 4.63% | 903,134,319 |
| 2020-05-14 | 2020-05-12 | 15.343 | 58,741,102 | -10,548 | 4.63% | 901,273,945 |
| 2020-05-12 | 2020-05-08 | 15.741 | 58,751,650 | -21,096 | 4.63% | 924,829,447 |
| 2020-05-11 | 2020-05-07 | 15.609 | 58,772,746 | -127,437 | 4.63% | 917,360,838 |
| 2020-05-08 | 2020-05-06 | 15.423 | 58,900,183 | -13,562 | 4.64% | 908,405,310 |
| 2020-05-07 | 2020-05-05 | 15.343 | 58,913,745 | -19,008 | 4.64% | 903,922,833 |
| 2020-05-06 | 2020-05-04 | 15.104 | 58,932,753 | +46,131 | 4.64% | 890,135,012 |
| 2020-05-05 | 2020-04-29 | 15.741 | 58,886,622 | -61,781 | 4.64% | 926,954,086 |
| 2020-05-04 | 2020-04-28 | 15.104 | 58,948,403 | +7,534 | 4.64% | 890,371,393 |
| 2020-04-29 | 2020-04-27 | 14.972 | 58,940,869 | +27,124 | 4.64% | 882,434,596 |
| 2020-04-28 | 2020-04-24 | 14.547 | 58,913,745 | -171,949 | 4.64% | 857,006,423 |
| 2020-04-27 | 2020-04-23 | 14.759 | 59,085,694 | +384,474 | 4.65% | 872,055,289 |
| 2020-04-24 | 2020-04-22 | 15.529 | 58,701,220 | +3,014 | 4.62% | 911,569,701 |
| 2020-04-23 | 2020-04-21 | 15.635 | 58,698,206 | -1,507 | 4.62% | 917,755,531 |
| 2020-04-22 | 2020-04-20 | 15.741 | 58,699,713 | +198,906 | 4.62% | 924,011,889 |
| 2020-04-21 | 2020-04-17 | 15.715 | 58,500,807 | +73,836 | 4.61% | 919,327,924 |
| 2020-04-20 | 2020-04-16 | 15.502 | 58,426,971 | +31,644 | 4.60% | 905,759,936 |
| 2020-04-17 | 2020-04-15 | 15.556 | 58,395,327 | -69,316 | 4.60% | 908,369,615 |
| 2020-04-16 | 2020-04-14 | 15.662 | 58,464,643 | +52,740 | 4.60% | 915,655,697 |
| 2020-04-15 | 2020-04-09 | 15.078 | 58,411,903 | +166,433 | 4.60% | 880,717,405 |
| 2020-04-14 | 2020-04-08 | 14.786 | 58,245,470 | +356,373 | 4.59% | 861,200,428 |
| 2020-04-09 | 2020-04-07 | 14.918 | 57,889,097 | -42,192 | 4.56% | 863,614,606 |
| 2020-04-08 | 2020-04-06 | 14.255 | 57,931,289 | +243,593 | 4.56% | 825,799,024 |
| 2020-04-07 | 2020-04-03 | 14.016 | 57,687,696 | +119,042 | 4.54% | 808,544,644 |
| 2020-04-06 | 2020-04-02 | 14.812 | 57,568,654 | -192,878 | 4.53% | 852,721,400 |
| 2020-04-03 | 2020-04-01 | 14.865 | 57,761,532 | -8,523 | 4.55% | 858,644,947 |
| 2020-04-02 | 2020-03-31 | 15.184 | 57,770,055 | +4,520 | 4.55% | 877,173,893 |
| 2020-04-01 | 2020-03-30 | 14.812 | 57,765,535 | +6,028 | 4.55% | 855,637,651 |
| 2020-03-31 | 2020-03-27 | 15.237 | 57,759,507 | -66,876 | 4.55% | 880,080,215 |
| 2020-03-30 | 2020-03-26 | 14.812 | 57,826,383 | +131,583 | 4.55% | 856,538,947 |
| 2020-03-27 | 2020-03-25 | 14.202 | 57,694,800 | +207,946 | 4.54% | 819,364,874 |
| 2020-03-26 | 2020-03-24 | 13.697 | 57,486,854 | +188,882 | 4.53% | 787,417,626 |
| 2020-03-25 | 2020-03-23 | 13.326 | 57,297,972 | +4,520 | 4.51% | 763,536,593 |
| 2020-03-24 | 2020-03-20 | 14.547 | 57,293,452 | -31,644 | 4.51% | 833,436,346 |
| 2020-03-23 | 2020-03-19 | 13.591 | 57,325,096 | +605,532 | 4.51% | 779,115,132 |
| 2020-03-20 | 2020-03-18 | 14.308 | 56,719,564 | +7,318 | 4.47% | 811,537,396 |
| 2020-03-19 | 2020-03-17 | 15.078 | 56,712,246 | +4,521 | 4.47% | 855,090,479 |
| 2020-03-18 | 2020-03-16 | 15.343 | 56,707,725 | -131,097 | 4.47% | 870,075,522 |
| 2020-03-17 | 2020-03-13 | 16.086 | 56,838,822 | -1,502,340 | 4.48% | 914,333,392 |
| 2020-03-16 | 2020-03-12 | 16.458 | 58,341,162 | -49,727 | 4.59% | 960,182,203 |
| 2020-03-13 | 2020-03-11 | 16.936 | 58,390,889 | +54,247 | 4.60% | 988,900,631 |
| 2020-03-12 | 2020-03-10 | 16.909 | 58,336,642 | -116,028 | 4.59% | 986,433,350 |
| 2020-03-11 | 2020-03-09 | 16.458 | 58,452,670 | +55,754 | 4.60% | 962,017,409 |
| 2020-03-10 | 2020-03-06 | 16.883 | 58,396,916 | +708,224 | 4.60% | 985,902,382 |
| 2020-03-09 | 2020-03-05 | 17.573 | 57,688,692 | -116,028 | 4.54% | 1,013,760,976 |
| 2020-03-06 | 2020-03-04 | 17.148 | 57,804,720 | +123,563 | 4.55% | 991,248,876 |
| 2020-03-05 | 2020-03-03 | 17.201 | 57,681,157 | -60,275 | 4.54% | 992,192,310 |
| 2020-03-04 | 2020-03-02 | 17.201 | 57,741,432 | +27,124 | 4.55% | 993,229,120 |
| 2020-03-03 | 2020-02-28 | 17.254 | 57,714,308 | -133,115 | 4.55% | 995,826,633 |
| 2020-03-02 | 2020-02-27 | 18.104 | 57,847,423 | -48,973 | 4.56% | 1,047,261,840 |
| 2020-02-28 | 2020-02-26 | 17.679 | 57,896,396 | -5,922 | 4.56% | 1,023,558,448 |
| 2020-02-27 | 2020-02-25 | 17.785 | 57,902,318 | +107,364 | 4.56% | 1,029,811,271 |
| 2020-02-26 | 2020-02-24 | 17.918 | 57,794,954 | +19,589 | 4.55% | 1,035,572,677 |
| 2020-02-25 | 2020-02-21 | 18.369 | 57,775,365 | +14,073 | 4.55% | 1,061,293,930 |
| 2020-02-24 | 2020-02-20 | 18.794 | 57,761,292 | -60,275 | 4.55% | 1,085,568,029 |
| 2020-02-21 | 2020-02-19 | 19.139 | 57,821,567 | +45,206 | 4.55% | 1,106,654,386 |
| 2020-02-20 | 2020-02-18 | 18.529 | 57,776,361 | +25,617 | 4.55% | 1,070,514,355 |
| 2020-02-19 | 2020-02-17 | 18.422 | 57,750,744 | -13,562 | 4.55% | 1,063,907,675 |
| 2020-02-18 | 2020-02-14 | 18.449 | 57,764,306 | -30,137 | 4.55% | 1,065,690,888 |
| 2020-02-17 | 2020-02-13 | 18.210 | 57,794,443 | +89,255 | 4.55% | 1,052,439,370 |
| 2020-02-14 | 2020-02-12 | 17.732 | 57,705,188 | +9,742 | 4.54% | 1,023,241,653 |
| 2020-02-13 | 2020-02-11 | 18.051 | 57,695,446 | +15,630 | 4.54% | 1,041,447,389 |
| 2020-02-12 | 2020-02-10 | 17.785 | 57,679,816 | -21,096 | 4.54% | 1,025,854,002 |
| 2020-02-11 | 2020-02-07 | 17.838 | 57,700,912 | +42,795 | 4.54% | 1,029,292,572 |
| 2020-02-10 | 2020-02-06 | 17.998 | 57,658,117 | +45,129 | 4.54% | 1,037,712,473 |
| 2020-02-07 | 2020-02-05 | 17.361 | 57,612,988 | +45,205 | 4.54% | 1,000,195,822 |
| 2020-02-06 | 2020-02-04 | 17.228 | 57,567,783 | +3,732,204 | 4.53% | 991,770,279 |
| 2020-02-05 | 2020-02-03 | 16.325 | 53,835,579 | +235,071 | 4.24% | 878,883,663 |
| 2020-02-04 | 2020-01-31 | 15.954 | 53,600,508 | +943,294 | 4.22% | 855,126,304 |
| 2020-02-03 | 2020-01-30 | 15.794 | 52,657,214 | -204,933 | 4.15% | 831,690,482 |
| 2020-01-31 | 2020-01-29 | 16.511 | 52,862,147 | +812,986 | 4.16% | 872,814,737 |
| 2020-01-30 | 2020-01-24 | 17.440 | 52,049,161 | +107,951 | 4.10% | 907,749,442 |
| 2020-01-29 | 2020-01-22 | 18.582 | 51,941,210 | +16,575 | 4.09% | 965,154,835 |
| 2020-01-23 | 2020-01-21 | 18.051 | 51,924,635 | +4,521 | 4.09% | 937,279,791 |
| 2020-01-22 | 2020-01-20 | 18.767 | 51,920,114 | +73,836 | 4.09% | 974,410,464 |
| 2020-01-21 | 2020-01-17 | 18.980 | 51,846,278 | +43,699 | 4.08% | 984,034,928 |
| 2020-01-20 | 2020-01-16 | 18.449 | 51,802,579 | +131,097 | 4.08% | 955,703,275 |
| 2020-01-17 | 2020-01-15 | 18.741 | 51,671,482 | +37,074 | 4.07% | 968,372,631 |
| 2020-01-16 | 2020-01-14 | 18.316 | 51,634,408 | +85,891 | 4.07% | 945,747,454 |
| 2020-01-15 | 2020-01-13 | 18.714 | 51,548,517 | +49,727 | 4.06% | 964,699,782 |
| 2020-01-14 | 2020-01-10 | 18.422 | 51,498,790 | +81,370 | 4.06% | 948,731,638 |
| 2020-01-13 | 2020-01-09 | 18.396 | 51,417,420 | -116,028 | 4.05% | 945,867,718 |
| 2020-01-10 | 2020-01-08 | 17.892 | 51,533,448 | -402,332 | 4.06% | 922,010,752 |
| 2020-01-09 | 2020-01-07 | 18.688 | 51,935,780 | +37,672 | 4.09% | 970,568,530 |
| 2020-01-08 | 2020-01-06 | 18.449 | 51,898,108 | +10,548 | 4.09% | 957,465,685 |
| 2020-01-07 | 2020-01-03 | 19.006 | 51,887,560 | +45,205 | 4.09% | 986,195,823 |
| 2020-01-06 | 2020-01-02 | 19.272 | 51,842,355 | +102,467 | 4.08% | 999,098,324 |
| 2020-01-03 | 2019-12-31 | 19.325 | 51,739,888 | +4,068 | 4.07% | 999,870,491 |
| 2020-01-02 | 2019-12-27 | 18.183 | 51,735,820 | +49,727 | 4.07% | 940,738,236 |
| 2019-12-30 | 2019-12-24 | 17.493 | 51,686,093 | +479,182 | 4.07% | 904,161,493 |
| 2019-12-27 | 2019-12-20 | 17.440 | 51,206,911 | -72,279 | 4.03% | 893,060,407 |
| 2019-12-23 | 2019-12-19 | 17.520 | 51,279,190 | -1,197,276 | 4.04% | 898,404,627 |
| 2019-12-20 | 2019-12-18 | 18.024 | 52,476,466 | +58,768 | 4.13% | 945,847,765 |
| 2019-12-19 | 2019-12-17 | 17.918 | 52,417,698 | +99,453 | 4.13% | 939,222,753 |
| 2019-12-18 | 2019-12-16 | 17.865 | 52,318,245 | +123,562 | 4.12% | 934,663,148 |
| 2019-12-17 | 2019-12-13 | 17.600 | 52,194,683 | +174,796 | 4.11% | 918,600,507 |
| 2019-12-16 | 2019-12-12 | 17.095 | 52,019,887 | -144,207 | 4.10% | 889,287,442 |
| 2019-12-13 | 2019-12-11 | 17.148 | 52,164,094 | -1,649,259 | 4.11% | 894,522,100 |
| 2019-12-12 | 2019-12-10 | 16.511 | 53,813,353 | +289,318 | 4.24% | 888,520,240 |
| 2019-12-11 | 2019-12-09 | 16.697 | 53,524,035 | +369,181 | 4.22% | 893,688,932 |
| 2019-12-10 | 2019-12-06 | 16.511 | 53,154,854 | +661,511 | 4.19% | 877,647,666 |
| 2019-12-09 | 2019-12-05 | 16.617 | 52,493,343 | +1,042,181 | 4.13% | 872,299,156 |
| 2019-12-06 | 2019-12-04 | 16.086 | 51,451,162 | +613,801 | 4.05% | 827,665,208 |
| 2019-12-05 | 2019-12-03 | 16.909 | 50,837,361 | +376,440 | 4.00% | 859,625,556 |
| 2019-12-04 | 2019-12-02 | 16.883 | 50,460,921 | +485,265 | 3.97% | 851,920,711 |
| 2019-12-03 | 2019-11-29 | 16.724 | 49,975,656 | +578,635 | 3.94% | 835,768,389 |
| 2019-12-02 | 2019-11-28 | 16.803 | 49,397,021 | +525,806 | 3.89% | 830,025,350 |
| 2019-11-29 | 2019-11-27 | 16.962 | 48,871,215 | +283,056 | 3.85% | 828,973,948 |
| 2019-11-28 | 2019-11-26 | 16.724 | 48,588,159 | +286,303 | 3.83% | 812,564,569 |
| 2019-11-27 | 2019-11-25 | 16.883 | 48,301,856 | +183,549 | 3.80% | 815,469,688 |
| 2019-11-26 | 2019-11-22 | 17.228 | 48,118,307 | -91,090 | 3.79% | 828,975,935 |
| 2019-11-25 | 2019-11-21 | 16.724 | 48,209,397 | +100,960 | 3.80% | 806,230,339 |
| 2019-11-22 | 2019-11-20 | 16.989 | 48,108,437 | +43,925 | 3.79% | 817,312,440 |
| 2019-11-21 | 2019-11-19 | 17.387 | 48,064,512 | +94,706 | 3.79% | 835,704,470 |
| 2019-11-20 | 2019-11-18 | 17.069 | 47,969,806 | -539,456 | 3.78% | 818,777,355 |
| 2019-11-19 | 2019-11-15 | 16.378 | 48,509,262 | -25,617 | 3.82% | 794,505,155 |
| 2019-11-18 | 2019-11-14 | 16.591 | 48,534,879 | +119,042 | 3.82% | 805,231,687 |
| 2019-11-15 | 2019-11-13 | 16.936 | 48,415,837 | -322,468 | 3.81% | 819,964,426 |
| 2019-11-14 | 2019-11-12 | 17.653 | 48,738,305 | -590,690 | 3.84% | 860,357,511 |
| 2019-11-13 | 2019-11-11 | 16.909 | 49,328,995 | -108,494 | 3.89% | 834,120,102 |
| 2019-11-12 | 2019-11-08 | 17.440 | 49,437,489 | +302,879 | 3.89% | 862,201,277 |
| 2019-11-11 | 2019-11-07 | 17.520 | 49,134,610 | -961,377 | 3.87% | 860,831,869 |
| 2019-11-08 | 2019-11-06 | 16.485 | 50,095,987 | +102,467 | 3.95% | 825,812,449 |
| 2019-11-07 | 2019-11-05 | 16.538 | 49,993,520 | +60,274 | 3.94% | 826,777,503 |
| 2019-11-06 | 2019-11-04 | 16.219 | 49,933,246 | +21,096 | 3.93% | 809,874,821 |
| 2019-11-05 | 2019-11-01 | 15.715 | 49,912,150 | +110,001 | 3.93% | 784,358,979 |
| 2019-11-04 | 2019-10-31 | 15.449 | 49,802,149 | -3,014 | 3.92% | 769,410,229 |
| 2019-11-01 | 2019-10-30 | 15.157 | 49,805,163 | +72,330 | 3.92% | 754,913,796 |
| 2019-10-31 | 2019-10-29 | 15.264 | 49,732,833 | +36,164 | 3.92% | 759,098,148 |
| 2019-10-30 | 2019-10-28 | 15.343 | 49,696,669 | +72,329 | 3.91% | 762,503,790 |
| 2019-10-29 | 2019-10-25 | 15.157 | 49,624,340 | -83,480 | 3.91% | 752,173,000 |
| 2019-10-28 | 2019-10-24 | 15.104 | 49,707,820 | +81,370 | 3.91% | 750,799,321 |
| 2019-10-25 | 2019-10-23 | 14.972 | 49,626,450 | +132,604 | 3.91% | 742,983,555 |
| 2019-10-24 | 2019-10-22 | 15.184 | 49,493,846 | +86,670 | 3.90% | 751,508,885 |
| 2019-10-23 | 2019-10-21 | 15.370 | 49,407,176 | +353,333 | 3.89% | 759,373,580 |
| 2019-10-22 | 2019-10-18 | 15.131 | 49,053,843 | +340,783 | 3.86% | 742,223,636 |
| 2019-10-21 | 2019-10-17 | 15.556 | 48,713,060 | +335,502 | 3.84% | 757,756,927 |
| 2019-10-18 | 2019-10-16 | 15.449 | 48,377,558 | -429,455 | 3.81% | 747,401,241 |
| 2019-10-17 | 2019-10-15 | 14.361 | 48,807,013 | +60,275 | 3.84% | 700,916,660 |
| 2019-10-16 | 2019-10-14 | 14.228 | 48,746,738 | -16,575 | 3.84% | 693,581,079 |
| 2019-10-15 | 2019-10-11 | 13.299 | 48,763,313 | -34,658 | 3.84% | 648,511,703 |
| 2019-10-14 | 2019-10-10 | 12.596 | 48,797,971 | +652,471 | 3.84% | 614,645,731 |
| 2019-10-11 | 2019-10-09 | 12.264 | 48,145,500 | -241,098 | 3.79% | 590,451,955 |
| 2019-10-10 | 2019-10-08 | 12.184 | 48,386,598 | -274,887 | 3.81% | 589,555,455 |
| 2019-10-09 | 2019-10-04 | 11.786 | 48,661,485 | -331,509 | 3.83% | 573,528,780 |
| 2019-10-08 | 2019-10-03 | 11.826 | 48,992,994 | -174,118 | 3.86% | 579,386,773 |
| 2019-10-04 | 2019-10-02 | 11.959 | 49,167,112 | -219,399 | 3.87% | 587,971,645 |
| 2019-10-03 | 2019-09-30 | 12.171 | 49,386,511 | -131,473 | 3.89% | 601,083,178 |
| 2019-10-02 | 2019-09-27 | 11.998 | 49,517,984 | -12,504 | 3.90% | 594,139,297 |
| 2019-09-30 | 2019-09-26 | 12.198 | 49,530,488 | -155,206 | 3.90% | 604,150,321 |
| 2019-09-27 | 2019-09-25 | 12.198 | 49,685,694 | +27,123 | 3.91% | 606,043,453 |
| 2019-09-26 | 2019-09-24 | 12.277 | 49,658,571 | +17,412 | 3.91% | 609,667,217 |
| 2019-09-25 | 2019-09-23 | 12.264 | 49,641,159 | -65,473 | 3.91% | 608,794,578 |
| 2019-09-24 | 2019-09-20 | 13.215 | 49,706,632 | -4,841 | 3.91% | 656,875,236 |
| 2019-09-23 | 2019-09-19 | 13.174 | 49,711,473 | +1,207,823 | 3.92% | 654,907,440 |
| 2019-09-20 | 2019-09-18 | 13.392 | 48,503,650 | +184,237 | 3.92% | 649,568,202 |
| 2019-09-19 | 2019-09-17 | 13.038 | 48,319,413 | +151,206 | 3.91% | 629,985,285 |
| 2019-09-18 | 2019-09-16 | 13.310 | 48,168,207 | +349,390 | 3.89% | 641,138,508 |
| 2019-09-17 | 2019-09-13 | 13.324 | 47,818,817 | +386,090 | 3.87% | 637,139,456 |
| 2019-09-16 | 2019-09-12 | 13.065 | 47,432,727 | -108,634 | 3.83% | 619,717,156 |
| 2019-09-13 | 2019-09-11 | 13.038 | 47,541,361 | +41,414 | 3.84% | 619,841,095 |
| 2019-09-12 | 2019-09-10 | 12.970 | 47,499,947 | +6,521 | 3.84% | 616,065,504 |
| 2019-09-11 | 2019-09-09 | 12.752 | 47,493,426 | +20,552 | 3.84% | 605,628,307 |
| 2019-09-10 | 2019-09-06 | 12.820 | 47,472,874 | +558,167 | 3.84% | 608,600,025 |
| 2019-09-09 | 2019-09-05 | 12.616 | 46,914,707 | +481,512 | 3.79% | 591,857,033 |
| 2019-09-06 | 2019-09-04 | 12.112 | 46,433,195 | +378,750 | 3.75% | 562,376,477 |
| 2019-09-05 | 2019-09-03 | 11.676 | 46,054,445 | +107,066 | 3.72% | 537,711,337 |
| 2019-09-04 | 2019-09-02 | 12.112 | 45,947,379 | +45,609 | 3.71% | 556,492,508 |
| 2019-09-03 | 2019-08-30 | 12.193 | 45,901,770 | -199,651 | 3.71% | 559,692,240 |
| 2019-08-30 | 2019-08-28 | 12.588 | 46,101,421 | -23,489 | 3.73% | 580,340,796 |
| 2019-08-29 | 2019-08-27 | 12.411 | 46,124,910 | +96,890 | 3.73% | 572,467,356 |
| 2019-08-28 | 2019-08-26 | 12.193 | 46,028,020 | +23,488 | 3.72% | 561,231,639 |
| 2019-08-27 | 2019-08-23 | 12.438 | 46,004,532 | -101,293 | 3.72% | 572,226,825 |
| 2019-08-26 | 2019-08-22 | 12.425 | 46,105,825 | -41,105 | 3.73% | 572,858,622 |
| 2019-08-23 | 2019-08-21 | 12.384 | 46,146,930 | -11,744 | 3.73% | 571,483,262 |
| 2019-08-22 | 2019-08-20 | 12.493 | 46,158,674 | -37,389 | 3.73% | 576,659,536 |
| 2019-08-21 | 2019-08-19 | 12.643 | 46,196,063 | -8,808 | 3.73% | 584,049,638 |
| 2019-08-20 | 2019-08-16 | 12.316 | 46,204,871 | +300,030 | 3.74% | 569,053,384 |
| 2019-08-19 | 2019-08-15 | 12.098 | 45,904,841 | -22,021 | 3.71% | 555,351,912 |
| 2019-08-16 | 2019-08-14 | 12.112 | 45,926,862 | -220,203 | 3.71% | 556,244,016 |
| 2019-08-15 | 2019-08-13 | 12.057 | 46,147,065 | +203,433 | 3.73% | 556,396,223 |
| 2019-08-14 | 2019-08-12 | 12.370 | 45,943,632 | +9,144 | 3.71% | 568,339,697 |
| 2019-08-13 | 2019-08-09 | 12.357 | 45,934,488 | -7,340 | 3.71% | 567,600,782 |
| 2019-08-12 | 2019-08-08 | 12.547 | 45,941,828 | -30,829 | 3.71% | 576,454,083 |
| 2019-08-09 | 2019-08-07 | 12.507 | 45,972,657 | -57,253 | 3.72% | 574,961,949 |
| 2019-08-08 | 2019-08-06 | 12.425 | 46,029,910 | +120,378 | 3.72% | 571,915,388 |
| 2019-08-07 | 2019-08-05 | 12.670 | 45,909,532 | +33,765 | 3.71% | 581,677,992 |
| 2019-08-06 | 2019-08-02 | 13.147 | 45,875,767 | +48,445 | 3.71% | 603,125,193 |
| 2019-08-05 | 2019-08-01 | 13.787 | 45,827,322 | +205,523 | 3.70% | 631,832,280 |
| 2019-08-02 | 2019-07-31 | 14.196 | 45,621,799 | +41,105 | 3.69% | 647,644,891 |
| 2019-08-01 | 2019-07-30 | 14.305 | 45,580,694 | -430,131 | 3.68% | 652,029,208 |
| 2019-07-31 | 2019-07-29 | 14.441 | 46,010,825 | +27,892 | 3.72% | 664,450,609 |
| 2019-07-30 | 2019-07-26 | 14.877 | 45,982,933 | -24,956 | 3.72% | 684,094,542 |
| 2019-07-29 | 2019-07-25 | 14.850 | 46,007,889 | +1,468 | 3.72% | 683,212,216 |
| 2019-07-26 | 2019-07-24 | 14.795 | 46,006,421 | -26,056 | 3.72% | 680,683,295 |
| 2019-07-25 | 2019-07-23 | 14.714 | 46,032,477 | +49,913 | 3.72% | 677,305,993 |
| 2019-07-24 | 2019-07-22 | 14.986 | 45,982,564 | +25,006 | 3.72% | 689,100,694 |
| 2019-07-23 | 2019-07-19 | 15.177 | 45,957,558 | -141,313 | 3.72% | 697,491,554 |
| 2019-07-22 | 2019-07-18 | 15.177 | 46,098,871 | -46,977 | 3.73% | 699,636,242 |
| 2019-07-19 | 2019-07-17 | 15.095 | 46,145,848 | +40,020 | 3.73% | 696,577,127 |
| 2019-07-18 | 2019-07-16 | 15.286 | 46,105,828 | +17,616 | 3.73% | 704,766,903 |
| 2019-07-17 | 2019-07-15 | 15.477 | 46,088,212 | -44,041 | 3.73% | 713,288,150 |
| 2019-07-16 | 2019-07-12 | 15.695 | 46,132,253 | +650 | 3.73% | 724,025,667 |
| 2019-07-15 | 2019-07-11 | 15.885 | 46,131,603 | -27,005 | 3.73% | 732,814,264 |
| 2019-07-12 | 2019-07-10 | 15.885 | 46,158,608 | +11,969 | 3.73% | 733,243,247 |
| 2019-07-11 | 2019-07-09 | 15.640 | 46,146,639 | -67,968 | 3.73% | 721,736,687 |
| 2019-07-10 | 2019-07-08 | 15.804 | 46,214,607 | -5,872 | 3.74% | 730,355,109 |
| 2019-07-09 | 2019-07-05 | 16.240 | 46,220,479 | +20,552 | 3.74% | 750,598,194 |
| 2019-07-08 | 2019-07-04 | 16.185 | 46,199,927 | -248,096 | 3.73% | 747,746,774 |
| 2019-07-05 | 2019-07-03 | 15.913 | 46,448,023 | +36,016 | 3.75% | 739,106,283 |
| 2019-07-04 | 2019-07-02 | 16.212 | 46,412,007 | -684,099 | 3.75% | 752,443,905 |
| 2019-07-03 | 2019-06-28 | 15.722 | 47,096,106 | -165,687 | 3.81% | 740,436,172 |
| 2019-07-02 | 2019-06-27 | 15.722 | 47,261,793 | -85,487 | 3.82% | 743,041,072 |
| 2019-06-28 | 2019-06-26 | 15.667 | 47,347,280 | -7,340 | 3.83% | 741,804,892 |
| 2019-06-27 | 2019-06-25 | 15.531 | 47,354,620 | -308,285 | 3.83% | 735,468,413 |
| 2019-06-26 | 2019-06-24 | 15.831 | 47,662,905 | -574,564 | 3.85% | 754,542,062 |
| 2019-06-25 | 2019-06-21 | 16.103 | 48,237,469 | -261,308 | 3.90% | 776,781,381 |
| 2019-06-24 | 2019-06-20 | 16.403 | 48,498,777 | -218,956 | 3.92% | 795,525,476 |
| 2019-06-21 | 2019-06-19 | 16.158 | 48,717,733 | -353,941 | 3.94% | 787,170,079 |
| 2019-06-20 | 2019-06-18 | 15.831 | 49,071,674 | -135,058 | 3.97% | 776,844,007 |
| 2019-06-19 | 2019-06-17 | 15.667 | 49,206,732 | -148,417 | 3.98% | 770,937,518 |
| 2019-06-18 | 2019-06-14 | 15.667 | 49,355,149 | -262,777 | 3.99% | 773,262,814 |
| 2019-06-17 | 2019-06-13 | 15.994 | 49,617,926 | -236,748 | 4.01% | 793,603,404 |
| 2019-06-14 | 2019-06-12 | 15.940 | 49,854,674 | -157,078 | 4.03% | 794,673,188 |
| 2019-06-13 | 2019-06-11 | 16.131 | 50,011,752 | -265,713 | 4.04% | 806,715,849 |
| 2019-06-12 | 2019-06-10 | 15.695 | 50,277,465 | -491,344 | 4.06% | 789,082,968 |
| 2019-06-11 | 2019-06-06 | 15.586 | 50,768,809 | -180,567 | 4.10% | 791,261,104 |
| 2019-06-10 | 2019-06-05 | 15.831 | 50,949,376 | -400,873 | 4.12% | 806,569,537 |
| 2019-06-06 | 2019-06-04 | 16.722 | 51,350,249 | -349,390 | 4.15% | 858,665,734 |
| 2019-06-05 | 2019-06-03 | 17.680 | 51,699,639 | +1,469,182 | 4.18% | 914,075,222 |
| 2019-06-04 | 2019-05-31 | 17.680 | 50,230,457 | -729,505 | 4.20% | 888,099,356 |
| 2019-06-03 | 2019-05-30 | 17.962 | 50,959,962 | -593,492 | 4.26% | 915,367,340 |
| 2019-05-31 | 2019-05-29 | 17.652 | 51,553,454 | -163,483 | 4.31% | 910,036,865 |
| 2019-05-30 | 2019-05-28 | 17.821 | 51,716,937 | -34,044 | 4.33% | 921,672,774 |
| 2019-05-29 | 2019-05-27 | 17.821 | 51,750,981 | -213 | 4.33% | 922,279,489 |
| 2019-05-28 | 2019-05-24 | 17.765 | 51,751,194 | +211,070 | 4.33% | 919,364,667 |
| 2019-05-27 | 2019-05-23 | 17.680 | 51,540,124 | -15,603 | 4.31% | 911,254,917 |
| 2019-05-24 | 2019-05-22 | 17.878 | 51,555,727 | -18,583 | 4.31% | 921,707,366 |
| 2019-05-23 | 2019-05-21 | 17.850 | 51,574,310 | -2,284 | 4.31% | 920,585,270 |
| 2019-05-22 | 2019-05-20 | 17.737 | 51,576,594 | -3,716 | 4.32% | 914,808,496 |
| 2019-05-21 | 2019-05-17 | 17.821 | 51,580,310 | -44,116 | 4.32% | 919,237,877 |
| 2019-05-20 | 2019-05-16 | 18.075 | 51,624,426 | -27,165 | 4.32% | 933,125,699 |
| 2019-05-17 | 2019-05-15 | 18.273 | 51,651,591 | -71,003 | 4.32% | 943,812,216 |
| 2019-05-16 | 2019-05-14 | 18.216 | 51,722,594 | -238,899 | 4.33% | 942,192,625 |
| 2019-05-15 | 2019-05-10 | 18.667 | 51,961,493 | -273,844 | 4.35% | 969,988,299 |
| 2019-05-14 | 2019-05-09 | 18.639 | 52,235,337 | -82,628 | 4.37% | 973,627,306 |
| 2019-05-10 | 2019-05-08 | 19.006 | 52,317,965 | -41,137 | 4.38% | 994,346,214 |
| 2019-05-09 | 2019-05-07 | 19.654 | 52,359,102 | +45,180 | 4.38% | 1,029,086,433 |
| 2019-05-08 | 2019-05-06 | 19.513 | 52,313,922 | +94,579 | 4.38% | 1,020,822,562 |
| 2019-05-07 | 2019-05-03 | 20.247 | 52,219,343 | +5,674 | 4.37% | 1,057,262,267 |
| 2019-05-06 | 2019-05-02 | 20.134 | 52,213,669 | -73,663 | 4.37% | 1,051,257,987 |
| 2019-05-03 | 2019-04-30 | 20.134 | 52,287,332 | +5,972 | 4.37% | 1,052,741,101 |
| 2019-05-02 | 2019-04-29 | 20.106 | 52,281,360 | -116,645 | 4.37% | 1,051,146,603 |
| 2019-04-30 | 2019-04-26 | 20.021 | 52,398,005 | -874,711 | 4.38% | 1,049,059,173 |
| 2019-04-29 | 2019-04-25 | 20.162 | 53,272,716 | -10,967 | 4.46% | 1,074,082,809 |
| 2019-04-26 | 2019-04-24 | 20.641 | 53,283,683 | -319,466 | 4.46% | 1,099,846,816 |
| 2019-04-25 | 2019-04-23 | 20.500 | 53,603,149 | -261,505 | 4.48% | 1,098,883,367 |
| 2019-04-24 | 2019-04-18 | 21.064 | 53,864,654 | +135,147 | 4.51% | 1,134,622,421 |
| 2019-04-23 | 2019-04-17 | 21.290 | 53,729,507 | -49,648 | 4.50% | 1,143,896,398 |
| 2019-04-18 | 2019-04-16 | 21.318 | 53,779,155 | +55,156 | 4.50% | 1,146,469,894 |
| 2019-04-17 | 2019-04-15 | 21.487 | 53,723,999 | -63,833 | 4.49% | 1,154,383,708 |
| 2019-04-16 | 2019-04-12 | 21.262 | 53,787,832 | -37,520 | 4.50% | 1,143,621,393 |
| 2019-04-15 | 2019-04-11 | 21.149 | 53,825,352 | +1,031,663 | 4.50% | 1,138,347,943 |
| 2019-04-12 | 2019-04-10 | 21.656 | 52,793,689 | +317,534 | 4.42% | 1,143,326,092 |
| 2019-04-11 | 2019-04-09 | 21.967 | 52,476,155 | -120,751 | 4.39% | 1,152,726,690 |
| 2019-04-10 | 2019-04-08 | 22.192 | 52,596,906 | -14,185 | 4.40% | 1,167,244,443 |
| 2019-04-09 | 2019-04-04 | 22.220 | 52,611,091 | -7,433 | 4.40% | 1,169,042,797 |
| 2019-04-08 | 2019-04-03 | 22.333 | 52,618,524 | -101,378 | 4.40% | 1,175,143,028 |
| 2019-04-04 | 2019-04-02 | 21.769 | 52,719,902 | -49,648 | 4.41% | 1,147,674,625 |
| 2019-04-03 | 2019-04-01 | 21.854 | 52,769,550 | -8,511 | 4.41% | 1,153,219,502 |
| 2019-04-02 | 2019-03-29 | 21.938 | 52,778,061 | -173,058 | 4.42% | 1,157,870,296 |
| 2019-04-01 | 2019-03-28 | 22.277 | 52,951,119 | +109,225 | 4.43% | 1,179,584,667 |
| 2019-03-29 | 2019-03-27 | 22.249 | 52,841,894 | -28,700 | 4.42% | 1,175,661,412 |
| 2019-03-28 | 2019-03-26 | 21.826 | 52,870,594 | +67,379 | 4.42% | 1,153,936,832 |
| 2019-03-27 | 2019-03-25 | 21.769 | 52,803,215 | +230,509 | 4.42% | 1,149,488,290 |
| 2019-03-26 | 2019-03-22 | 22.249 | 52,572,706 | +170,221 | 4.40% | 1,169,672,339 |
| 2019-03-25 | 2019-03-21 | 22.361 | 52,402,485 | +181,570 | 4.38% | 1,171,795,848 |
| 2019-03-22 | 2019-03-20 | 22.390 | 52,220,915 | +771,670 | 4.37% | 1,169,208,233 |
| 2019-03-21 | 2019-03-19 | 22.559 | 51,449,245 | +317,747 | 4.30% | 1,160,635,575 |
| 2019-03-20 | 2019-03-18 | 22.756 | 51,131,498 | -23,058 | 4.28% | 1,163,560,411 |
| 2019-03-19 | 2019-03-15 | 22.361 | 51,154,556 | -320,584 | 4.28% | 1,143,890,339 |
| 2019-03-18 | 2019-03-14 | 22.390 | 51,475,140 | -20,710 | 4.31% | 1,152,510,588 |
| 2019-03-15 | 2019-03-13 | 22.728 | 51,495,850 | -19,811 | 4.31% | 1,170,399,582 |
| 2019-03-13 | 2019-03-11 | 22.418 | 51,515,661 | -541,872 | 4.31% | 1,154,870,507 |
| 2019-03-12 | 2019-03-08 | 22.390 | 52,057,533 | +298,280 | 4.36% | 1,165,550,166 |
| 2019-03-11 | 2019-03-07 | 23.461 | 51,759,253 | +15,643 | 4.33% | 1,214,334,157 |
| 2019-03-08 | 2019-03-06 | 24.110 | 51,743,610 | -77,408 | 4.33% | 1,247,526,342 |
| 2019-03-07 | 2019-03-05 | 23.969 | 51,821,018 | +56,740 | 4.34% | 1,242,086,241 |
| 2019-03-06 | 2019-03-04 | 23.800 | 51,764,278 | +793,970 | 4.33% | 1,231,968,185 |
| 2019-03-05 | 2019-03-01 | 22.756 | 50,970,308 | +270,936 | 4.26% | 1,159,892,333 |
| 2019-03-04 | 2019-02-28 | 22.361 | 50,699,372 | -1,298 | 4.24% | 1,133,711,762 |
| 2019-03-01 | 2019-02-27 | 22.446 | 50,700,670 | +9,929 | 4.24% | 1,138,029,844 |
| 2019-02-28 | 2019-02-26 | 22.954 | 50,690,741 | -13,974 | 4.24% | 1,163,536,281 |
| 2019-02-27 | 2019-02-25 | 23.292 | 50,704,715 | +126,953 | 4.24% | 1,181,014,632 |
| 2019-02-26 | 2019-02-22 | 22.559 | 50,577,762 | +52,485 | 4.23% | 1,140,975,924 |
| 2019-02-25 | 2019-02-21 | 21.938 | 50,525,277 | -38,520 | 4.23% | 1,108,447,645 |
| 2019-02-22 | 2019-02-20 | 21.769 | 50,563,797 | +201,429 | 4.23% | 1,100,737,759 |
| 2019-02-21 | 2019-02-19 | 21.403 | 50,362,368 | +136,624 | 4.21% | 1,077,890,894 |
| 2019-02-20 | 2019-02-18 | 21.375 | 50,225,744 | +297,888 | 4.20% | 1,073,550,477 |
| 2019-02-19 | 2019-02-15 | 20.923 | 49,927,856 | +629,301 | 4.18% | 1,044,656,973 |
| 2019-02-18 | 2019-02-14 | 21.262 | 49,298,555 | +167,247 | 4.12% | 1,048,171,678 |
| 2019-02-15 | 2019-02-13 | 21.431 | 49,131,308 | -38,300 | 4.11% | 1,052,928,312 |
| 2019-02-14 | 2019-02-12 | 21.008 | 49,169,608 | -29,495 | 4.11% | 1,032,951,436 |
| 2019-02-13 | 2019-02-11 | 21.008 | 49,199,103 | -38,299 | 4.12% | 1,033,571,065 |
| 2019-02-12 | 2019-02-08 | 21.121 | 49,237,402 | +17,912 | 4.12% | 1,039,929,342 |
| 2019-02-11 | 2019-02-04 | 20.867 | 49,219,490 | -82,274 | 4.12% | 1,027,059,760 |
| 2019-02-08 | 2019-01-31 | 20.782 | 49,301,764 | +191,499 | 4.12% | 1,024,605,850 |
| 2019-02-01 | 2019-01-30 | 20.134 | 49,110,265 | -30,755 | 4.11% | 988,774,766 |
| 2019-01-31 | 2019-01-29 | 20.106 | 49,141,020 | +5,674 | 4.11% | 988,008,274 |
| 2019-01-30 | 2019-01-28 | 20.106 | 49,135,346 | -37,728 | 4.11% | 987,894,195 |
| 2019-01-29 | 2019-01-25 | 20.134 | 49,173,074 | +12,766 | 4.11% | 990,039,348 |
| 2019-01-28 | 2019-01-24 | 19.880 | 49,160,308 | -37,278 | 4.11% | 977,306,072 |
| 2019-01-25 | 2019-01-23 | 19.965 | 49,197,586 | +4,255 | 4.12% | 982,209,061 |
| 2019-01-23 | 2019-01-21 | 20.162 | 49,193,331 | +1,419 | 4.12% | 991,834,379 |
| 2019-01-22 | 2019-01-18 | 19.993 | 49,191,912 | +15,855 | 4.12% | 983,482,923 |
| 2019-01-21 | 2019-01-17 | 19.965 | 49,176,057 | +15,604 | 4.11% | 981,779,244 |
| 2019-01-18 | 2019-01-16 | 20.162 | 49,160,453 | +43,974 | 4.11% | 991,171,493 |
| 2019-01-17 | 2019-01-15 | 19.654 | 49,116,479 | +4,255 | 4.11% | 965,354,642 |
| 2019-01-16 | 2019-01-14 | 19.260 | 49,112,224 | -92,203 | 4.11% | 945,882,499 |
| 2019-01-15 | 2019-01-11 | 19.175 | 49,204,427 | +148,944 | 4.12% | 943,495,811 |
| 2019-01-14 | 2019-01-10 | 19.090 | 49,055,483 | +22,927 | 4.10% | 936,489,926 |
| 2019-01-11 | 2019-01-09 | 19.147 | 49,032,556 | -7,643 | 4.10% | 938,817,534 |
| 2019-01-10 | 2019-01-08 | 18.893 | 49,040,199 | -15,568 | 4.10% | 926,518,108 |
| 2019-01-09 | 2019-01-07 | 19.034 | 49,055,767 | -12,437 | 4.10% | 933,728,744 |
| 2019-01-08 | 2019-01-04 | 19.034 | 49,068,204 | +5,674 | 4.11% | 933,965,470 |
| 2019-01-07 | 2019-01-03 | 18.752 | 49,062,530 | +26,952 | 4.10% | 920,022,545 |
| 2019-01-04 | 2019-01-02 | 19.119 | 49,035,578 | +1,419 | 4.10% | 937,492,663 |
| 2019-01-03 | 2018-12-31 | 19.570 | 49,034,159 | -11,501 | 4.10% | 959,588,615 |
| 2019-01-02 | 2018-12-27 | 19.344 | 49,045,660 | +103,125 | 4.10% | 948,749,552 |
| 2018-12-28 | 2018-12-24 | 19.344 | 48,942,535 | +458,180 | 4.09% | 946,754,680 |
| 2018-12-27 | 2018-12-20 | 19.683 | 48,484,355 | +344,773 | 4.06% | 954,297,816 |
| 2018-12-21 | 2018-12-19 | 20.162 | 48,139,582 | +73,305 | 4.03% | 970,588,725 |
| 2018-12-20 | 2018-12-18 | 20.077 | 48,066,277 | +270,145 | 4.02% | 965,044,553 |
| 2018-12-19 | 2018-12-17 | 19.936 | 47,796,132 | +121,992 | 4.00% | 952,881,841 |
| 2018-12-18 | 2018-12-14 | 20.388 | 47,674,140 | +97,877 | 3.99% | 971,959,233 |
| 2018-12-17 | 2018-12-13 | 20.331 | 47,576,263 | +142,206 | 3.98% | 967,280,597 |
| 2018-12-14 | 2018-12-12 | 20.021 | 47,434,057 | +615,634 | 3.97% | 949,676,092 |
| 2018-12-13 | 2018-12-11 | 19.654 | 46,818,423 | +85,111 | 3.92% | 920,187,743 |
| 2018-12-12 | 2018-12-10 | 19.852 | 46,733,312 | -18,441 | 3.91% | 927,739,622 |
| 2018-12-11 | 2018-12-07 | 20.247 | 46,751,753 | +13,427 | 3.91% | 946,562,356 |
| 2018-12-10 | 2018-12-06 | 19.795 | 46,738,326 | -175,896 | 3.91% | 925,203,252 |
| 2018-12-07 | 2018-12-05 | 20.782 | 46,914,222 | -85,111 | 3.92% | 974,987,149 |
| 2018-12-06 | 2018-12-04 | 21.008 | 46,999,333 | +561,235 | 3.93% | 987,358,462 |
| 2018-12-05 | 2018-12-03 | 21.121 | 46,438,098 | +906,592 | 3.89% | 980,806,028 |
| 2018-12-04 | 2018-11-30 | 20.557 | 45,531,506 | +8,157 | 3.81% | 935,979,698 |
| 2018-12-03 | 2018-11-29 | 20.247 | 45,523,349 | +10,958 | 3.81% | 921,691,396 |
| 2018-11-30 | 2018-11-28 | 20.444 | 45,512,391 | -23,512 | 3.81% | 930,453,221 |
| 2018-11-29 | 2018-11-27 | 20.049 | 45,535,903 | +2,356 | 3.81% | 912,957,244 |
| 2018-11-28 | 2018-11-26 | 20.049 | 45,533,547 | -140,001 | 3.81% | 912,910,008 |
| 2018-11-27 | 2018-11-23 | 20.218 | 45,673,548 | -92,204 | 3.82% | 923,444,482 |
| 2018-11-26 | 2018-11-22 | 20.500 | 45,765,752 | +348 | 3.83% | 938,213,977 |
| 2018-11-23 | 2018-11-21 | 20.839 | 45,765,404 | -65,726 | 3.83% | 953,693,064 |
| 2018-11-21 | 2018-11-19 | 20.952 | 45,831,130 | +22,614 | 3.83% | 960,232,197 |
| 2018-11-20 | 2018-11-16 | 20.895 | 45,808,516 | -95,160 | 3.83% | 957,174,931 |
| 2018-11-19 | 2018-11-15 | 20.585 | 45,903,676 | -51,747 | 3.84% | 944,924,720 |
| 2018-11-16 | 2018-11-14 | 20.077 | 45,955,423 | -6,371 | 3.84% | 922,664,150 |
| 2018-11-15 | 2018-11-13 | 20.162 | 45,961,794 | -58,067 | 3.85% | 926,680,232 |
| 2018-11-14 | 2018-11-12 | 19.795 | 46,019,861 | -19,186 | 3.85% | 910,980,959 |
| 2018-11-13 | 2018-11-09 | 19.824 | 46,039,047 | -39,516 | 3.85% | 912,658,988 |
| 2018-11-09 | 2018-11-07 | 19.993 | 46,078,563 | -2,333 | 3.86% | 921,238,431 |
| 2018-11-08 | 2018-11-06 | 20.275 | 46,080,896 | -5,674 | 3.86% | 934,279,222 |
| 2018-11-07 | 2018-11-05 | 20.049 | 46,086,570 | -11,136 | 3.86% | 923,997,663 |
| 2018-11-06 | 2018-11-02 | 20.331 | 46,097,706 | -10,628 | 3.86% | 937,219,818 |
| 2018-11-05 | 2018-11-01 | 19.795 | 46,108,334 | +854,367 | 3.86% | 912,732,317 |
| 2018-11-02 | 2018-10-31 | 19.542 | 45,253,967 | -16,810 | 3.79% | 884,334,922 |
| 2018-11-01 | 2018-10-30 | 18.921 | 45,270,777 | -208,262 | 3.79% | 856,578,863 |
| 2018-10-31 | 2018-10-29 | 18.639 | 45,479,039 | +3,550 | 3.80% | 847,695,004 |
| 2018-10-30 | 2018-10-26 | 18.921 | 45,475,489 | -12,767 | 3.80% | 860,452,267 |
| 2018-10-29 | 2018-10-25 | 18.724 | 45,488,256 | -15,334 | 3.81% | 851,714,912 |
| 2018-10-26 | 2018-10-24 | 18.724 | 45,503,590 | +11,348 | 3.81% | 852,002,023 |
| 2018-10-25 | 2018-10-23 | 18.667 | 45,492,242 | -42,513 | 3.81% | 849,223,914 |
| 2018-10-24 | 2018-10-22 | 19.006 | 45,534,755 | -28,370 | 3.81% | 865,425,696 |
| 2018-10-23 | 2018-10-19 | 18.442 | 45,563,125 | +19,852 | 3.81% | 840,268,603 |
| 2018-10-22 | 2018-10-18 | 17.991 | 45,543,273 | -26,250 | 3.81% | 819,354,422 |
| 2018-10-19 | 2018-10-16 | 17.906 | 45,569,523 | -18,440 | 3.81% | 815,971,693 |
| 2018-10-18 | 2018-10-15 | 17.540 | 45,587,963 | -126,741 | 3.81% | 799,590,189 |
| 2018-10-16 | 2018-10-12 | 17.962 | 45,714,704 | -60,145 | 3.82% | 821,149,494 |
| 2018-10-15 | 2018-10-11 | 17.737 | 45,774,849 | +25,817 | 3.83% | 811,903,570 |
| 2018-10-12 | 2018-10-10 | 18.611 | 45,749,032 | -14,894 | 3.83% | 851,437,414 |
| 2018-10-11 | 2018-10-09 | 18.526 | 45,763,926 | -82,497 | 3.83% | 847,843,176 |
| 2018-10-10 | 2018-10-08 | 18.555 | 45,846,423 | +46,382 | 3.84% | 850,664,356 |
| 2018-10-09 | 2018-10-05 | 19.316 | 45,800,041 | -37,146 | 3.83% | 884,674,121 |
| 2018-10-08 | 2018-10-04 | 19.626 | 45,837,187 | -8,511 | 3.83% | 899,609,602 |
| 2018-10-05 | 2018-10-03 | 19.739 | 45,845,698 | -54,968 | 3.84% | 904,947,770 |
| 2018-10-04 | 2018-10-02 | 19.429 | 45,900,666 | -36,456 | 3.84% | 891,795,125 |
| 2018-10-03 | 2018-09-28 | 19.767 | 45,937,122 | -17,433 | 3.84% | 908,047,748 |
| 2018-10-02 | 2018-09-27 | 19.485 | 45,954,555 | -34,271 | 3.84% | 895,433,828 |
| 2018-09-28 | 2018-09-26 | 19.457 | 45,988,826 | -40,981 | 3.85% | 894,804,787 |
| 2018-09-27 | 2018-09-24 | 19.372 | 46,029,807 | -144,432 | 3.85% | 891,708,232 |
| 2018-09-26 | 2018-09-21 | 19.852 | 46,174,239 | +100,306 | 3.86% | 916,641,025 |
| 2018-09-24 | 2018-09-20 | 19.943 | 46,073,933 | -12,767 | 3.85% | 918,869,847 |
| 2018-09-21 | 2018-09-19 | 19.943 | 46,086,700 | +1,271,134 | 3.86% | 919,124,465 |
| 2018-09-20 | 2018-09-18 | 19.570 | 44,815,566 | -32,015 | 3.82% | 877,031,599 |
| 2018-09-19 | 2018-09-17 | 19.282 | 44,847,581 | -3,855 | 3.82% | 864,770,342 |
| 2018-09-18 | 2018-09-14 | 19.627 | 44,851,436 | -157,582 | 3.82% | 880,311,346 |
| 2018-09-17 | 2018-09-13 | 18.679 | 45,009,018 | +64,210 | 3.84% | 840,721,469 |
| 2018-09-14 | 2018-09-12 | 18.104 | 44,944,808 | -340,688 | 3.83% | 813,690,644 |
| 2018-09-12 | 2018-09-10 | 18.420 | 45,285,496 | +17,563 | 3.86% | 834,173,525 |
| 2018-09-11 | 2018-09-07 | 18.708 | 45,267,933 | +3,703 | 3.86% | 846,858,589 |
| 2018-09-10 | 2018-09-06 | 19.024 | 45,264,230 | -696 | 3.86% | 861,097,582 |
| 2018-09-07 | 2018-09-05 | 19.282 | 45,264,926 | +2,784 | 3.86% | 872,817,768 |
| 2018-09-06 | 2018-09-04 | 19.455 | 45,262,142 | +26,048 | 3.86% | 880,568,235 |
| 2018-09-05 | 2018-09-03 | 19.254 | 45,236,094 | -11,932 | 3.86% | 870,961,874 |
| 2018-09-04 | 2018-08-31 | 19.742 | 45,248,026 | -38,974 | 3.86% | 893,296,470 |
| 2018-09-03 | 2018-08-30 | 19.397 | 45,287,000 | -54,836 | 3.86% | 878,449,032 |
| 2018-08-31 | 2018-08-29 | 19.570 | 45,341,836 | -58,628 | 3.87% | 887,330,597 |
| 2018-08-30 | 2018-08-28 | 19.484 | 45,400,464 | +97,937 | 3.87% | 884,563,936 |
| 2018-08-29 | 2018-08-27 | 19.397 | 45,302,527 | -2,784 | 3.86% | 878,750,215 |
| 2018-08-28 | 2018-08-24 | 19.024 | 45,305,311 | +89,432 | 3.86% | 861,879,099 |
| 2018-08-27 | 2018-08-23 | 19.484 | 45,215,879 | -14,431 | 3.86% | 880,967,558 |
| 2018-08-24 | 2018-08-22 | 19.282 | 45,230,310 | -44,292 | 3.86% | 872,150,287 |
| 2018-08-23 | 2018-08-21 | 19.627 | 45,274,602 | -37,582 | 3.86% | 888,616,941 |
| 2018-08-22 | 2018-08-20 | 19.081 | 45,312,184 | -15,430 | 3.86% | 864,614,109 |
| 2018-08-21 | 2018-08-17 | 19.024 | 45,327,614 | +52,198 | 3.86% | 862,303,387 |
| 2018-08-20 | 2018-08-16 | 18.823 | 45,275,416 | -20,183 | 3.86% | 852,202,871 |
| 2018-08-17 | 2018-08-15 | 18.794 | 45,295,599 | -13,919 | 3.86% | 851,281,115 |
| 2018-08-16 | 2018-08-14 | 19.455 | 45,309,518 | -20,782 | 3.86% | 881,489,928 |
| 2018-08-15 | 2018-08-13 | 19.656 | 45,330,300 | -2,436 | 3.86% | 891,012,791 |
| 2018-08-14 | 2018-08-10 | 20.202 | 45,332,736 | +24,359 | 3.87% | 915,812,358 |
| 2018-08-13 | 2018-08-09 | 19.886 | 45,308,377 | +60,104 | 3.86% | 900,998,034 |
| 2018-08-10 | 2018-08-08 | 19.656 | 45,248,273 | -15,687 | 3.86% | 889,400,467 |
| 2018-08-09 | 2018-08-07 | 19.685 | 45,263,960 | +22,271 | 3.86% | 891,009,555 |
| 2018-08-08 | 2018-08-06 | 19.254 | 45,241,689 | +1,392 | 3.86% | 871,069,598 |
| 2018-08-07 | 2018-08-03 | 19.397 | 45,240,297 | +59,885 | 3.86% | 877,543,116 |
| 2018-08-06 | 2018-08-02 | 19.455 | 45,180,412 | +69,818 | 3.85% | 878,978,190 |
| 2018-08-03 | 2018-08-01 | 20.087 | 45,110,594 | +55,357 | 3.85% | 906,139,297 |
| 2018-08-02 | 2018-07-31 | 19.915 | 45,055,237 | +22,256 | 3.84% | 897,258,863 |
| 2018-08-01 | 2018-07-30 | 20.058 | 45,032,981 | -1,392 | 3.84% | 903,286,174 |
| 2018-07-31 | 2018-07-27 | 19.886 | 45,034,373 | -154,964 | 3.84% | 895,549,217 |
| 2018-07-30 | 2018-07-26 | 19.857 | 45,189,337 | -45,476 | 3.85% | 897,332,217 |
| 2018-07-27 | 2018-07-25 | 20.145 | 45,234,813 | -87,692 | 3.86% | 911,234,304 |
| 2018-07-26 | 2018-07-24 | 19.943 | 45,322,505 | +18,095 | 3.86% | 903,883,835 |
| 2018-07-25 | 2018-07-23 | 19.254 | 45,304,410 | +1,392 | 3.86% | 872,277,209 |
| 2018-07-24 | 2018-07-20 | 19.311 | 45,303,018 | -9,855 | 3.86% | 874,854,140 |
| 2018-07-23 | 2018-07-19 | 19.196 | 45,312,873 | -162,857 | 3.86% | 869,835,854 |
| 2018-07-20 | 2018-07-18 | 19.512 | 45,475,730 | -20,879 | 3.88% | 887,337,217 |
| 2018-07-18 | 2018-07-16 | 19.915 | 45,496,609 | +1,392 | 3.88% | 906,048,627 |
| 2018-07-17 | 2018-07-13 | 20.231 | 45,495,217 | +26,092 | 3.88% | 920,402,190 |
| 2018-07-16 | 2018-07-12 | 20.288 | 45,469,125 | +15,311 | 3.88% | 922,487,609 |
| 2018-07-13 | 2018-07-11 | 20.403 | 45,453,814 | +4,176 | 3.88% | 927,401,775 |
| 2018-07-12 | 2018-07-10 | 20.461 | 45,449,638 | +31,513 | 3.88% | 929,928,731 |
| 2018-07-11 | 2018-07-09 | 20.432 | 45,418,125 | -709 | 3.87% | 927,978,780 |
| 2018-07-10 | 2018-07-06 | 20.030 | 45,418,834 | +309,177 | 3.87% | 909,720,544 |
| 2018-07-09 | 2018-07-05 | 19.771 | 45,109,657 | -3,301,558 | 3.85% | 891,861,069 |
| 2018-07-06 | 2018-07-04 | 20.030 | 48,411,215 | -179,486 | 4.13% | 969,656,703 |
| 2018-07-05 | 2018-07-03 | 20.662 | 48,590,701 | +421,487 | 4.14% | 1,003,971,301 |
| 2018-07-04 | 2018-06-29 | 20.691 | 48,169,214 | -654,212 | 4.11% | 996,646,853 |
| 2018-07-03 | 2018-06-28 | 20.173 | 48,823,426 | +208,192 | 4.16% | 984,928,279 |
| 2018-06-29 | 2018-06-27 | 20.173 | 48,615,234 | -233,748 | 4.14% | 980,728,365 |
| 2018-06-28 | 2018-06-26 | 20.892 | 48,848,982 | -286,740 | 4.16% | 1,020,537,980 |
| 2018-06-27 | 2018-06-25 | 21.466 | 49,135,722 | +641,037 | 4.19% | 1,054,768,587 |
| 2018-06-26 | 2018-06-22 | 22.214 | 48,494,685 | -402,270 | 4.13% | 1,077,241,014 |
| 2018-06-25 | 2018-06-21 | 22.472 | 48,896,955 | -445,421 | 4.17% | 1,098,823,178 |
| 2018-06-22 | 2018-06-20 | 22.846 | 49,342,376 | -226,671 | 4.21% | 1,127,266,058 |
| 2018-06-21 | 2018-06-19 | 22.903 | 49,569,047 | -103,004 | 4.23% | 1,135,293,456 |
| 2018-06-20 | 2018-06-15 | 23.679 | 49,672,051 | -520,585 | 4.24% | 1,176,192,885 |
| 2018-06-19 | 2018-06-14 | 24.139 | 50,192,636 | -1,392 | 4.28% | 1,211,597,962 |
| 2018-06-15 | 2018-06-13 | 24.369 | 50,194,028 | -22,271 | 4.28% | 1,223,170,911 |
| 2018-06-14 | 2018-06-12 | 23.938 | 50,216,299 | +43,150 | 4.28% | 1,202,067,752 |
| 2018-06-12 | 2018-06-08 | 24.196 | 50,173,149 | -45,164 | 4.28% | 1,214,011,203 |
| 2018-06-11 | 2018-06-07 | 24.484 | 50,218,313 | -198,621 | 4.28% | 1,229,535,175 |
| 2018-06-08 | 2018-06-06 | 24.254 | 50,416,934 | +19,487 | 4.30% | 1,222,807,578 |
| 2018-06-07 | 2018-06-05 | 25.951 | 50,397,447 | -34,053 | 4.30% | 1,307,882,289 |
| 2018-06-06 | 2018-06-04 | 26.160 | 50,431,500 | +1,679,392 | 4.30% | 1,319,272,160 |
| 2018-06-05 | 2018-06-01 | 26.070 | 48,752,108 | -97,774 | 4.30% | 1,270,987,099 |
| 2018-06-04 | 2018-05-31 | 25.654 | 48,849,882 | -293,272 | 4.31% | 1,253,182,789 |
| 2018-06-01 | 2018-05-30 | 24.999 | 49,143,154 | +77,955 | 4.34% | 1,228,530,517 |
| 2018-05-31 | 2018-05-29 | 25.594 | 49,065,199 | +47,015 | 4.33% | 1,255,786,046 |
| 2018-05-30 | 2018-05-28 | 25.684 | 49,018,184 | +5,376 | 4.33% | 1,258,959,184 |
| 2018-05-29 | 2018-05-25 | 25.862 | 49,012,808 | -58,149 | 4.33% | 1,267,573,053 |
| 2018-05-28 | 2018-05-24 | 25.624 | 49,070,957 | -5,244 | 4.33% | 1,257,393,805 |
| 2018-05-25 | 2018-05-23 | 25.386 | 49,076,201 | +226,261 | 4.33% | 1,245,843,827 |
| 2018-05-24 | 2018-05-21 | 25.475 | 48,849,940 | -41,665 | 4.31% | 1,244,461,417 |
| 2018-05-23 | 2018-05-18 | 25.535 | 48,891,605 | +5,376 | 4.32% | 1,248,432,941 |
| 2018-05-18 | 2018-05-16 | 25.624 | 48,886,229 | +58,567 | 4.32% | 1,252,660,336 |
| 2018-05-17 | 2018-05-15 | 25.624 | 48,827,662 | -24,604 | 4.31% | 1,251,159,616 |
| 2018-05-16 | 2018-05-14 | 25.505 | 48,852,266 | +341 | 4.31% | 1,245,974,551 |
| 2018-05-15 | 2018-05-11 | 25.237 | 48,851,925 | +73,251 | 4.31% | 1,232,881,032 |
| 2018-05-14 | 2018-05-10 | 24.880 | 48,778,674 | -5,995 | 4.31% | 1,213,612,119 |
| 2018-05-11 | 2018-05-09 | 24.820 | 48,784,669 | -1,227,782 | 4.31% | 1,210,857,540 |
| 2018-05-10 | 2018-05-08 | 25.029 | 50,012,451 | +14,472 | 4.42% | 1,251,750,495 |
| 2018-05-09 | 2018-05-07 | 24.939 | 49,997,979 | -6,720 | 4.41% | 1,246,924,349 |
| 2018-05-08 | 2018-05-04 | 24.820 | 50,004,699 | -6,451 | 4.42% | 1,241,139,236 |
| 2018-05-07 | 2018-05-03 | 24.850 | 50,011,150 | +52,935 | 4.42% | 1,242,787,721 |
| 2018-05-04 | 2018-05-02 | 25.207 | 49,958,215 | +1,344 | 4.41% | 1,259,313,793 |
| 2018-05-03 | 2018-04-30 | 25.892 | 49,956,871 | -10,752 | 4.41% | 1,293,475,236 |
| 2018-05-02 | 2018-04-27 | 25.178 | 49,967,623 | -24,193 | 4.41% | 1,258,063,870 |
| 2018-04-27 | 2018-04-25 | 25.148 | 49,991,816 | +31,908 | 4.41% | 1,257,185,198 |
| 2018-04-26 | 2018-04-24 | 25.118 | 49,959,908 | -12,097 | 4.41% | 1,254,895,938 |
| 2018-04-25 | 2018-04-23 | 24.701 | 49,972,005 | +5,718 | 4.41% | 1,234,378,942 |
| 2018-04-24 | 2018-04-20 | 25.148 | 49,966,287 | -234,672 | 4.41% | 1,256,543,200 |
| 2018-04-23 | 2018-04-19 | 25.356 | 50,200,959 | -13,907 | 4.43% | 1,272,902,811 |
| 2018-04-20 | 2018-04-18 | 24.791 | 50,214,866 | -264,348 | 4.43% | 1,244,861,245 |
| 2018-04-19 | 2018-04-17 | 24.850 | 50,479,214 | +60,751 | 4.46% | 1,254,419,211 |
| 2018-04-18 | 2018-04-16 | 24.910 | 50,418,463 | +20,698 | 4.45% | 1,255,910,517 |
| 2018-04-17 | 2018-04-13 | 25.297 | 50,397,765 | +34,677 | 4.45% | 1,274,893,303 |
| 2018-04-16 | 2018-04-12 | 25.743 | 50,363,088 | -1,344 | 4.45% | 1,296,498,729 |
| 2018-04-13 | 2018-04-11 | 25.624 | 50,364,432 | +116,933 | 4.45% | 1,290,537,798 |
| 2018-04-12 | 2018-04-10 | 25.475 | 50,247,499 | +184,209 | 4.44% | 1,280,064,495 |
| 2018-04-11 | 2018-04-09 | 25.059 | 50,063,290 | +154,028 | 4.42% | 1,254,512,853 |
| 2018-04-10 | 2018-04-06 | 24.642 | 49,909,262 | +261,147 | 4.41% | 1,229,858,429 |
| 2018-04-09 | 2018-04-04 | 24.791 | 49,648,115 | +69,891 | 4.38% | 1,230,811,095 |
| 2018-04-06 | 2018-04-03 | 24.969 | 49,578,224 | -31,553 | 4.38% | 1,237,931,355 |
| 2018-04-04 | 2018-03-29 | 24.463 | 49,609,777 | +30,913 | 4.38% | 1,213,620,013 |
| 2018-04-03 | 2018-03-28 | 24.791 | 49,578,864 | -35,117 | 4.38% | 1,229,094,315 |
| 2018-03-29 | 2018-03-27 | 25.445 | 49,613,981 | -55,107 | 4.38% | 1,262,448,957 |
| 2018-03-28 | 2018-03-26 | 24.939 | 49,669,088 | -225,584 | 4.39% | 1,238,721,973 |
| 2018-03-27 | 2018-03-23 | 25.088 | 49,894,672 | +172,375 | 4.41% | 1,251,772,434 |
| 2018-03-26 | 2018-03-22 | 26.368 | 49,722,297 | +211,314 | 4.39% | 1,311,078,037 |
| 2018-03-23 | 2018-03-21 | 26.100 | 49,510,983 | -33,601 | 4.37% | 1,292,244,759 |
| 2018-03-22 | 2018-03-20 | 26.338 | 49,544,584 | -43,010 | 4.37% | 1,304,917,616 |
| 2018-03-21 | 2018-03-19 | 26.308 | 49,587,594 | -19,562 | 4.38% | 1,304,574,661 |
| 2018-03-20 | 2018-03-16 | 26.338 | 49,607,156 | -94,003 | 4.38% | 1,306,565,653 |
| 2018-03-19 | 2018-03-15 | 26.308 | 49,701,159 | -92,068 | 4.39% | 1,307,562,384 |
| 2018-03-16 | 2018-03-14 | 26.368 | 49,793,227 | +4,771 | 4.40% | 1,312,948,320 |
| 2018-03-15 | 2018-03-13 | 26.428 | 49,788,456 | -1,458 | 4.40% | 1,315,786,000 |
| 2018-03-14 | 2018-03-12 | 26.398 | 49,789,914 | -40,322 | 4.40% | 1,314,342,747 |
| 2018-03-13 | 2018-03-09 | 25.922 | 49,830,236 | +1,345 | 4.40% | 1,291,679,408 |
| 2018-03-12 | 2018-03-08 | 25.535 | 49,828,891 | -44,013 | 4.40% | 1,272,366,267 |
| 2018-03-09 | 2018-03-07 | 25.237 | 49,872,904 | +16,201 | 4.40% | 1,258,647,583 |
| 2018-03-08 | 2018-03-06 | 25.684 | 49,856,703 | -221,926 | 4.40% | 1,280,495,298 |
| 2018-03-07 | 2018-03-05 | 24.791 | 50,078,629 | +31,910 | 4.42% | 1,241,483,835 |
| 2018-03-06 | 2018-03-02 | 25.178 | 50,046,719 | -281,579 | 4.42% | 1,260,055,316 |
| 2018-03-05 | 2018-03-01 | 25.535 | 50,328,298 | -653,210 | 4.44% | 1,285,118,479 |
| 2018-03-02 | 2018-02-28 | 25.624 | 50,981,508 | -76,984 | 4.50% | 1,306,349,748 |
| 2018-03-01 | 2018-02-27 | 25.951 | 51,058,492 | -87,289 | 4.51% | 1,325,037,306 |
| 2018-02-28 | 2018-02-26 | 26.725 | 51,145,781 | -45,221 | 4.52% | 1,366,878,110 |
| 2018-02-27 | 2018-02-23 | 26.636 | 51,191,002 | -31,121 | 4.52% | 1,363,516,202 |
| 2018-02-26 | 2018-02-22 | 26.487 | 51,222,123 | -23,938 | 4.52% | 1,356,723,096 |
| 2018-02-23 | 2018-02-21 | 26.933 | 51,246,061 | -92,739 | 4.52% | 1,380,233,949 |
| 2018-02-22 | 2018-02-20 | 26.576 | 51,338,800 | -2,689 | 4.53% | 1,364,397,167 |
| 2018-02-21 | 2018-02-15 | 26.547 | 51,341,489 | +32,258 | 4.53% | 1,362,940,671 |
| 2018-02-20 | 2018-02-13 | 24.999 | 51,309,231 | -17,453 | 4.53% | 1,282,680,312 |
| 2018-02-14 | 2018-02-12 | 24.374 | 51,326,684 | +74,606 | 4.53% | 1,251,038,704 |
| 2018-02-13 | 2018-02-09 | 24.166 | 51,252,078 | -22,166 | 4.53% | 1,238,543,158 |
| 2018-02-12 | 2018-02-08 | 25.684 | 51,274,244 | +45,026 | 4.53% | 1,316,902,732 |
| 2018-02-09 | 2018-02-07 | 25.445 | 51,229,218 | +94,607 | 4.52% | 1,303,549,353 |
| 2018-02-08 | 2018-02-06 | 25.773 | 51,134,611 | +180,786 | 4.52% | 1,317,881,876 |
| 2018-02-07 | 2018-02-05 | 27.648 | 50,953,825 | -259,402 | 4.50% | 1,408,757,179 |
| 2018-02-06 | 2018-02-02 | 27.945 | 51,213,227 | -16,107 | 4.52% | 1,431,170,485 |
| 2018-02-05 | 2018-02-01 | 27.797 | 51,229,334 | +26,881 | 4.52% | 1,423,997,488 |
| 2018-02-02 | 2018-01-31 | 28.719 | 51,202,453 | -6,682 | 4.52% | 1,470,488,790 |
| 2018-02-01 | 2018-01-30 | 28.838 | 51,209,135 | -310,081 | 4.52% | 1,476,776,776 |
| 2018-01-31 | 2018-01-29 | 29.552 | 51,519,216 | -21,505 | 4.55% | 1,522,516,931 |
| 2018-01-30 | 2018-01-26 | 29.612 | 51,540,721 | -55,106 | 4.55% | 1,526,220,235 |
| 2018-01-29 | 2018-01-25 | 29.136 | 51,595,827 | +16,129 | 4.56% | 1,503,283,556 |
| 2018-01-26 | 2018-01-24 | 30.133 | 51,579,698 | +314,508 | 4.55% | 1,554,237,789 |
| 2018-01-25 | 2018-01-23 | 27.886 | 51,265,190 | +38,305 | 4.53% | 1,429,571,229 |
| 2018-01-24 | 2018-01-22 | 28.094 | 51,226,885 | +9,409 | 4.52% | 1,439,174,911 |
| 2018-01-23 | 2018-01-19 | 27.707 | 51,217,476 | -9,066 | 4.52% | 1,419,095,068 |
| 2018-01-22 | 2018-01-18 | 27.558 | 51,226,542 | +1,185,806 | 4.52% | 1,411,723,564 |
| 2018-01-19 | 2018-01-17 | 27.677 | 50,040,736 | -61,740 | 4.42% | 1,385,001,597 |
| 2018-01-18 | 2018-01-16 | 27.023 | 50,102,476 | +46,364 | 4.42% | 1,353,906,503 |
| 2018-01-17 | 2018-01-15 | 26.547 | 50,056,112 | +2,688 | 4.42% | 1,328,818,314 |
| 2018-01-16 | 2018-01-12 | 27.231 | 50,053,424 | +24,599 | 4.42% | 1,363,008,370 |
| 2018-01-15 | 2018-01-11 | 27.291 | 50,028,825 | +9,408 | 4.42% | 1,365,316,302 |
| 2018-01-12 | 2018-01-10 | 26.993 | 50,019,417 | +10,005 | 4.42% | 1,350,173,406 |
| 2018-01-11 | 2018-01-09 | 26.487 | 50,009,412 | -6,888 | 4.42% | 1,324,601,956 |
| 2018-01-10 | 2018-01-08 | 26.160 | 50,016,300 | -5,376 | 4.42% | 1,308,410,659 |
| 2018-01-09 | 2018-01-05 | 25.892 | 50,021,676 | +81,922 | 4.42% | 1,295,153,157 |
| 2018-01-08 | 2018-01-04 | 25.892 | 49,939,754 | +29,953 | 4.41% | 1,293,032,046 |
| 2018-01-05 | 2018-01-03 | 25.832 | 49,909,801 | +79,299 | 4.41% | 1,289,285,803 |
| 2018-01-04 | 2018-01-02 | 26.308 | 49,830,502 | -1,344 | 4.40% | 1,310,965,203 |
| 2018-01-03 | 2017-12-29 | 26.011 | 49,831,846 | -18,070 | 4.40% | 1,296,170,239 |
| 2018-01-02 | 2017-12-28 | 26.130 | 49,849,916 | -30,913 | 4.40% | 1,302,574,536 |
| 2017-12-29 | 2017-12-27 | 25.445 | 49,880,829 | +37,600 | 4.40% | 1,269,239,018 |
| 2017-12-28 | 2017-12-22 | 25.684 | 49,843,229 | +25,790 | 4.40% | 1,280,149,239 |
| 2017-12-27 | 2017-12-21 | 25.445 | 49,817,439 | +117,421 | 4.40% | 1,267,626,032 |
| 2017-12-22 | 2017-12-20 | 25.088 | 49,700,018 | +76,313 | 4.39% | 1,246,888,897 |
| 2017-12-21 | 2017-12-19 | 25.326 | 49,623,705 | +27,021 | 4.38% | 1,256,789,036 |
| 2017-12-20 | 2017-12-18 | 24.731 | 49,596,684 | -98,116 | 4.38% | 1,226,584,018 |
| 2017-12-19 | 2017-12-15 | 24.731 | 49,694,800 | -115,589 | 4.39% | 1,229,010,541 |
| 2017-12-18 | 2017-12-14 | 25.386 | 49,810,389 | +55,107 | 4.40% | 1,264,481,855 |
| 2017-12-15 | 2017-12-13 | 25.237 | 49,755,282 | -29,220 | 4.39% | 1,255,679,145 |
| 2017-12-14 | 2017-12-12 | 24.850 | 49,784,502 | -183,885 | 4.40% | 1,237,155,470 |
| 2017-12-13 | 2017-12-11 | 25.594 | 49,968,387 | +172,038 | 4.41% | 1,278,902,448 |
| 2017-12-12 | 2017-12-08 | 25.416 | 49,796,349 | +227,817 | 4.40% | 1,265,607,412 |
| 2017-12-11 | 2017-12-07 | 24.791 | 49,568,532 | +161,569 | 4.38% | 1,228,838,178 |
| 2017-12-08 | 2017-12-06 | 24.910 | 49,406,963 | +30,880 | 4.36% | 1,230,714,321 |
| 2017-12-07 | 2017-12-05 | 25.892 | 49,376,083 | +58,784 | 4.36% | 1,278,437,567 |
| 2017-12-06 | 2017-12-04 | 26.041 | 49,317,299 | -66,433 | 4.35% | 1,284,254,137 |
| 2017-12-05 | 2017-12-01 | 25.773 | 49,383,732 | +14,633 | 4.36% | 1,272,756,830 |
| 2017-12-04 | 2017-11-30 | 25.922 | 49,369,099 | -132,341 | 4.36% | 1,279,725,999 |
| 2017-12-01 | 2017-11-29 | 26.100 | 49,501,440 | +148,799 | 4.37% | 1,291,995,685 |
| 2017-11-30 | 2017-11-28 | 26.279 | 49,352,641 | -39,650 | 4.36% | 1,296,924,632 |
| 2017-11-29 | 2017-11-27 | 26.398 | 49,392,291 | +83,859 | 4.36% | 1,303,846,386 |
| 2017-11-28 | 2017-11-24 | 26.785 | 49,308,432 | +216,393 | 4.35% | 1,320,709,612 |
| 2017-11-27 | 2017-11-23 | 26.308 | 49,092,039 | -1,861 | 4.33% | 1,291,537,358 |
| 2017-11-24 | 2017-11-22 | 27.053 | 49,093,900 | -30,913 | 4.33% | 1,328,113,080 |
| 2017-11-23 | 2017-11-21 | 26.785 | 49,124,813 | +137,248 | 4.34% | 1,315,791,440 |
| 2017-11-22 | 2017-11-20 | 26.100 | 48,987,565 | +4,032 | 4.33% | 1,278,583,463 |
| 2017-11-21 | 2017-11-17 | 26.398 | 48,983,533 | +795,679 | 4.33% | 1,293,056,086 |
| 2017-11-20 | 2017-11-16 | 26.547 | 48,187,854 | -47,042 | 4.25% | 1,279,222,464 |
| 2017-11-17 | 2017-11-15 | 26.249 | 48,234,896 | +25,832 | 4.26% | 1,266,116,209 |
| 2017-11-16 | 2017-11-14 | 26.814 | 48,209,064 | +96,772 | 4.26% | 1,292,698,151 |
| 2017-11-15 | 2017-11-13 | 27.112 | 48,112,292 | +137,444 | 4.25% | 1,304,421,837 |
| 2017-11-14 | 2017-11-10 | 27.469 | 47,974,848 | +672,961 | 4.24% | 1,317,828,651 |
| 2017-11-13 | 2017-11-09 | 27.737 | 47,301,887 | +22,853 | 4.18% | 1,312,012,630 |
| 2017-11-10 | 2017-11-08 | 27.588 | 47,279,034 | +423,786 | 4.17% | 1,304,343,462 |
| 2017-11-09 | 2017-11-07 | 27.558 | 46,855,248 | +97,140 | 4.14% | 1,291,257,522 |
| 2017-11-08 | 2017-11-06 | 27.172 | 46,758,108 | +499,286 | 4.13% | 1,270,490,273 |
| 2017-11-07 | 2017-11-03 | 27.439 | 46,258,822 | +529,908 | 4.08% | 1,269,314,167 |
| 2017-11-06 | 2017-11-02 | 27.529 | 45,728,914 | +2,688 | 4.04% | 1,258,856,589 |
| 2017-11-03 | 2017-11-01 | 27.529 | 45,726,226 | +7,171 | 4.04% | 1,258,782,592 |
| 2017-11-02 | 2017-10-31 | 27.529 | 45,719,055 | +5,376 | 4.04% | 1,258,585,184 |
| 2017-11-01 | 2017-10-30 | 27.112 | 45,713,679 | +135,339 | 4.04% | 1,239,390,573 |
| 2017-10-31 | 2017-10-27 | 27.350 | 45,578,340 | +226,352 | 4.02% | 1,246,572,817 |
| 2017-10-30 | 2017-10-26 | 26.666 | 45,351,988 | +86,019 | 4.00% | 1,209,338,769 |
| 2017-10-27 | 2017-10-25 | 26.844 | 45,265,969 | +2,688 | 4.00% | 1,215,127,910 |
| 2017-10-26 | 2017-10-24 | 26.933 | 45,263,281 | -2,688 | 4.00% | 1,219,096,958 |
| 2017-10-25 | 2017-10-23 | 26.933 | 45,265,969 | +9,408 | 4.00% | 1,219,169,355 |
| 2017-10-24 | 2017-10-20 | 26.904 | 45,256,561 | -38,626 | 4.00% | 1,217,569,097 |
| 2017-10-23 | 2017-10-19 | 26.368 | 45,295,187 | -326,605 | 4.00% | 1,194,343,955 |
| 2017-10-20 | 2017-10-18 | 26.963 | 45,621,792 | -856,834 | 4.03% | 1,230,110,640 |
| 2017-10-19 | 2017-10-17 | 27.053 | 46,478,626 | -876,322 | 4.10% | 1,257,363,361 |
| 2017-10-18 | 2017-10-16 | 27.231 | 47,354,948 | -603,480 | 4.18% | 1,289,525,977 |
| 2017-10-17 | 2017-10-13 | 27.261 | 47,958,428 | -121,637 | 4.23% | 1,307,386,662 |
| 2017-10-16 | 2017-10-12 | 27.112 | 48,080,065 | -213,704 | 4.25% | 1,303,548,097 |
| 2017-10-13 | 2017-10-11 | 27.172 | 48,293,769 | -145,158 | 4.26% | 1,312,216,562 |
| 2017-10-12 | 2017-10-10 | 27.320 | 48,438,927 | -110,273 | 4.28% | 1,323,368,620 |
| 2017-10-11 | 2017-10-09 | 27.558 | 48,549,200 | -76,000 | 4.29% | 1,337,940,196 |
| 2017-10-10 | 2017-10-06 | 27.410 | 48,625,200 | -16,766 | 4.29% | 1,332,799,030 |
| 2017-10-09 | 2017-10-04 | 27.588 | 48,641,966 | +155,164 | 4.29% | 1,341,944,303 |
| 2017-10-06 | 2017-10-03 | 27.320 | 48,486,802 | -264,779 | 4.28% | 1,324,676,582 |
| 2017-10-04 | 2017-09-29 | 26.725 | 48,751,581 | -34,945 | 4.30% | 1,302,892,782 |
| 2017-10-03 | 2017-09-28 | 26.249 | 48,786,526 | -151,878 | 4.31% | 1,280,595,927 |
| 2017-09-29 | 2017-09-27 | 26.666 | 48,938,404 | -165,319 | 4.32% | 1,304,972,767 |
| 2017-09-28 | 2017-09-26 | 26.606 | 49,103,723 | -231,116 | 4.34% | 1,306,458,374 |
| 2017-09-27 | 2017-09-25 | 26.666 | 49,334,839 | -188,825 | 4.36% | 1,315,543,951 |
| 2017-09-26 | 2017-09-22 | 28.501 | 49,523,664 | +79,362 | 4.37% | 1,411,468,473 |
| 2017-09-25 | 2017-09-21 | 29.345 | 49,444,302 | +411,317 | 4.37% | 1,450,960,854 |
| 2017-09-22 | 2017-09-20 | 28.290 | 49,032,985 | +79,576 | 4.39% | 1,387,131,954 |
| 2017-09-21 | 2017-09-19 | 27.656 | 48,953,409 | +41,115 | 4.38% | 1,353,875,974 |
| 2017-09-20 | 2017-09-18 | 27.868 | 48,912,294 | -322,285 | 4.38% | 1,363,065,131 |
| 2017-09-19 | 2017-09-15 | 27.053 | 49,234,579 | +252,460 | 4.41% | 1,331,954,154 |
| 2017-09-18 | 2017-09-14 | 27.295 | 48,982,119 | -28,310 | 4.38% | 1,336,942,574 |
| 2017-09-15 | 2017-09-13 | 27.144 | 49,010,429 | -39,052 | 4.39% | 1,330,324,589 |
| 2017-09-14 | 2017-09-12 | 27.053 | 49,049,481 | +11,274 | 4.39% | 1,326,946,656 |
| 2017-09-13 | 2017-09-11 | 26.601 | 49,038,207 | -3,041 | 4.39% | 1,304,457,015 |
| 2017-09-12 | 2017-09-08 | 26.541 | 49,041,248 | +60,221 | 4.39% | 1,301,579,773 |
| 2017-09-11 | 2017-09-07 | 26.601 | 48,981,027 | -171,089 | 4.38% | 1,302,935,980 |
| 2017-09-08 | 2017-09-06 | 26.541 | 49,152,116 | +5,305 | 4.40% | 1,304,522,266 |
| 2017-09-07 | 2017-09-05 | 26.571 | 49,146,811 | -254,645 | 4.40% | 1,305,863,720 |
| 2017-09-06 | 2017-09-04 | 26.601 | 49,401,456 | -171,753 | 4.42% | 1,314,119,740 |
| 2017-09-05 | 2017-09-01 | 27.144 | 49,573,209 | +94,736 | 4.44% | 1,345,600,523 |
| 2017-09-04 | 2017-08-31 | 26.963 | 49,478,473 | +11,937 | 4.43% | 1,334,075,510 |
| 2017-09-01 | 2017-08-30 | 27.114 | 49,466,536 | +7,427 | 4.43% | 1,341,213,128 |
| 2017-08-31 | 2017-08-29 | 26.872 | 49,459,109 | +7,957 | 4.43% | 1,329,078,392 |
| 2017-08-30 | 2017-08-28 | 26.993 | 49,451,152 | -388,598 | 4.42% | 1,334,830,292 |
| 2017-08-29 | 2017-08-25 | 26.661 | 49,839,750 | -187,005 | 4.46% | 1,328,785,025 |
| 2017-08-28 | 2017-08-24 | 26.420 | 50,026,755 | +48,562 | 4.48% | 1,321,700,470 |
| 2017-08-25 | 2017-08-22 | 26.420 | 49,978,193 | -64,988 | 4.47% | 1,320,417,468 |
| 2017-08-24 | 2017-08-21 | 25.998 | 50,043,181 | -52,001 | 4.48% | 1,301,004,440 |
| 2017-08-22 | 2017-08-18 | 26.269 | 50,095,182 | +99,471 | 4.48% | 1,315,954,031 |
| 2017-08-21 | 2017-08-17 | 26.510 | 49,995,711 | -120,691 | 4.47% | 1,325,403,854 |
| 2017-08-18 | 2017-08-16 | 26.571 | 50,116,402 | +10,610 | 4.48% | 1,331,626,403 |
| 2017-08-17 | 2017-08-15 | 26.450 | 50,105,792 | +13,263 | 4.48% | 1,325,299,791 |
| 2017-08-16 | 2017-08-14 | 26.420 | 50,092,529 | +13,263 | 4.48% | 1,323,438,210 |
| 2017-08-15 | 2017-08-11 | 26.179 | 50,079,266 | +21,087 | 4.48% | 1,311,004,810 |
| 2017-08-14 | 2017-08-10 | 26.812 | 50,058,179 | +10,219 | 4.48% | 1,342,157,285 |
| 2017-08-11 | 2017-08-09 | 27.506 | 50,047,960 | +2,972 | 4.48% | 1,376,600,184 |
| 2017-08-10 | 2017-08-08 | 28.199 | 50,044,988 | +238,729 | 4.48% | 1,411,233,266 |
| 2017-08-09 | 2017-08-07 | 28.260 | 49,806,259 | -10,610 | 4.46% | 1,407,505,558 |
| 2017-08-08 | 2017-08-04 | 27.656 | 49,816,869 | -35,809 | 4.46% | 1,377,756,185 |
| 2017-08-07 | 2017-08-03 | 27.898 | 49,852,678 | -153,557 | 4.46% | 1,390,774,857 |
| 2017-08-04 | 2017-08-02 | 27.837 | 50,006,235 | -282,496 | 4.47% | 1,392,042,400 |
| 2017-08-03 | 2017-08-01 | 26.691 | 50,288,731 | +143,901 | 4.50% | 1,342,272,067 |
| 2017-08-02 | 2017-07-31 | 26.842 | 50,144,830 | +79,182 | 4.49% | 1,345,992,919 |
| 2017-08-01 | 2017-07-28 | 26.782 | 50,065,648 | -76,261 | 4.48% | 1,340,847,580 |
| 2017-07-31 | 2017-07-27 | 27.174 | 50,141,909 | +9,284 | 4.49% | 1,362,549,411 |
| 2017-07-28 | 2017-07-26 | 27.083 | 50,132,625 | -13,263 | 4.49% | 1,357,761,179 |
| 2017-07-27 | 2017-07-25 | 26.691 | 50,145,888 | +298,412 | 4.49% | 1,338,459,400 |
| 2017-07-26 | 2017-07-24 | 26.933 | 49,847,476 | +7,563 | 4.46% | 1,342,521,461 |
| 2017-07-25 | 2017-07-21 | 26.993 | 49,839,913 | +74,271 | 4.46% | 1,345,324,081 |
| 2017-07-24 | 2017-07-20 | 26.601 | 49,765,642 | -205,572 | 4.45% | 1,323,807,390 |
| 2017-07-21 | 2017-07-19 | 26.601 | 49,971,214 | -87,534 | 4.47% | 1,329,275,776 |
| 2017-07-20 | 2017-07-18 | 26.812 | 50,058,748 | -19,894 | 4.48% | 1,342,172,541 |
| 2017-07-19 | 2017-07-17 | 26.571 | 50,078,642 | +516,454 | 4.48% | 1,330,623,095 |
| 2017-07-18 | 2017-07-14 | 26.631 | 49,562,188 | +31,967 | 4.43% | 1,319,890,124 |
| 2017-07-17 | 2017-07-13 | 26.209 | 49,530,221 | +7,821 | 4.43% | 1,298,125,399 |
| 2017-07-14 | 2017-07-12 | 25.967 | 49,522,400 | -8,620 | 4.43% | 1,285,971,786 |
| 2017-07-13 | 2017-07-11 | 25.937 | 49,531,020 | +98,390 | 4.43% | 1,284,701,786 |
| 2017-07-12 | 2017-07-10 | 25.636 | 49,432,630 | +19,846 | 4.42% | 1,267,241,095 |
| 2017-07-11 | 2017-07-07 | 25.515 | 49,412,784 | +3,979 | 4.42% | 1,260,771,235 |
| 2017-07-10 | 2017-07-06 | 25.847 | 49,408,805 | +5,305 | 4.42% | 1,277,061,397 |
| 2017-07-07 | 2017-07-05 | 25.998 | 49,403,500 | +3,643 | 4.42% | 1,284,374,246 |
| 2017-07-06 | 2017-07-04 | 25.606 | 49,399,857 | -17,570 | 4.42% | 1,264,911,052 |
| 2017-07-05 | 2017-07-03 | 25.967 | 49,417,427 | +33,157 | 4.42% | 1,283,245,902 |
| 2017-07-04 | 2017-06-30 | 25.636 | 49,384,270 | -22,547 | 4.42% | 1,266,001,351 |
| 2017-07-03 | 2017-06-29 | 25.967 | 49,406,817 | +66,314 | 4.42% | 1,282,970,387 |
| 2017-06-30 | 2017-06-28 | 25.636 | 49,340,503 | +45,093 | 4.42% | 1,264,879,352 |
| 2017-06-29 | 2017-06-27 | 25.425 | 49,295,410 | -23,873 | 4.41% | 1,253,316,227 |
| 2017-06-28 | 2017-06-26 | 25.515 | 49,319,283 | +62,070 | 4.41% | 1,258,385,549 |
| 2017-06-27 | 2017-06-23 | 25.545 | 49,257,213 | -486,743 | 4.41% | 1,258,287,409 |
| 2017-06-26 | 2017-06-22 | 26.329 | 49,743,956 | +62,335 | 4.45% | 1,309,728,172 |
| 2017-06-23 | 2017-06-21 | 26.721 | 49,681,621 | +13,263 | 4.45% | 1,327,565,887 |
| 2017-06-22 | 2017-06-20 | 27.023 | 49,668,358 | +50,571 | 4.44% | 1,342,191,294 |
| 2017-06-21 | 2017-06-19 | 27.174 | 49,617,787 | +133,953 | 4.44% | 1,348,306,991 |
| 2017-06-20 | 2017-06-16 | 26.510 | 49,483,834 | +26,526 | 4.43% | 1,311,833,815 |
| 2017-06-19 | 2017-06-15 | 26.450 | 49,457,308 | +50,286 | 4.43% | 1,308,147,369 |
| 2017-06-15 | 2017-06-13 | 26.541 | 49,407,022 | +2,653 | 4.42% | 1,311,287,601 |
| 2017-06-14 | 2017-06-12 | 26.571 | 49,404,369 | +351,462 | 4.42% | 1,312,707,209 |
| 2017-06-13 | 2017-06-09 | 27.083 | 49,052,907 | +209,068 | 4.39% | 1,328,518,760 |
| 2017-06-12 | 2017-06-08 | 27.626 | 48,843,839 | -224,875 | 4.37% | 1,349,372,546 |
| 2017-06-09 | 2017-06-07 | 26.842 | 49,068,714 | +7,957 | 4.39% | 1,317,107,697 |
| 2017-06-08 | 2017-06-06 | 28.522 | 49,060,757 | +11,937 | 4.39% | 1,399,308,491 |
| 2017-06-07 | 2017-06-05 | 28.832 | 49,048,820 | +1,525,808 | 4.39% | 1,414,174,199 |
| 2017-06-06 | 2017-06-02 | 27.530 | 47,523,012 | +19,186 | 4.37% | 1,308,302,952 |
| 2017-06-05 | 2017-06-01 | 27.251 | 47,503,826 | -516 | 4.37% | 1,294,520,289 |
| 2017-06-02 | 2017-05-31 | 27.127 | 47,504,342 | +3,141 | 4.37% | 1,288,643,410 |
| 2017-06-01 | 2017-05-29 | 27.127 | 47,501,201 | +32,606 | 4.37% | 1,288,558,204 |
| 2017-05-31 | 2017-05-26 | 27.251 | 47,468,595 | +48,222 | 4.37% | 1,293,560,214 |
| 2017-05-29 | 2017-05-25 | 27.282 | 47,420,373 | +34,191 | 4.36% | 1,293,716,255 |
| 2017-05-26 | 2017-05-24 | 26.972 | 47,386,182 | -60,641 | 4.36% | 1,278,092,740 |
| 2017-05-25 | 2017-05-23 | 26.755 | 47,446,823 | -53,357 | 4.36% | 1,269,431,675 |
| 2017-05-24 | 2017-05-22 | 27.127 | 47,500,180 | -10,322 | 4.37% | 1,288,530,508 |
| 2017-05-23 | 2017-05-19 | 27.065 | 47,510,502 | +42,578 | 4.37% | 1,285,864,658 |
| 2017-05-22 | 2017-05-18 | 27.003 | 47,467,924 | +5,161 | 4.37% | 1,281,769,079 |
| 2017-05-19 | 2017-05-17 | 27.375 | 47,462,763 | +3,870 | 4.37% | 1,299,287,072 |
| 2017-05-18 | 2017-05-16 | 27.623 | 47,458,893 | -58,360 | 4.37% | 1,310,951,742 |
| 2017-05-17 | 2017-05-15 | 27.003 | 47,517,253 | -141,926 | 4.37% | 1,283,101,102 |
| 2017-05-16 | 2017-05-12 | 26.786 | 47,659,179 | -50,319 | 4.38% | 1,276,590,759 |
| 2017-05-15 | 2017-05-11 | 26.848 | 47,709,498 | -28,385 | 4.39% | 1,280,896,786 |
| 2017-05-12 | 2017-05-10 | 27.065 | 47,737,883 | +139,345 | 4.39% | 1,292,018,691 |
| 2017-05-10 | 2017-05-08 | 26.476 | 47,598,538 | -172,891 | 4.38% | 1,260,209,883 |
| 2017-05-09 | 2017-05-05 | 26.228 | 47,771,429 | +104,509 | 4.39% | 1,252,939,188 |
| 2017-05-08 | 2017-05-04 | 27.406 | 47,666,920 | -70,576 | 4.38% | 1,306,353,620 |
| 2017-05-05 | 2017-05-02 | 27.282 | 47,737,496 | +46,448 | 4.39% | 1,302,367,962 |
| 2017-05-04 | 2017-04-28 | 27.592 | 47,691,048 | +3,871 | 4.39% | 1,315,886,010 |
| 2017-05-02 | 2017-04-27 | 27.685 | 47,687,177 | -28,385 | 4.39% | 1,320,214,413 |
| 2017-04-28 | 2017-04-26 | 27.902 | 47,715,562 | -28,708 | 4.39% | 1,331,355,234 |
| 2017-04-27 | 2017-04-25 | 27.096 | 47,744,270 | -19,353 | 4.39% | 1,293,671,728 |
| 2017-04-26 | 2017-04-24 | 26.600 | 47,763,623 | -71,157 | 4.39% | 1,270,503,737 |
| 2017-04-25 | 2017-04-21 | 26.414 | 47,834,780 | -23,224 | 4.40% | 1,263,498,622 |
| 2017-04-24 | 2017-04-20 | 26.042 | 47,858,004 | -38,707 | 4.40% | 1,246,307,662 |
| 2017-04-21 | 2017-04-19 | 25.980 | 47,896,711 | -541,718 | 4.41% | 1,244,345,862 |
| 2017-04-20 | 2017-04-18 | 26.693 | 48,438,429 | +12,580 | 4.46% | 1,292,958,536 |
| 2017-04-19 | 2017-04-13 | 26.941 | 48,425,849 | -44,513 | 4.45% | 1,304,633,173 |
| 2017-04-18 | 2017-04-12 | 26.786 | 48,470,362 | +158,699 | 4.46% | 1,298,318,970 |
| 2017-04-13 | 2017-04-11 | 26.197 | 48,311,663 | +80,305 | 4.44% | 1,265,610,570 |
| 2017-04-12 | 2017-04-10 | 26.755 | 48,231,358 | -37,417 | 4.44% | 1,290,421,775 |
| 2017-04-11 | 2017-04-07 | 26.569 | 48,268,775 | +23,225 | 4.44% | 1,282,444,254 |
| 2017-04-10 | 2017-04-06 | 26.104 | 48,245,550 | -307,140 | 4.44% | 1,259,391,478 |
| 2017-04-07 | 2017-04-05 | 25.763 | 48,552,690 | +11,893 | 4.47% | 1,250,851,395 |
| 2017-04-06 | 2017-04-03 | 25.298 | 48,540,797 | +1,290 | 4.46% | 1,227,971,984 |
| 2017-04-05 | 2017-03-31 | 24.306 | 48,539,507 | +59,996 | 4.46% | 1,179,784,866 |
| 2017-04-03 | 2017-03-30 | 24.461 | 48,479,511 | +166,440 | 4.46% | 1,185,841,462 |
| 2017-03-31 | 2017-03-29 | 24.709 | 48,313,071 | -24,514 | 4.44% | 1,193,752,688 |
| 2017-03-30 | 2017-03-28 | 24.523 | 48,337,585 | +183,213 | 4.45% | 1,185,366,991 |
| 2017-03-29 | 2017-03-27 | 24.461 | 48,154,372 | +55,480 | 4.43% | 1,177,888,343 |
| 2017-03-28 | 2017-03-24 | 25.019 | 48,098,892 | +142,571 | 4.42% | 1,203,372,282 |
| 2017-03-27 | 2017-03-23 | 25.267 | 47,956,321 | +444,765 | 4.41% | 1,211,699,320 |
| 2017-03-24 | 2017-03-22 | 25.205 | 47,511,556 | +404,489 | 4.37% | 1,197,515,646 |
| 2017-03-23 | 2017-03-21 | 25.856 | 47,107,067 | +13,431 | 4.33% | 1,217,989,411 |
| 2017-03-22 | 2017-03-20 | 25.980 | 47,093,636 | +301,915 | 4.33% | 1,223,482,152 |
| 2017-03-21 | 2017-03-17 | 25.391 | 46,791,721 | +220,630 | 4.30% | 1,188,076,259 |
| 2017-03-20 | 2017-03-16 | 25.267 | 46,571,091 | -17,805 | 4.28% | 1,176,699,091 |
| 2017-03-17 | 2017-03-15 | 25.081 | 46,588,896 | +36,294 | 4.29% | 1,168,482,838 |
| 2017-03-16 | 2017-03-14 | 25.360 | 46,552,602 | +89,026 | 4.28% | 1,180,561,622 |
| 2017-03-15 | 2017-03-13 | 25.050 | 46,463,576 | +270,950 | 4.27% | 1,163,899,253 |
| 2017-03-14 | 2017-03-10 | 24.244 | 46,192,626 | +53,544 | 4.25% | 1,119,878,230 |
| 2017-03-13 | 2017-03-09 | 24.151 | 46,139,082 | +215,469 | 4.24% | 1,114,288,900 |
| 2017-03-10 | 2017-03-08 | 24.523 | 45,923,613 | +316,166 | 4.22% | 1,126,169,935 |
| 2017-03-09 | 2017-03-07 | 24.554 | 45,607,447 | +136,096 | 4.19% | 1,119,830,626 |
| 2017-03-08 | 2017-03-06 | 24.368 | 45,471,351 | +225,791 | 4.18% | 1,108,030,719 |
| 2017-03-07 | 2017-03-03 | 24.182 | 45,245,560 | +125,153 | 4.16% | 1,094,112,469 |
| 2017-03-06 | 2017-03-02 | 24.368 | 45,120,407 | +277,401 | 4.15% | 1,099,479,032 |
| 2017-03-03 | 2017-03-01 | 24.182 | 44,843,006 | +209,018 | 4.12% | 1,084,378,048 |
| 2017-03-02 | 2017-02-28 | 23.872 | 44,633,988 | +90,316 | 4.11% | 1,065,486,164 |
| 2017-03-01 | 2017-02-27 | 23.965 | 44,543,672 | -5,161 | 4.10% | 1,067,473,019 |
| 2017-02-28 | 2017-02-24 | 24.182 | 44,548,833 | +100,638 | 4.10% | 1,077,264,458 |
| 2017-02-27 | 2017-02-23 | 24.368 | 44,448,195 | +85,156 | 4.09% | 1,083,098,795 |
| 2017-02-24 | 2017-02-22 | 24.306 | 44,363,039 | +50,319 | 4.08% | 1,078,273,045 |
| 2017-02-23 | 2017-02-21 | 24.058 | 44,312,720 | +110,960 | 4.08% | 1,066,059,702 |
| 2017-02-22 | 2017-02-20 | 24.306 | 44,201,760 | +92,897 | 4.07% | 1,074,353,052 |
| 2017-02-21 | 2017-02-17 | 24.182 | 44,108,863 | +105,186 | 4.06% | 1,066,625,256 |
| 2017-02-20 | 2017-02-16 | 24.368 | 44,003,677 | +65,802 | 4.05% | 1,072,266,928 |
| 2017-02-17 | 2017-02-15 | 24.492 | 43,937,875 | -223,203 | 4.04% | 1,076,112,156 |
| 2017-02-16 | 2017-02-14 | 24.430 | 44,161,078 | -83,196 | 4.06% | 1,078,840,597 |
| 2017-02-15 | 2017-02-13 | 24.647 | 44,244,274 | +19,353 | 4.07% | 1,090,474,712 |
| 2017-02-14 | 2017-02-10 | 23.965 | 44,224,921 | -42,578 | 4.07% | 1,059,834,266 |
| 2017-02-13 | 2017-02-09 | 24.306 | 44,267,499 | +123,863 | 4.07% | 1,075,950,882 |
| 2017-02-10 | 2017-02-08 | 23.841 | 44,143,636 | -81,946 | 4.06% | 1,052,412,115 |
| 2017-02-09 | 2017-02-07 | 23.066 | 44,225,582 | +7,664 | 4.07% | 1,020,088,589 |
| 2017-02-08 | 2017-02-06 | 23.097 | 44,217,918 | -60,641 | 4.07% | 1,021,282,664 |
| 2017-02-07 | 2017-02-03 | 22.880 | 44,278,559 | +48,392 | 4.07% | 1,013,074,159 |
| 2017-02-06 | 2017-02-02 | 22.787 | 44,230,167 | +162,569 | 4.07% | 1,007,853,284 |
| 2017-02-03 | 2017-02-01 | 22.725 | 44,067,598 | +267,079 | 4.05% | 1,001,416,518 |
| 2017-02-02 | 2017-01-27 | 23.097 | 43,800,519 | -60,641 | 4.03% | 1,011,642,174 |
| 2017-02-01 | 2017-01-25 | 23.035 | 43,861,160 | -18,063 | 4.03% | 1,010,323,196 |
| 2017-01-26 | 2017-01-24 | 23.035 | 43,879,223 | +29,482 | 4.04% | 1,010,739,270 |
| 2017-01-25 | 2017-01-23 | 22.725 | 43,849,741 | -19,999 | 4.03% | 996,465,815 |
| 2017-01-24 | 2017-01-20 | 22.601 | 43,869,740 | -234,797 | 4.04% | 991,480,063 |
| 2017-01-23 | 2017-01-19 | 22.725 | 44,104,537 | +36,227 | 4.06% | 1,002,255,940 |
| 2017-01-20 | 2017-01-18 | 22.880 | 44,068,310 | +86,454 | 4.05% | 1,008,263,753 |
| 2017-01-19 | 2017-01-17 | 22.322 | 43,981,856 | +637,375 | 4.05% | 981,742,169 |
| 2017-01-18 | 2017-01-16 | 22.260 | 43,344,481 | +16,773 | 3.99% | 964,827,444 |
| 2017-01-17 | 2017-01-13 | 22.818 | 43,327,708 | +233,533 | 3.99% | 988,632,600 |
| 2017-01-16 | 2017-01-12 | 22.849 | 43,094,175 | +43,868 | 3.96% | 984,639,958 |
| 2017-01-13 | 2017-01-11 | 23.128 | 43,050,307 | +10,322 | 3.96% | 995,649,494 |
| 2017-01-12 | 2017-01-10 | 22.942 | 43,039,985 | +101,866 | 3.96% | 987,404,786 |
| 2017-01-11 | 2017-01-09 | 22.849 | 42,938,119 | +6,452 | 3.95% | 981,074,302 |
| 2017-01-10 | 2017-01-06 | 22.942 | 42,931,667 | +79,994 | 3.95% | 984,919,802 |
| 2017-01-09 | 2017-01-05 | 23.190 | 42,851,673 | +274,921 | 3.94% | 993,712,555 |
| 2017-01-06 | 2017-01-04 | 23.159 | 42,576,752 | +90,316 | 3.92% | 986,017,282 |
| 2017-01-05 | 2017-01-03 | 23.035 | 42,486,436 | +21,934 | 3.91% | 978,657,013 |
| 2017-01-04 | 2016-12-30 | 22.880 | 42,464,502 | +136,765 | 3.91% | 971,569,324 |
| 2017-01-03 | 2016-12-29 | 22.477 | 42,327,737 | +63,815 | 3.89% | 951,380,956 |
| 2016-12-30 | 2016-12-28 | 22.260 | 42,263,922 | +39,597 | 3.89% | 940,774,717 |
| 2016-12-29 | 2016-12-23 | 22.229 | 42,224,325 | +58,061 | 3.88% | 938,584,263 |
| 2016-12-28 | 2016-12-22 | 22.570 | 42,166,264 | +36,333 | 3.88% | 951,673,333 |
| 2016-12-23 | 2016-12-21 | 22.725 | 42,129,931 | +25,979 | 3.88% | 957,383,899 |
| 2016-12-22 | 2016-12-20 | 22.477 | 42,103,952 | +262,001 | 3.87% | 946,351,044 |
| 2016-12-21 | 2016-12-19 | 22.911 | 41,841,951 | +46,180 | 3.85% | 958,622,818 |
| 2016-12-20 | 2016-12-16 | 23.035 | 41,795,771 | -329,402 | 3.84% | 962,747,838 |
| 2016-12-19 | 2016-12-15 | 23.190 | 42,125,173 | -1,363,778 | 3.87% | 976,865,321 |
| 2016-12-16 | 2016-12-14 | 23.376 | 43,488,951 | -43,868 | 4.00% | 1,016,580,267 |
| 2016-12-15 | 2016-12-13 | 23.717 | 43,532,819 | -224,317 | 4.00% | 1,032,451,414 |
| 2016-12-14 | 2016-12-12 | 23.407 | 43,757,136 | -24,380 | 4.02% | 1,024,205,815 |
| 2016-12-13 | 2016-12-09 | 23.810 | 43,781,516 | -128,379 | 4.03% | 1,042,421,626 |
| 2016-12-12 | 2016-12-08 | 23.996 | 43,909,895 | -154,505 | 4.04% | 1,053,646,081 |
| 2016-12-09 | 2016-12-07 | 23.779 | 44,064,400 | -192,116 | 4.05% | 1,047,790,899 |
| 2016-12-08 | 2016-12-06 | 23.841 | 44,256,516 | -268,369 | 4.07% | 1,055,103,245 |
| 2016-12-07 | 2016-12-05 | 23.748 | 44,524,885 | -30,966 | 4.10% | 1,057,360,234 |
| 2016-12-06 | 2016-12-02 | 24.461 | 44,555,851 | -7,741 | 4.10% | 1,089,866,098 |
| 2016-12-05 | 2016-12-01 | 24.616 | 44,563,592 | -5,896 | 4.10% | 1,096,963,277 |
| 2016-12-02 | 2016-11-30 | 24.275 | 44,569,488 | +7,741 | 4.10% | 1,081,909,176 |
| 2016-12-01 | 2016-11-29 | 24.647 | 44,561,747 | +36,127 | 4.10% | 1,098,299,370 |
| 2016-11-30 | 2016-11-28 | 24.554 | 44,525,620 | +14,192 | 4.10% | 1,093,267,793 |
| 2016-11-29 | 2016-11-25 | 24.678 | 44,511,428 | -45,158 | 4.09% | 1,098,439,122 |
| 2016-11-28 | 2016-11-24 | 24.182 | 44,556,586 | -14,193 | 4.10% | 1,077,451,938 |
| 2016-11-25 | 2016-11-23 | 24.120 | 44,570,779 | -100,825 | 4.10% | 1,075,031,571 |
| 2016-11-24 | 2016-11-22 | 24.337 | 44,671,604 | +10,322 | 4.11% | 1,087,157,836 |
| 2016-11-23 | 2016-11-21 | 23.500 | 44,661,282 | +19,353 | 4.11% | 1,049,522,583 |
| 2016-11-22 | 2016-11-18 | 23.469 | 44,641,929 | -60,641 | 4.11% | 1,047,683,801 |
| 2016-11-21 | 2016-11-17 | 23.655 | 44,702,570 | +59,351 | 4.11% | 1,057,422,207 |
| 2016-11-18 | 2016-11-16 | 23.500 | 44,643,219 | -9,031 | 4.11% | 1,049,098,110 |
| 2016-11-17 | 2016-11-15 | 23.531 | 44,652,250 | +25,295 | 4.11% | 1,050,694,649 |
| 2016-11-16 | 2016-11-14 | 23.562 | 44,626,955 | +51,609 | 4.10% | 1,051,482,973 |
| 2016-11-15 | 2016-11-11 | 24.058 | 44,575,346 | -54,648 | 4.10% | 1,072,377,865 |
| 2016-11-14 | 2016-11-10 | 23.903 | 44,629,994 | -69,673 | 4.11% | 1,066,774,445 |
| 2016-11-11 | 2016-11-09 | 23.500 | 44,699,667 | -363,543 | 4.11% | 1,050,424,616 |
| 2016-11-10 | 2016-11-08 | 23.996 | 45,063,210 | -68,838 | 4.14% | 1,081,320,614 |
| 2016-11-09 | 2016-11-07 | 23.562 | 45,132,048 | +29,351 | 4.15% | 1,063,383,778 |
| 2016-11-08 | 2016-11-04 | 23.624 | 45,102,697 | +9,032 | 4.15% | 1,065,488,779 |
| 2016-11-07 | 2016-11-03 | 23.438 | 45,093,665 | -179,957 | 4.15% | 1,056,887,415 |
| 2016-11-04 | 2016-11-02 | 23.376 | 45,273,622 | -33,803 | 4.16% | 1,058,298,020 |
| 2016-11-03 | 2016-11-01 | 23.655 | 45,307,425 | -178,827 | 4.17% | 1,071,729,821 |
| 2016-11-02 | 2016-10-31 | 23.562 | 45,486,252 | +1,290 | 4.18% | 1,071,729,395 |
| 2016-11-01 | 2016-10-28 | 23.779 | 45,484,962 | -15,343 | 4.18% | 1,081,569,912 |
| 2016-10-31 | 2016-10-27 | 23.593 | 45,500,305 | +11,625 | 4.19% | 1,073,471,112 |
| 2016-10-28 | 2016-10-26 | 23.934 | 45,488,680 | +107,089 | 4.18% | 1,088,709,549 |
| 2016-10-27 | 2016-10-25 | 24.213 | 45,381,591 | -3,871 | 4.17% | 1,098,808,849 |
| 2016-10-26 | 2016-10-24 | 24.461 | 45,385,462 | -59,350 | 4.17% | 1,110,158,941 |
| 2016-10-25 | 2016-10-20 | 23.717 | 45,444,812 | -121,282 | 4.18% | 1,077,797,429 |
| 2016-10-24 | 2016-10-19 | 23.748 | 45,566,094 | +45,158 | 4.19% | 1,082,086,474 |
| 2016-10-20 | 2016-10-18 | 23.779 | 45,520,936 | +6,451 | 4.19% | 1,082,425,324 |
| 2016-10-19 | 2016-10-17 | 23.717 | 45,514,485 | +126,443 | 4.19% | 1,079,449,837 |
| 2016-10-18 | 2016-10-14 | 23.717 | 45,388,042 | -192,090 | 4.17% | 1,076,451,037 |
| 2016-10-17 | 2016-10-13 | 23.376 | 45,580,132 | -249,333 | 4.19% | 1,065,462,874 |
| 2016-10-14 | 2016-10-12 | 23.779 | 45,829,465 | -823,169 | 4.22% | 1,089,761,720 |
| 2016-10-13 | 2016-10-11 | 24.058 | 46,652,634 | -512,791 | 4.29% | 1,122,352,523 |
| 2016-10-12 | 2016-10-07 | 24.585 | 47,165,425 | -588,347 | 4.34% | 1,159,546,946 |
| 2016-10-11 | 2016-10-06 | 24.523 | 47,753,772 | -195,967 | 4.39% | 1,171,050,334 |
| 2016-10-07 | 2016-10-05 | 23.965 | 47,949,739 | -678,663 | 4.41% | 1,149,098,185 |
| 2016-10-06 | 2016-10-04 | 24.151 | 48,628,402 | +182,981 | 4.47% | 1,174,407,600 |
| 2016-10-05 | 2016-10-03 | 24.182 | 48,445,421 | +55,143 | 4.46% | 1,171,490,400 |
| 2016-10-04 | 2016-09-30 | 24.585 | 48,390,278 | +1,784 | 4.45% | 1,189,659,567 |
| 2016-10-03 | 2016-09-29 | 25.546 | 48,388,494 | -16,542 | 4.45% | 1,236,120,231 |
| 2016-09-30 | 2016-09-28 | 25.515 | 48,405,036 | -111,648 | 4.45% | 1,235,042,150 |
| 2016-09-29 | 2016-09-27 | 25.329 | 48,516,684 | -9,258 | 4.46% | 1,228,866,100 |
| 2016-09-28 | 2016-09-26 | 25.205 | 48,525,942 | -78,705 | 4.46% | 1,223,082,965 |
| 2016-09-27 | 2016-09-23 | 26.197 | 48,604,647 | +92,575 | 4.47% | 1,273,285,811 |
| 2016-09-26 | 2016-09-22 | 26.993 | 48,512,072 | +250,305 | 4.46% | 1,309,489,996 |
| 2016-09-23 | 2016-09-21 | 26.962 | 48,261,767 | +729,815 | 4.44% | 1,301,215,157 |
| 2016-09-22 | 2016-09-20 | 26.269 | 47,531,952 | +1,271 | 4.44% | 1,248,639,871 |
| 2016-09-21 | 2016-09-19 | 26.175 | 47,530,681 | +556,845 | 4.44% | 1,244,120,471 |
| 2016-09-20 | 2016-09-15 | 25.829 | 46,973,836 | -760,319 | 4.38% | 1,213,288,992 |
| 2016-09-19 | 2016-09-14 | 25.766 | 47,734,155 | -63,572 | 4.46% | 1,229,923,823 |
| 2016-09-15 | 2016-09-13 | 25.640 | 47,797,727 | +58,486 | 4.46% | 1,225,546,873 |
| 2016-09-14 | 2016-09-12 | 25.986 | 47,739,241 | +11,443 | 4.46% | 1,240,568,159 |
| 2016-09-13 | 2016-09-09 | 27.182 | 47,727,798 | -35,232 | 4.45% | 1,297,329,260 |
| 2016-09-12 | 2016-09-08 | 26.395 | 47,763,030 | -64,843 | 4.46% | 1,260,720,758 |
| 2016-09-09 | 2016-09-07 | 26.710 | 47,827,873 | +3,814 | 4.46% | 1,277,479,179 |
| 2016-09-08 | 2016-09-06 | 26.993 | 47,824,059 | +3,815 | 4.46% | 1,290,918,410 |
| 2016-09-07 | 2016-09-05 | 26.553 | 47,820,244 | -31,786 | 4.46% | 1,269,753,175 |
| 2016-09-06 | 2016-09-02 | 25.703 | 47,852,030 | -82,644 | 4.47% | 1,229,950,111 |
| 2016-09-05 | 2016-09-01 | 25.074 | 47,934,674 | +17,800 | 4.47% | 1,201,913,387 |
| 2016-09-02 | 2016-08-31 | 25.326 | 47,916,874 | +6,358 | 4.47% | 1,213,526,966 |
| 2016-09-01 | 2016-08-30 | 25.640 | 47,910,516 | -61,029 | 4.47% | 1,228,438,814 |
| 2016-08-31 | 2016-08-29 | 25.168 | 47,971,545 | +8,900 | 4.48% | 1,207,365,511 |
| 2016-08-30 | 2016-08-26 | 25.357 | 47,962,645 | -1,003,164 | 4.48% | 1,216,195,074 |
| 2016-08-29 | 2016-08-25 | 25.452 | 48,965,809 | -606,641 | 4.57% | 1,246,253,895 |
| 2016-08-26 | 2016-08-24 | 25.609 | 49,572,450 | -176,730 | 4.63% | 1,269,491,687 |
| 2016-08-25 | 2016-08-23 | 26.049 | 49,749,180 | +125,872 | 4.64% | 1,295,929,382 |
| 2016-08-24 | 2016-08-22 | 26.364 | 49,623,308 | +256,831 | 4.63% | 1,308,262,231 |
| 2016-08-23 | 2016-08-19 | 26.175 | 49,366,477 | -11,386 | 4.61% | 1,292,172,620 |
| 2016-08-22 | 2016-08-18 | 26.269 | 49,377,863 | +83,915 | 4.61% | 1,297,131,001 |
| 2016-08-19 | 2016-08-17 | 26.112 | 49,293,948 | +134,772 | 4.60% | 1,287,172,545 |
| 2016-08-18 | 2016-08-16 | 26.993 | 49,159,176 | -125,872 | 4.59% | 1,326,957,323 |
| 2016-08-17 | 2016-08-15 | 27.371 | 49,285,048 | -821,984 | 4.60% | 1,348,961,359 |
| 2016-08-16 | 2016-08-12 | 26.238 | 50,107,032 | -130,831 | 4.68% | 1,314,709,504 |
| 2016-08-15 | 2016-08-11 | 26.049 | 50,237,863 | -27,663 | 4.69% | 1,308,659,213 |
| 2016-08-12 | 2016-08-10 | 24.822 | 50,265,526 | +299,455 | 4.69% | 1,247,706,127 |
| 2016-08-11 | 2016-08-09 | 24.728 | 49,966,071 | +59,131 | 4.66% | 1,235,557,097 |
| 2016-08-10 | 2016-08-08 | 24.696 | 49,906,940 | -213,652 | 4.66% | 1,232,524,815 |
| 2016-08-09 | 2016-08-05 | 23.878 | 50,120,592 | +12,714 | 4.68% | 1,196,804,024 |
| 2016-08-08 | 2016-08-04 | 23.753 | 50,107,878 | -15,257 | 4.68% | 1,190,194,766 |
| 2016-08-05 | 2016-08-03 | 23.595 | 50,123,135 | -125,278 | 4.68% | 1,182,672,675 |
| 2016-08-04 | 2016-08-01 | 23.595 | 50,248,413 | -17,800 | 4.69% | 1,185,628,653 |
| 2016-08-03 | 2016-07-29 | 23.281 | 50,266,213 | -42,593 | 4.69% | 1,170,234,668 |
| 2016-08-01 | 2016-07-28 | 23.690 | 50,308,806 | -81,372 | 4.70% | 1,191,801,861 |
| 2016-07-29 | 2016-07-27 | 24.225 | 50,390,178 | +93,018 | 4.70% | 1,220,679,611 |
| 2016-07-28 | 2016-07-26 | 24.036 | 50,297,160 | +111,886 | 4.69% | 1,208,932,061 |
| 2016-07-27 | 2016-07-25 | 23.878 | 50,185,274 | +61,169 | 4.68% | 1,198,348,533 |
| 2016-07-26 | 2016-07-22 | 23.847 | 50,124,105 | +19,707 | 4.68% | 1,195,310,982 |
| 2016-07-25 | 2016-07-21 | 23.941 | 50,104,398 | +180,158 | 4.68% | 1,199,569,951 |
| 2016-07-22 | 2016-07-20 | 23.816 | 49,924,240 | +91,157 | 4.66% | 1,188,974,156 |
| 2016-07-21 | 2016-07-19 | 23.753 | 49,833,083 | +254,098 | 4.65% | 1,183,667,657 |
| 2016-07-20 | 2016-07-18 | 24.162 | 49,578,985 | -51,211 | 4.63% | 1,197,909,267 |
| 2016-07-19 | 2016-07-15 | 23.910 | 49,630,196 | +303,009 | 4.63% | 1,186,655,498 |
| 2016-07-18 | 2016-07-14 | 23.941 | 49,327,187 | +619,190 | 4.60% | 1,180,962,424 |
| 2016-07-15 | 2016-07-13 | 23.186 | 48,707,997 | +60,839 | 4.55% | 1,129,361,118 |
| 2016-07-14 | 2016-07-12 | 23.438 | 48,647,158 | -20,343 | 4.54% | 1,140,194,179 |
| 2016-07-13 | 2016-07-11 | 23.123 | 48,667,501 | +146,815 | 4.54% | 1,125,359,959 |
| 2016-07-12 | 2016-07-08 | 22.746 | 48,520,686 | +20,585 | 4.53% | 1,103,647,294 |
| 2016-07-11 | 2016-07-07 | 22.809 | 48,500,101 | -87,348 | 4.53% | 1,106,230,740 |
| 2016-07-08 | 2016-07-06 | 22.683 | 48,587,449 | -78,829 | 4.54% | 1,102,108,712 |
| 2016-07-07 | 2016-07-05 | 22.872 | 48,666,278 | -13,986 | 4.54% | 1,113,083,171 |
| 2016-07-06 | 2016-07-04 | 23.470 | 48,680,264 | -26,700 | 4.54% | 1,142,501,622 |
| 2016-07-05 | 2016-06-30 | 23.438 | 48,706,964 | +272,088 | 4.55% | 1,141,595,914 |
| 2016-07-04 | 2016-06-29 | 22.903 | 48,434,876 | +17,800 | 4.52% | 1,109,314,384 |
| 2016-06-30 | 2016-06-28 | 22.746 | 48,417,076 | +59,318 | 4.52% | 1,101,290,590 |
| 2016-06-29 | 2016-06-27 | 22.714 | 48,357,758 | -94,087 | 4.51% | 1,098,419,990 |
| 2016-06-28 | 2016-06-24 | 22.935 | 48,451,845 | +62,833 | 4.52% | 1,111,227,346 |
| 2016-06-27 | 2016-06-23 | 23.312 | 48,389,012 | +124,203 | 4.52% | 1,128,054,379 |
| 2016-06-24 | 2016-06-22 | 23.344 | 48,264,809 | +210,185 | 4.51% | 1,126,677,367 |
| 2016-06-23 | 2016-06-21 | 22.526 | 48,054,624 | -22,885 | 4.49% | 1,082,463,544 |
| 2016-06-22 | 2016-06-20 | 22.463 | 48,077,509 | -286,652 | 4.49% | 1,079,953,963 |
| 2016-06-21 | 2016-06-17 | 22.211 | 48,364,161 | -68,658 | 4.51% | 1,074,220,491 |
| 2016-06-20 | 2016-06-16 | 21.959 | 48,432,819 | -24,157 | 4.52% | 1,063,555,709 |
| 2016-06-17 | 2016-06-15 | 22.526 | 48,456,976 | -69,739 | 4.52% | 1,091,526,800 |
| 2016-06-16 | 2016-06-14 | 22.526 | 48,526,715 | +254,246 | 4.53% | 1,093,097,719 |
| 2016-06-15 | 2016-06-13 | 22.431 | 48,272,469 | -204,845 | 4.51% | 1,082,814,631 |
| 2016-06-14 | 2016-06-10 | 23.123 | 48,477,314 | +1,250,008 | 4.52% | 1,120,962,181 |
| 2016-06-13 | 2016-06-08 | 23.973 | 47,227,306 | +1,080,722 | 4.41% | 1,132,174,104 |
| 2016-06-10 | 2016-06-07 | 23.973 | 46,146,584 | +804,582 | 4.31% | 1,106,266,095 |
| 2016-06-08 | 2016-06-06 | 23.281 | 45,342,002 | +4,640 | 4.23% | 1,055,595,389 |
| 2016-06-07 | 2016-06-03 | 23.344 | 45,337,362 | +87,221 | 4.23% | 1,058,340,035 |
| 2016-06-06 | 2016-06-02 | 23.061 | 45,250,141 | +47,062 | 4.22% | 1,043,491,665 |
| 2016-06-03 | 2016-06-01 | 23.123 | 45,203,079 | -147,997 | 4.22% | 1,045,250,610 |
| 2016-06-02 | 2016-05-31 | 23.470 | 45,351,076 | +166,559 | 4.23% | 1,064,367,233 |
| 2016-06-01 | 2016-05-30 | 24.535 | 45,184,517 | -26,701 | 4.22% | 1,108,587,253 |
| 2016-05-31 | 2016-05-27 | 24.242 | 45,211,218 | +3,147,412 | 4.22% | 1,096,002,060 |
| 2016-05-30 | 2016-05-26 | 23.526 | 42,063,806 | +14,997 | 4.06% | 989,591,038 |
| 2016-05-27 | 2016-05-25 | 23.591 | 42,048,809 | +163,361 | 4.06% | 991,974,701 |
| 2016-05-26 | 2016-05-24 | 23.135 | 41,885,448 | -179,398 | 4.04% | 969,039,893 |
| 2016-05-25 | 2016-05-23 | 23.428 | 42,064,846 | +22,127 | 4.06% | 985,509,217 |
| 2016-05-24 | 2016-05-20 | 23.298 | 42,042,719 | -114,569 | 4.06% | 979,518,647 |
| 2016-05-23 | 2016-05-19 | 22.940 | 42,157,288 | -667,499 | 4.07% | 967,098,417 |
| 2016-05-20 | 2016-05-18 | 23.396 | 42,824,787 | +57,776 | 4.13% | 1,001,919,877 |
| 2016-05-19 | 2016-05-17 | 23.754 | 42,767,011 | -366,326 | 4.13% | 1,015,875,880 |
| 2016-05-18 | 2016-05-16 | 23.298 | 43,133,337 | +42,005 | 4.16% | 1,004,928,056 |
| 2016-05-17 | 2016-05-13 | 22.875 | 43,091,332 | -62,694 | 4.16% | 985,721,285 |
| 2016-05-16 | 2016-05-12 | 23.428 | 43,154,026 | -262,513 | 4.17% | 1,011,026,888 |
| 2016-05-13 | 2016-05-11 | 24.014 | 43,416,539 | +121,699 | 4.19% | 1,042,606,559 |
| 2016-05-12 | 2016-05-10 | 23.689 | 43,294,840 | -795,344 | 4.18% | 1,025,596,214 |
| 2016-05-11 | 2016-05-09 | 24.047 | 44,090,184 | -144,072 | 4.26% | 1,060,218,163 |
| 2016-05-10 | 2016-05-06 | 24.339 | 44,234,256 | -110,635 | 4.27% | 1,076,636,788 |
| 2016-05-09 | 2016-05-05 | 24.860 | 44,344,891 | +66,381 | 4.28% | 1,102,416,845 |
| 2016-05-06 | 2016-05-04 | 24.632 | 44,278,510 | +47,478 | 4.27% | 1,090,681,052 |
| 2016-05-05 | 2016-05-03 | 24.470 | 44,231,032 | +102,031 | 4.27% | 1,082,315,314 |
| 2016-05-04 | 2016-04-29 | 25.055 | 44,129,001 | +323,934 | 4.26% | 1,105,665,381 |
| 2016-05-03 | 2016-04-28 | 25.348 | 43,805,067 | +213,725 | 4.23% | 1,110,377,613 |
| 2016-04-29 | 2016-04-27 | 25.608 | 43,591,342 | +133,991 | 4.21% | 1,116,307,551 |
| 2016-04-28 | 2016-04-26 | 25.934 | 43,457,351 | +29,503 | 4.20% | 1,127,016,986 |
| 2016-04-27 | 2016-04-25 | 25.608 | 43,427,848 | -49,786 | 4.19% | 1,112,120,720 |
| 2016-04-26 | 2016-04-22 | 26.227 | 43,477,634 | +81,133 | 4.20% | 1,140,275,609 |
| 2016-04-25 | 2016-04-21 | 26.324 | 43,396,501 | +185,621 | 4.19% | 1,142,384,039 |
| 2016-04-22 | 2016-04-20 | 26.097 | 43,210,880 | +213,895 | 4.17% | 1,127,655,311 |
| 2016-04-21 | 2016-04-19 | 26.520 | 42,996,985 | -71,296 | 4.15% | 1,140,261,610 |
| 2016-04-20 | 2016-04-18 | 26.357 | 43,068,281 | +354,033 | 4.16% | 1,135,145,279 |
| 2016-04-19 | 2016-04-15 | 26.845 | 42,714,248 | +224,958 | 4.12% | 1,146,662,485 |
| 2016-04-18 | 2016-04-14 | 27.268 | 42,489,290 | +183,163 | 4.10% | 1,158,596,956 |
| 2016-04-15 | 2016-04-13 | 26.617 | 42,306,127 | +138,325 | 4.08% | 1,126,070,193 |
| 2016-04-14 | 2016-04-12 | 25.381 | 42,167,802 | +36,879 | 4.07% | 1,070,248,080 |
| 2016-04-13 | 2016-04-11 | 25.316 | 42,130,923 | +862,962 | 4.07% | 1,066,570,239 |
| 2016-04-12 | 2016-04-08 | 24.762 | 41,267,961 | +51,041 | 3.98% | 1,021,895,670 |
| 2016-04-11 | 2016-04-07 | 24.958 | 41,216,920 | -56,547 | 3.98% | 1,028,678,801 |
| 2016-04-08 | 2016-04-06 | 25.185 | 41,273,467 | -3,688 | 3.98% | 1,039,491,166 |
| 2016-04-07 | 2016-04-05 | 24.893 | 41,277,155 | +10,857 | 3.98% | 1,027,495,863 |
| 2016-04-06 | 2016-04-01 | 25.608 | 41,266,298 | +365,097 | 3.98% | 1,056,766,732 |
| 2016-04-05 | 2016-03-31 | 26.487 | 40,901,201 | +352,803 | 3.95% | 1,083,351,418 |
| 2016-04-01 | 2016-03-30 | 26.520 | 40,548,398 | +63,597 | 3.91% | 1,075,326,132 |
| 2016-03-31 | 2016-03-29 | 25.641 | 40,484,801 | -255,567 | 3.91% | 1,038,071,139 |
| 2016-03-30 | 2016-03-24 | 26.422 | 40,740,368 | -23,434 | 3.93% | 1,076,440,099 |
| 2016-03-29 | 2016-03-23 | 26.520 | 40,763,802 | +31,672 | 3.94% | 1,081,038,554 |
| 2016-03-24 | 2016-03-22 | 26.878 | 40,732,130 | +344,813 | 3.93% | 1,094,777,994 |
| 2016-03-23 | 2016-03-21 | 27.105 | 40,387,317 | +962,527 | 3.90% | 1,094,709,521 |
| 2016-03-22 | 2016-03-18 | 25.511 | 39,424,790 | +61,464 | 3.81% | 1,005,759,960 |
| 2016-03-21 | 2016-03-17 | 24.860 | 39,363,326 | -34,420 | 3.80% | 978,574,819 |
| 2016-03-18 | 2016-03-16 | 24.242 | 39,397,746 | -199,144 | 3.80% | 955,072,937 |
| 2016-03-17 | 2016-03-15 | 24.600 | 39,596,890 | +127,784 | 3.82% | 974,073,578 |
| 2016-03-16 | 2016-03-14 | 25.120 | 39,469,106 | +6,147 | 3.81% | 991,478,909 |
| 2016-03-15 | 2016-03-11 | 24.730 | 39,462,959 | +2,765 | 3.81% | 975,915,305 |
| 2016-03-14 | 2016-03-10 | 24.470 | 39,460,194 | +77,984 | 3.81% | 965,574,854 |
| 2016-03-11 | 2016-03-09 | 24.470 | 39,382,210 | +59,813 | 3.80% | 963,666,618 |
| 2016-03-10 | 2016-03-08 | 24.437 | 39,322,397 | +99,504 | 3.80% | 960,923,493 |
| 2016-03-09 | 2016-03-07 | 24.828 | 39,222,893 | +169,170 | 3.79% | 973,807,358 |
| 2016-03-08 | 2016-03-04 | 24.925 | 39,053,723 | -2,458 | 3.77% | 973,419,634 |
| 2016-03-07 | 2016-03-03 | 24.405 | 39,056,181 | +11,063 | 3.77% | 953,147,095 |
| 2016-03-04 | 2016-03-02 | 25.316 | 39,045,118 | +21,851 | 3.77% | 988,451,187 |
| 2016-03-03 | 2016-03-01 | 23.558 | 39,023,267 | -10,968 | 3.77% | 919,329,258 |
| 2016-03-02 | 2016-02-29 | 23.331 | 39,034,235 | +79,193 | 3.77% | 910,696,607 |
| 2016-03-01 | 2016-02-26 | 23.851 | 38,955,042 | -217,767 | 3.76% | 929,130,127 |
| 2016-02-29 | 2016-02-25 | 23.526 | 39,172,809 | -6,223 | 3.78% | 921,577,584 |
| 2016-02-26 | 2016-02-24 | 24.307 | 39,179,032 | +13,337 | 3.78% | 952,320,633 |
| 2016-02-25 | 2016-02-23 | 24.600 | 39,165,695 | +2,459 | 3.78% | 963,466,289 |
| 2016-02-24 | 2016-02-22 | 25.023 | 39,163,236 | -38,108 | 3.78% | 979,972,300 |
| 2016-02-23 | 2016-02-19 | 24.893 | 39,201,344 | +101,735 | 3.78% | 975,823,522 |
| 2016-02-22 | 2016-02-18 | 25.023 | 39,099,609 | -105,718 | 3.77% | 978,380,177 |
| 2016-02-19 | 2016-02-17 | 24.177 | 39,205,327 | +14,752 | 3.78% | 947,856,919 |
| 2016-02-18 | 2016-02-16 | 25.153 | 39,190,575 | +47,942 | 3.78% | 985,757,341 |
| 2016-02-17 | 2016-02-15 | 24.470 | 39,142,633 | -134,668 | 3.78% | 957,804,266 |
| 2016-02-16 | 2016-02-12 | 23.396 | 39,277,301 | -13,516 | 3.79% | 918,923,627 |
| 2016-02-15 | 2016-02-11 | 23.819 | 39,290,817 | +371,243 | 3.79% | 935,860,314 |
| 2016-02-12 | 2016-02-05 | 24.958 | 38,919,574 | -349,116 | 3.76% | 971,342,369 |
| 2016-02-11 | 2016-02-04 | 24.990 | 39,268,690 | +45,483 | 3.79% | 981,333,273 |
| 2016-02-05 | 2016-02-03 | 24.762 | 39,223,207 | +542,267 | 3.79% | 971,262,558 |
| 2016-02-04 | 2016-02-02 | 26.162 | 38,680,940 | -132,762 | 3.73% | 1,011,956,767 |
| 2016-02-03 | 2016-02-01 | 25.901 | 38,813,702 | +206,519 | 3.75% | 1,005,326,257 |
| 2016-02-02 | 2016-01-29 | 26.031 | 38,607,183 | +555,137 | 3.73% | 1,005,002,152 |
| 2016-02-01 | 2016-01-28 | 24.405 | 38,052,046 | -127,391 | 3.67% | 928,641,669 |
| 2016-01-29 | 2016-01-27 | 24.665 | 38,179,437 | -241,676 | 3.69% | 941,689,257 |
| 2016-01-28 | 2016-01-26 | 24.242 | 38,421,113 | +132,762 | 3.71% | 931,397,579 |
| 2016-01-27 | 2016-01-25 | 25.055 | 38,288,351 | +75,601 | 3.70% | 959,326,140 |
| 2016-01-26 | 2016-01-22 | 24.762 | 38,212,750 | -79,903 | 3.69% | 946,241,171 |
| 2016-01-25 | 2016-01-21 | 23.591 | 38,292,653 | +161,158 | 3.70% | 903,363,114 |
| 2016-01-22 | 2016-01-20 | 24.112 | 38,131,495 | +1,844 | 3.68% | 919,413,616 |
| 2016-01-21 | 2016-01-19 | 25.088 | 38,129,651 | -135,221 | 3.68% | 956,590,578 |
| 2016-01-20 | 2016-01-18 | 24.470 | 38,264,872 | -8,605 | 3.69% | 936,325,812 |
| 2016-01-19 | 2016-01-15 | 24.795 | 38,273,477 | +29,580 | 3.69% | 948,990,314 |
| 2016-01-18 | 2016-01-14 | 25.446 | 38,243,897 | +22,127 | 3.69% | 973,145,511 |
| 2016-01-15 | 2016-01-13 | 25.901 | 38,221,770 | +51,630 | 3.69% | 989,994,434 |
| 2016-01-14 | 2016-01-12 | 25.836 | 38,170,140 | +141,211 | 3.68% | 986,173,086 |
| 2016-01-13 | 2016-01-11 | 24.860 | 38,028,929 | -66,996 | 3.67% | 945,401,624 |
| 2016-01-12 | 2016-01-08 | 26.097 | 38,095,925 | +531,238 | 3.68% | 994,172,582 |
| 2016-01-11 | 2016-01-07 | 25.511 | 37,564,687 | -539,654 | 3.63% | 958,307,148 |
| 2016-01-08 | 2016-01-06 | 27.235 | 38,104,341 | +124,157 | 3.68% | 1,037,788,380 |
| 2016-01-07 | 2016-01-05 | 27.333 | 37,980,184 | -254,154 | 3.67% | 1,038,114,461 |
| 2016-01-06 | 2016-01-04 | 27.789 | 38,234,338 | -347,640 | 3.69% | 1,062,478,954 |
| 2016-01-05 | 2015-12-31 | 28.993 | 38,581,978 | -344,231 | 3.72% | 1,118,590,389 |
| 2016-01-04 | 2015-12-29 | 29.253 | 38,926,209 | +9,866 | 3.76% | 1,138,703,597 |
| 2015-12-30 | 2015-12-28 | 29.513 | 38,916,343 | +61,432 | 3.76% | 1,148,545,488 |
| 2015-12-29 | 2015-12-24 | 29.416 | 38,854,911 | +212,666 | 3.75% | 1,142,939,493 |
| 2015-12-28 | 2015-12-22 | 28.602 | 38,642,245 | -35,562 | 3.73% | 1,105,248,961 |
| 2015-12-23 | 2015-12-21 | 27.984 | 38,677,807 | -8,114 | 3.73% | 1,082,353,644 |
| 2015-12-22 | 2015-12-18 | 28.081 | 38,685,921 | -3,182,608 | 3.73% | 1,086,357,150 |
| 2015-12-21 | 2015-12-17 | 28.797 | 41,868,529 | -474,502 | 4.04% | 1,205,701,674 |
| 2015-12-18 | 2015-12-16 | 28.570 | 42,343,031 | +399,393 | 4.09% | 1,209,721,360 |
| 2015-12-17 | 2015-12-15 | 28.049 | 41,943,638 | +261,288 | 4.05% | 1,176,473,781 |
| 2015-12-16 | 2015-12-14 | 28.472 | 41,682,350 | -256,658 | 4.02% | 1,186,777,051 |
| 2015-12-15 | 2015-12-11 | 28.179 | 41,939,008 | +1,301,258 | 4.05% | 1,181,802,587 |
| 2015-12-14 | 2015-12-10 | 28.147 | 40,637,750 | -91,110 | 3.92% | 1,143,812,010 |
| 2015-12-11 | 2015-12-09 | 28.374 | 40,728,860 | -9,322 | 3.93% | 1,155,653,476 |
| 2015-12-10 | 2015-12-08 | 28.407 | 40,738,182 | -2,839 | 3.93% | 1,157,243,575 |
| 2015-12-09 | 2015-12-07 | 28.927 | 40,741,021 | +5,375 | 3.93% | 1,178,535,205 |
| 2015-12-08 | 2015-12-04 | 29.220 | 40,735,646 | -48,434 | 3.93% | 1,190,309,323 |
| 2015-12-07 | 2015-12-03 | 29.253 | 40,784,080 | -59,684 | 3.94% | 1,193,051,668 |
| 2015-12-04 | 2015-12-02 | 29.741 | 40,843,764 | -33,314 | 3.94% | 1,214,733,041 |
| 2015-12-03 | 2015-12-01 | 29.383 | 40,877,078 | -130,318 | 3.95% | 1,201,092,582 |
| 2015-12-02 | 2015-11-30 | 29.058 | 41,007,396 | +34,181 | 3.96% | 1,191,578,179 |
| 2015-12-01 | 2015-11-27 | 28.960 | 40,973,215 | -93,269 | 3.96% | 1,186,585,234 |
| 2015-11-30 | 2015-11-26 | 30.262 | 41,066,484 | +148,682 | 3.96% | 1,242,737,377 |
| 2015-11-27 | 2015-11-25 | 30.554 | 40,917,802 | -28,274 | 3.95% | 1,250,220,971 |
| 2015-11-26 | 2015-11-24 | 30.262 | 40,946,076 | -44,254 | 3.95% | 1,239,093,638 |
| 2015-11-25 | 2015-11-23 | 30.489 | 40,990,330 | -151,201 | 3.96% | 1,249,769,426 |
| 2015-11-24 | 2015-11-20 | 30.912 | 41,141,531 | -62,694 | 3.97% | 1,271,782,793 |
| 2015-11-23 | 2015-11-19 | 30.815 | 41,204,225 | -90,966 | 3.98% | 1,269,698,538 |
| 2015-11-20 | 2015-11-18 | 30.294 | 41,295,191 | -68,840 | 3.99% | 1,251,002,134 |
| 2015-11-19 | 2015-11-17 | 30.457 | 41,364,031 | +337,962 | 3.99% | 1,259,817,376 |
| 2015-11-18 | 2015-11-16 | 30.327 | 41,026,069 | -227,417 | 3.96% | 1,244,184,278 |
| 2015-11-17 | 2015-11-13 | 31.173 | 41,253,486 | +23,357 | 3.98% | 1,285,982,483 |
| 2015-11-16 | 2015-11-12 | 31.628 | 41,230,129 | +391,833 | 3.98% | 1,304,036,805 |
| 2015-11-13 | 2015-11-11 | 31.270 | 40,838,296 | +88,816 | 3.94% | 1,277,026,445 |
| 2015-11-12 | 2015-11-10 | 32.181 | 40,749,480 | +38,107 | 3.93% | 1,311,376,067 |
| 2015-11-11 | 2015-11-09 | 33.109 | 40,711,373 | +46,713 | 3.93% | 1,347,904,297 |
| 2015-11-10 | 2015-11-06 | 32.865 | 40,664,660 | +4,349,661 | 3.93% | 1,336,433,673 |
| 2015-11-09 | 2015-11-05 | 31.889 | 36,314,999 | -163,494 | 3.51% | 1,158,033,179 |
| 2015-11-06 | 2015-11-04 | 31.531 | 36,478,493 | +98,690 | 3.52% | 1,150,189,917 |
| 2015-11-05 | 2015-11-03 | 29.383 | 36,379,803 | +56,547 | 3.51% | 1,068,948,996 |
| 2015-11-04 | 2015-11-02 | 29.285 | 36,323,256 | -335,593 | 3.51% | 1,063,741,668 |
| 2015-11-03 | 2015-10-30 | 29.839 | 36,658,849 | -197,279 | 3.54% | 1,093,848,187 |
| 2015-11-02 | 2015-10-29 | 29.058 | 36,856,128 | -767,071 | 3.56% | 1,070,952,125 |
| 2015-10-30 | 2015-10-28 | 29.774 | 37,623,199 | +45,483 | 3.63% | 1,120,174,557 |
| 2015-10-29 | 2015-10-27 | 30.554 | 37,577,716 | -85,804 | 3.63% | 1,148,166,477 |
| 2015-10-28 | 2015-10-26 | 31.108 | 37,663,520 | -29,502 | 3.64% | 1,171,622,462 |
| 2015-10-27 | 2015-10-23 | 30.620 | 37,693,022 | +184,877 | 3.64% | 1,154,142,602 |
| 2015-10-26 | 2015-10-22 | 30.164 | 37,508,145 | -13,522 | 3.62% | 1,131,394,885 |
| 2015-10-23 | 2015-10-20 | 30.554 | 37,521,667 | +46,713 | 3.62% | 1,146,453,931 |
| 2015-10-22 | 2015-10-19 | 30.164 | 37,474,954 | +65,643 | 3.62% | 1,130,393,712 |
| 2015-10-20 | 2015-10-16 | 30.034 | 37,409,311 | -92,325 | 3.61% | 1,123,544,559 |
| 2015-10-19 | 2015-10-15 | 30.327 | 37,501,636 | +853,121 | 3.62% | 1,137,299,942 |
| 2015-10-16 | 2015-10-14 | 29.481 | 36,648,515 | -220,687 | 3.54% | 1,080,422,127 |
| 2015-10-15 | 2015-10-13 | 29.904 | 36,869,202 | +119,241 | 3.56% | 1,102,524,223 |
| 2015-10-14 | 2015-10-12 | 30.392 | 36,749,961 | +481,878 | 3.55% | 1,116,895,778 |
| 2015-10-13 | 2015-10-09 | 29.416 | 36,268,083 | +332,976 | 3.50% | 1,066,846,464 |
| 2015-10-12 | 2015-10-08 | 28.862 | 35,935,107 | -499,088 | 3.47% | 1,037,173,597 |
| 2015-10-09 | 2015-10-07 | 30.262 | 36,434,195 | +312,238 | 3.52% | 1,102,556,915 |
| 2015-10-08 | 2015-10-06 | 28.765 | 36,121,957 | +52,859 | 3.49% | 1,039,040,383 |
| 2015-10-07 | 2015-10-05 | 29.253 | 36,069,098 | -90,721 | 3.48% | 1,055,124,880 |
| 2015-10-06 | 2015-10-02 | 29.253 | 36,159,819 | +100,924 | 3.49% | 1,057,778,731 |
| 2015-10-05 | 2015-09-30 | 28.700 | 36,058,895 | -395,091 | 3.48% | 1,034,879,752 |
| 2015-10-02 | 2015-09-29 | 27.658 | 36,453,986 | -17,394 | 3.52% | 1,008,260,698 |
| 2015-09-30 | 2015-09-25 | 28.342 | 36,471,380 | +34,481 | 3.52% | 1,033,663,645 |
| 2015-09-29 | 2015-09-24 | 28.342 | 36,436,899 | +33,129 | 3.52% | 1,032,686,392 |
| 2015-09-25 | 2015-09-23 | 28.787 | 36,403,770 | -100,801 | 3.51% | 1,047,954,293 |
| 2015-09-24 | 2015-09-22 | 29.975 | 36,504,571 | +578,674 | 3.52% | 1,094,240,014 |
| 2015-09-23 | 2015-09-21 | 29.315 | 35,925,897 | +80,030 | 3.52% | 1,053,173,883 |
| 2015-09-22 | 2015-09-18 | 29.711 | 35,845,867 | -1,414,612 | 3.51% | 1,065,028,165 |
| 2015-09-21 | 2015-09-17 | 29.579 | 37,260,479 | +204,770 | 3.65% | 1,102,137,902 |
| 2015-09-18 | 2015-09-16 | 29.249 | 37,055,709 | -66,641 | 3.63% | 1,083,847,908 |
| 2015-09-17 | 2015-09-15 | 28.787 | 37,122,350 | +10,905 | 3.64% | 1,068,640,035 |
| 2015-09-16 | 2015-09-14 | 28.820 | 37,111,445 | +116,198 | 3.63% | 1,069,551,258 |
| 2015-09-15 | 2015-09-11 | 28.391 | 36,995,247 | -127,769 | 3.62% | 1,050,325,421 |
| 2015-09-14 | 2015-09-10 | 28.820 | 37,123,016 | -114,879 | 3.64% | 1,069,884,734 |
| 2015-09-11 | 2015-09-09 | 28.688 | 37,237,895 | +837,256 | 3.65% | 1,068,278,269 |
| 2015-09-10 | 2015-09-08 | 27.301 | 36,400,639 | -380,894 | 3.57% | 993,788,602 |
| 2015-09-09 | 2015-09-07 | 25.288 | 36,781,533 | -463,096 | 3.60% | 930,118,088 |
| 2015-09-08 | 2015-09-04 | 25.882 | 37,244,629 | -184,778 | 3.65% | 963,960,437 |
| 2015-09-07 | 2015-09-02 | 25.750 | 37,429,407 | -368,958 | 3.67% | 963,800,270 |
| 2015-09-04 | 2015-09-01 | 24.958 | 37,798,365 | -293,221 | 3.70% | 943,353,151 |
| 2015-09-02 | 2015-08-31 | 26.740 | 38,091,586 | +138,129 | 3.73% | 1,018,576,305 |
| 2015-09-01 | 2015-08-28 | 26.938 | 37,953,457 | -268,606 | 3.72% | 1,022,400,358 |
| 2015-08-31 | 2015-08-27 | 25.948 | 38,222,063 | -43,013 | 3.74% | 991,781,869 |
| 2015-08-28 | 2015-08-26 | 23.538 | 38,265,076 | -116,289 | 3.75% | 900,682,251 |
| 2015-08-27 | 2015-08-25 | 23.538 | 38,381,365 | +1,356,545 | 3.76% | 903,419,458 |
| 2015-08-26 | 2015-08-24 | 22.482 | 37,024,820 | -1,288,763 | 3.63% | 832,376,024 |
| 2015-08-25 | 2015-08-21 | 25.420 | 38,313,583 | -1,197,652 | 3.75% | 973,919,335 |
| 2015-08-24 | 2015-08-20 | 27.301 | 39,511,235 | -441,286 | 3.87% | 1,078,712,245 |
| 2015-08-21 | 2015-08-19 | 28.358 | 39,952,521 | -13,614 | 3.91% | 1,132,965,921 |
| 2015-08-20 | 2015-08-18 | 28.952 | 39,966,135 | -244,585 | 3.91% | 1,157,100,920 |
| 2015-08-19 | 2015-08-17 | 30.140 | 40,210,720 | -27,577 | 3.94% | 1,211,970,702 |
| 2015-08-17 | 2015-08-13 | 30.471 | 40,238,297 | +29,443 | 3.94% | 1,226,085,587 |
| 2015-08-14 | 2015-08-12 | 30.306 | 40,208,854 | +588,230 | 3.94% | 1,218,551,451 |
| 2015-08-13 | 2015-08-11 | 30.933 | 39,620,624 | +36,350 | 3.88% | 1,225,576,420 |
| 2015-08-12 | 2015-08-10 | 31.824 | 39,584,274 | +278,681 | 3.88% | 1,259,735,048 |
| 2015-08-11 | 2015-08-07 | 29.942 | 39,305,593 | -229,245 | 3.85% | 1,176,904,259 |
| 2015-08-10 | 2015-08-06 | 29.579 | 39,534,838 | +810,999 | 3.87% | 1,169,411,789 |
| 2015-08-07 | 2015-08-05 | 30.074 | 38,723,839 | -381,066 | 3.79% | 1,164,598,636 |
| 2015-08-06 | 2015-08-04 | 30.074 | 39,104,905 | -198,206 | 3.83% | 1,176,058,991 |
| 2015-08-05 | 2015-08-03 | 29.282 | 39,303,111 | -1,236,286 | 3.85% | 1,150,879,998 |
| 2015-08-04 | 2015-07-31 | 31.032 | 40,539,397 | +252,025 | 3.97% | 1,258,011,562 |
| 2015-08-03 | 2015-07-30 | 30.207 | 40,287,372 | -120,778 | 3.95% | 1,216,941,011 |
| 2015-07-31 | 2015-07-29 | 30.372 | 40,408,150 | -40,579 | 3.96% | 1,227,259,180 |
| 2015-07-30 | 2015-07-28 | 30.207 | 40,448,729 | -988,368 | 3.96% | 1,221,815,044 |
| 2015-07-29 | 2015-07-27 | 31.494 | 41,437,097 | -166,967 | 4.06% | 1,305,020,071 |
| 2015-07-28 | 2015-07-24 | 35.241 | 41,604,064 | -129,648 | 4.07% | 1,466,165,966 |
| 2015-07-27 | 2015-07-23 | 36.892 | 41,733,712 | +81,182 | 4.09% | 1,539,621,762 |
| 2015-07-24 | 2015-07-22 | 35.736 | 41,652,530 | -258,378 | 4.08% | 1,488,499,816 |
| 2015-07-23 | 2015-07-21 | 37.304 | 41,910,908 | +49,678 | 4.10% | 1,563,453,640 |
| 2015-07-22 | 2015-07-20 | 35.406 | 41,861,230 | +38,773 | 4.10% | 1,482,138,471 |
| 2015-07-21 | 2015-07-17 | 35.241 | 41,822,457 | -169,547 | 4.10% | 1,473,862,338 |
| 2015-07-20 | 2015-07-16 | 32.980 | 41,992,004 | -68,840 | 4.11% | 1,384,878,216 |
| 2015-07-17 | 2015-07-15 | 32.881 | 42,060,844 | +191,472 | 4.12% | 1,382,982,918 |
| 2015-07-16 | 2015-07-14 | 34.416 | 41,869,372 | +58,766 | 4.10% | 1,440,960,265 |
| 2015-07-15 | 2015-07-13 | 36.066 | 41,810,606 | -107,364 | 4.10% | 1,507,951,600 |
| 2015-07-14 | 2015-07-10 | 35.489 | 41,917,970 | -85,884 | 4.11% | 1,487,606,959 |
| 2015-07-13 | 2015-07-09 | 32.748 | 42,003,854 | +1,199,427 | 4.11% | 1,375,562,434 |
| 2015-07-10 | 2015-07-08 | 27.566 | 40,804,427 | -522,730 | 4.00% | 1,124,794,680 |
| 2015-07-09 | 2015-07-07 | 30.603 | 41,327,157 | -205,689 | 4.05% | 1,264,721,084 |
| 2015-07-08 | 2015-07-06 | 35.158 | 41,532,846 | -60,583 | 4.07% | 1,460,228,411 |
| 2015-07-07 | 2015-07-03 | 39.945 | 41,593,429 | +95,234 | 4.07% | 1,661,458,853 |
| 2015-07-06 | 2015-07-02 | 43.246 | 41,498,195 | +350,602 | 4.06% | 1,794,650,967 |
| 2015-07-03 | 2015-06-30 | 44.402 | 41,147,593 | -133,676 | 4.03% | 1,827,032,254 |
| 2015-07-02 | 2015-06-29 | 41.348 | 41,281,269 | -494,193 | 4.04% | 1,706,908,606 |
| 2015-06-30 | 2015-06-26 | 44.815 | 41,775,462 | -567,511 | 4.09% | 1,872,149,793 |
| 2015-06-29 | 2015-06-25 | 46.630 | 42,342,973 | +43,953 | 4.15% | 1,974,464,358 |
| 2015-06-26 | 2015-06-24 | 47.538 | 42,299,020 | +161,108 | 4.14% | 2,010,815,814 |
| 2015-06-25 | 2015-06-23 | 47.786 | 42,137,912 | +1,462,473 | 4.13% | 2,013,590,153 |
| 2015-06-24 | 2015-06-22 | 45.640 | 40,675,439 | -39,985 | 3.98% | 1,856,422,756 |
| 2015-06-23 | 2015-06-19 | 43.659 | 40,715,424 | -69,531 | 3.99% | 1,777,600,390 |
| 2015-06-22 | 2015-06-18 | 45.310 | 40,784,955 | -671,835 | 3.99% | 1,847,956,888 |
| 2015-06-19 | 2015-06-17 | 47.291 | 41,456,790 | +38,167 | 4.06% | 1,960,513,317 |
| 2015-06-18 | 2015-06-16 | 44.980 | 41,418,623 | -364,447 | 4.06% | 1,862,994,881 |
| 2015-06-17 | 2015-06-15 | 46.795 | 41,783,070 | +33,927 | 4.09% | 1,955,252,764 |
| 2015-06-16 | 2015-06-12 | 48.281 | 41,749,143 | +185,384 | 4.09% | 2,015,686,254 |
| 2015-06-15 | 2015-06-11 | 46.465 | 41,563,759 | -36,956 | 4.07% | 1,931,268,762 |
| 2015-06-12 | 2015-06-10 | 46.218 | 41,600,715 | -459,522 | 4.07% | 1,922,685,828 |
| 2015-06-11 | 2015-06-09 | 46.713 | 42,060,237 | -222,772 | 4.12% | 1,964,751,594 |
| 2015-06-10 | 2015-06-08 | 49.932 | 42,283,009 | -96,933 | 4.14% | 2,111,255,351 |
| 2015-06-09 | 2015-06-05 | 49.601 | 42,379,942 | -149,384 | 4.15% | 2,102,104,651 |
| 2015-06-08 | 2015-06-04 | 51.335 | 42,529,326 | -315,032 | 4.17% | 2,183,224,458 |
| 2015-06-05 | 2015-06-03 | 51.665 | 42,844,358 | +10,905 | 4.20% | 2,213,540,517 |
| 2015-06-04 | 2015-06-02 | 52.325 | 42,833,453 | -55,584 | 4.20% | 2,241,257,972 |
| 2015-06-03 | 2015-06-01 | 54.443 | 42,889,037 | -247,784 | 4.20% | 2,335,021,119 |
| 2015-06-02 | 2015-05-29 | 51.442 | 43,136,821 | +653,707 | 4.23% | 2,219,037,477 |
| 2015-06-01 | 2015-05-28 | 52.276 | 42,483,114 | +345,882 | 4.20% | 2,220,829,514 |
| 2015-05-29 | 2015-05-27 | 54.026 | 42,137,232 | -1,086,668 | 4.17% | 2,276,524,591 |
| 2015-05-28 | 2015-05-26 | 55.277 | 43,223,900 | -112,744 | 4.28% | 2,389,289,722 |
| 2015-05-27 | 2015-05-22 | 51.275 | 43,336,644 | +8,396 | 4.29% | 2,222,090,429 |
| 2015-05-26 | 2015-05-21 | 50.191 | 43,328,248 | +157,123 | 4.29% | 2,174,698,006 |
| 2015-05-22 | 2015-05-20 | 51.358 | 43,171,125 | -86,665 | 4.27% | 2,217,202,782 |
| 2015-05-21 | 2015-05-19 | 49.441 | 43,257,790 | +175,115 | 4.28% | 2,138,702,406 |
| 2015-05-20 | 2015-05-18 | 46.690 | 43,082,675 | -593,710 | 4.26% | 2,011,509,205 |
| 2015-05-19 | 2015-05-15 | 46.356 | 43,676,385 | -120,804 | 4.32% | 2,024,663,314 |
| 2015-05-18 | 2015-05-14 | 45.105 | 43,797,189 | -74,964 | 4.33% | 1,975,490,016 |
| 2015-05-15 | 2015-05-13 | 46.606 | 43,872,153 | +251,877 | 4.34% | 2,044,711,748 |
| 2015-05-14 | 2015-05-12 | 45.189 | 43,620,276 | +106,652 | 4.32% | 1,971,147,086 |
| 2015-05-13 | 2015-05-11 | 46.106 | 43,513,624 | -291,458 | 4.31% | 2,006,234,630 |
| 2015-05-12 | 2015-05-08 | 45.022 | 43,805,082 | +119,942 | 4.33% | 1,972,193,822 |
| 2015-05-11 | 2015-05-07 | 40.353 | 43,685,140 | -51,575 | 4.32% | 1,762,829,989 |
| 2015-05-08 | 2015-05-06 | 41.187 | 43,736,715 | -95,987 | 4.33% | 1,801,376,307 |
| 2015-05-07 | 2015-05-05 | 41.437 | 43,832,702 | +19,185 | 4.34% | 1,816,293,247 |
| 2015-05-06 | 2015-05-04 | 42.771 | 43,813,517 | -124,739 | 4.34% | 1,873,944,904 |
| 2015-05-05 | 2015-04-30 | 42.938 | 43,938,256 | -15,592 | 4.35% | 1,886,606,735 |
| 2015-05-04 | 2015-04-29 | 43.271 | 43,953,848 | +295,055 | 4.35% | 1,901,934,676 |
| 2015-04-30 | 2015-04-28 | 43.688 | 43,658,793 | -154,295 | 4.32% | 1,907,367,369 |
| 2015-04-29 | 2015-04-27 | 44.605 | 43,813,088 | -119,365 | 4.34% | 1,954,289,877 |
| 2015-04-28 | 2015-04-24 | 42.688 | 43,932,453 | -350,828 | 4.35% | 1,875,369,077 |
| 2015-04-27 | 2015-04-23 | 43.104 | 44,283,281 | +196,104 | 4.38% | 1,908,805,468 |
| 2015-04-24 | 2015-04-22 | 43.104 | 44,087,177 | -359,225 | 4.36% | 1,900,352,518 |
| 2015-04-23 | 2015-04-21 | 42.437 | 44,446,402 | -578,546 | 4.40% | 1,886,191,263 |
| 2015-04-22 | 2015-04-20 | 38.769 | 45,024,948 | -148,727 | 4.46% | 1,745,570,965 |
| 2015-04-21 | 2015-04-17 | 42.938 | 45,173,675 | +820,608 | 4.47% | 1,939,652,760 |
| 2015-04-20 | 2015-04-16 | 44.022 | 44,353,067 | -106,160 | 4.39% | 1,952,490,438 |
| 2015-04-17 | 2015-04-15 | 41.687 | 44,459,227 | -517,762 | 4.40% | 1,853,374,778 |
| 2015-04-16 | 2015-04-14 | 42.688 | 44,976,989 | +519,183 | 4.45% | 1,919,957,767 |
| 2015-04-15 | 2015-04-13 | 45.772 | 44,457,806 | -72,005 | 4.40% | 2,034,940,463 |
| 2015-04-14 | 2015-04-10 | 43.355 | 44,529,811 | -549,031 | 4.41% | 1,930,569,906 |
| 2015-04-13 | 2015-04-09 | 42.938 | 45,078,842 | -64,168 | 4.46% | 1,935,580,851 |
| 2015-04-10 | 2015-04-08 | 42.187 | 45,143,010 | -31,845 | 4.47% | 1,904,462,242 |
| 2015-04-09 | 2015-04-02 | 36.685 | 45,174,855 | +475,286 | 4.47% | 1,657,222,345 |
| 2015-04-08 | 2015-04-01 | 34.600 | 44,699,569 | +349,088 | 4.42% | 1,546,616,962 |
| 2015-04-02 | 2015-03-31 | 33.683 | 44,350,481 | +43,179 | 4.39% | 1,493,863,912 |
| 2015-04-01 | 2015-03-30 | 32.983 | 44,307,302 | -46,777 | 4.38% | 1,461,379,211 |
| 2015-03-31 | 2015-03-27 | 31.315 | 44,354,079 | +82,497 | 4.39% | 1,388,962,389 |
| 2015-03-30 | 2015-03-26 | 31.349 | 44,271,582 | -18,051 | 4.38% | 1,387,855,411 |
| 2015-03-27 | 2015-03-25 | 31.949 | 44,289,633 | +27,587 | 4.38% | 1,415,008,076 |
| 2015-03-26 | 2015-03-24 | 31.882 | 44,262,046 | -96,661 | 4.38% | 1,411,174,452 |
| 2015-03-25 | 2015-03-23 | 32.749 | 44,358,707 | -31,988 | 4.39% | 1,452,719,260 |
| 2015-03-24 | 2015-03-20 | 32.216 | 44,390,695 | -185,909 | 4.39% | 1,430,080,217 |
| 2015-03-23 | 2015-03-19 | 32.316 | 44,576,604 | -26,987 | 4.41% | 1,440,529,261 |
| 2015-03-20 | 2015-03-18 | 32.049 | 44,603,591 | +550,366 | 4.41% | 1,429,501,253 |
| 2015-03-19 | 2015-03-17 | 31.282 | 44,053,225 | +333,437 | 4.36% | 1,378,071,889 |
| 2015-03-18 | 2015-03-16 | 30.848 | 43,719,788 | +99,011 | 4.33% | 1,348,686,803 |
| 2015-03-17 | 2015-03-13 | 30.348 | 43,620,777 | +266,270 | 4.32% | 1,323,811,402 |
| 2015-03-16 | 2015-03-12 | 29.915 | 43,354,507 | +10,866 | 4.29% | 1,296,934,440 |
| 2015-03-13 | 2015-03-11 | 29.348 | 43,343,641 | +900 | 4.29% | 1,272,035,965 |
| 2015-03-12 | 2015-03-10 | 29.414 | 43,342,741 | -137,483 | 4.29% | 1,274,900,483 |
| 2015-03-11 | 2015-03-09 | 30.382 | 43,480,224 | -23,388 | 4.30% | 1,320,995,924 |
| 2015-03-10 | 2015-03-06 | 30.948 | 43,503,612 | -5,218 | 4.30% | 1,346,370,604 |
| 2015-03-09 | 2015-03-05 | 30.548 | 43,508,830 | -74,231 | 4.31% | 1,329,120,041 |
| 2015-03-06 | 2015-03-04 | 31.349 | 43,583,061 | -49,476 | 4.31% | 1,366,271,190 |
| 2015-03-05 | 2015-03-03 | 31.549 | 43,632,537 | +19,310 | 4.32% | 1,376,552,977 |
| 2015-03-04 | 2015-03-02 | 32.216 | 43,613,227 | +327,440 | 4.32% | 1,405,033,491 |
| 2015-03-03 | 2015-02-27 | 31.682 | 43,285,787 | +9,595 | 4.28% | 1,371,387,704 |
| 2015-03-02 | 2015-02-26 | 31.716 | 43,276,192 | -143,329 | 4.28% | 1,372,526,960 |
| 2015-02-27 | 2015-02-25 | 31.682 | 43,419,521 | -176,314 | 4.30% | 1,375,624,688 |
| 2015-02-26 | 2015-02-24 | 31.749 | 43,595,835 | +1,547 | 4.31% | 1,384,118,510 |
| 2015-02-25 | 2015-02-23 | 30.648 | 43,594,288 | -10,027 | 4.31% | 1,336,092,199 |
| 2015-02-24 | 2015-02-18 | 30.582 | 43,604,315 | +289,934 | 4.31% | 1,333,491,132 |
| 2015-02-23 | 2015-02-16 | 30.415 | 43,314,381 | +186,039 | 4.29% | 1,317,401,879 |
| 2015-02-17 | 2015-02-13 | 30.415 | 43,128,342 | -38,250 | 4.27% | 1,311,743,525 |
| 2015-02-16 | 2015-02-12 | 30.181 | 43,166,592 | +761,627 | 4.27% | 1,302,829,758 |
| 2015-02-13 | 2015-02-11 | 29.848 | 42,404,965 | -891,163 | 4.20% | 1,265,700,852 |
| 2015-02-12 | 2015-02-10 | 29.815 | 43,296,128 | +89,068 | 4.28% | 1,290,856,321 |
| 2015-02-11 | 2015-02-09 | 28.047 | 43,207,060 | -186,574 | 4.28% | 1,211,830,949 |
| 2015-02-10 | 2015-02-06 | 28.514 | 43,393,634 | -266,666 | 4.29% | 1,237,324,078 |
| 2015-02-09 | 2015-02-05 | 29.014 | 43,660,300 | -93,554 | 4.32% | 1,266,768,618 |
| 2015-02-06 | 2015-02-04 | 28.581 | 43,753,854 | -116,343 | 4.33% | 1,250,513,726 |
| 2015-02-05 | 2015-02-03 | 28.914 | 43,870,197 | +95,473 | 4.34% | 1,268,469,444 |
| 2015-02-04 | 2015-02-02 | 27.513 | 43,774,724 | -376,016 | 4.33% | 1,204,394,304 |
| 2015-02-02 | 2015-01-29 | 27.980 | 44,150,740 | +188,308 | 4.37% | 1,235,353,574 |
| 2015-01-30 | 2015-01-28 | 28.381 | 43,962,432 | -7,796 | 4.35% | 1,247,678,231 |
| 2015-01-29 | 2015-01-27 | 28.014 | 43,970,228 | -94,640 | 4.35% | 1,231,769,175 |
| 2015-01-28 | 2015-01-26 | 28.180 | 44,064,868 | +59,971 | 4.36% | 1,241,768,133 |
| 2015-01-27 | 2015-01-23 | 28.547 | 44,004,897 | +33,583 | 4.35% | 1,256,221,151 |
| 2015-01-26 | 2015-01-22 | 28.281 | 43,971,314 | +103,750 | 4.35% | 1,243,531,022 |
| 2015-01-23 | 2015-01-21 | 28.447 | 43,867,564 | -75,530 | 4.34% | 1,247,911,760 |
| 2015-01-22 | 2015-01-20 | 27.147 | 43,943,094 | -16,792 | 4.35% | 1,192,906,390 |
| 2015-01-21 | 2015-01-19 | 26.313 | 43,959,886 | +472,568 | 4.35% | 1,156,711,061 |
| 2015-01-20 | 2015-01-16 | 29.514 | 43,487,318 | -120,517 | 4.30% | 1,283,503,989 |
| 2015-01-19 | 2015-01-15 | 30.015 | 43,607,835 | +142,958 | 4.31% | 1,308,875,574 |
| 2015-01-16 | 2015-01-14 | 29.448 | 43,464,877 | -117,506 | 4.30% | 1,279,942,578 |
| 2015-01-15 | 2015-01-13 | 29.648 | 43,582,383 | -173,777 | 4.31% | 1,292,123,609 |
| 2015-01-14 | 2015-01-12 | 29.981 | 43,756,160 | -245,430 | 4.33% | 1,311,868,250 |
| 2015-01-13 | 2015-01-09 | 29.781 | 44,001,590 | -1,519,289 | 4.35% | 1,310,421,943 |
| 2015-01-12 | 2015-01-08 | 29.748 | 45,520,879 | -65,399 | 4.50% | 1,354,150,149 |
| 2015-01-09 | 2015-01-07 | 30.348 | 45,586,278 | +247,498 | 4.51% | 1,383,460,790 |
| 2015-01-08 | 2015-01-06 | 30.348 | 45,338,780 | -373,415 | 4.49% | 1,375,949,675 |
| 2015-01-07 | 2015-01-05 | 30.782 | 45,712,195 | +185,730 | 4.52% | 1,407,100,459 |
| 2015-01-06 | 2015-01-02 | 31.415 | 45,526,465 | -323,193 | 4.50% | 1,430,230,913 |
| 2015-01-05 | 2014-12-31 | 30.882 | 45,849,658 | +36,043 | 4.54% | 1,415,919,018 |
| 2015-01-02 | 2014-12-29 | 30.648 | 45,813,615 | +1,239,533 | 4.53% | 1,404,110,869 |
| 2014-12-30 | 2014-12-24 | 29.248 | 44,574,082 | +379,542 | 4.41% | 1,303,686,982 |
| 2014-12-29 | 2014-12-22 | 29.715 | 44,194,540 | +376,604 | 4.37% | 1,313,220,489 |
| 2014-12-23 | 2014-12-19 | 29.314 | 43,817,936 | -147,213 | 4.34% | 1,284,494,118 |
| 2014-12-22 | 2014-12-18 | 28.947 | 43,965,149 | -182,310 | 4.35% | 1,272,681,123 |
| 2014-12-19 | 2014-12-17 | 29.748 | 44,147,459 | -139,210 | 4.37% | 1,313,293,801 |
| 2014-12-18 | 2014-12-16 | 31.615 | 44,286,669 | +98,951 | 4.38% | 1,400,143,929 |
| 2014-12-17 | 2014-12-15 | 30.915 | 44,187,718 | -1,133,109 | 4.37% | 1,366,068,999 |
| 2014-12-16 | 2014-12-12 | 31.149 | 45,320,827 | -41,380 | 4.48% | 1,411,679,247 |
| 2014-12-15 | 2014-12-11 | 31.182 | 45,362,207 | -412,240 | 4.49% | 1,414,480,989 |
| 2014-12-12 | 2014-12-10 | 32.316 | 45,774,447 | +880,809 | 4.53% | 1,479,238,533 |
| 2014-12-11 | 2014-12-09 | 31.349 | 44,893,638 | -1,005,062 | 4.44% | 1,407,356,042 |
| 2014-12-10 | 2014-12-08 | 33.600 | 45,898,700 | +860,027 | 4.54% | 1,542,186,041 |
| 2014-12-09 | 2014-12-05 | 32.816 | 45,038,673 | +2,728,438 | 4.46% | 1,477,991,759 |
| 2014-12-08 | 2014-12-04 | 32.516 | 42,310,235 | -1,229,998 | 4.19% | 1,375,755,891 |
| 2014-12-05 | 2014-12-03 | 30.948 | 43,540,233 | +184,110 | 4.31% | 1,347,503,969 |
| 2014-12-04 | 2014-12-02 | 31.149 | 43,356,123 | +240,740 | 4.29% | 1,350,481,514 |
| 2014-12-03 | 2014-12-01 | 29.181 | 43,115,383 | -164,319 | 4.27% | 1,258,147,704 |
| 2014-12-02 | 2014-11-28 | 29.981 | 43,279,702 | -1,175,545 | 4.28% | 1,297,583,402 |
| 2014-12-01 | 2014-11-27 | 28.614 | 44,455,247 | -867,175 | 4.40% | 1,272,042,564 |
| 2014-11-28 | 2014-11-26 | 27.680 | 45,322,422 | -119,334 | 4.48% | 1,254,534,273 |
| 2014-11-27 | 2014-11-25 | 26.446 | 45,441,756 | +149,567 | 4.50% | 1,201,765,191 |
| 2014-11-26 | 2014-11-24 | 27.080 | 45,292,189 | +268,233 | 4.48% | 1,226,508,799 |
| 2014-11-25 | 2014-11-21 | 25.913 | 45,023,956 | -88,757 | 4.45% | 1,166,691,404 |
| 2014-11-24 | 2014-11-20 | 25.012 | 45,112,713 | +385,439 | 4.46% | 1,128,370,015 |
| 2014-11-21 | 2014-11-19 | 24.845 | 44,727,274 | -20,390 | 4.43% | 1,111,271,127 |
| 2014-11-20 | 2014-11-18 | 25.446 | 44,747,664 | +943,938 | 4.43% | 1,138,639,470 |
| 2014-11-19 | 2014-11-17 | 25.713 | 43,803,726 | -154,724 | 4.33% | 1,126,306,939 |
| 2014-11-18 | 2014-11-14 | 27.113 | 43,958,450 | +862,978 | 4.35% | 1,191,857,254 |
| 2014-11-17 | 2014-11-13 | 27.147 | 43,095,472 | -2,524,764 | 4.26% | 1,169,896,319 |
| 2014-11-14 | 2014-11-12 | 27.013 | 45,620,236 | +247,079 | 4.51% | 1,232,349,447 |
| 2014-11-13 | 2014-11-11 | 27.047 | 45,373,157 | +1,540,046 | 4.49% | 1,227,188,227 |
| 2014-11-12 | 2014-11-10 | 26.346 | 43,833,111 | +425,596 | 4.34% | 1,154,837,066 |
| 2014-11-11 | 2014-11-07 | 25.813 | 43,407,515 | +346,630 | 4.29% | 1,120,462,208 |
| 2014-11-10 | 2014-11-06 | 25.679 | 43,060,885 | +600 | 4.26% | 1,105,770,513 |
| 2014-11-07 | 2014-11-05 | 26.013 | 43,060,285 | +61,620 | 4.26% | 1,120,115,561 |
| 2014-11-06 | 2014-11-04 | 25.312 | 42,998,665 | +315,445 | 4.25% | 1,088,398,854 |
| 2014-11-05 | 2014-11-03 | 25.312 | 42,683,220 | -25,188 | 4.22% | 1,080,414,188 |
| 2014-11-04 | 2014-10-31 | 25.146 | 42,708,408 | -397,005 | 4.23% | 1,073,930,204 |
| 2014-11-03 | 2014-10-30 | 24.012 | 43,105,413 | -429,390 | 4.27% | 1,035,036,428 |
| 2014-10-31 | 2014-10-29 | 24.145 | 43,534,803 | +209,714 | 4.31% | 1,051,154,316 |
| 2014-10-30 | 2014-10-28 | 23.645 | 43,325,089 | +139,132 | 4.29% | 1,024,417,589 |
| 2014-10-29 | 2014-10-27 | 22.778 | 43,185,957 | -15,593 | 4.27% | 983,681,672 |
| 2014-10-28 | 2014-10-24 | 23.778 | 43,201,550 | +186,454 | 4.27% | 1,027,259,548 |
| 2014-10-27 | 2014-10-23 | 23.645 | 43,015,096 | -5,997 | 4.26% | 1,017,087,834 |
| 2014-10-24 | 2014-10-22 | 23.945 | 43,021,093 | -158,322 | 4.26% | 1,030,142,280 |
| 2014-10-23 | 2014-10-21 | 23.778 | 43,179,415 | +5,997 | 4.27% | 1,026,733,216 |
| 2014-10-22 | 2014-10-20 | 23.878 | 43,173,418 | -31,922 | 4.27% | 1,030,910,073 |
| 2014-10-21 | 2014-10-17 | 23.845 | 43,205,340 | +174,580 | 4.27% | 1,030,231,434 |
| 2014-10-20 | 2014-10-16 | 23.878 | 43,030,760 | -314,932 | 4.26% | 1,027,503,635 |
| 2014-10-17 | 2014-10-15 | 24.045 | 43,345,692 | +211,592 | 4.29% | 1,042,251,511 |
| 2014-10-16 | 2014-10-14 | 23.912 | 43,134,100 | -311,148 | 4.27% | 1,031,409,731 |
| 2014-10-15 | 2014-10-13 | 24.145 | 43,445,248 | -99,551 | 4.30% | 1,048,991,997 |
| 2014-10-13 | 2014-10-09 | 25.179 | 43,544,799 | +8,395 | 4.31% | 1,096,413,994 |
| 2014-10-10 | 2014-10-08 | 25.012 | 43,536,404 | +301,053 | 4.31% | 1,088,942,996 |
| 2014-10-09 | 2014-10-07 | 24.845 | 43,235,351 | -112,145 | 4.28% | 1,074,203,566 |
| 2014-10-08 | 2014-10-06 | 24.912 | 43,347,496 | -57,572 | 4.29% | 1,079,881,112 |
| 2014-10-07 | 2014-10-03 | 24.012 | 43,405,068 | +50,381 | 4.29% | 1,042,231,669 |
| 2014-10-06 | 2014-09-30 | 24.279 | 43,354,687 | -49,175 | 4.29% | 1,052,588,843 |
| 2014-10-03 | 2014-09-29 | 24.212 | 43,403,862 | -353,827 | 4.29% | 1,050,887,733 |
| 2014-09-30 | 2014-09-26 | 24.845 | 43,757,689 | -83,959 | 4.33% | 1,087,181,311 |
| 2014-09-29 | 2014-09-25 | 25.746 | 43,841,648 | +1,330,149 | 4.34% | 1,128,744,115 |
| 2014-09-26 | 2014-09-24 | 26.299 | 42,511,499 | -364,385 | 4.21% | 1,117,994,061 |
| 2014-09-25 | 2014-09-23 | 25.086 | 42,875,884 | +624,139 | 4.24% | 1,075,601,511 |
| 2014-09-24 | 2014-09-22 | 25.558 | 42,251,745 | -65,334 | 4.22% | 1,079,862,525 |
| 2014-09-23 | 2014-09-19 | 26.938 | 42,317,079 | -104,535 | 4.23% | 1,139,955,014 |
| 2014-09-22 | 2014-09-18 | 26.602 | 42,421,614 | +68,898 | 4.24% | 1,128,486,383 |
| 2014-09-19 | 2014-09-17 | 26.635 | 42,352,716 | -75,984 | 4.23% | 1,128,079,724 |
| 2014-09-18 | 2014-09-16 | 26.467 | 42,428,700 | -35,637 | 4.24% | 1,122,960,073 |
| 2014-09-17 | 2014-09-15 | 26.602 | 42,464,337 | -23,411 | 4.24% | 1,129,622,887 |
| 2014-09-16 | 2014-09-12 | 27.309 | 42,487,748 | +284,748 | 4.24% | 1,160,290,164 |
| 2014-09-15 | 2014-09-11 | 26.366 | 42,203,000 | +2,851 | 4.22% | 1,112,723,166 |
| 2014-09-12 | 2014-09-10 | 26.602 | 42,200,149 | +2,376 | 4.22% | 1,122,595,041 |
| 2014-09-11 | 2014-09-08 | 27.275 | 42,197,773 | +74,614 | 4.22% | 1,150,950,363 |
| 2014-09-10 | 2014-09-05 | 27.107 | 42,123,159 | -211,445 | 4.21% | 1,141,823,186 |
| 2014-09-08 | 2014-09-04 | 26.938 | 42,334,604 | +2,118,833 | 4.23% | 1,140,427,109 |
| 2014-09-05 | 2014-09-03 | 27.208 | 40,215,771 | -28,509 | 4.02% | 1,094,182,599 |
| 2014-09-04 | 2014-09-02 | 26.198 | 40,244,280 | -303,181 | 4.02% | 1,054,303,875 |
| 2014-09-03 | 2014-09-01 | 25.760 | 40,547,461 | +313,681 | 4.05% | 1,044,496,872 |
| 2014-09-02 | 2014-08-29 | 24.750 | 40,233,780 | +816,678 | 4.02% | 995,772,710 |
| 2014-09-01 | 2014-08-28 | 24.985 | 39,417,102 | +1,379,145 | 3.94% | 984,851,250 |
| 2014-08-29 | 2014-08-27 | 23.840 | 38,037,957 | +28,510 | 3.80% | 906,843,793 |
| 2014-08-28 | 2014-08-26 | 24.043 | 38,009,447 | -69,492 | 3.80% | 913,843,457 |
| 2014-08-27 | 2014-08-25 | 24.177 | 38,078,939 | +2,376 | 3.80% | 920,643,152 |
| 2014-08-26 | 2014-08-22 | 24.413 | 38,076,563 | +383,690 | 3.80% | 929,560,776 |
| 2014-08-25 | 2014-08-21 | 24.076 | 37,692,873 | -554,154 | 3.77% | 907,501,448 |
| 2014-08-22 | 2014-08-20 | 24.379 | 38,247,027 | -103,228 | 3.82% | 932,434,411 |
| 2014-08-21 | 2014-08-19 | 24.413 | 38,350,255 | -58,979 | 3.83% | 936,242,402 |
| 2014-08-20 | 2014-08-18 | 24.716 | 38,409,234 | -43,952 | 3.84% | 949,322,447 |
| 2014-08-19 | 2014-08-15 | 23.908 | 38,453,186 | -452,588 | 3.84% | 919,332,728 |
| 2014-08-18 | 2014-08-14 | 24.278 | 38,905,774 | +12,462 | 3.89% | 944,563,954 |
| 2014-08-15 | 2014-08-13 | 24.750 | 38,893,312 | -171,874 | 3.89% | 962,596,571 |
| 2014-08-14 | 2014-08-12 | 24.716 | 39,065,186 | -251,783 | 3.90% | 965,534,953 |
| 2014-08-13 | 2014-08-11 | 24.245 | 39,316,969 | +3,563 | 3.93% | 953,223,126 |
| 2014-08-12 | 2014-08-08 | 23.942 | 39,313,406 | +163,718 | 3.93% | 941,222,534 |
| 2014-08-11 | 2014-08-07 | 24.278 | 39,149,688 | -77,213 | 3.91% | 950,485,758 |
| 2014-08-08 | 2014-08-06 | 24.009 | 39,226,901 | -18,158 | 3.92% | 941,793,249 |
| 2014-08-07 | 2014-08-05 | 22.393 | 39,245,059 | -47,918 | 3.92% | 878,797,222 |
| 2014-08-06 | 2014-08-04 | 22.797 | 39,292,977 | +157,035 | 3.93% | 895,747,586 |
| 2014-08-05 | 2014-08-01 | 19.867 | 39,135,942 | -364,583 | 3.91% | 777,516,917 |
| 2014-08-04 | 2014-07-31 | 20.339 | 39,500,525 | -40,234 | 3.95% | 803,381,544 |
| 2014-08-01 | 2014-07-30 | 20.237 | 39,540,759 | -172,203 | 3.95% | 800,205,473 |
| 2014-07-31 | 2014-07-29 | 21.012 | 39,712,962 | -95,329 | 3.97% | 834,447,300 |
| 2014-07-30 | 2014-07-28 | 21.382 | 39,808,291 | +108,692 | 3.98% | 851,195,468 |
| 2014-07-29 | 2014-07-25 | 20.743 | 39,699,599 | -122,224 | 3.97% | 823,472,075 |
| 2014-07-28 | 2014-07-24 | 20.305 | 39,821,823 | -3,618 | 3.98% | 808,575,343 |
| 2014-07-25 | 2014-07-23 | 19.631 | 39,825,441 | +70,014 | 3.98% | 781,827,950 |
| 2014-07-24 | 2014-07-22 | 18.520 | 39,755,427 | +78,401 | 3.97% | 736,276,867 |
| 2014-07-23 | 2014-07-21 | 17.948 | 39,677,026 | -1,187 | 3.96% | 712,112,099 |
| 2014-07-22 | 2014-07-18 | 18.015 | 39,678,213 | +118,908 | 3.96% | 714,805,574 |
| 2014-07-21 | 2014-07-17 | 17.981 | 39,559,305 | -25,718 | 3.95% | 711,331,357 |
| 2014-07-18 | 2014-07-16 | 18.116 | 39,585,023 | +100,972 | 3.95% | 717,125,591 |
| 2014-07-17 | 2014-07-15 | 18.015 | 39,484,051 | -97,408 | 3.94% | 711,307,733 |
| 2014-07-16 | 2014-07-14 | 17.611 | 39,581,459 | +15,859 | 3.95% | 697,068,618 |
| 2014-07-15 | 2014-07-11 | 17.678 | 39,565,600 | +46,327 | 3.95% | 699,453,912 |
| 2014-07-14 | 2014-07-10 | 17.611 | 39,519,273 | +301,280 | 3.95% | 695,973,461 |
| 2014-07-11 | 2014-07-09 | 18.150 | 39,217,993 | +179,966 | 3.92% | 711,797,033 |
| 2014-07-10 | 2014-07-08 | 18.385 | 39,038,027 | +762,154 | 3.90% | 717,732,392 |
| 2014-07-08 | 2014-07-04 | 18.419 | 38,275,873 | +359,160 | 3.82% | 705,008,698 |
| 2014-07-07 | 2014-07-03 | 18.251 | 37,916,713 | +48,703 | 3.79% | 692,009,428 |
| 2014-07-04 | 2014-07-02 | 18.049 | 37,868,010 | +26,134 | 3.78% | 683,469,780 |
| 2014-07-03 | 2014-06-30 | 17.544 | 37,841,876 | +113,120 | 3.78% | 663,884,341 |
| 2014-07-02 | 2014-06-27 | 17.544 | 37,728,756 | +36,004 | 3.77% | 661,899,805 |
| 2014-06-30 | 2014-06-26 | 17.241 | 37,692,752 | -206,543 | 3.77% | 649,845,105 |
| 2014-06-27 | 2014-06-25 | 17.207 | 37,899,295 | -91,038 | 3.79% | 652,129,843 |
| 2014-06-26 | 2014-06-24 | 17.443 | 37,990,333 | -156,855 | 3.80% | 662,651,070 |
| 2014-06-25 | 2014-06-23 | 17.409 | 38,147,188 | -334,678 | 3.81% | 664,102,502 |
| 2014-06-24 | 2014-06-20 | 17.746 | 38,481,866 | -427,608 | 3.84% | 682,886,901 |
| 2014-06-23 | 2014-06-19 | 18.015 | 38,909,474 | -182,936 | 3.89% | 700,956,691 |
| 2014-06-20 | 2014-06-18 | 18.284 | 39,092,410 | -118,195 | 3.91% | 714,783,170 |
| 2014-06-19 | 2014-06-17 | 18.453 | 39,210,605 | -110,474 | 3.92% | 723,545,998 |
| 2014-06-18 | 2014-06-16 | 18.385 | 39,321,079 | -222,137 | 3.93% | 722,936,435 |
| 2014-06-17 | 2014-06-13 | 18.621 | 39,543,216 | -141,360 | 3.95% | 736,341,304 |
| 2014-06-16 | 2014-06-12 | 18.722 | 39,684,576 | -41,781 | 3.96% | 742,982,492 |
| 2014-06-13 | 2014-06-11 | 18.722 | 39,726,357 | +24,946 | 3.97% | 743,764,724 |
| 2014-06-12 | 2014-06-10 | 19.025 | 39,701,411 | +40,982 | 3.97% | 755,329,477 |
| 2014-06-11 | 2014-06-09 | 18.554 | 39,660,429 | +135,020 | 3.96% | 735,852,975 |
| 2014-06-10 | 2014-06-06 | 18.655 | 39,525,409 | -181,348 | 3.95% | 737,340,656 |
| 2014-06-09 | 2014-06-05 | 18.318 | 39,706,757 | +1,059,602 | 3.97% | 727,353,213 |
| 2014-06-06 | 2014-06-04 | 17.981 | 38,647,155 | +46,509 | 3.86% | 694,929,631 |
| 2014-06-05 | 2014-06-03 | 18.621 | 38,600,646 | -138,331 | 3.86% | 718,789,539 |
| 2014-06-04 | 2014-05-30 | 18.486 | 38,738,977 | -160,365 | 3.87% | 716,147,592 |
| 2014-06-03 | 2014-05-29 | 18.318 | 38,899,342 | -206,619 | 3.89% | 712,562,887 |
| 2014-05-30 | 2014-05-28 | 18.385 | 39,105,961 | -158,176 | 3.91% | 718,981,390 |
| 2014-05-29 | 2014-05-27 | 18.284 | 39,264,137 | +119,978 | 3.92% | 717,923,104 |
| 2014-05-28 | 2014-05-26 | 19.166 | 39,144,159 | +61,770 | 3.91% | 750,240,115 |
| 2014-05-27 | 2014-05-23 | 19.029 | 39,082,389 | +890,478 | 3.90% | 743,696,253 |
| 2014-05-26 | 2014-05-22 | 18.309 | 38,191,911 | +122,498 | 3.89% | 699,252,703 |
| 2014-05-23 | 2014-05-21 | 17.966 | 38,069,413 | -1,041,813 | 3.87% | 683,957,277 |
| 2014-05-22 | 2014-05-20 | 17.795 | 39,111,226 | -25,667 | 3.98% | 695,969,640 |
| 2014-05-21 | 2014-05-19 | 17.966 | 39,136,893 | -66,207 | 3.98% | 703,135,684 |
| 2014-05-20 | 2014-05-16 | 18.000 | 39,203,100 | -306,623 | 3.99% | 705,669,295 |
| 2014-05-19 | 2014-05-15 | 18.069 | 39,509,723 | -196,638 | 4.02% | 713,897,905 |
| 2014-05-16 | 2014-05-14 | 18.309 | 39,706,361 | -180,830 | 4.04% | 726,980,649 |
| 2014-05-15 | 2014-05-13 | 18.206 | 39,887,191 | -153,997 | 4.06% | 726,188,691 |
| 2014-05-14 | 2014-05-12 | 18.172 | 40,041,188 | -240,912 | 4.07% | 727,619,503 |
| 2014-05-13 | 2014-05-09 | 17.383 | 40,282,100 | -379,159 | 4.10% | 700,231,381 |
| 2014-05-12 | 2014-05-08 | 17.555 | 40,661,259 | -167,997 | 4.14% | 713,793,009 |
| 2014-05-09 | 2014-05-07 | 18.035 | 40,829,256 | -145,866 | 4.15% | 736,340,550 |
| 2014-05-08 | 2014-05-05 | 18.172 | 40,975,122 | -130,681 | 4.17% | 744,590,742 |
| 2014-05-07 | 2014-05-02 | 18.069 | 41,105,803 | +25,666 | 4.18% | 742,737,342 |
| 2014-05-05 | 2014-04-30 | 17.760 | 41,080,137 | -136,498 | 4.18% | 729,597,186 |
| 2014-05-02 | 2014-04-29 | 17.863 | 41,216,635 | +33,833 | 4.19% | 736,260,943 |
| 2014-04-30 | 2014-04-28 | 17.692 | 41,182,802 | -790,901 | 4.19% | 728,596,534 |
| 2014-04-29 | 2014-04-25 | 18.137 | 41,973,703 | +11,667 | 4.27% | 761,297,607 |
| 2014-04-28 | 2014-04-24 | 18.480 | 41,962,036 | -48,708 | 4.27% | 775,473,255 |
| 2014-04-25 | 2014-04-23 | 18.480 | 42,010,744 | +840,659 | 4.27% | 776,373,397 |
| 2014-04-24 | 2014-04-22 | 18.549 | 41,170,085 | +116,956 | 4.19% | 763,660,867 |
| 2014-04-23 | 2014-04-17 | 18.823 | 41,053,129 | +99,374 | 4.18% | 772,751,961 |
| 2014-04-22 | 2014-04-16 | 19.166 | 40,953,755 | -41,240 | 4.17% | 784,922,978 |
| 2014-04-17 | 2014-04-15 | 19.200 | 40,994,995 | +205,329 | 4.17% | 787,118,957 |
| 2014-04-16 | 2014-04-14 | 19.543 | 40,789,666 | -25,666 | 4.15% | 797,161,860 |
| 2014-04-15 | 2014-04-11 | 19.715 | 40,815,332 | +204,396 | 4.15% | 804,660,505 |
| 2014-04-14 | 2014-04-10 | 19.852 | 40,610,936 | -66,936 | 4.13% | 806,200,513 |
| 2014-04-11 | 2014-04-09 | 18.617 | 40,677,872 | +116,664 | 4.14% | 757,320,237 |
| 2014-04-10 | 2014-04-08 | 18.377 | 40,561,208 | -188,920 | 4.13% | 745,413,369 |
| 2014-04-09 | 2014-04-07 | 17.829 | 40,750,128 | -110,832 | 4.15% | 726,530,462 |
| 2014-04-08 | 2014-04-04 | 17.760 | 40,860,960 | -24,744 | 4.16% | 725,704,528 |
| 2014-04-07 | 2014-04-03 | 17.726 | 40,885,704 | +237,995 | 4.16% | 724,742,167 |
| 2014-04-04 | 2014-04-02 | 18.275 | 40,647,709 | +127,698 | 4.13% | 742,822,054 |
| 2014-04-03 | 2014-04-01 | 17.486 | 40,520,011 | +64 | 4.12% | 708,534,885 |
| 2014-04-02 | 2014-03-31 | 16.972 | 40,519,947 | +14,000 | 4.12% | 687,694,538 |
| 2014-04-01 | 2014-03-28 | 17.280 | 40,505,947 | -102,641 | 4.12% | 699,956,150 |
| 2014-03-31 | 2014-03-27 | 16.800 | 40,608,588 | -122,497 | 4.13% | 682,237,326 |
| 2014-03-28 | 2014-03-26 | 16.132 | 40,731,085 | -56,650 | 4.14% | 657,063,154 |
| 2014-03-27 | 2014-03-25 | 15.806 | 40,787,735 | +30,916 | 4.15% | 644,691,615 |
| 2014-03-26 | 2014-03-24 | 15.892 | 40,756,819 | -9,388 | 4.15% | 647,696,465 |
| 2014-03-25 | 2014-03-21 | 15.720 | 40,766,207 | +249,020 | 4.15% | 640,857,030 |
| 2014-03-24 | 2014-03-20 | 15.532 | 40,517,187 | +45,908 | 4.12% | 629,301,831 |
| 2014-03-21 | 2014-03-19 | 15.583 | 40,471,279 | -126,531 | 4.12% | 630,670,220 |
| 2014-03-20 | 2014-03-18 | 15.412 | 40,597,810 | -13,417 | 4.13% | 625,682,215 |
| 2014-03-19 | 2014-03-17 | 15.257 | 40,611,227 | -816,806 | 4.13% | 619,623,142 |
| 2014-03-18 | 2014-03-14 | 15.669 | 41,428,033 | -2,773,755 | 4.21% | 649,130,508 |
| 2014-03-17 | 2014-03-13 | 16.200 | 44,201,788 | -538,051 | 4.50% | 716,082,660 |
| 2014-03-14 | 2014-03-12 | 16.800 | 44,739,839 | -230,517 | 4.55% | 751,643,670 |
| 2014-03-13 | 2014-03-11 | 17.023 | 44,970,356 | -339,243 | 4.57% | 765,538,586 |
| 2014-03-12 | 2014-03-10 | 17.023 | 45,309,599 | +24,336 | 4.61% | 771,313,582 |
| 2014-03-11 | 2014-03-07 | 17.349 | 45,285,263 | +19,250 | 4.61% | 785,649,645 |
| 2014-03-10 | 2014-03-06 | 17.212 | 45,266,013 | -2,334 | 4.60% | 779,107,649 |
| 2014-03-07 | 2014-03-05 | 17.126 | 45,268,347 | -99,923 | 4.60% | 775,267,603 |
| 2014-03-06 | 2014-03-04 | 17.212 | 45,368,270 | -355,605 | 4.62% | 780,867,672 |
| 2014-03-05 | 2014-03-03 | 17.212 | 45,723,875 | +970,065 | 4.65% | 786,988,259 |
| 2014-03-04 | 2014-02-28 | 17.555 | 44,753,810 | +8,727 | 4.55% | 785,636,192 |
| 2014-03-03 | 2014-02-27 | 17.417 | 44,745,083 | -5,723 | 4.55% | 779,346,407 |
| 2014-02-28 | 2014-02-26 | 17.280 | 44,750,806 | -51,700 | 4.55% | 773,308,716 |
| 2014-02-27 | 2014-02-25 | 17.280 | 44,802,506 | -64,165 | 4.47% | 774,202,110 |
| 2014-02-26 | 2014-02-24 | 17.349 | 44,866,671 | -197,733 | 4.47% | 778,387,533 |
| 2014-02-25 | 2014-02-21 | 17.692 | 45,064,404 | -71,573 | 4.49% | 797,268,931 |
| 2014-02-24 | 2014-02-20 | 17.795 | 45,135,977 | -17,092 | 4.50% | 803,177,831 |
| 2014-02-21 | 2014-02-19 | 18.206 | 45,153,069 | -2,333 | 4.50% | 822,059,594 |
| 2014-02-20 | 2014-02-18 | 18.206 | 45,155,402 | -6,799 | 4.50% | 822,102,069 |
| 2014-02-19 | 2014-02-17 | 18.446 | 45,162,201 | -84,699 | 4.50% | 833,064,988 |
| 2014-02-18 | 2014-02-14 | 18.446 | 45,246,900 | -105 | 4.51% | 834,627,351 |
| 2014-02-17 | 2014-02-13 | 18.446 | 45,247,005 | +45,500 | 4.51% | 834,629,288 |
| 2014-02-14 | 2014-02-12 | 18.583 | 45,201,505 | +485,784 | 4.50% | 839,989,174 |
| 2014-02-13 | 2014-02-11 | 18.172 | 44,715,721 | -235,714 | 4.46% | 812,564,070 |
| 2014-02-12 | 2014-02-10 | 17.966 | 44,951,435 | +106,870 | 4.48% | 807,600,083 |
| 2014-02-11 | 2014-02-07 | 17.932 | 44,844,565 | +633,830 | 4.47% | 804,142,493 |
| 2014-02-10 | 2014-02-06 | 17.726 | 44,210,735 | +59,038 | 4.41% | 783,681,844 |
| 2014-02-07 | 2014-02-05 | 17.383 | 44,151,697 | -12,541 | 4.40% | 767,497,319 |
| 2014-02-06 | 2014-02-04 | 17.452 | 44,164,238 | -8,855 | 4.40% | 770,743,785 |
| 2014-02-05 | 2014-01-30 | 18.035 | 44,173,093 | +247,558 | 4.40% | 796,645,415 |
| 2014-02-04 | 2014-01-28 | 17.383 | 43,925,535 | -585,014 | 4.38% | 763,565,902 |
| 2014-01-29 | 2014-01-27 | 17.692 | 44,510,549 | +47,279 | 4.44% | 787,470,258 |
| 2014-01-28 | 2014-01-24 | 18.617 | 44,463,270 | +69,082 | 4.43% | 827,794,880 |
| 2014-01-27 | 2014-01-23 | 19.338 | 44,394,188 | -1,265,144 | 4.42% | 858,473,173 |
| 2014-01-24 | 2014-01-22 | 19.646 | 45,659,332 | +7,000 | 4.55% | 897,027,346 |
| 2014-01-23 | 2014-01-21 | 19.338 | 45,652,332 | -124,211 | 4.55% | 882,802,548 |
| 2014-01-22 | 2014-01-20 | 19.063 | 45,776,543 | +60,705 | 4.56% | 872,648,388 |
| 2014-01-21 | 2014-01-17 | 19.646 | 45,715,838 | -3,500 | 4.56% | 898,137,468 |
| 2014-01-20 | 2014-01-16 | 19.646 | 45,719,338 | +1,167 | 4.56% | 898,206,229 |
| 2014-01-17 | 2014-01-15 | 19.749 | 45,718,171 | -24,033 | 4.56% | 902,885,832 |
| 2014-01-16 | 2014-01-14 | 19.886 | 45,742,204 | -168,913 | 4.56% | 909,633,795 |
| 2014-01-15 | 2014-01-13 | 20.160 | 45,911,117 | +267,162 | 4.58% | 925,585,820 |
| 2014-01-14 | 2014-01-10 | 20.058 | 45,643,955 | +58,493 | 4.55% | 915,504,834 |
| 2014-01-13 | 2014-01-09 | 20.160 | 45,585,462 | +211,279 | 4.54% | 919,020,489 |
| 2014-01-10 | 2014-01-08 | 20.469 | 45,374,183 | +147,413 | 4.52% | 928,762,467 |
| 2014-01-09 | 2014-01-07 | 19.646 | 45,226,770 | -120,963 | 4.51% | 888,529,194 |
| 2014-01-08 | 2014-01-06 | 20.126 | 45,347,733 | -381,492 | 4.52% | 912,672,972 |
| 2014-01-07 | 2014-01-03 | 20.743 | 45,729,225 | -97,998 | 4.56% | 948,572,922 |
| 2014-01-06 | 2014-01-02 | 21.120 | 45,827,223 | -269,320 | 4.57% | 967,889,460 |
| 2014-01-03 | 2013-12-31 | 21.018 | 46,096,543 | -47,424 | 4.59% | 968,836,158 |
| 2014-01-02 | 2013-12-27 | 20.743 | 46,143,967 | +1,283,168 | 4.60% | 957,176,021 |
| 2013-12-30 | 2013-12-24 | 20.778 | 44,860,799 | -398,800 | 4.47% | 932,097,055 |
| 2013-12-27 | 2013-12-20 | 20.160 | 45,259,599 | +63,349 | 4.51% | 912,450,966 |
| 2013-12-23 | 2013-12-19 | 20.538 | 45,196,250 | +232,396 | 4.50% | 928,219,594 |
| 2013-12-20 | 2013-12-18 | 21.189 | 44,963,854 | +481,824 | 4.48% | 952,738,052 |
| 2013-12-19 | 2013-12-17 | 21.463 | 44,482,030 | +209,996 | 4.43% | 954,729,714 |
| 2013-12-18 | 2013-12-16 | 20.915 | 44,272,034 | +2,333 | 4.41% | 925,935,676 |
| 2013-12-17 | 2013-12-13 | 21.155 | 44,269,701 | +8,342 | 4.41% | 936,511,813 |
| 2013-12-16 | 2013-12-12 | 20.915 | 44,261,359 | -10,558 | 4.41% | 925,712,412 |
| 2013-12-13 | 2013-12-11 | 21.120 | 44,271,917 | -19,833 | 4.41% | 935,040,769 |
| 2013-12-12 | 2013-12-10 | 21.498 | 44,291,750 | +205,329 | 4.41% | 952,164,286 |
| 2013-12-11 | 2013-12-09 | 22.183 | 44,086,421 | -23,916 | 4.39% | 977,981,482 |
| 2013-12-10 | 2013-12-06 | 21.909 | 44,110,337 | +50,166 | 4.40% | 966,412,951 |
| 2013-12-09 | 2013-12-05 | 22.218 | 44,060,171 | +325,493 | 4.39% | 978,909,834 |
| 2013-12-06 | 2013-12-04 | 22.560 | 43,734,678 | +169,164 | 4.36% | 986,673,205 |
| 2013-12-05 | 2013-12-03 | 22.766 | 43,565,514 | +899,483 | 4.34% | 991,819,012 |
| 2013-12-04 | 2013-12-02 | 22.938 | 42,666,031 | +911,149 | 4.25% | 978,655,564 |
| 2013-12-03 | 2013-11-29 | 21.772 | 41,754,882 | +89,831 | 4.16% | 909,080,816 |
| 2013-12-02 | 2013-11-28 | 21.463 | 41,665,051 | +22,167 | 4.15% | 894,268,139 |
| 2013-11-29 | 2013-11-27 | 21.772 | 41,642,884 | +256,078 | 4.15% | 906,642,413 |
| 2013-11-28 | 2013-11-26 | 21.189 | 41,386,806 | +702,320 | 4.12% | 876,944,066 |
| 2013-11-27 | 2013-11-25 | 21.772 | 40,684,486 | +460,825 | 4.05% | 885,776,321 |
| 2013-11-26 | 2013-11-22 | 21.806 | 40,223,661 | +55,998 | 4.01% | 877,122,433 |
| 2013-11-25 | 2013-11-21 | 21.429 | 40,167,663 | +558,823 | 4.00% | 860,752,097 |
| 2013-11-22 | 2013-11-20 | 21.532 | 39,608,840 | +767,652 | 3.95% | 852,851,219 |
| 2013-11-21 | 2013-11-19 | 21.258 | 38,841,188 | +2,757,807 | 3.87% | 825,668,472 |
| 2013-11-20 | 2013-11-18 | 20.023 | 36,083,381 | -4,666 | 3.60% | 722,506,200 |
| 2013-11-19 | 2013-11-15 | 19.132 | 36,088,047 | +845,817 | 3.60% | 690,429,097 |
| 2013-11-18 | 2013-11-14 | 18.412 | 35,242,230 | -16,566 | 3.51% | 648,872,209 |
| 2013-11-15 | 2013-11-13 | 18.343 | 35,258,796 | -24,267 | 3.51% | 646,759,427 |
| 2013-11-14 | 2013-11-12 | 18.617 | 35,283,063 | -508,657 | 3.52% | 656,882,387 |
| 2013-11-13 | 2013-11-11 | 18.720 | 35,791,720 | -64,358 | 3.57% | 670,033,812 |
| 2013-11-12 | 2013-11-08 | 18.583 | 35,856,078 | +150,690 | 3.57% | 666,321,118 |
| 2013-11-11 | 2013-11-07 | 18.755 | 35,705,388 | +148,164 | 3.56% | 669,641,854 |
| 2013-11-08 | 2013-11-06 | 19.303 | 35,557,224 | +61,832 | 3.54% | 686,369,141 |
| 2013-11-07 | 2013-11-05 | 19.578 | 35,495,392 | +79,332 | 3.54% | 694,911,649 |
| 2013-11-06 | 2013-11-04 | 19.578 | 35,416,060 | +366,326 | 3.53% | 693,358,526 |
| 2013-11-05 | 2013-11-01 | 19.440 | 35,049,734 | +167,997 | 3.49% | 681,379,860 |
| 2013-11-04 | 2013-10-31 | 19.680 | 34,881,737 | +1,210,977 | 3.48% | 686,485,713 |
| 2013-11-01 | 2013-10-30 | 19.269 | 33,670,760 | +1,178,311 | 3.36% | 648,799,852 |
| 2013-10-31 | 2013-10-29 | 19.132 | 32,492,449 | +832,984 | 3.24% | 621,638,855 |
| 2013-10-30 | 2013-10-28 | 18.960 | 31,659,465 | +352,421 | 3.16% | 600,274,936 |
| 2013-10-29 | 2013-10-25 | 18.103 | 31,307,044 | +16,938 | 3.12% | 566,757,784 |
| 2013-10-28 | 2013-10-24 | 18.206 | 31,290,106 | +227,496 | 3.12% | 569,669,624 |
| 2013-10-25 | 2013-10-23 | 17.692 | 31,062,610 | +84,465 | 3.10% | 549,552,456 |
| 2013-10-24 | 2013-10-22 | 18.240 | 30,978,145 | +11,666 | 3.09% | 565,052,171 |
| 2013-10-23 | 2013-10-21 | 18.309 | 30,966,479 | +65,333 | 3.09% | 566,962,835 |
| 2013-10-22 | 2013-10-18 | 18.275 | 30,901,146 | -59,324 | 3.08% | 564,707,170 |
| 2013-10-21 | 2013-10-17 | 18.035 | 30,960,470 | -116,665 | 3.09% | 558,360,640 |
| 2013-10-18 | 2013-10-16 | 17.623 | 31,077,135 | +73,499 | 3.10% | 547,678,384 |
| 2013-10-17 | 2013-10-15 | 17.795 | 31,003,636 | -45,499 | 3.09% | 551,698,108 |
| 2013-10-16 | 2013-10-11 | 17.760 | 31,049,135 | +50,749 | 3.09% | 551,443,183 |
| 2013-10-15 | 2013-10-10 | 17.589 | 30,998,386 | +25,666 | 3.09% | 545,227,753 |
| 2013-10-11 | 2013-10-09 | 17.623 | 30,972,720 | -179,663 | 3.09% | 545,838,259 |
| 2013-10-10 | 2013-10-08 | 17.863 | 31,152,383 | -11,667 | 3.10% | 556,481,209 |
| 2013-10-09 | 2013-10-07 | 17.589 | 31,164,050 | -159,830 | 3.11% | 548,141,602 |
| 2013-10-08 | 2013-10-04 | 17.692 | 31,323,880 | +9,333 | 3.12% | 554,174,784 |
| 2013-10-07 | 2013-10-03 | 17.417 | 31,314,547 | -129,497 | 3.12% | 545,420,369 |
| 2013-10-04 | 2013-10-02 | 17.383 | 31,444,044 | +94,498 | 3.13% | 546,597,778 |
| 2013-10-03 | 2013-09-30 | 17.349 | 31,349,546 | +76,998 | 3.12% | 543,880,239 |
| 2013-10-02 | 2013-09-27 | 17.692 | 31,272,548 | -636,579 | 3.12% | 553,266,630 |
| 2013-09-30 | 2013-09-26 | 17.657 | 31,909,127 | +40,424 | 3.18% | 563,434,789 |
| 2013-09-27 | 2013-09-25 | 18.122 | 31,868,703 | -321,994 | 3.18% | 577,535,813 |
| 2013-09-26 | 2013-09-24 | 18.192 | 32,190,697 | +373,157 | 3.21% | 585,601,965 |
| 2013-09-25 | 2013-09-23 | 18.296 | 31,817,540 | +49,638 | 3.20% | 582,121,129 |
| 2013-09-24 | 2013-09-19 | 18.538 | 31,767,902 | +621,054 | 3.20% | 588,918,447 |
| 2013-09-23 | 2013-09-18 | 18.434 | 31,146,848 | -1,154 | 3.14% | 574,167,462 |
| 2013-09-19 | 2013-09-17 | 18.642 | 31,148,002 | -49,638 | 3.14% | 580,664,548 |
| 2013-09-18 | 2013-09-16 | 18.642 | 31,197,640 | +9,235 | 3.14% | 581,589,905 |
| 2013-09-17 | 2013-09-13 | 18.607 | 31,188,405 | +2,308 | 3.14% | 580,337,043 |
| 2013-09-16 | 2013-09-12 | 18.954 | 31,186,097 | -187,990 | 3.14% | 591,100,319 |
| 2013-09-13 | 2013-09-11 | 18.989 | 31,374,087 | -86,751 | 3.16% | 595,750,612 |
| 2013-09-12 | 2013-09-10 | 18.815 | 31,460,838 | +42,712 | 3.17% | 591,947,183 |
| 2013-09-11 | 2013-09-09 | 18.504 | 31,418,126 | +88,887 | 3.16% | 581,345,582 |
| 2013-09-10 | 2013-09-06 | 18.088 | 31,329,239 | +979,488 | 3.15% | 566,673,875 |
| 2013-09-09 | 2013-09-05 | 17.914 | 30,349,751 | +66,953 | 3.06% | 543,698,979 |
| 2013-09-06 | 2013-09-04 | 17.914 | 30,282,798 | -79,652 | 3.05% | 542,499,553 |
| 2013-09-05 | 2013-09-03 | 17.291 | 30,362,450 | +303,601 | 3.06% | 524,988,996 |
| 2013-09-04 | 2013-09-02 | 17.429 | 30,058,849 | -27,705 | 3.03% | 523,905,761 |
| 2013-09-03 | 2013-08-30 | 18.088 | 30,086,554 | +1,155 | 3.03% | 544,196,561 |
| 2013-09-02 | 2013-08-29 | 17.914 | 30,085,399 | +70,417 | 3.03% | 538,963,259 |
| 2013-08-30 | 2013-08-28 | 17.845 | 30,014,982 | -24,242 | 3.02% | 535,621,693 |
| 2013-08-29 | 2013-08-27 | 18.226 | 30,039,224 | +13,852 | 3.02% | 547,503,999 |
| 2013-08-28 | 2013-08-26 | 18.434 | 30,025,372 | -98,122 | 3.02% | 553,493,941 |
| 2013-08-27 | 2013-08-23 | 17.672 | 30,123,494 | -24,242 | 3.03% | 532,339,095 |
| 2013-08-26 | 2013-08-22 | 18.434 | 30,147,736 | -290,902 | 3.04% | 555,749,624 |
| 2013-08-23 | 2013-08-21 | 18.607 | 30,438,638 | +19,382 | 3.07% | 566,385,783 |
| 2013-08-22 | 2013-08-20 | 18.365 | 30,419,256 | -596,813 | 3.06% | 558,646,779 |
| 2013-08-21 | 2013-08-19 | 19.162 | 31,016,069 | +84,270 | 3.12% | 594,325,997 |
| 2013-08-20 | 2013-08-16 | 19.127 | 30,931,799 | -1,574,395 | 3.11% | 591,639,415 |
| 2013-08-19 | 2013-08-15 | 20.236 | 32,506,194 | -386,312 | 3.27% | 657,796,884 |
| 2013-08-16 | 2013-08-13 | 20.305 | 32,892,506 | +15,007 | 3.31% | 667,893,813 |
| 2013-08-15 | 2013-08-12 | 19.786 | 32,877,499 | -28,860 | 3.31% | 650,500,633 |
| 2013-08-13 | 2013-08-09 | 19.300 | 32,906,359 | +456,556 | 3.31% | 635,108,417 |
| 2013-08-09 | 2013-08-07 | 18.989 | 32,449,803 | -23,376 | 3.27% | 616,176,974 |
| 2013-08-08 | 2013-08-06 | 19.266 | 32,473,179 | -30,014 | 3.27% | 625,622,616 |
| 2013-08-07 | 2013-08-05 | 19.370 | 32,503,193 | -105,048 | 3.27% | 629,579,642 |
| 2013-08-06 | 2013-08-02 | 19.474 | 32,608,241 | -4,906 | 3.28% | 635,004,100 |
| 2013-08-05 | 2013-08-01 | 19.404 | 32,613,147 | +6,926 | 3.28% | 632,839,497 |
| 2013-08-02 | 2013-07-31 | 19.023 | 32,606,221 | -30,014 | 3.28% | 620,276,966 |
| 2013-08-01 | 2013-07-30 | 18.781 | 32,636,235 | -300,137 | 3.29% | 612,931,837 |
| 2013-07-31 | 2013-07-29 | 19.093 | 32,936,372 | -341,696 | 3.32% | 628,840,059 |
| 2013-07-30 | 2013-07-26 | 19.508 | 33,278,068 | +177,774 | 3.35% | 649,201,241 |
| 2013-07-29 | 2013-07-25 | 19.266 | 33,100,294 | +68,108 | 3.33% | 637,704,505 |
| 2013-07-26 | 2013-07-24 | 19.266 | 33,032,186 | +5,772 | 3.33% | 636,392,348 |
| 2013-07-25 | 2013-07-23 | 19.370 | 33,026,414 | +116,121 | 3.33% | 639,714,317 |
| 2013-07-24 | 2013-07-22 | 18.642 | 32,910,293 | +19,624 | 3.31% | 613,517,375 |
| 2013-07-23 | 2013-07-19 | 18.504 | 32,890,669 | -40,403 | 3.31% | 608,592,795 |
| 2013-07-22 | 2013-07-18 | 18.781 | 32,931,072 | -39,249 | 3.32% | 618,469,087 |
| 2013-07-19 | 2013-07-17 | 18.885 | 32,970,321 | -681,082 | 3.32% | 622,633,552 |
| 2013-07-18 | 2013-07-16 | 18.989 | 33,651,403 | +3,464 | 3.39% | 638,993,700 |
| 2013-07-17 | 2013-07-15 | 18.919 | 33,647,939 | +1,105,891 | 3.39% | 636,596,069 |
| 2013-07-16 | 2013-07-12 | 18.573 | 32,542,048 | -78,731 | 3.28% | 604,397,296 |
| 2013-07-15 | 2013-07-11 | 18.815 | 32,620,779 | +177,774 | 3.28% | 613,771,897 |
| 2013-07-12 | 2013-07-10 | 17.810 | 32,443,005 | +109,908 | 3.27% | 577,825,940 |
| 2013-07-11 | 2013-07-09 | 17.464 | 32,333,097 | +5,772 | 3.26% | 564,664,758 |
| 2013-07-10 | 2013-07-08 | 17.533 | 32,327,325 | +19,624 | 3.26% | 566,804,289 |
| 2013-07-09 | 2013-07-05 | 17.637 | 32,307,701 | +8,081 | 3.25% | 569,818,676 |
| 2013-07-08 | 2013-07-04 | 17.395 | 32,299,620 | +15,007 | 3.25% | 561,841,703 |
| 2013-07-05 | 2013-07-03 | 17.066 | 32,284,613 | +27,705 | 3.25% | 550,953,139 |
| 2013-07-04 | 2013-07-02 | 17.533 | 32,256,908 | +19,624 | 3.25% | 565,569,648 |
| 2013-07-03 | 2013-06-28 | 17.707 | 32,237,284 | +70,417 | 3.25% | 570,810,808 |
| 2013-07-02 | 2013-06-27 | 17.568 | 32,166,867 | -205,479 | 3.24% | 565,105,540 |
| 2013-06-28 | 2013-06-26 | 17.568 | 32,372,346 | +1,436,424 | 3.26% | 568,715,382 |
| 2013-06-27 | 2013-06-25 | 17.066 | 30,935,922 | +431,736 | 3.12% | 527,937,049 |
| 2013-06-26 | 2013-06-24 | 17.273 | 30,504,186 | +17,316 | 3.07% | 526,911,218 |
| 2013-06-25 | 2013-06-21 | 17.637 | 30,486,870 | -138,525 | 3.07% | 537,704,243 |
| 2013-06-24 | 2013-06-20 | 18.330 | 30,625,395 | -201,843 | 3.08% | 561,371,309 |
| 2013-06-21 | 2013-06-19 | 19.197 | 30,827,238 | +100,258 | 3.10% | 591,775,828 |
| 2013-06-20 | 2013-06-18 | 19.612 | 30,726,980 | +485,992 | 3.09% | 602,627,784 |
| 2013-06-19 | 2013-06-17 | 19.335 | 30,240,988 | +238,956 | 3.05% | 584,713,360 |
| 2013-06-18 | 2013-06-14 | 19.058 | 30,002,032 | +4,617 | 3.02% | 571,776,368 |
| 2013-06-17 | 2013-06-13 | 18.746 | 29,997,415 | +57,719 | 3.02% | 562,333,477 |
| 2013-06-14 | 2013-06-11 | 19.197 | 29,939,696 | -1,154 | 3.01% | 574,738,107 |
| 2013-06-13 | 2013-06-10 | 19.474 | 29,940,850 | -311,682 | 3.01% | 583,060,047 |
| 2013-06-11 | 2013-06-07 | 19.855 | 30,252,532 | -127,847 | 3.05% | 600,660,666 |
| 2013-06-10 | 2013-06-06 | 20.479 | 30,380,379 | +505,617 | 3.06% | 622,147,715 |
| 2013-06-07 | 2013-06-05 | 20.790 | 29,874,762 | -3,463 | 3.01% | 621,110,036 |
| 2013-06-06 | 2013-06-04 | 20.894 | 29,878,225 | +10,389 | 3.01% | 624,287,943 |
| 2013-06-05 | 2013-06-03 | 21.310 | 29,867,836 | -107,358 | 3.01% | 636,490,192 |
| 2013-06-04 | 2013-05-31 | 21.761 | 29,975,194 | +13,911 | 3.02% | 652,280,639 |
| 2013-06-03 | 2013-05-30 | 22.073 | 29,961,283 | +46,175 | 3.02% | 661,321,559 |
| 2013-05-31 | 2013-05-29 | 22.488 | 29,915,108 | -451,361 | 3.01% | 672,741,337 |
| 2013-05-30 | 2013-05-28 | 22.800 | 30,366,469 | +1,190,161 | 3.06% | 692,361,692 |
| 2013-05-29 | 2013-05-27 | 21.691 | 29,176,308 | +23,088 | 2.94% | 632,874,373 |
| 2013-05-28 | 2013-05-24 | 21.691 | 29,153,220 | -5,772 | 2.94% | 632,373,562 |
| 2013-05-27 | 2013-05-23 | 21.934 | 29,158,992 | -24,242 | 2.94% | 639,571,435 |
| 2013-05-24 | 2013-05-22 | 22.662 | 29,183,234 | -977,180 | 2.94% | 661,338,807 |
| 2013-05-23 | 2013-05-21 | 22.939 | 30,160,414 | +2,887 | 3.04% | 691,843,922 |
| 2013-05-22 | 2013-05-20 | 23.251 | 30,157,527 | +1,169,382 | 3.04% | 701,182,531 |
| 2013-05-21 | 2013-05-16 | 22.786 | 28,988,145 | -205,478 | 2.92% | 660,521,332 |
| 2013-05-20 | 2013-05-15 | 23.066 | 29,193,623 | +360,811 | 2.94% | 673,390,454 |
| 2013-05-16 | 2013-05-14 | 23.066 | 28,832,812 | +1,079,810 | 2.94% | 665,067,860 |
| 2013-05-15 | 2013-05-13 | 23.452 | 27,753,002 | +181,428 | 2.83% | 650,862,352 |
| 2013-05-14 | 2013-05-10 | 23.803 | 27,571,574 | +76,736 | 2.81% | 656,272,794 |
| 2013-05-13 | 2013-05-09 | 23.242 | 27,494,838 | +150,619 | 2.80% | 639,024,869 |
| 2013-05-10 | 2013-05-08 | 22.365 | 27,344,219 | +66,181 | 2.79% | 611,560,277 |
| 2013-05-09 | 2013-05-07 | 22.681 | 27,278,038 | -824,213 | 2.78% | 618,686,269 |
| 2013-05-08 | 2013-05-06 | 22.611 | 28,102,251 | -1,036,078 | 2.86% | 635,409,772 |
| 2013-05-07 | 2013-05-03 | 21.664 | 29,138,329 | +188,274 | 2.97% | 631,256,967 |
| 2013-05-06 | 2013-05-02 | 21.068 | 28,950,055 | +24,193 | 2.95% | 609,925,698 |
| 2013-05-03 | 2013-04-30 | 21.629 | 28,925,862 | +1,093,132 | 2.95% | 625,640,048 |
| 2013-05-02 | 2013-04-29 | 21.454 | 27,832,730 | +20,539 | 2.84% | 597,118,182 |
| 2013-04-30 | 2013-04-26 | 21.349 | 27,812,191 | +131,221 | 2.83% | 593,752,652 |
| 2013-04-29 | 2013-04-25 | 21.524 | 27,680,970 | +2,139 | 2.82% | 595,803,078 |
| 2013-04-26 | 2013-04-24 | 21.033 | 27,678,831 | -30,808 | 2.82% | 582,173,001 |
| 2013-04-25 | 2013-04-23 | 20.788 | 27,709,639 | +35,373 | 2.82% | 576,021,413 |
| 2013-04-24 | 2013-04-22 | 21.349 | 27,674,266 | +33,090 | 2.82% | 590,808,140 |
| 2013-04-23 | 2013-04-19 | 21.769 | 27,641,176 | +289,828 | 2.82% | 601,729,333 |
| 2013-04-22 | 2013-04-18 | 20.052 | 27,351,348 | -5,705 | 2.79% | 548,438,369 |
| 2013-04-19 | 2013-04-17 | 20.192 | 27,357,053 | +61,617 | 2.79% | 552,388,797 |
| 2013-04-18 | 2013-04-16 | 19.631 | 27,295,436 | -1,142,197 | 2.78% | 535,835,064 |
| 2013-04-17 | 2013-04-15 | 19.631 | 28,437,633 | -18,257 | 2.90% | 558,257,465 |
| 2013-04-16 | 2013-04-12 | 20.122 | 28,455,890 | -2,282 | 2.90% | 572,581,263 |
| 2013-04-15 | 2013-04-11 | 20.577 | 28,458,172 | -37,655 | 2.90% | 585,596,089 |
| 2013-04-12 | 2013-04-10 | 20.577 | 28,495,827 | -1,141 | 2.90% | 586,370,932 |
| 2013-04-11 | 2013-04-09 | 20.683 | 28,496,968 | +286,405 | 2.90% | 589,391,316 |
| 2013-04-10 | 2013-04-08 | 20.157 | 28,210,563 | +1,239,400 | 2.87% | 568,633,792 |
| 2013-04-09 | 2013-04-05 | 20.262 | 26,971,163 | +602,478 | 2.75% | 546,487,936 |
| 2013-04-08 | 2013-04-03 | 21.419 | 26,368,685 | +178,005 | 2.69% | 564,784,474 |
| 2013-04-05 | 2013-04-02 | 21.804 | 26,190,680 | +84,239 | 2.67% | 571,071,157 |
| 2013-04-03 | 2013-03-28 | 21.594 | 26,106,441 | -53,630 | 2.66% | 563,743,372 |
| 2013-04-02 | 2013-03-27 | 22.470 | 26,160,071 | -98,131 | 2.66% | 587,827,656 |
| 2013-03-28 | 2013-03-26 | 22.926 | 26,258,202 | -214,518 | 2.67% | 601,999,042 |
| 2013-03-27 | 2013-03-25 | 22.891 | 26,472,720 | -399,370 | 2.70% | 605,989,102 |
| 2013-03-26 | 2013-03-22 | 22.996 | 26,872,090 | -50,206 | 2.74% | 617,957,136 |
| 2013-03-25 | 2013-03-21 | 22.926 | 26,922,296 | -563,682 | 2.74% | 617,224,149 |
| 2013-03-22 | 2013-03-20 | 23.417 | 27,485,978 | +440,448 | 2.80% | 643,636,588 |
| 2013-03-21 | 2013-03-19 | 22.681 | 27,045,530 | +117,529 | 2.76% | 613,412,814 |
| 2013-03-20 | 2013-03-18 | 22.751 | 26,928,001 | -637,851 | 2.74% | 612,635,104 |
| 2013-03-19 | 2013-03-15 | 23.803 | 27,565,852 | +119,811 | 2.81% | 656,136,596 |
| 2013-03-18 | 2013-03-14 | 24.293 | 27,446,041 | +157,466 | 2.80% | 666,754,582 |
| 2013-03-15 | 2013-03-13 | 23.838 | 27,288,575 | -1,141 | 2.78% | 650,493,314 |
| 2013-03-14 | 2013-03-12 | 24.153 | 27,289,716 | +23,962 | 2.78% | 659,130,343 |
| 2013-03-13 | 2013-03-11 | 24.714 | 27,265,754 | -44,501 | 2.78% | 673,844,512 |
| 2013-03-12 | 2013-03-08 | 25.240 | 27,310,255 | +46,783 | 2.78% | 689,304,825 |
| 2013-03-11 | 2013-03-07 | 24.959 | 27,263,472 | -2,282 | 2.78% | 680,478,209 |
| 2013-03-08 | 2013-03-06 | 25.065 | 27,265,754 | -4,564 | 2.78% | 683,402,590 |
| 2013-03-07 | 2013-03-05 | 23.943 | 27,270,318 | +57,053 | 2.78% | 652,926,015 |
| 2013-03-06 | 2013-03-04 | 23.697 | 27,213,265 | +62,758 | 2.77% | 644,882,235 |
| 2013-03-05 | 2013-03-01 | 24.854 | 27,150,507 | +31,721 | 2.77% | 674,803,374 |
| 2013-03-04 | 2013-02-28 | 25.240 | 27,118,786 | +60,649 | 2.76% | 684,472,189 |
| 2013-03-01 | 2013-02-27 | 23.487 | 27,058,137 | +36,514 | 2.76% | 635,514,934 |
| 2013-02-28 | 2013-02-26 | 23.557 | 27,021,623 | -13,693 | 2.75% | 636,551,829 |
| 2013-02-27 | 2013-02-25 | 24.013 | 27,035,316 | +43,360 | 2.75% | 649,194,883 |
| 2013-02-26 | 2013-02-22 | 24.188 | 26,991,956 | +7,796 | 2.75% | 652,884,735 |
| 2013-02-25 | 2013-02-21 | 24.223 | 26,984,160 | -683,986 | 2.75% | 653,642,101 |
| 2013-02-22 | 2013-02-20 | 25.135 | 27,668,146 | -162,030 | 2.82% | 695,428,173 |
| 2013-02-21 | 2013-02-19 | 25.170 | 27,830,176 | -19,398 | 2.84% | 700,476,329 |
| 2013-02-20 | 2013-02-18 | 25.976 | 27,849,574 | +336,612 | 2.84% | 723,418,867 |
| 2013-02-19 | 2013-02-15 | 26.291 | 27,512,962 | +353,727 | 2.80% | 723,355,317 |
| 2013-02-18 | 2013-02-14 | 25.836 | 27,159,235 | +246,468 | 2.77% | 701,678,367 |
| 2013-02-15 | 2013-02-08 | 25.450 | 26,912,767 | +227,070 | 2.74% | 684,932,918 |
| 2013-02-14 | 2013-02-07 | 25.380 | 26,685,697 | -271,571 | 2.72% | 677,283,013 |
| 2013-02-08 | 2013-02-06 | 25.766 | 26,957,268 | -48,971 | 2.75% | 694,570,417 |
| 2013-02-07 | 2013-02-05 | 25.485 | 27,006,239 | -392,523 | 2.75% | 688,258,501 |
| 2013-02-06 | 2013-02-04 | 25.976 | 27,398,762 | +549,989 | 2.79% | 711,708,601 |
| 2013-02-05 | 2013-02-01 | 25.871 | 26,848,773 | -1,202,339 | 2.74% | 694,598,549 |
| 2013-02-04 | 2013-01-31 | 25.625 | 28,051,112 | +60,476 | 2.86% | 718,820,618 |
| 2013-02-01 | 2013-01-30 | 25.906 | 27,990,636 | +1,144,479 | 2.85% | 725,120,647 |
| 2013-01-31 | 2013-01-29 | 25.029 | 26,846,157 | -590,642 | 2.73% | 671,944,501 |
| 2013-01-30 | 2013-01-28 | 25.100 | 27,436,799 | +126,200 | 2.80% | 688,651,552 |
| 2013-01-29 | 2013-01-25 | 25.275 | 27,310,599 | -379,820 | 2.78% | 690,270,887 |
| 2013-01-28 | 2013-01-24 | 26.011 | 27,690,419 | -40,088 | 2.82% | 720,255,361 |
| 2013-01-25 | 2013-01-23 | 26.186 | 27,730,507 | -133,190 | 2.82% | 726,158,589 |
| 2013-01-24 | 2013-01-22 | 26.151 | 27,863,697 | -192,724 | 2.84% | 728,669,569 |
| 2013-01-23 | 2013-01-21 | 26.186 | 28,056,421 | -760,127 | 2.86% | 734,693,061 |
| 2013-01-22 | 2013-01-18 | 26.186 | 28,816,548 | +564,822 | 2.94% | 754,597,953 |
| 2013-01-21 | 2013-01-17 | 25.625 | 28,251,726 | +60,476 | 2.88% | 723,961,430 |
| 2013-01-18 | 2013-01-16 | 25.906 | 28,191,250 | -157,465 | 2.87% | 730,317,719 |
| 2013-01-17 | 2013-01-15 | 26.432 | 28,348,715 | +2,282 | 2.89% | 749,303,550 |
| 2013-01-16 | 2013-01-14 | 26.747 | 28,346,433 | -136,927 | 2.89% | 758,186,455 |
| 2013-01-15 | 2013-01-11 | 24.959 | 28,483,360 | -198,430 | 2.90% | 710,925,806 |
| 2013-01-14 | 2013-01-10 | 25.801 | 28,681,790 | +314,414 | 2.92% | 740,009,223 |
| 2013-01-11 | 2013-01-09 | 25.766 | 28,367,376 | -195,876 | 2.89% | 730,902,708 |
| 2013-01-10 | 2013-01-08 | 25.660 | 28,563,252 | -47,817 | 2.91% | 732,945,696 |
| 2013-01-09 | 2013-01-07 | 26.993 | 28,611,069 | -99,272 | 2.91% | 772,285,492 |
| 2013-01-08 | 2013-01-04 | 26.607 | 28,710,341 | -14,834 | 2.92% | 763,894,166 |
| 2013-01-07 | 2013-01-03 | 26.467 | 28,725,175 | +424,473 | 2.93% | 760,260,981 |
| 2013-01-04 | 2013-01-02 | 26.572 | 28,300,702 | -34,688 | 2.88% | 752,002,840 |
| 2013-01-03 | 2012-12-31 | 26.186 | 28,335,390 | +1,179,852 | 2.89% | 741,998,219 |
| 2013-01-02 | 2012-12-27 | 22.681 | 27,155,538 | +338,893 | 2.77% | 615,907,877 |
| 2012-12-28 | 2012-12-24 | 22.225 | 26,816,645 | +107,260 | 2.73% | 596,000,697 |
| 2012-12-27 | 2012-12-20 | 22.435 | 26,709,385 | -34,232 | 2.72% | 599,234,665 |
| 2012-12-21 | 2012-12-19 | 22.611 | 26,743,617 | +4,564 | 2.72% | 604,690,193 |
| 2012-12-20 | 2012-12-18 | 22.541 | 26,739,053 | -100,413 | 2.72% | 602,712,310 |
| 2012-12-19 | 2012-12-17 | 22.541 | 26,839,466 | +151,761 | 2.73% | 604,975,672 |
| 2012-12-18 | 2012-12-14 | 21.279 | 26,687,705 | +36,513 | 2.72% | 567,875,309 |
| 2012-12-17 | 2012-12-13 | 20.367 | 26,651,192 | -29,667 | 2.71% | 542,807,497 |
| 2012-12-14 | 2012-12-12 | 20.753 | 26,680,859 | +13,693 | 2.72% | 553,700,073 |
| 2012-12-13 | 2012-12-11 | 20.612 | 26,667,166 | +11,410 | 2.72% | 549,676,610 |
| 2012-12-12 | 2012-12-10 | 20.612 | 26,655,756 | -5,705 | 2.72% | 549,441,421 |
| 2012-12-11 | 2012-12-07 | 20.157 | 26,661,461 | -8,915 | 2.72% | 537,408,901 |
| 2012-12-10 | 2012-12-06 | 19.911 | 26,670,376 | -3,423 | 2.72% | 531,044,042 |
| 2012-12-07 | 2012-12-05 | 19.981 | 26,673,799 | -4,564 | 2.72% | 532,982,312 |
| 2012-12-06 | 2012-12-04 | 19.561 | 26,678,363 | +9,128 | 2.72% | 521,850,908 |
| 2012-12-05 | 2012-12-03 | 19.210 | 26,669,235 | -94,935 | 2.72% | 512,323,389 |
| 2012-12-04 | 2012-11-30 | 19.596 | 26,764,170 | +84,438 | 2.73% | 524,467,588 |
| 2012-12-03 | 2012-11-29 | 19.210 | 26,679,732 | +42,219 | 2.72% | 512,525,040 |
| 2012-11-30 | 2012-11-28 | 19.070 | 26,637,513 | +49,236 | 2.71% | 507,978,862 |
| 2012-11-29 | 2012-11-27 | 19.350 | 26,588,277 | -92,425 | 2.71% | 514,496,398 |
| 2012-11-28 | 2012-11-26 | 19.526 | 26,680,702 | -36,514 | 2.72% | 520,961,362 |
| 2012-11-27 | 2012-11-23 | 19.526 | 26,717,216 | +5,705 | 2.72% | 521,674,326 |
| 2012-11-23 | 2012-11-21 | 19.105 | 26,711,511 | -33,522 | 2.72% | 510,326,387 |
| 2012-11-22 | 2012-11-20 | 18.720 | 26,745,033 | -105,079 | 2.72% | 500,653,736 |
| 2012-11-21 | 2012-11-19 | 18.720 | 26,850,112 | -60,045 | 2.74% | 502,620,763 |
| 2012-11-20 | 2012-11-16 | 18.825 | 26,910,157 | -262,442 | 2.74% | 506,574,803 |
| 2012-11-19 | 2012-11-15 | 18.649 | 27,172,599 | -3,076 | 2.77% | 506,752,475 |
| 2012-11-16 | 2012-11-14 | 19.105 | 27,175,675 | -11,981 | 2.77% | 519,194,292 |
| 2012-11-15 | 2012-11-13 | 18.790 | 27,187,656 | +307,046 | 2.77% | 510,845,559 |
| 2012-11-14 | 2012-11-12 | 19.456 | 26,880,610 | -25,103 | 2.74% | 522,980,107 |
| 2012-11-13 | 2012-11-09 | 19.561 | 26,905,713 | +30,289 | 2.74% | 526,298,062 |
| 2012-11-12 | 2012-11-08 | 19.771 | 26,875,424 | +20,539 | 2.74% | 531,358,332 |
| 2012-11-09 | 2012-11-07 | 20.402 | 26,854,885 | +6,846 | 2.74% | 547,897,537 |
| 2012-11-08 | 2012-11-06 | 20.262 | 26,848,039 | +12,552 | 2.74% | 543,993,205 |
| 2012-11-07 | 2012-11-05 | 20.507 | 26,835,487 | +27,385 | 2.73% | 550,323,950 |
| 2012-11-06 | 2012-11-02 | 20.683 | 26,808,102 | +63,900 | 2.73% | 554,461,181 |
| 2012-11-05 | 2012-11-01 | 20.122 | 26,744,202 | -136,927 | 2.72% | 538,139,168 |
| 2012-11-02 | 2012-10-31 | 19.771 | 26,881,129 | -958,487 | 2.74% | 531,471,127 |
| 2012-10-31 | 2012-10-29 | 19.631 | 27,839,616 | -49,066 | 2.84% | 546,517,829 |
| 2012-10-30 | 2012-10-26 | 19.280 | 27,888,682 | +3,441 | 2.84% | 537,704,593 |
| 2012-10-29 | 2012-10-25 | 19.771 | 27,885,241 | +90,143 | 2.84% | 551,323,587 |
| 2012-10-26 | 2012-10-24 | 20.157 | 27,795,098 | -716,583 | 2.83% | 560,259,360 |
| 2012-10-25 | 2012-10-22 | 20.262 | 28,511,681 | -11,411 | 2.90% | 577,701,810 |
| 2012-10-24 | 2012-10-19 | 19.736 | 28,523,092 | +3,424 | 2.91% | 562,934,757 |
| 2012-10-22 | 2012-10-18 | 19.315 | 28,519,668 | -20,539 | 2.91% | 550,870,012 |
| 2012-10-19 | 2012-10-17 | 18.755 | 28,540,207 | +86,720 | 2.91% | 535,258,986 |
| 2012-10-18 | 2012-10-16 | 18.404 | 28,453,487 | +21,680 | 2.90% | 523,658,150 |
| 2012-10-17 | 2012-10-15 | 18.369 | 28,431,807 | -4,564 | 2.90% | 522,262,467 |
| 2012-10-16 | 2012-10-12 | 18.369 | 28,436,371 | -37,655 | 2.90% | 522,346,303 |
| 2012-10-15 | 2012-10-11 | 18.439 | 28,474,026 | +311,508 | 2.90% | 525,034,314 |
| 2012-10-12 | 2012-10-10 | 17.983 | 28,162,518 | +9,129 | 2.87% | 506,456,226 |
| 2012-10-11 | 2012-10-09 | 17.878 | 28,153,389 | +4,564 | 2.87% | 503,331,283 |
| 2012-10-10 | 2012-10-08 | 17.843 | 28,148,825 | -28,527 | 2.87% | 502,262,923 |
| 2012-10-09 | 2012-10-05 | 18.264 | 28,177,352 | -1,141 | 2.87% | 514,625,103 |
| 2012-10-08 | 2012-10-04 | 17.668 | 28,178,493 | +26,245 | 2.87% | 497,853,272 |
| 2012-10-05 | 2012-10-03 | 16.984 | 28,152,248 | +9,598 | 2.87% | 478,145,340 |
| 2012-10-04 | 2012-09-28 | 17.054 | 28,142,650 | +30,808 | 2.87% | 479,955,420 |
| 2012-10-03 | 2012-09-27 | 16.879 | 28,111,842 | +9,129 | 2.86% | 474,502,671 |
| 2012-09-28 | 2012-09-26 | 16.493 | 28,102,713 | +39,937 | 2.86% | 463,511,958 |
| 2012-09-27 | 2012-09-25 | 16.949 | 28,062,776 | -18,257 | 2.86% | 475,641,976 |
| 2012-09-26 | 2012-09-24 | 17.212 | 28,081,033 | -154,043 | 2.86% | 483,334,325 |
| 2012-09-25 | 2012-09-21 | 17.370 | 28,235,076 | +112,965 | 2.88% | 490,439,777 |
| 2012-09-24 | 2012-09-20 | 17.212 | 28,122,111 | +1,141 | 2.86% | 484,041,365 |
| 2012-09-21 | 2012-09-19 | 17.933 | 28,120,970 | +3,423 | 2.86% | 504,289,953 |
| 2012-09-20 | 2012-09-18 | 17.632 | 28,117,547 | +220,976 | 2.86% | 495,758,326 |
| 2012-09-19 | 2012-09-17 | 17.862 | 27,896,571 | +154,626 | 2.87% | 498,288,497 |
| 2012-09-18 | 2012-09-14 | 17.933 | 27,741,945 | -411,903 | 2.86% | 497,492,943 |
| 2012-09-17 | 2012-09-13 | 17.189 | 28,153,848 | -268,619 | 2.90% | 483,926,051 |
| 2012-09-14 | 2012-09-12 | 17.082 | 28,422,467 | -107,222 | 2.93% | 485,521,326 |
| 2012-09-13 | 2012-09-11 | 16.870 | 28,529,689 | -40,632 | 2.94% | 481,286,292 |
| 2012-09-12 | 2012-09-10 | 16.923 | 28,570,321 | +11,287 | 2.94% | 483,490,558 |
| 2012-09-11 | 2012-09-07 | 16.799 | 28,559,034 | -102,708 | 2.94% | 479,757,041 |
| 2012-09-10 | 2012-09-06 | 16.072 | 28,661,742 | -18,276 | 2.95% | 460,658,804 |
| 2012-09-07 | 2012-09-05 | 16.125 | 28,680,018 | +5,643 | 2.95% | 462,477,190 |
| 2012-09-06 | 2012-09-04 | 16.781 | 28,674,375 | +2,257 | 2.95% | 481,186,512 |
| 2012-09-05 | 2012-09-03 | 16.994 | 28,672,118 | +10,384 | 2.95% | 487,245,558 |
| 2012-09-04 | 2012-08-31 | 16.710 | 28,661,734 | -144,468 | 2.95% | 478,942,812 |
| 2012-09-03 | 2012-08-30 | 16.941 | 28,806,202 | +58,491 | 2.97% | 487,992,784 |
| 2012-08-31 | 2012-08-29 | 17.224 | 28,747,711 | -213,316 | 2.96% | 495,152,574 |
| 2012-08-30 | 2012-08-28 | 17.330 | 28,961,027 | -320,537 | 2.98% | 501,905,921 |
| 2012-08-29 | 2012-08-27 | 17.632 | 29,281,564 | +56,632 | 3.02% | 516,281,849 |
| 2012-08-28 | 2012-08-24 | 17.897 | 29,224,932 | +10,158 | 3.01% | 523,051,424 |
| 2012-08-27 | 2012-08-23 | 18.146 | 29,214,774 | +13,544 | 3.01% | 530,117,320 |
| 2012-08-24 | 2012-08-22 | 17.933 | 29,201,230 | +60,947 | 3.01% | 523,662,125 |
| 2012-08-23 | 2012-08-21 | 18.252 | 29,140,283 | +57,798 | 3.00% | 531,863,878 |
| 2012-08-21 | 2012-08-17 | 18.146 | 29,082,485 | +48,874 | 3.00% | 527,716,867 |
| 2012-08-20 | 2012-08-16 | 18.216 | 29,033,611 | +2,257 | 2.99% | 528,887,953 |
| 2012-08-17 | 2012-08-15 | 18.110 | 29,031,354 | +50,789 | 2.99% | 525,760,183 |
| 2012-08-15 | 2012-08-13 | 18.748 | 28,980,565 | +50,790 | 2.98% | 543,327,919 |
| 2012-08-14 | 2012-08-10 | 19.102 | 28,929,775 | -2,258 | 2.98% | 552,628,556 |
| 2012-08-13 | 2012-08-09 | 19.067 | 28,932,033 | -16,929 | 2.98% | 551,646,325 |
| 2012-08-10 | 2012-08-08 | 18.854 | 28,948,962 | +42,722 | 2.98% | 545,813,320 |
| 2012-08-09 | 2012-08-07 | 18.996 | 28,906,240 | -4,515 | 2.98% | 549,105,629 |
| 2012-08-08 | 2012-08-06 | 18.642 | 28,910,755 | +81,320 | 2.98% | 538,945,288 |
| 2012-08-07 | 2012-08-03 | 18.394 | 28,829,435 | +1,128 | 2.97% | 530,277,244 |
| 2012-08-06 | 2012-08-02 | 18.535 | 28,828,307 | -163,654 | 2.97% | 534,343,252 |
| 2012-08-03 | 2012-08-01 | 18.606 | 28,991,961 | +20,203 | 2.99% | 539,431,616 |
| 2012-08-02 | 2012-07-31 | 18.464 | 28,971,758 | +102,708 | 2.98% | 534,948,623 |
| 2012-08-01 | 2012-07-30 | 18.216 | 28,869,050 | +1,128 | 2.97% | 525,890,243 |
| 2012-07-30 | 2012-07-26 | 17.543 | 28,867,922 | -128,666 | 2.97% | 506,430,932 |
| 2012-07-27 | 2012-07-25 | 17.720 | 28,996,588 | +198,643 | 2.99% | 513,826,388 |
| 2012-07-26 | 2012-07-24 | 17.968 | 28,797,945 | -102,764 | 2.97% | 517,450,676 |
| 2012-07-24 | 2012-07-20 | 18.606 | 28,900,709 | -39,503 | 2.98% | 537,733,759 |
| 2012-07-23 | 2012-07-19 | 18.642 | 28,940,212 | -120,766 | 2.98% | 539,494,416 |
| 2012-07-20 | 2012-07-18 | 18.535 | 29,060,978 | -17,494 | 2.99% | 538,655,894 |
| 2012-07-19 | 2012-07-17 | 18.500 | 29,078,472 | +1,006,759 | 2.99% | 537,949,597 |
| 2012-07-18 | 2012-07-16 | 18.323 | 28,071,713 | +101,578 | 2.89% | 514,350,255 |
| 2012-07-17 | 2012-07-13 | 18.287 | 27,970,135 | -3,385 | 2.88% | 511,497,795 |
| 2012-07-16 | 2012-07-12 | 18.146 | 27,973,520 | -323,924 | 2.88% | 507,594,118 |
| 2012-07-13 | 2012-07-11 | 18.500 | 28,297,444 | +39,503 | 2.91% | 523,500,636 |
| 2012-07-12 | 2012-07-10 | 18.819 | 28,257,941 | -858,905 | 2.91% | 531,783,107 |
| 2012-07-11 | 2012-07-09 | 18.748 | 29,116,846 | +101,579 | 3.00% | 545,882,916 |
| 2012-07-10 | 2012-07-06 | 19.280 | 29,015,267 | +44,469 | 2.99% | 559,403,234 |
| 2012-07-06 | 2012-07-04 | 19.634 | 28,970,798 | +23,701 | 2.98% | 568,813,276 |
| 2012-07-05 | 2012-07-03 | 19.457 | 28,947,097 | +43,341 | 2.98% | 563,218,436 |
| 2012-07-04 | 2012-06-29 | 19.350 | 28,903,756 | -39,337 | 2.98% | 559,302,070 |
| 2012-07-03 | 2012-06-28 | 18.961 | 28,943,093 | -135,439 | 2.98% | 548,779,935 |
| 2012-06-28 | 2012-06-26 | 19.386 | 29,078,532 | -6,772 | 2.99% | 563,714,630 |
| 2012-06-27 | 2012-06-25 | 19.244 | 29,085,304 | +499,938 | 3.00% | 559,722,723 |
| 2012-06-26 | 2012-06-22 | 19.492 | 28,585,366 | +24,830 | 2.94% | 557,193,380 |
| 2012-06-22 | 2012-06-20 | 20.272 | 28,560,536 | +81,263 | 2.94% | 578,977,763 |
| 2012-06-21 | 2012-06-19 | 20.130 | 28,479,273 | +124,947 | 2.93% | 573,293,128 |
| 2012-06-20 | 2012-06-18 | 19.988 | 28,354,326 | +19,187 | 2.92% | 566,758,359 |
| 2012-06-19 | 2012-06-15 | 19.421 | 28,335,139 | +172,684 | 2.92% | 550,307,469 |
| 2012-06-15 | 2012-06-13 | 19.032 | 28,162,455 | +7,901 | 2.90% | 535,974,710 |
| 2012-06-13 | 2012-06-11 | 18.642 | 28,154,554 | +6,772 | 2.90% | 524,848,424 |
| 2012-06-12 | 2012-06-08 | 17.827 | 28,147,782 | -6,772 | 2.90% | 501,778,057 |
| 2012-06-11 | 2012-06-07 | 17.897 | 28,154,554 | -29,345 | 2.90% | 503,894,400 |
| 2012-06-08 | 2012-06-06 | 17.685 | 28,183,899 | +8,803 | 2.90% | 498,426,496 |
| 2012-06-07 | 2012-06-05 | 17.543 | 28,175,096 | -24,830 | 2.90% | 494,276,662 |
| 2012-06-06 | 2012-06-04 | 17.508 | 28,199,926 | -178,101 | 2.90% | 493,712,837 |
| 2012-06-05 | 2012-06-01 | 18.535 | 28,378,027 | +12,331 | 2.92% | 525,997,146 |
| 2012-06-04 | 2012-05-31 | 18.358 | 28,365,696 | +15,898 | 2.92% | 520,742,118 |
| 2012-06-01 | 2012-05-30 | 18.925 | 28,349,798 | +224,375 | 2.92% | 536,525,944 |
| 2012-05-31 | 2012-05-29 | 19.209 | 28,125,423 | -60,591 | 2.90% | 540,253,826 |
| 2012-05-29 | 2012-05-25 | 18.216 | 28,186,014 | -133,181 | 2.90% | 513,447,784 |
| 2012-05-28 | 2012-05-24 | 18.429 | 28,319,195 | -46,275 | 2.92% | 521,895,737 |
| 2012-05-25 | 2012-05-23 | 18.394 | 28,365,470 | +77,521 | 2.92% | 521,743,255 |
| 2012-05-24 | 2012-05-22 | 18.642 | 28,287,949 | -83,520 | 2.91% | 527,335,132 |
| 2012-05-23 | 2012-05-21 | 18.287 | 28,371,469 | -165,771 | 2.92% | 518,837,104 |
| 2012-05-22 | 2012-05-18 | 18.606 | 28,537,240 | +20,316 | 2.94% | 530,970,964 |
| 2012-05-21 | 2012-05-17 | 20.287 | 28,516,924 | +285,307 | 2.94% | 578,513,215 |
| 2012-05-18 | 2012-05-16 | 20.360 | 28,231,617 | +705,364 | 2.91% | 574,781,752 |
| 2012-05-17 | 2012-05-15 | 21.416 | 27,526,253 | -856,377 | 2.91% | 589,494,603 |
| 2012-05-16 | 2012-05-14 | 21.161 | 28,382,630 | -512,632 | 3.00% | 600,598,410 |
| 2012-05-15 | 2012-05-11 | 21.379 | 28,895,262 | -175,721 | 3.06% | 617,760,518 |
| 2012-05-14 | 2012-05-10 | 21.744 | 29,070,983 | -33,474 | 3.08% | 632,105,339 |
| 2012-05-11 | 2012-05-09 | 21.853 | 29,104,457 | -195,490 | 3.08% | 636,013,248 |
| 2012-05-10 | 2012-05-08 | 22.436 | 29,299,947 | -174,623 | 3.10% | 657,359,521 |
| 2012-05-09 | 2012-05-07 | 22.508 | 29,474,570 | +227,295 | 3.12% | 663,424,282 |
| 2012-05-08 | 2012-05-04 | 23.091 | 29,247,275 | -5,491 | 3.10% | 675,351,823 |
| 2012-05-07 | 2012-05-03 | 23.382 | 29,252,766 | -26,931 | 3.10% | 684,002,006 |
| 2012-05-04 | 2012-05-02 | 23.528 | 29,279,697 | +78,196 | 3.10% | 688,897,338 |
| 2012-05-03 | 2012-04-30 | 22.436 | 29,201,501 | -53,265 | 3.09% | 655,150,833 |
| 2012-05-02 | 2012-04-27 | 21.780 | 29,254,766 | +398,668 | 3.10% | 637,166,924 |
| 2012-04-30 | 2012-04-26 | 21.816 | 28,856,098 | -326,183 | 3.05% | 629,534,937 |
| 2012-04-27 | 2012-04-25 | 21.744 | 29,182,281 | -444,795 | 3.09% | 634,525,349 |
| 2012-04-26 | 2012-04-24 | 21.998 | 29,627,076 | -155,953 | 3.14% | 651,750,151 |
| 2012-04-25 | 2012-04-23 | 22.290 | 29,783,029 | +1,099 | 3.15% | 663,858,770 |
| 2012-04-24 | 2012-04-20 | 22.800 | 29,781,930 | +199,883 | 3.15% | 679,020,025 |
| 2012-04-23 | 2012-04-19 | 22.727 | 29,582,047 | +154,854 | 3.13% | 672,307,913 |
| 2012-04-20 | 2012-04-18 | 22.618 | 29,427,193 | -131,791 | 3.11% | 665,573,233 |
| 2012-04-19 | 2012-04-17 | 22.290 | 29,558,984 | +149,363 | 3.13% | 658,864,844 |
| 2012-04-18 | 2012-04-16 | 22.436 | 29,409,621 | +152,658 | 3.11% | 659,820,114 |
| 2012-04-17 | 2012-04-13 | 22.618 | 29,256,963 | +148,265 | 3.10% | 661,723,035 |
| 2012-04-16 | 2012-04-12 | 21.780 | 29,108,698 | -12,081 | 3.08% | 633,985,572 |
| 2012-04-13 | 2012-04-11 | 21.452 | 29,120,779 | -54,913 | 3.08% | 624,703,147 |
| 2012-04-12 | 2012-04-10 | 21.816 | 29,175,692 | -27,676 | 3.09% | 636,507,314 |
| 2012-04-11 | 2012-04-05 | 22.436 | 29,203,368 | +18,671 | 3.09% | 655,192,721 |
| 2012-04-10 | 2012-04-03 | 22.399 | 29,184,697 | -2,197 | 3.09% | 653,710,882 |
| 2012-04-05 | 2012-04-02 | 21.962 | 29,186,894 | -220 | 3.09% | 641,003,799 |
| 2012-04-03 | 2012-03-30 | 21.452 | 29,187,114 | -39,537 | 3.09% | 626,126,175 |
| 2012-04-02 | 2012-03-29 | 21.853 | 29,226,651 | -153,482 | 3.09% | 638,683,526 |
| 2012-03-30 | 2012-03-28 | 22.253 | 29,380,133 | +231,321 | 3.11% | 653,808,222 |
| 2012-03-29 | 2012-03-27 | 22.982 | 29,148,812 | +57,107 | 3.09% | 669,893,292 |
| 2012-03-28 | 2012-03-26 | 22.253 | 29,091,705 | +20,320 | 3.08% | 647,389,715 |
| 2012-03-27 | 2012-03-23 | 23.200 | 29,071,385 | +84,566 | 3.08% | 674,466,782 |
| 2012-03-26 | 2012-03-22 | 23.018 | 28,986,819 | +35,145 | 3.07% | 667,226,132 |
| 2012-03-23 | 2012-03-21 | 22.945 | 28,951,674 | -360,229 | 3.06% | 664,308,240 |
| 2012-03-22 | 2012-03-20 | 23.091 | 29,311,903 | -106,531 | 3.10% | 676,844,155 |
| 2012-03-21 | 2012-03-19 | 23.674 | 29,418,434 | -9,130 | 3.11% | 696,447,394 |
| 2012-03-20 | 2012-03-16 | 24.584 | 29,427,564 | -51,618 | 3.11% | 723,458,287 |
| 2012-03-19 | 2012-03-15 | 24.475 | 29,479,182 | -49,398 | 3.12% | 721,506,274 |
| 2012-03-16 | 2012-03-14 | 24.730 | 29,528,580 | +288,222 | 3.13% | 730,243,580 |
| 2012-03-15 | 2012-03-13 | 25.058 | 29,240,358 | +317,397 | 3.09% | 732,700,578 |
| 2012-03-14 | 2012-03-12 | 24.949 | 28,922,961 | +43,930 | 3.06% | 721,587,055 |
| 2012-03-13 | 2012-03-09 | 25.422 | 28,879,031 | -44,479 | 3.06% | 734,164,617 |
| 2012-03-12 | 2012-03-08 | 24.949 | 28,923,510 | -168,034 | 3.06% | 721,600,752 |
| 2012-03-09 | 2012-03-07 | 24.293 | 29,091,544 | -340,460 | 3.08% | 706,721,031 |
| 2012-03-08 | 2012-03-06 | 24.657 | 29,432,004 | -509,152 | 3.12% | 725,711,346 |
| 2012-03-07 | 2012-03-05 | 26.114 | 29,941,156 | -116,416 | 3.17% | 781,885,447 |
| 2012-03-06 | 2012-03-02 | 26.369 | 30,057,572 | -331,674 | 3.18% | 792,588,693 |
| 2012-03-05 | 2012-03-01 | 26.150 | 30,389,246 | -130,144 | 3.22% | 794,693,717 |
| 2012-03-02 | 2012-02-29 | 26.770 | 30,519,390 | +47,226 | 3.23% | 816,993,494 |
| 2012-03-01 | 2012-02-28 | 26.333 | 30,472,164 | -403,199 | 3.23% | 802,411,242 |
| 2012-02-29 | 2012-02-27 | 26.187 | 30,875,363 | +14,278 | 3.27% | 808,530,436 |
| 2012-02-28 | 2012-02-24 | 26.879 | 30,861,085 | -36,556 | 3.27% | 829,512,553 |
| 2012-02-27 | 2012-02-23 | 26.333 | 30,897,641 | +251,501 | 3.27% | 813,615,157 |
| 2012-02-24 | 2012-02-22 | 26.551 | 30,646,140 | +34,425 | 3.24% | 813,689,515 |
| 2012-02-23 | 2012-02-21 | 25.713 | 30,611,715 | +415,691 | 3.24% | 787,132,370 |
| 2012-02-22 | 2012-02-20 | 25.786 | 30,196,024 | -16,812 | 3.20% | 778,643,083 |
| 2012-02-21 | 2012-02-17 | 25.386 | 30,212,836 | -72,864 | 3.20% | 766,972,304 |
| 2012-02-20 | 2012-02-16 | 25.349 | 30,285,700 | -217,455 | 3.21% | 767,718,959 |
| 2012-02-17 | 2012-02-15 | 25.458 | 30,503,155 | -349,246 | 3.23% | 776,564,168 |
| 2012-02-16 | 2012-02-14 | 24.949 | 30,852,401 | -41,396 | 3.27% | 769,723,860 |
| 2012-02-15 | 2012-02-13 | 24.766 | 30,893,797 | -238,158 | 3.27% | 765,130,671 |
| 2012-02-14 | 2012-02-10 | 24.912 | 31,131,955 | +1,075 | 3.30% | 775,564,472 |
| 2012-02-13 | 2012-02-09 | 25.349 | 31,130,880 | +254,109 | 3.29% | 789,143,616 |
| 2012-02-10 | 2012-02-08 | 24.293 | 30,876,771 | -337,165 | 3.27% | 750,089,560 |
| 2012-02-09 | 2012-02-07 | 23.455 | 31,213,936 | -19,769 | 3.30% | 732,132,714 |
| 2012-02-08 | 2012-02-06 | 23.856 | 31,233,705 | +15,596 | 3.31% | 745,109,695 |
| 2012-02-07 | 2012-02-03 | 23.820 | 31,218,109 | +15,595 | 3.30% | 743,600,634 |
| 2012-02-06 | 2012-02-02 | 23.601 | 31,202,514 | +137,282 | 3.30% | 736,410,552 |
| 2012-02-03 | 2012-02-01 | 23.091 | 31,065,232 | +61,503 | 3.29% | 717,330,455 |
| 2012-02-02 | 2012-01-31 | 23.128 | 31,003,729 | +14,826 | 3.28% | 717,039,479 |
| 2012-02-01 | 2012-01-30 | 22.436 | 30,988,903 | +93,215 | 3.28% | 695,252,125 |
| 2012-01-31 | 2012-01-27 | 23.128 | 30,895,688 | +163,640 | 3.27% | 714,540,758 |
| 2012-01-30 | 2012-01-26 | 23.310 | 30,732,048 | +194,941 | 3.25% | 716,352,675 |
| 2012-01-27 | 2012-01-20 | 22.945 | 30,537,107 | -371,211 | 3.23% | 700,686,662 |
| 2012-01-26 | 2012-01-19 | 22.945 | 30,908,318 | +702,354 | 3.27% | 709,204,253 |
| 2012-01-20 | 2012-01-18 | 22.144 | 30,205,964 | +361,327 | 3.20% | 668,885,359 |
| 2012-01-19 | 2012-01-17 | 21.671 | 29,844,637 | +92,959 | 3.16% | 646,753,335 |
| 2012-01-18 | 2012-01-16 | 20.760 | 29,751,678 | +73,584 | 3.15% | 617,648,983 |
| 2012-01-17 | 2012-01-13 | 21.379 | 29,678,094 | +66,993 | 3.14% | 634,496,919 |
| 2012-01-16 | 2012-01-12 | 21.234 | 29,611,101 | +12,081 | 3.13% | 628,750,757 |
| 2012-01-13 | 2012-01-11 | 21.598 | 29,599,020 | -4,393 | 3.13% | 639,274,580 |
| 2012-01-12 | 2012-01-10 | 21.124 | 29,603,413 | +71,278 | 3.13% | 625,352,928 |
| 2012-01-11 | 2012-01-09 | 20.542 | 29,532,135 | -802,852 | 3.13% | 606,637,648 |
| 2012-01-10 | 2012-01-06 | 19.886 | 30,334,987 | -2,767,612 | 3.21% | 603,242,410 |
| 2012-01-09 | 2012-01-05 | 21.234 | 33,102,599 | -77,032 | 3.50% | 702,887,885 |
| 2012-01-06 | 2012-01-04 | 21.889 | 33,179,631 | +19,933 | 3.51% | 726,275,567 |
| 2012-01-05 | 2012-01-03 | 22.217 | 33,159,698 | -63,540 | 3.51% | 736,708,723 |
| 2012-01-04 | 2011-12-30 | 22.144 | 33,223,238 | +45,426 | 3.52% | 735,700,323 |
| 2012-01-03 | 2011-12-29 | 21.998 | 33,177,812 | +96,016 | 3.51% | 729,860,887 |
| 2011-12-30 | 2011-12-28 | 21.998 | 33,081,796 | -78,526 | 3.50% | 727,748,683 |
| 2011-12-29 | 2011-12-23 | 22.253 | 33,160,322 | +18,059 | 3.51% | 737,930,328 |
| 2011-12-28 | 2011-12-22 | 21.853 | 33,142,263 | +3,295 | 3.51% | 724,250,527 |
| 2011-12-23 | 2011-12-21 | 21.853 | 33,138,968 | +250,238 | 3.51% | 724,178,522 |
| 2011-12-22 | 2011-12-20 | 21.052 | 32,888,730 | +37,341 | 3.48% | 692,357,422 |
| 2011-12-21 | 2011-12-19 | 21.744 | 32,851,389 | -116,883 | 3.48% | 714,304,652 |
| 2011-12-20 | 2011-12-16 | 21.671 | 32,968,272 | -64,248 | 3.49% | 714,444,604 |
| 2011-12-19 | 2011-12-15 | 21.088 | 33,032,520 | -17,572 | 3.50% | 696,587,506 |
| 2011-12-16 | 2011-12-14 | 21.489 | 33,050,092 | -42,832 | 3.50% | 710,199,062 |
| 2011-12-15 | 2011-12-13 | 21.598 | 33,092,924 | -113,285 | 3.50% | 714,735,322 |
| 2011-12-14 | 2011-12-12 | 21.306 | 33,206,209 | +8,786 | 3.51% | 707,506,727 |
| 2011-12-13 | 2011-12-09 | 21.780 | 33,197,423 | +96,646 | 3.51% | 723,037,740 |
| 2011-12-12 | 2011-12-08 | 22.290 | 33,100,777 | -148,264 | 3.50% | 737,810,822 |
| 2011-12-09 | 2011-12-07 | 22.508 | 33,249,041 | +39,400 | 3.52% | 748,381,441 |
| 2011-12-08 | 2011-12-06 | 21.816 | 33,209,641 | -157,985 | 3.51% | 724,513,385 |
| 2011-12-07 | 2011-12-05 | 22.654 | 33,367,626 | -1,039,502 | 3.53% | 755,911,764 |
| 2011-12-06 | 2011-12-02 | 22.581 | 34,407,128 | -439 | 3.64% | 776,954,386 |
| 2011-12-05 | 2011-12-01 | 21.926 | 34,407,567 | -1,579,296 | 3.64% | 754,407,271 |
| 2011-12-02 | 2011-11-30 | 20.214 | 35,986,863 | +1,607,274 | 3.81% | 727,431,970 |
| 2011-12-01 | 2011-11-29 | 20.651 | 34,379,589 | -34,137 | 3.64% | 709,968,613 |
| 2011-11-30 | 2011-11-28 | 20.105 | 34,413,726 | -463,466 | 3.64% | 691,872,684 |
| 2011-11-29 | 2011-11-25 | 19.485 | 34,877,192 | -12,080 | 3.69% | 679,595,829 |
| 2011-11-28 | 2011-11-24 | 19.595 | 34,889,272 | +585,371 | 3.69% | 683,643,350 |
| 2011-11-25 | 2011-11-23 | 19.267 | 34,303,901 | +91,156 | 3.63% | 660,928,672 |
| 2011-11-24 | 2011-11-22 | 19.959 | 34,212,745 | +80,722 | 3.62% | 682,847,760 |
| 2011-11-23 | 2011-11-21 | 20.068 | 34,132,023 | +105,652 | 3.61% | 684,966,038 |
| 2011-11-22 | 2011-11-18 | 20.797 | 34,026,371 | +225,862 | 3.60% | 707,631,491 |
| 2011-11-21 | 2011-11-17 | 21.379 | 33,800,509 | -640,285 | 3.58% | 722,631,272 |
| 2011-11-18 | 2011-11-16 | 21.343 | 34,440,794 | -356,499 | 3.65% | 735,065,740 |
| 2011-11-17 | 2011-11-15 | 21.671 | 34,797,293 | -267,975 | 3.68% | 754,080,718 |
| 2011-11-16 | 2011-11-14 | 21.598 | 35,065,268 | +438,754 | 3.71% | 757,333,671 |
| 2011-11-15 | 2011-11-11 | 21.088 | 34,626,514 | +278,597 | 3.66% | 730,201,542 |
| 2011-11-14 | 2011-11-10 | 20.542 | 34,347,917 | -1,881,866 | 3.64% | 705,561,572 |
| 2011-11-11 | 2011-11-09 | 22.035 | 36,229,783 | +396,472 | 3.83% | 798,319,096 |
| 2011-11-10 | 2011-11-08 | 21.525 | 35,833,311 | +722,647 | 3.79% | 771,311,542 |
| 2011-11-09 | 2011-11-07 | 21.853 | 35,110,664 | -575,158 | 3.72% | 767,265,558 |
| 2011-11-08 | 2011-11-04 | 21.926 | 35,685,822 | +274,022 | 3.78% | 782,433,806 |
| 2011-11-07 | 2011-11-03 | 21.197 | 35,411,800 | +408,003 | 3.75% | 750,630,830 |
| 2011-11-04 | 2011-11-02 | 20.687 | 35,003,797 | -180,114 | 3.70% | 724,133,939 |
| 2011-11-03 | 2011-11-01 | 19.959 | 35,183,911 | +157,051 | 3.72% | 702,231,137 |
| 2011-11-02 | 2011-10-31 | 21.379 | 35,026,860 | +451,384 | 3.71% | 748,849,800 |
| 2011-11-01 | 2011-10-28 | 20.906 | 34,575,476 | +685,039 | 3.66% | 722,828,837 |
| 2011-10-31 | 2011-10-27 | 20.687 | 33,890,437 | +1,013,693 | 3.59% | 701,101,530 |
| 2011-10-28 | 2011-10-26 | 19.558 | 32,876,744 | -712,125 | 3.48% | 643,011,138 |
| 2011-10-27 | 2011-10-25 | 18.648 | 33,588,869 | +31,561 | 3.56% | 626,355,293 |
| 2011-10-26 | 2011-10-24 | 18.757 | 33,557,308 | +230,053 | 3.55% | 629,433,355 |
| 2011-10-25 | 2011-10-21 | 17.355 | 33,327,255 | -102,138 | 3.53% | 578,386,117 |
| 2011-10-24 | 2011-10-20 | 16.681 | 33,429,393 | -392,627 | 3.54% | 557,634,171 |
| 2011-10-21 | 2011-10-19 | 18.174 | 33,822,020 | +27,456 | 3.58% | 614,689,080 |
| 2011-10-20 | 2011-10-18 | 17.901 | 33,794,564 | -437,656 | 3.58% | 604,958,774 |
| 2011-10-19 | 2011-10-17 | 19.886 | 34,232,220 | -568,898 | 3.62% | 680,742,895 |
| 2011-10-18 | 2011-10-14 | 19.303 | 34,801,118 | +430,221 | 3.68% | 671,775,987 |
| 2011-10-17 | 2011-10-13 | 19.813 | 34,370,897 | +1,033,779 | 3.64% | 680,996,965 |
| 2011-10-14 | 2011-10-12 | 18.320 | 33,337,118 | -159,247 | 3.53% | 610,733,085 |
| 2011-10-13 | 2011-10-11 | 17.100 | 33,496,365 | +592,544 | 3.54% | 572,781,111 |
| 2011-10-12 | 2011-10-10 | 15.242 | 32,903,821 | +482,272 | 3.48% | 501,530,335 |
| 2011-10-11 | 2011-10-07 | 15.515 | 32,421,549 | -219,102 | 3.43% | 503,035,656 |
| 2011-10-10 | 2011-10-06 | 14.459 | 32,640,651 | +52,716 | 3.45% | 471,959,496 |
| 2011-10-07 | 2011-10-04 | 13.640 | 32,587,935 | +235,167 | 3.44% | 444,492,128 |
| 2011-10-06 | 2011-10-03 | 13.858 | 32,352,768 | +419,317 | 3.42% | 448,354,481 |
| 2011-10-04 | 2011-09-30 | 15.479 | 31,933,451 | +288,206 | 3.37% | 494,299,527 |
| 2011-10-03 | 2011-09-28 | 16.116 | 31,645,245 | +252,874 | 3.34% | 510,008,187 |
| 2011-09-30 | 2011-09-27 | 16.171 | 31,392,371 | -40,975 | 3.32% | 507,647,789 |
| 2011-09-28 | 2011-09-26 | 15.188 | 31,433,346 | -73,583 | 3.32% | 477,399,630 |
| 2011-09-26 | 2011-09-22 | 17.045 | 31,506,929 | +1,097,349 | 3.33% | 537,040,870 |
| 2011-09-23 | 2011-09-21 | 18.706 | 30,409,580 | -362,700 | 3.21% | 568,855,162 |
| 2011-09-22 | 2011-09-20 | 18.633 | 30,772,280 | +314,371 | 3.25% | 573,364,733 |
| 2011-09-21 | 2011-09-19 | 18.854 | 30,457,909 | -238,035 | 3.27% | 574,263,251 |
| 2011-09-20 | 2011-09-16 | 19.926 | 30,695,944 | -25,883 | 3.29% | 611,660,624 |
| 2011-09-19 | 2011-09-15 | 19.039 | 30,721,827 | -260,757 | 3.29% | 584,918,062 |
| 2011-09-16 | 2011-09-14 | 19.150 | 30,982,584 | -181,123 | 3.32% | 593,318,869 |
| 2011-09-15 | 2011-09-12 | 19.224 | 31,163,707 | +299,167 | 3.34% | 599,091,587 |
| 2011-09-14 | 2011-09-09 | 20.185 | 30,864,540 | +49,122 | 3.31% | 623,007,415 |
| 2011-09-12 | 2011-09-08 | 20.000 | 30,815,418 | -2,705 | 3.30% | 616,319,761 |
| 2011-09-09 | 2011-09-07 | 20.296 | 30,818,123 | -172,035 | 3.30% | 625,488,448 |
| 2011-09-08 | 2011-09-06 | 19.779 | 30,990,158 | -91,265 | 3.32% | 612,940,526 |
| 2011-09-07 | 2011-09-05 | 19.779 | 31,081,423 | -66,001 | 3.33% | 614,745,616 |
| 2011-09-06 | 2011-09-02 | 20.555 | 31,147,424 | +44,362 | 3.34% | 640,232,462 |
| 2011-09-05 | 2011-09-01 | 20.888 | 31,103,062 | +179,608 | 3.33% | 649,669,320 |
| 2011-09-02 | 2011-08-31 | 20.999 | 30,923,454 | +314,856 | 3.32% | 649,347,386 |
| 2011-09-01 | 2011-08-30 | 20.740 | 30,608,598 | +67,083 | 3.28% | 634,814,829 |
| 2011-08-31 | 2011-08-29 | 20.629 | 30,541,515 | -53,000 | 3.27% | 630,036,253 |
| 2011-08-30 | 2011-08-26 | 20.888 | 30,594,515 | -66,559 | 3.28% | 639,046,978 |
| 2011-08-29 | 2011-08-25 | 20.888 | 30,661,074 | -5,410 | 3.29% | 640,437,238 |
| 2011-08-26 | 2011-08-24 | 19.963 | 30,666,484 | +10,820 | 3.29% | 612,207,309 |
| 2011-08-25 | 2011-08-23 | 20.518 | 30,655,664 | -52,620 | 3.29% | 628,991,063 |
| 2011-08-24 | 2011-08-22 | 19.779 | 30,708,284 | -69,247 | 3.29% | 607,365,466 |
| 2011-08-23 | 2011-08-19 | 20.185 | 30,777,531 | -117,395 | 3.30% | 621,251,120 |
| 2011-08-22 | 2011-08-18 | 21.627 | 30,894,926 | -326,217 | 3.31% | 668,165,104 |
| 2011-08-19 | 2011-08-17 | 22.551 | 31,221,143 | -215,855 | 3.35% | 704,075,769 |
| 2011-08-18 | 2011-08-16 | 20.851 | 31,436,998 | +124,428 | 3.37% | 655,482,250 |
| 2011-08-17 | 2011-08-15 | 20.925 | 31,312,570 | +93,311 | 3.36% | 655,203,049 |
| 2011-08-16 | 2011-08-12 | 19.889 | 31,219,259 | -352,725 | 3.35% | 620,934,272 |
| 2011-08-15 | 2011-08-11 | 20.000 | 31,571,984 | -23,804 | 3.38% | 631,451,361 |
| 2011-08-12 | 2011-08-10 | 20.111 | 31,595,788 | +265,786 | 3.39% | 635,431,669 |
| 2011-08-11 | 2011-08-09 | 19.446 | 31,330,002 | +610,498 | 3.36% | 609,237,926 |
| 2011-08-10 | 2011-08-08 | 22.292 | 30,719,504 | +542,559 | 3.29% | 684,813,441 |
| 2011-08-09 | 2011-08-05 | 23.291 | 30,176,945 | -308,365 | 3.24% | 702,840,186 |
| 2011-08-08 | 2011-08-04 | 24.954 | 30,485,310 | -32,459 | 3.27% | 760,738,074 |
| 2011-08-05 | 2011-08-03 | 25.250 | 30,517,769 | -74,657 | 3.27% | 770,573,819 |
| 2011-08-03 | 2011-08-01 | 26.026 | 30,592,426 | +54,495 | 3.28% | 796,209,476 |
| 2011-08-02 | 2011-07-29 | 25.842 | 30,537,931 | +8,656 | 3.27% | 789,146,346 |
| 2011-08-01 | 2011-07-28 | 25.842 | 30,529,275 | +11,901 | 3.27% | 788,922,661 |
| 2011-07-29 | 2011-07-27 | 26.433 | 30,517,374 | -108,198 | 3.27% | 806,666,398 |
| 2011-07-28 | 2011-07-26 | 26.729 | 30,625,572 | +765,348 | 3.28% | 818,584,036 |
| 2011-07-27 | 2011-07-25 | 26.396 | 29,860,224 | +3,399 | 3.20% | 788,192,027 |
| 2011-07-26 | 2011-07-22 | 26.988 | 29,856,825 | -139,575 | 3.20% | 805,762,863 |
| 2011-07-25 | 2011-07-21 | 26.137 | 29,996,400 | -108,198 | 3.22% | 784,023,923 |
| 2011-07-22 | 2011-07-20 | 26.470 | 30,104,598 | +233,707 | 3.23% | 796,868,426 |
| 2011-07-21 | 2011-07-19 | 26.396 | 29,870,891 | -336,495 | 3.20% | 788,473,594 |
| 2011-07-20 | 2011-07-18 | 26.359 | 30,207,386 | +46,525 | 3.24% | 796,238,989 |
| 2011-07-19 | 2011-07-15 | 26.655 | 30,160,861 | +124,427 | 3.23% | 803,932,830 |
| 2011-07-18 | 2011-07-14 | 27.025 | 30,036,434 | +18,394 | 3.22% | 811,720,496 |
| 2011-07-15 | 2011-07-13 | 26.988 | 30,018,040 | +4,328 | 3.22% | 810,113,662 |
| 2011-07-14 | 2011-07-12 | 26.174 | 30,013,712 | +145,851 | 3.22% | 785,585,996 |
| 2011-07-13 | 2011-07-11 | 27.246 | 29,867,861 | -208,822 | 3.20% | 813,790,047 |
| 2011-07-12 | 2011-07-08 | 28.318 | 30,076,683 | +133,678 | 3.22% | 851,725,152 |
| 2011-07-11 | 2011-07-07 | 28.097 | 29,943,005 | -5,410 | 3.21% | 841,297,774 |
| 2011-07-08 | 2011-07-06 | 28.060 | 29,948,415 | +38,952 | 3.21% | 840,342,606 |
| 2011-07-07 | 2011-07-05 | 28.281 | 29,909,463 | +205,067 | 3.21% | 845,884,010 |
| 2011-07-06 | 2011-07-04 | 28.392 | 29,704,396 | +204,494 | 3.18% | 843,378,859 |
| 2011-07-05 | 2011-06-30 | 27.468 | 29,499,902 | -145,968 | 3.16% | 810,308,046 |
| 2011-06-30 | 2011-06-28 | 26.951 | 29,645,870 | +112,526 | 3.18% | 798,973,716 |
| 2011-06-29 | 2011-06-27 | 27.320 | 29,533,344 | -6,492 | 3.17% | 806,859,333 |
| 2011-06-28 | 2011-06-24 | 26.840 | 29,539,836 | +99,542 | 3.17% | 792,839,840 |
| 2011-06-27 | 2011-06-23 | 25.583 | 29,440,294 | -2,164 | 3.16% | 753,163,043 |
| 2011-06-24 | 2011-06-22 | 25.250 | 29,442,458 | -60,591 | 3.16% | 743,422,211 |
| 2011-06-23 | 2011-06-21 | 25.102 | 29,503,049 | +345,152 | 3.16% | 740,589,311 |
| 2011-06-22 | 2011-06-20 | 25.065 | 29,157,897 | -269,413 | 3.13% | 730,847,315 |
| 2011-06-21 | 2011-06-17 | 26.655 | 29,427,310 | +230,462 | 3.15% | 784,380,148 |
| 2011-06-20 | 2011-06-16 | 27.616 | 29,196,848 | -250,479 | 3.13% | 806,301,254 |
| 2011-06-17 | 2011-06-15 | 28.134 | 29,447,327 | +9,738 | 3.16% | 828,459,534 |
| 2011-06-16 | 2011-06-14 | 28.318 | 29,437,589 | -46,525 | 3.16% | 833,626,999 |
| 2011-06-15 | 2011-06-13 | 28.281 | 29,484,114 | +11,902 | 3.16% | 833,854,509 |
| 2011-06-14 | 2011-06-10 | 28.466 | 29,472,212 | -15,756 | 3.16% | 838,965,732 |
| 2011-06-13 | 2011-06-09 | 27.949 | 29,487,968 | -102,180 | 3.16% | 824,152,170 |
| 2011-06-10 | 2011-06-08 | 28.060 | 29,590,148 | -42,197 | 3.17% | 830,289,752 |
| 2011-06-09 | 2011-06-07 | 28.503 | 29,632,345 | +2,164 | 3.18% | 844,619,617 |
| 2011-06-08 | 2011-06-03 | 28.836 | 29,630,181 | -25,881 | 3.18% | 854,416,589 |
| 2011-06-07 | 2011-06-02 | 28.984 | 29,656,062 | +63,750 | 3.18% | 859,548,344 |
| 2011-06-03 | 2011-06-01 | 29.871 | 29,592,312 | -8,106 | 3.17% | 883,956,762 |
| 2011-06-02 | 2011-05-31 | 29.871 | 29,600,418 | +117,935 | 3.17% | 884,198,898 |
| 2011-06-01 | 2011-05-30 | 29.280 | 29,482,483 | -1,082 | 3.16% | 863,236,913 |
| 2011-05-31 | 2011-05-27 | 29.243 | 29,483,565 | +55,181 | 3.16% | 862,178,608 |
| 2011-05-30 | 2011-05-26 | 29.132 | 29,428,384 | +16,230 | 3.16% | 857,301,130 |
| 2011-05-27 | 2011-05-25 | 28.540 | 29,412,154 | +19,476 | 3.15% | 839,430,792 |
| 2011-05-26 | 2011-05-24 | 29.021 | 29,392,678 | -87,641 | 3.15% | 853,001,074 |
| 2011-05-25 | 2011-05-23 | 28.873 | 29,480,319 | -99,634 | 3.16% | 851,185,030 |
| 2011-05-24 | 2011-05-20 | 29.686 | 29,579,953 | -136,330 | 3.17% | 878,119,840 |
| 2011-05-23 | 2011-05-19 | 29.982 | 29,716,283 | -90,886 | 3.19% | 890,955,687 |
| 2011-05-20 | 2011-05-18 | 30.721 | 29,807,169 | +24,345 | 3.20% | 915,719,617 |
| 2011-05-19 | 2011-05-17 | 30.167 | 29,782,824 | +743,320 | 3.19% | 898,455,969 |
| 2011-05-18 | 2011-05-16 | 30.019 | 29,039,504 | +28,023 | 3.11% | 871,738,020 |
| 2011-05-17 | 2011-05-13 | 30.278 | 29,011,481 | -15,148 | 3.11% | 878,404,528 |
| 2011-05-16 | 2011-05-12 | 30.204 | 29,026,629 | -8,146 | 3.11% | 876,716,990 |
| 2011-05-13 | 2011-05-11 | 30.426 | 29,034,775 | -83,313 | 3.11% | 883,403,396 |
| 2011-05-12 | 2011-05-09 | 31.841 | 29,118,088 | -1,623 | 3.12% | 927,135,736 |
| 2011-05-11 | 2011-05-06 | 32.179 | 29,119,711 | +512,853 | 3.12% | 937,051,109 |
| 2011-05-09 | 2011-05-05 | 31.728 | 28,606,858 | +66,744 | 3.12% | 907,627,902 |
| 2011-05-06 | 2011-05-04 | 31.389 | 28,540,114 | +104,969 | 3.12% | 895,842,904 |
| 2011-05-05 | 2011-05-03 | 32.104 | 28,435,145 | -78,647 | 3.10% | 912,881,870 |
| 2011-05-04 | 2011-04-29 | 32.255 | 28,513,792 | -418,210 | 3.11% | 919,699,399 |
| 2011-05-03 | 2011-04-28 | 32.781 | 28,932,002 | +302,079 | 3.16% | 948,433,194 |
| 2011-04-29 | 2011-04-27 | 33.083 | 28,629,923 | -104,154 | 3.12% | 947,150,862 |
| 2011-04-28 | 2011-04-26 | 33.722 | 28,734,077 | -231,955 | 3.14% | 968,981,230 |
| 2011-04-27 | 2011-04-21 | 33.948 | 28,966,032 | -57,391 | 3.16% | 983,344,397 |
| 2011-04-26 | 2011-04-20 | 34.061 | 29,023,423 | +146,041 | 3.17% | 988,569,744 |
| 2011-04-21 | 2011-04-19 | 33.948 | 28,877,382 | +170,047 | 3.15% | 980,334,889 |
| 2011-04-20 | 2011-04-18 | 34.400 | 28,707,335 | +14,462 | 3.13% | 987,527,451 |
| 2011-04-19 | 2011-04-15 | 34.927 | 28,692,873 | +557,968 | 3.13% | 1,002,148,581 |
| 2011-04-18 | 2011-04-14 | 34.851 | 28,134,905 | +240,723 | 3.07% | 980,542,774 |
| 2011-04-15 | 2011-04-13 | 34.701 | 27,894,182 | -136,736 | 3.04% | 967,953,858 |
| 2011-04-14 | 2011-04-12 | 34.513 | 28,030,918 | -1,055,190 | 3.06% | 967,423,784 |
| 2011-04-13 | 2011-04-11 | 35.454 | 29,086,108 | +334,671 | 3.17% | 1,031,208,820 |
| 2011-04-12 | 2011-04-08 | 35.378 | 28,751,437 | -42,671 | 3.14% | 1,017,179,299 |
| 2011-04-11 | 2011-04-07 | 35.378 | 28,794,108 | -402,534 | 3.14% | 1,018,688,930 |
| 2011-04-08 | 2011-04-06 | 34.814 | 29,196,642 | +110,265 | 3.19% | 1,016,447,006 |
| 2011-04-07 | 2011-04-04 | 34.325 | 29,086,377 | -9,565 | 3.17% | 998,377,008 |
| 2011-04-06 | 2011-04-01 | 32.970 | 29,095,942 | -223,540 | 3.18% | 959,282,744 |
| 2011-04-04 | 2011-03-31 | 32.819 | 29,319,482 | -116,908 | 3.20% | 962,238,838 |
| 2011-04-01 | 2011-03-30 | 32.932 | 29,436,390 | +89,181 | 3.21% | 969,399,307 |
| 2011-03-31 | 2011-03-29 | 32.556 | 29,347,209 | -93,526 | 3.20% | 955,417,114 |
| 2011-03-30 | 2011-03-28 | 32.894 | 29,440,735 | -445,311 | 3.21% | 968,434,348 |
| 2011-03-29 | 2011-03-25 | 33.195 | 29,886,046 | +158,356 | 3.26% | 992,081,039 |
| 2011-03-28 | 2011-03-24 | 32.932 | 29,727,690 | +451,667 | 3.24% | 978,992,400 |
| 2011-03-25 | 2011-03-23 | 32.819 | 29,276,023 | +30,290 | 3.20% | 960,812,553 |
| 2011-03-24 | 2011-03-22 | 32.781 | 29,245,733 | -122,583 | 3.19% | 958,717,753 |
| 2011-03-23 | 2011-03-21 | 31.841 | 29,368,316 | -43,916 | 3.21% | 935,103,131 |
| 2011-03-22 | 2011-03-18 | 31.577 | 29,412,232 | +206,357 | 3.21% | 928,752,611 |
| 2011-03-21 | 2011-03-17 | 31.577 | 29,205,875 | -23,717 | 3.19% | 922,236,458 |
| 2011-03-18 | 2011-03-16 | 32.029 | 29,229,592 | -183,332 | 3.19% | 936,186,592 |
| 2011-03-17 | 2011-03-15 | 31.389 | 29,412,924 | +942,646 | 3.21% | 923,239,453 |
| 2011-03-16 | 2011-03-14 | 32.480 | 28,470,278 | +124,348 | 3.11% | 924,725,018 |
| 2011-03-15 | 2011-03-11 | 32.104 | 28,345,930 | -156,231 | 3.09% | 910,017,712 |
| 2011-03-14 | 2011-03-10 | 32.819 | 28,502,161 | +157,293 | 3.11% | 935,415,103 |
| 2011-03-11 | 2011-03-09 | 33.384 | 28,344,868 | -318,573 | 3.09% | 946,254,946 |
| 2011-03-10 | 2011-03-08 | 32.593 | 28,663,441 | +97,777 | 3.13% | 934,235,404 |
| 2011-03-09 | 2011-03-07 | 32.593 | 28,565,664 | +209,371 | 3.12% | 931,048,531 |
| 2011-03-08 | 2011-03-04 | 32.556 | 28,356,293 | +225,313 | 3.09% | 923,157,211 |
| 2011-03-07 | 2011-03-03 | 31.502 | 28,130,980 | -28,695 | 3.07% | 886,176,897 |
| 2011-03-04 | 2011-03-02 | 31.238 | 28,159,675 | -872,317 | 3.07% | 879,662,006 |
| 2011-03-03 | 2011-03-01 | 31.803 | 29,031,992 | -31,884 | 3.17% | 923,301,728 |
| 2011-03-02 | 2011-02-28 | 30.523 | 29,063,876 | +43,202 | 3.17% | 887,124,329 |
| 2011-03-01 | 2011-02-25 | 30.109 | 29,020,674 | +85,024 | 3.17% | 873,791,037 |
| 2011-02-28 | 2011-02-24 | 29.357 | 28,935,650 | -1,062,878 | 3.16% | 849,450,251 |
| 2011-02-25 | 2011-02-23 | 29.620 | 29,998,528 | +196,484 | 3.27% | 888,555,953 |
| 2011-02-24 | 2011-02-22 | 30.109 | 29,802,044 | -30,500 | 3.25% | 897,317,510 |
| 2011-02-23 | 2011-02-21 | 31.238 | 29,832,544 | -111,594 | 3.26% | 931,919,686 |
| 2011-02-22 | 2011-02-18 | 31.728 | 29,944,138 | +1,698,657 | 3.27% | 950,056,632 |
| 2011-02-21 | 2011-02-17 | 31.464 | 28,245,481 | +156,231 | 3.08% | 888,720,823 |
| 2011-02-18 | 2011-02-16 | 31.615 | 28,089,250 | -571,518 | 3.07% | 888,033,876 |
| 2011-02-17 | 2011-02-15 | 31.088 | 28,660,768 | +1,101,308 | 3.13% | 891,000,555 |
| 2011-02-16 | 2011-02-14 | 30.824 | 27,559,460 | +1,035,163 | 3.01% | 849,502,594 |
| 2011-02-15 | 2011-02-11 | 29.357 | 26,524,297 | -921,923 | 2.90% | 778,661,297 |
| 2011-02-14 | 2011-02-10 | 29.055 | 27,446,220 | -242,848 | 3.00% | 797,461,902 |
| 2011-02-11 | 2011-02-09 | 30.072 | 27,689,068 | +443,026 | 3.02% | 832,655,243 |
| 2011-02-10 | 2011-02-08 | 30.599 | 27,246,042 | +379,737 | 2.97% | 833,689,000 |
| 2011-02-09 | 2011-02-07 | 30.523 | 26,866,305 | -629,441 | 2.93% | 820,047,292 |
| 2011-02-08 | 2011-02-02 | 30.900 | 27,495,746 | +140,289 | 3.00% | 849,608,342 |
| 2011-02-07 | 2011-01-31 | 30.486 | 27,355,457 | -394,297 | 2.99% | 833,948,241 |
| 2011-02-01 | 2011-01-28 | 31.389 | 27,749,754 | -44,637 | 3.03% | 871,034,369 |
| 2011-01-31 | 2011-01-27 | 32.029 | 27,794,391 | +131,494 | 3.03% | 890,218,933 |
| 2011-01-28 | 2011-01-26 | 31.991 | 27,662,897 | +288,018 | 3.02% | 884,966,211 |
| 2011-01-27 | 2011-01-25 | 31.615 | 27,374,879 | -361,351 | 2.99% | 865,449,234 |
| 2011-01-26 | 2011-01-24 | 31.916 | 27,736,230 | -638 | 3.03% | 885,224,420 |
| 2011-01-25 | 2011-01-21 | 32.330 | 27,736,868 | +267,825 | 3.03% | 896,727,910 |
| 2011-01-24 | 2011-01-20 | 32.669 | 27,469,043 | -578,145 | 3.00% | 897,373,743 |
| 2011-01-21 | 2011-01-19 | 33.384 | 28,047,188 | +341,157 | 3.06% | 936,317,303 |
| 2011-01-20 | 2011-01-18 | 33.346 | 27,706,031 | -58,453 | 3.03% | 923,885,479 |
| 2011-01-19 | 2011-01-17 | 32.631 | 27,764,484 | -93,526 | 3.03% | 905,980,412 |
| 2011-01-18 | 2011-01-14 | 33.271 | 27,858,010 | +97,777 | 3.04% | 926,856,412 |
| 2011-01-17 | 2011-01-13 | 33.685 | 27,760,233 | -168,097 | 3.03% | 935,096,101 |
| 2011-01-14 | 2011-01-12 | 34.023 | 27,928,330 | +71,207 | 3.05% | 950,218,544 |
| 2011-01-13 | 2011-01-11 | 33.346 | 27,857,123 | +32,947 | 3.04% | 928,923,794 |
| 2011-01-12 | 2011-01-10 | 33.722 | 27,824,176 | -30,662 | 3.04% | 938,297,210 |
| 2011-01-11 | 2011-01-07 | 34.362 | 27,854,838 | +1,258,882 | 3.04% | 957,153,338 |
| 2011-01-10 | 2011-01-06 | 33.760 | 26,595,956 | +100,625 | 2.90% | 897,879,700 |
| 2011-01-07 | 2011-01-05 | 34.136 | 26,495,331 | -111,593 | 2.89% | 904,454,534 |
| 2011-01-06 | 2011-01-04 | 34.249 | 26,606,924 | -170,579 | 2.91% | 911,268,095 |
| 2011-01-05 | 2011-01-03 | 34.061 | 26,777,503 | -23,382 | 2.92% | 912,071,236 |
| 2011-01-04 | 2010-12-31 | 33.045 | 26,800,885 | +120,096 | 2.93% | 885,632,927 |
| 2011-01-03 | 2010-12-29 | 32.367 | 26,680,789 | +42,512 | 2.91% | 863,589,241 |
| 2010-12-30 | 2010-12-28 | 32.367 | 26,638,277 | +847,049 | 2.91% | 862,213,236 |
| 2010-12-29 | 2010-12-24 | 32.706 | 25,791,228 | -315,651 | 2.82% | 843,532,657 |
| 2010-12-28 | 2010-12-22 | 32.593 | 26,106,879 | +398,549 | 2.85% | 850,908,676 |
| 2010-12-23 | 2010-12-21 | 32.367 | 25,708,330 | +67,532 | 2.81% | 832,113,218 |
| 2010-12-22 | 2010-12-20 | 31.953 | 25,640,798 | +97,246 | 2.80% | 819,312,029 |
| 2010-12-21 | 2010-12-17 | 32.480 | 25,543,552 | -179,613 | 2.79% | 829,663,889 |
| 2010-12-20 | 2010-12-16 | 32.179 | 25,723,165 | -1,154,196 | 2.81% | 827,752,730 |
| 2010-12-17 | 2010-12-15 | 33.308 | 26,877,361 | -19,662 | 2.93% | 895,241,073 |
| 2010-12-16 | 2010-12-14 | 34.174 | 26,897,023 | +87,149 | 2.94% | 919,179,154 |
| 2010-12-15 | 2010-12-13 | 33.798 | 26,809,874 | -146,665 | 2.93% | 906,110,605 |
| 2010-12-14 | 2010-12-10 | 33.308 | 26,956,539 | -510,886 | 2.94% | 897,878,363 |
| 2010-12-13 | 2010-12-09 | 34.174 | 27,467,425 | +449,732 | 3.00% | 938,672,078 |
| 2010-12-10 | 2010-12-08 | 34.212 | 27,017,693 | +281,216 | 2.95% | 924,319,786 |
| 2010-12-09 | 2010-12-07 | 34.776 | 26,736,477 | -77,148 | 2.92% | 929,792,965 |
| 2010-12-08 | 2010-12-06 | 34.889 | 26,813,625 | -322,708 | 2.93% | 935,503,398 |
| 2010-12-07 | 2010-12-03 | 35.454 | 27,136,333 | +630,366 | 2.96% | 962,082,171 |
| 2010-12-06 | 2010-12-02 | 35.830 | 26,505,967 | +333,718 | 2.89% | 949,709,331 |
| 2010-12-03 | 2010-12-01 | 34.475 | 26,172,249 | +519,707 | 2.86% | 902,290,990 |
| 2010-12-02 | 2010-11-30 | 34.174 | 25,652,542 | -409,176 | 2.80% | 876,650,247 |
| 2010-12-01 | 2010-11-29 | 34.964 | 26,061,718 | -15,942 | 2.85% | 911,231,782 |
| 2010-11-30 | 2010-11-26 | 34.927 | 26,077,660 | +1,587,817 | 2.85% | 910,807,711 |
| 2010-11-29 | 2010-11-25 | 35.077 | 24,489,843 | -35,205 | 2.67% | 859,037,291 |
| 2010-11-26 | 2010-11-24 | 34.437 | 24,525,048 | -273,670 | 2.68% | 844,580,527 |
| 2010-11-25 | 2010-11-23 | 34.626 | 24,798,718 | -874,681 | 2.71% | 858,671,723 |
| 2010-11-24 | 2010-11-22 | 35.567 | 25,673,399 | +170,579 | 2.80% | 913,114,591 |
| 2010-11-23 | 2010-11-19 | 36.282 | 25,502,820 | +255,313 | 2.78% | 925,284,620 |
| 2010-11-22 | 2010-11-18 | 35.905 | 25,247,507 | -260,863 | 2.76% | 906,519,143 |
| 2010-11-19 | 2010-11-17 | 34.739 | 25,508,370 | +99,703 | 2.79% | 886,124,027 |
| 2010-11-18 | 2010-11-16 | 36.884 | 25,408,667 | +527,147 | 2.77% | 937,169,316 |
| 2010-11-17 | 2010-11-15 | 36.620 | 24,881,520 | +3,454 | 2.72% | 911,170,922 |
| 2010-11-16 | 2010-11-12 | 37.825 | 24,878,066 | -78,647 | 2.72% | 941,006,842 |
| 2010-11-15 | 2010-11-11 | 39.612 | 24,956,713 | -6,325,203 | 2.72% | 988,597,694 |
| 2010-11-12 | 2010-11-10 | 38.766 | 31,281,916 | -470,819 | 3.42% | 1,212,664,528 |
| 2010-11-11 | 2010-11-09 | 39.424 | 31,752,735 | -453,627 | 3.47% | 1,251,829,767 |
| 2010-11-10 | 2010-11-08 | 40.836 | 32,206,362 | -340,985 | 3.52% | 1,315,168,844 |
| 2010-11-09 | 2010-11-05 | 40.365 | 32,547,347 | -18,906 | 3.55% | 1,313,781,066 |
| 2010-11-08 | 2010-11-04 | 40.271 | 32,566,253 | -334,334 | 3.56% | 1,311,480,006 |
| 2010-11-05 | 2010-11-03 | 40.648 | 32,900,587 | +994,990 | 3.59% | 1,337,326,670 |
| 2010-11-04 | 2010-11-02 | 39.895 | 31,905,597 | +198,211 | 3.48% | 1,272,866,464 |
| 2010-11-03 | 2010-11-01 | 39.612 | 31,707,386 | -38,260 | 3.46% | 1,256,008,701 |
| 2010-11-02 | 2010-10-29 | 37.919 | 31,745,646 | -85,024 | 3.47% | 1,203,758,391 |
| 2010-11-01 | 2010-10-28 | 38.389 | 31,830,670 | +6,643 | 3.48% | 1,221,957,371 |
| 2010-10-29 | 2010-10-27 | 38.389 | 31,824,027 | -899,657 | 3.47% | 1,221,702,351 |
| 2010-10-28 | 2010-10-26 | 39.330 | 32,723,684 | -153,516 | 3.57% | 1,287,029,746 |
| 2010-10-27 | 2010-10-25 | 40.271 | 32,877,200 | +531,871 | 3.59% | 1,324,002,195 |
| 2010-10-26 | 2010-10-22 | 38.577 | 32,345,329 | +923,912 | 3.53% | 1,247,801,611 |
| 2010-10-25 | 2010-10-21 | 39.424 | 31,421,417 | -200,655 | 3.43% | 1,238,767,782 |
| 2010-10-22 | 2010-10-20 | 39.801 | 31,622,072 | -1,006,898 | 3.45% | 1,258,579,933 |
| 2010-10-21 | 2010-10-19 | 40.177 | 32,628,970 | +193,800 | 3.56% | 1,310,935,584 |
| 2010-10-20 | 2010-10-18 | 41.212 | 32,435,170 | -194,491 | 3.54% | 1,336,719,863 |
| 2010-10-19 | 2010-10-15 | 40.459 | 32,629,661 | +405,451 | 3.56% | 1,320,173,861 |
| 2010-10-18 | 2010-10-14 | 38.295 | 32,224,210 | +2,186,941 | 3.52% | 1,234,033,077 |
| 2010-10-15 | 2010-10-13 | 36.696 | 30,037,269 | -385,515 | 3.28% | 1,102,237,452 |
| 2010-10-14 | 2010-10-12 | 36.846 | 30,422,784 | -104,154 | 3.32% | 1,120,964,217 |
| 2010-10-13 | 2010-10-11 | 37.110 | 30,526,938 | +4,151,706 | 3.60% | 1,132,844,403 |
| 2010-10-12 | 2010-10-08 | 35.378 | 26,375,232 | -746,893 | 3.11% | 933,113,012 |
| 2010-10-11 | 2010-10-07 | 35.228 | 27,122,125 | -3,343,001 | 3.20% | 955,453,742 |
| 2010-10-08 | 2010-10-06 | 35.341 | 30,465,126 | -689,751 | 3.60% | 1,076,660,238 |
| 2010-10-07 | 2010-10-05 | 36.470 | 31,154,877 | +12,249,574 | 3.68% | 1,136,213,439 |
| 2010-10-06 | 2010-10-04 | 35.679 | 18,905,303 | +51,014 | 2.23% | 674,531,263 |
| 2010-10-05 | 2010-09-30 | 34.776 | 18,854,289 | -106,280 | 2.23% | 655,680,450 |
| 2010-10-04 | 2010-09-29 | 35.002 | 18,960,569 | +32,947 | 2.24% | 663,658,129 |
| 2010-09-30 | 2010-09-28 | 34.776 | 18,927,622 | -3,188 | 2.23% | 658,230,693 |
| 2010-09-29 | 2010-09-27 | 35.378 | 18,930,810 | -15,942 | 2.23% | 669,741,413 |
| 2010-09-28 | 2010-09-24 | 34.588 | 18,946,752 | -16,474 | 2.24% | 655,330,507 |
| 2010-09-27 | 2010-09-22 | 34.588 | 18,963,226 | -30,821 | 2.24% | 655,900,310 |
| 2010-09-24 | 2010-09-21 | 35.286 | 18,994,047 | -478 | 2.24% | 670,224,128 |
| 2010-09-22 | 2010-09-20 | 35.476 | 18,994,525 | +112,510 | 2.24% | 673,840,571 |
| 2010-09-21 | 2010-09-17 | 35.097 | 18,882,015 | -507,491 | 2.24% | 662,692,712 |
| 2010-09-20 | 2010-09-16 | 34.755 | 19,389,506 | -391,545 | 2.30% | 673,889,903 |
| 2010-09-17 | 2010-09-15 | 35.362 | 19,781,051 | +23,602 | 2.35% | 699,493,810 |
| 2010-09-16 | 2010-09-14 | 35.968 | 19,757,449 | -76,813 | 2.35% | 710,640,494 |
| 2010-09-15 | 2010-09-13 | 35.627 | 19,834,262 | -59,101 | 2.36% | 706,637,643 |
| 2010-09-13 | 2010-09-09 | 35.172 | 19,893,363 | -528 | 2.37% | 699,695,455 |
| 2010-09-10 | 2010-09-08 | 34.907 | 19,893,891 | +69,103 | 2.37% | 694,436,011 |
| 2010-09-09 | 2010-09-07 | 35.779 | 19,824,788 | -32,453 | 2.36% | 709,305,644 |
| 2010-09-08 | 2010-09-06 | 35.362 | 19,857,241 | -276,255 | 2.36% | 702,188,026 |
| 2010-09-07 | 2010-09-03 | 34.490 | 20,133,496 | +9,498 | 2.39% | 694,405,983 |
| 2010-09-06 | 2010-09-02 | 34.528 | 20,123,998 | +553,017 | 2.39% | 694,841,120 |
| 2010-09-03 | 2010-09-01 | 33.656 | 19,570,981 | +81,264 | 2.33% | 658,685,996 |
| 2010-09-02 | 2010-08-31 | 32.519 | 19,489,717 | -135,088 | 2.32% | 633,790,449 |
| 2010-09-01 | 2010-08-30 | 33.050 | 19,624,805 | -480,196 | 2.33% | 648,596,655 |
| 2010-08-31 | 2010-08-27 | 33.315 | 20,105,001 | -535,075 | 2.39% | 669,801,080 |
| 2010-08-30 | 2010-08-26 | 33.884 | 20,640,076 | -31,926 | 2.45% | 699,361,435 |
| 2010-08-27 | 2010-08-25 | 34.187 | 20,672,002 | -995,219 | 2.46% | 706,711,153 |
| 2010-08-26 | 2010-08-24 | 34.376 | 21,667,221 | -359,883 | 2.58% | 744,840,648 |
| 2010-08-25 | 2010-08-23 | 35.134 | 22,027,104 | -43,270 | 2.62% | 773,909,193 |
| 2010-08-24 | 2010-08-20 | 35.551 | 22,070,374 | -4,222 | 2.62% | 784,630,887 |
| 2010-08-23 | 2010-08-19 | 36.120 | 22,074,596 | -11,609 | 2.62% | 797,330,787 |
| 2010-08-20 | 2010-08-18 | 35.438 | 22,086,205 | +30,606 | 2.63% | 782,682,420 |
| 2010-08-19 | 2010-08-17 | 35.551 | 22,055,599 | -107,649 | 2.62% | 784,105,617 |
| 2010-08-18 | 2010-08-16 | 35.400 | 22,163,248 | -40,631 | 2.63% | 784,572,626 |
| 2010-08-17 | 2010-08-13 | 36.537 | 22,203,879 | -18,258 | 2.64% | 811,257,557 |
| 2010-08-16 | 2010-08-12 | 35.438 | 22,222,137 | +18,996 | 2.64% | 787,499,526 |
| 2010-08-13 | 2010-08-11 | 36.120 | 22,203,141 | +48,548 | 2.64% | 801,973,812 |
| 2010-08-12 | 2010-08-10 | 36.688 | 22,154,593 | +29,550 | 2.63% | 812,815,548 |
| 2010-08-11 | 2010-08-09 | 37.333 | 22,125,043 | +59,259 | 2.63% | 825,987,021 |
| 2010-08-10 | 2010-08-06 | 37.219 | 22,065,784 | -297,489 | 2.62% | 821,265,765 |
| 2010-08-09 | 2010-08-05 | 38.185 | 22,363,273 | +67,544 | 2.66% | 853,951,665 |
| 2010-08-06 | 2010-08-04 | 38.470 | 22,295,729 | -394,710 | 2.65% | 857,710,227 |
| 2010-08-05 | 2010-08-03 | 39.038 | 22,690,439 | +139,309 | 2.70% | 885,794,526 |
| 2010-08-04 | 2010-08-02 | 39.322 | 22,551,130 | +232,183 | 2.68% | 886,766,510 |
| 2010-08-03 | 2010-07-30 | 38.375 | 22,318,947 | -535,076 | 2.65% | 856,488,630 |
| 2010-08-02 | 2010-07-29 | 38.280 | 22,854,023 | -145,641 | 2.72% | 874,856,662 |
| 2010-07-30 | 2010-07-28 | 39.512 | 22,999,664 | +94,983 | 2.73% | 908,762,556 |
| 2010-07-29 | 2010-07-27 | 38.091 | 22,904,681 | -534,178 | 2.72% | 872,455,287 |
| 2010-07-28 | 2010-07-26 | 37.636 | 23,438,859 | +404,209 | 2.79% | 882,142,171 |
| 2010-07-27 | 2010-07-23 | 37.825 | 23,034,650 | +1,377,740 | 2.74% | 871,294,612 |
| 2010-07-26 | 2010-07-22 | 36.764 | 21,656,910 | +69,655 | 2.57% | 796,198,024 |
| 2010-07-23 | 2010-07-21 | 36.423 | 21,587,255 | +947,200 | 2.57% | 786,273,572 |
| 2010-07-22 | 2010-07-20 | 35.855 | 20,640,055 | +194,189 | 2.45% | 740,039,423 |
| 2010-07-21 | 2010-07-19 | 34.642 | 20,445,866 | -111,578 | 2.43% | 708,279,342 |
| 2010-07-20 | 2010-07-16 | 35.021 | 20,557,444 | -37,993 | 2.44% | 719,936,109 |
| 2010-07-19 | 2010-07-15 | 34.604 | 20,595,437 | +28,495 | 2.45% | 712,680,142 |
| 2010-07-16 | 2010-07-14 | 35.665 | 20,566,942 | -315,557 | 2.45% | 733,520,433 |
| 2010-07-15 | 2010-07-13 | 35.741 | 20,882,499 | -53,825 | 2.48% | 746,357,723 |
| 2010-07-14 | 2010-07-12 | 35.627 | 20,936,324 | +107,649 | 2.49% | 745,900,938 |
| 2010-07-13 | 2010-07-09 | 35.134 | 20,828,675 | -184,691 | 2.48% | 731,803,103 |
| 2010-07-12 | 2010-07-08 | 34.452 | 21,013,366 | +38,416 | 2.50% | 723,956,343 |
| 2010-07-09 | 2010-07-07 | 33.922 | 20,974,950 | -229,545 | 2.49% | 711,503,169 |
| 2010-07-08 | 2010-07-06 | 33.997 | 21,204,495 | -214,769 | 2.52% | 720,897,046 |
| 2010-07-07 | 2010-07-05 | 33.126 | 21,419,264 | -92,873 | 2.55% | 709,526,868 |
| 2010-07-06 | 2010-07-02 | 32.974 | 21,512,137 | -417,928 | 2.56% | 709,342,003 |
| 2010-07-05 | 2010-06-30 | 34.035 | 21,930,065 | -118,202 | 2.61% | 746,395,693 |
| 2010-07-02 | 2010-06-29 | 33.846 | 22,048,267 | -116,338 | 2.62% | 746,240,452 |
| 2010-06-30 | 2010-06-28 | 36.006 | 22,164,605 | -4,222 | 2.64% | 798,061,703 |
| 2010-06-29 | 2010-06-25 | 36.196 | 22,168,827 | +102,372 | 2.64% | 802,414,846 |
| 2010-06-28 | 2010-06-24 | 35.097 | 22,066,455 | +163,583 | 2.62% | 774,455,422 |
| 2010-06-25 | 2010-06-23 | 35.779 | 21,902,872 | +346,163 | 2.60% | 783,656,840 |
| 2010-06-24 | 2010-06-22 | 36.006 | 21,556,709 | +636,656 | 2.56% | 776,173,719 |
| 2010-06-23 | 2010-06-21 | 35.400 | 20,920,053 | -265,058 | 2.49% | 740,563,880 |
| 2010-06-22 | 2010-06-18 | 33.846 | 21,185,111 | +253,290 | 2.52% | 717,026,278 |
| 2010-06-21 | 2010-06-17 | 33.050 | 20,931,821 | -1,055 | 2.49% | 691,793,324 |
| 2010-06-18 | 2010-06-15 | 33.012 | 20,932,876 | +43,270 | 2.49% | 691,034,810 |
| 2010-06-17 | 2010-06-14 | 33.126 | 20,889,606 | +136,144 | 2.48% | 691,981,606 |
| 2010-06-15 | 2010-06-11 | 32.481 | 20,753,462 | -36,411 | 2.47% | 674,099,873 |
| 2010-06-14 | 2010-06-10 | 32.216 | 20,789,873 | -43,270 | 2.47% | 669,766,824 |
| 2010-06-11 | 2010-06-09 | 31.837 | 20,833,143 | -42,215 | 2.48% | 663,264,801 |
| 2010-06-10 | 2010-06-08 | 31.685 | 20,875,358 | -397,877 | 2.48% | 661,443,996 |
| 2010-06-09 | 2010-06-07 | 31.799 | 21,273,235 | -532,173 | 2.53% | 676,469,730 |
| 2010-06-08 | 2010-06-04 | 33.277 | 21,805,408 | -13,720 | 2.59% | 725,623,939 |
| 2010-06-07 | 2010-06-03 | 32.481 | 21,819,128 | +71,766 | 2.59% | 708,714,113 |
| 2010-06-04 | 2010-06-02 | 31.951 | 21,747,362 | +246,219 | 2.59% | 694,843,545 |
| 2010-06-03 | 2010-06-01 | 32.595 | 21,501,143 | +194,252 | 2.56% | 700,830,297 |
| 2010-06-02 | 2010-05-31 | 32.898 | 21,306,891 | +41,160 | 2.53% | 700,959,101 |
| 2010-06-01 | 2010-05-28 | 32.519 | 21,265,731 | +77,042 | 2.53% | 691,545,044 |
| 2010-05-31 | 2010-05-27 | 32.064 | 21,188,689 | +508,691 | 2.52% | 679,402,779 |
| 2010-05-27 | 2010-05-25 | 30.927 | 20,679,998 | -176,247 | 2.46% | 639,578,006 |
| 2010-05-26 | 2010-05-24 | 32.785 | 20,856,245 | -57,338 | 2.48% | 683,762,213 |
| 2010-05-25 | 2010-05-20 | 32.064 | 20,913,583 | +1,403 | 2.49% | 670,581,668 |
| 2010-05-24 | 2010-05-19 | 32.898 | 20,912,180 | +83,058 | 2.49% | 687,973,805 |
| 2010-05-20 | 2010-05-18 | 33.846 | 20,829,122 | +130,286 | 2.48% | 704,977,558 |
| 2010-05-19 | 2010-05-17 | 33.050 | 20,698,836 | -36,411 | 2.46% | 684,093,207 |
| 2010-05-18 | 2010-05-14 | 33.922 | 20,735,247 | -174,322 | 2.47% | 703,372,068 |
| 2010-05-17 | 2010-05-13 | 34.263 | 20,909,569 | +4,538 | 2.49% | 716,417,821 |
| 2010-05-14 | 2010-05-12 | 33.884 | 20,905,031 | +48,148 | 2.49% | 708,339,081 |
| 2010-05-13 | 2010-05-11 | 34.149 | 20,856,883 | -271,702 | 2.48% | 712,241,156 |
| 2010-05-12 | 2010-05-10 | 35.059 | 21,128,585 | -116,883 | 2.51% | 740,738,666 |
| 2010-05-11 | 2010-05-07 | 33.770 | 21,245,468 | +49,075 | 2.53% | 717,458,649 |
| 2010-05-10 | 2010-05-06 | 33.088 | 21,196,393 | -621,616 | 2.52% | 701,340,754 |
| 2010-05-07 | 2010-05-05 | 35.101 | 21,818,009 | -310,105 | 2.59% | 765,827,109 |
| 2010-05-06 | 2010-05-04 | 36.174 | 22,128,114 | +215,902 | 2.63% | 800,454,296 |
| 2010-05-05 | 2010-05-03 | 36.595 | 21,912,212 | -159,709 | 2.63% | 801,880,658 |
| 2010-05-04 | 2010-04-30 | 37.553 | 22,071,921 | -62,632 | 2.65% | 828,869,872 |
| 2010-05-03 | 2010-04-29 | 36.519 | 22,134,553 | +9,861 | 2.66% | 808,320,888 |
| 2010-04-30 | 2010-04-28 | 36.863 | 22,124,692 | +64,120 | 2.66% | 815,591,049 |
| 2010-04-29 | 2010-04-27 | 36.940 | 22,060,572 | -937,381 | 2.65% | 814,918,070 |
| 2010-04-28 | 2010-04-26 | 38.090 | 22,997,953 | -264,007 | 2.77% | 875,983,068 |
| 2010-04-27 | 2010-04-23 | 38.990 | 23,261,960 | -245,306 | 2.80% | 906,986,594 |
| 2010-04-26 | 2010-04-22 | 38.607 | 23,507,266 | +53,237 | 2.83% | 907,543,231 |
| 2010-04-23 | 2010-04-21 | 39.661 | 23,454,029 | +8,351 | 2.82% | 930,203,465 |
| 2010-04-22 | 2010-04-20 | 39.373 | 23,445,678 | -129,470 | 2.82% | 923,134,053 |
| 2010-04-21 | 2010-04-19 | 38.511 | 23,575,148 | -194,817 | 2.84% | 907,905,474 |
| 2010-04-20 | 2010-04-16 | 40.140 | 23,769,965 | +24,008 | 2.86% | 954,119,384 |
| 2010-04-19 | 2010-04-15 | 41.481 | 23,745,957 | -45,407 | 2.86% | 985,003,395 |
| 2010-04-16 | 2010-04-14 | 41.768 | 23,791,364 | +350,474 | 2.86% | 993,724,471 |
| 2010-04-15 | 2010-04-13 | 40.427 | 23,440,890 | -125,785 | 2.82% | 947,647,239 |
| 2010-04-14 | 2010-04-12 | 39.948 | 23,566,675 | +103,342 | 2.84% | 941,444,064 |
| 2010-04-13 | 2010-04-09 | 41.098 | 23,463,333 | +32,198 | 2.82% | 964,288,862 |
| 2010-04-12 | 2010-04-08 | 41.002 | 23,431,135 | -12,365 | 2.82% | 960,720,923 |
| 2010-04-09 | 2010-04-07 | 41.768 | 23,443,500 | +63,675 | 2.82% | 979,194,788 |
| 2010-04-08 | 2010-04-01 | 41.002 | 23,379,825 | -8,351 | 2.81% | 958,617,116 |
| 2010-04-07 | 2010-03-31 | 39.852 | 23,388,176 | -289,147 | 2.81% | 932,072,807 |
| 2010-04-01 | 2010-03-30 | 39.565 | 23,677,323 | -112,737 | 2.85% | 936,791,204 |
| 2010-03-31 | 2010-03-29 | 40.619 | 23,790,060 | +56,108 | 2.86% | 966,321,290 |
| 2010-03-30 | 2010-03-26 | 37.706 | 23,733,952 | +184,762 | 2.86% | 894,922,245 |
| 2010-03-29 | 2010-03-25 | 37.898 | 23,549,190 | -22,965 | 2.83% | 892,467,501 |
| 2010-03-26 | 2010-03-24 | 37.017 | 23,572,155 | +24,597 | 2.84% | 872,562,531 |
| 2010-03-25 | 2010-03-23 | 37.438 | 23,547,558 | -39,667 | 2.83% | 881,577,676 |
| 2010-03-24 | 2010-03-22 | 36.672 | 23,587,225 | +204,596 | 2.84% | 864,985,710 |
| 2010-03-23 | 2010-03-19 | 37.323 | 23,382,629 | -26,096 | 2.81% | 872,715,001 |
| 2010-03-22 | 2010-03-18 | 37.553 | 23,408,725 | -5,220 | 2.82% | 879,071,055 |
| 2010-03-19 | 2010-03-17 | 37.630 | 23,413,945 | -19,833 | 2.82% | 881,061,505 |
| 2010-03-18 | 2010-03-16 | 36.595 | 23,433,778 | +16,702 | 2.82% | 857,562,592 |
| 2010-03-17 | 2010-03-15 | 37.438 | 23,417,076 | +17,679 | 2.82% | 876,692,668 |
| 2010-03-16 | 2010-03-12 | 37.936 | 23,399,397 | -50,627 | 2.82% | 887,687,298 |
| 2010-03-15 | 2010-03-11 | 37.630 | 23,450,024 | -64,197 | 2.82% | 882,419,150 |
| 2010-03-12 | 2010-03-10 | 37.476 | 23,514,221 | +139,876 | 2.83% | 881,230,653 |
| 2010-03-11 | 2010-03-09 | 37.630 | 23,374,345 | +356,999 | 2.81% | 879,571,366 |
| 2010-03-10 | 2010-03-08 | 37.553 | 23,017,346 | -40,711 | 2.77% | 864,373,546 |
| 2010-03-09 | 2010-03-05 | 36.289 | 23,058,057 | -96,034 | 2.77% | 836,744,435 |
| 2010-03-08 | 2010-03-04 | 36.097 | 23,154,091 | +18,789 | 2.79% | 835,793,105 |
| 2010-03-05 | 2010-03-03 | 37.323 | 23,135,302 | -161,716 | 2.78% | 863,483,961 |
| 2010-03-04 | 2010-03-02 | 36.365 | 23,297,018 | -201,464 | 2.80% | 847,201,455 |
| 2010-03-03 | 2010-03-01 | 36.748 | 23,498,482 | +113,813 | 2.83% | 863,532,247 |
| 2010-03-02 | 2010-02-26 | 36.097 | 23,384,669 | -65,790 | 2.81% | 844,116,277 |
| 2010-03-01 | 2010-02-25 | 35.944 | 23,450,459 | +122,158 | 2.82% | 842,896,657 |
| 2010-02-26 | 2010-02-24 | 36.174 | 23,328,301 | +258,876 | 2.81% | 843,869,421 |
| 2010-02-25 | 2010-02-23 | 35.331 | 23,069,425 | +286,016 | 2.78% | 815,056,727 |
| 2010-02-24 | 2010-02-22 | 35.407 | 22,783,409 | +33,598 | 2.74% | 806,697,708 |
| 2010-02-23 | 2010-02-19 | 33.913 | 22,749,811 | +73,957 | 2.74% | 771,509,377 |
| 2010-02-22 | 2010-02-18 | 34.871 | 22,675,854 | +318,375 | 2.73% | 790,724,490 |
| 2010-02-19 | 2010-02-17 | 35.062 | 22,357,479 | -36,274 | 2.69% | 783,906,148 |
| 2010-02-18 | 2010-02-12 | 34.679 | 22,393,753 | +169,105 | 2.69% | 776,596,820 |
| 2010-02-17 | 2010-02-11 | 34.411 | 22,224,648 | -502,279 | 2.67% | 764,770,933 |
| 2010-02-12 | 2010-02-10 | 34.219 | 22,726,927 | -79,922 | 2.73% | 777,700,398 |
| 2010-02-11 | 2010-02-09 | 33.338 | 22,806,849 | -294,366 | 2.74% | 760,334,479 |
| 2010-02-10 | 2010-02-08 | 33.261 | 23,101,215 | -1,438,887 | 2.78% | 768,377,594 |
| 2010-02-09 | 2010-02-05 | 34.488 | 24,540,102 | +247,393 | 2.95% | 846,328,602 |
| 2010-02-08 | 2010-02-04 | 35.829 | 24,292,709 | -202,507 | 2.92% | 870,377,597 |
| 2010-02-05 | 2010-02-03 | 37.017 | 24,495,216 | -127,873 | 2.95% | 906,731,169 |
| 2010-02-04 | 2010-02-02 | 35.637 | 24,623,089 | -169,417 | 2.96% | 877,496,976 |
| 2010-02-03 | 2010-02-01 | 35.331 | 24,792,506 | -101,254 | 2.98% | 875,934,220 |
| 2010-02-02 | 2010-01-29 | 35.254 | 24,893,760 | -388,314 | 3.00% | 877,603,751 |
| 2010-02-01 | 2010-01-28 | 35.637 | 25,282,074 | +475,476 | 3.04% | 900,981,330 |
| 2010-01-29 | 2010-01-27 | 34.871 | 24,806,598 | -1,120,591 | 2.98% | 865,025,174 |
| 2010-01-28 | 2010-01-26 | 36.825 | 25,927,189 | +192,591 | 3.12% | 954,770,444 |
| 2010-01-27 | 2010-01-25 | 38.281 | 25,734,598 | -288,103 | 3.10% | 985,151,498 |
| 2010-01-26 | 2010-01-22 | 37.706 | 26,022,701 | +222,863 | 3.13% | 981,222,765 |
| 2010-01-25 | 2010-01-21 | 38.799 | 25,799,838 | -1,192,343 | 3.10% | 1,000,995,571 |
| 2010-01-22 | 2010-01-20 | 41.193 | 26,992,181 | -186,328 | 3.25% | 1,111,902,193 |
| 2010-01-21 | 2010-01-19 | 42.535 | 27,178,509 | -469,734 | 3.27% | 1,156,029,061 |
| 2010-01-20 | 2010-01-18 | 42.151 | 27,648,243 | -153,029 | 3.33% | 1,165,414,368 |
| 2010-01-19 | 2010-01-15 | 42.630 | 27,801,272 | +53,209 | 3.35% | 1,185,181,412 |
| 2010-01-18 | 2010-01-14 | 41.960 | 27,748,063 | +321,507 | 3.34% | 1,164,305,466 |
| 2010-01-15 | 2010-01-13 | 41.577 | 27,426,556 | -1,948,876 | 3.30% | 1,140,305,343 |
| 2010-01-14 | 2010-01-12 | 43.684 | 29,375,432 | -337,686 | 3.53% | 1,283,244,048 |
| 2010-01-13 | 2010-01-11 | 43.014 | 29,713,118 | +1,588,746 | 3.58% | 1,278,070,241 |
| 2010-01-12 | 2010-01-08 | 38.990 | 28,124,372 | +216,077 | 3.38% | 1,096,572,617 |
| 2010-01-11 | 2010-01-07 | 38.607 | 27,908,295 | -283,626 | 3.36% | 1,077,453,422 |
| 2010-01-08 | 2010-01-06 | 39.948 | 28,191,921 | +792,268 | 3.39% | 1,126,213,888 |
| 2010-01-07 | 2010-01-05 | 38.320 | 27,399,653 | +1,218,415 | 3.30% | 1,049,941,756 |
| 2010-01-06 | 2010-01-04 | 36.633 | 26,181,238 | -79,855 | 3.15% | 959,109,552 |
| 2010-01-05 | 2009-12-31 | 36.787 | 26,261,093 | +699,331 | 3.16% | 966,060,168 |
| 2010-01-04 | 2009-12-29 | 33.683 | 25,561,762 | -219,210 | 3.08% | 860,993,370 |
| 2009-12-30 | 2009-12-28 | 33.261 | 25,780,972 | +551,677 | 3.10% | 857,509,929 |
| 2009-12-29 | 2009-12-24 | 32.802 | 25,229,295 | -15,658 | 3.04% | 827,559,112 |
| 2009-12-28 | 2009-12-22 | 31.690 | 25,244,953 | +217,122 | 3.04% | 800,018,852 |
| 2009-12-23 | 2009-12-21 | 31.844 | 25,027,831 | -8,351 | 3.01% | 796,974,421 |
| 2009-12-22 | 2009-12-18 | 32.073 | 25,036,182 | -1,758,320 | 3.01% | 802,996,594 |
| 2009-12-21 | 2009-12-17 | 32.878 | 26,794,502 | +44,364 | 3.22% | 880,953,779 |
| 2009-12-18 | 2009-12-16 | 33.989 | 26,750,138 | -122,131 | 3.22% | 909,221,699 |
| 2009-12-17 | 2009-12-15 | 34.143 | 26,872,269 | -943,644 | 3.23% | 917,491,792 |
| 2009-12-16 | 2009-12-14 | 34.717 | 27,815,913 | -186,328 | 3.35% | 965,698,734 |
| 2009-12-15 | 2009-12-11 | 35.024 | 28,002,241 | -17,746 | 3.37% | 980,751,836 |
| 2009-12-14 | 2009-12-10 | 34.832 | 28,019,987 | -240,086 | 3.37% | 976,004,810 |
| 2009-12-11 | 2009-12-09 | 35.752 | 28,260,073 | -134,658 | 3.40% | 1,010,357,497 |
| 2009-12-10 | 2009-12-08 | 36.748 | 28,394,731 | -1,249,493 | 3.42% | 1,043,461,695 |
| 2009-12-09 | 2009-12-07 | 37.591 | 29,644,224 | -90,815 | 3.57% | 1,114,369,556 |
| 2009-12-08 | 2009-12-04 | 37.553 | 29,735,039 | +426,936 | 3.58% | 1,116,643,991 |
| 2009-12-07 | 2009-12-03 | 37.553 | 29,308,103 | +10,439 | 3.53% | 1,100,611,205 |
| 2009-12-04 | 2009-12-02 | 35.829 | 29,297,664 | +205,117 | 3.53% | 1,049,698,919 |
| 2009-12-03 | 2009-12-01 | 35.867 | 29,092,547 | +341,340 | 3.50% | 1,043,464,645 |
| 2009-12-02 | 2009-11-30 | 35.292 | 28,751,207 | +72,548 | 3.46% | 1,014,695,786 |
| 2009-12-01 | 2009-11-27 | 34.679 | 28,678,659 | +372,134 | 3.45% | 994,552,159 |
| 2009-11-30 | 2009-11-26 | 36.020 | 28,306,525 | -445,726 | 3.41% | 1,019,611,103 |
| 2009-11-27 | 2009-11-25 | 36.557 | 28,752,251 | +168,061 | 3.46% | 1,051,091,130 |
| 2009-11-26 | 2009-11-24 | 36.442 | 28,584,190 | +179,444 | 3.44% | 1,041,661,354 |
| 2009-11-25 | 2009-11-23 | 37.017 | 28,404,746 | +93,002 | 3.42% | 1,051,448,926 |
| 2009-11-24 | 2009-11-20 | 36.787 | 28,311,744 | -89,772 | 3.41% | 1,041,496,946 |
| 2009-11-23 | 2009-11-19 | 37.591 | 28,401,516 | -306,893 | 3.42% | 1,067,654,352 |
| 2009-11-20 | 2009-11-18 | 38.511 | 28,708,409 | +7,307 | 3.45% | 1,105,593,131 |
| 2009-11-19 | 2009-11-17 | 38.894 | 28,701,102 | +1,364,318 | 3.45% | 1,116,309,857 |
| 2009-11-18 | 2009-11-16 | 40.140 | 27,336,784 | +2,097,625 | 3.29% | 1,097,290,447 |
| 2009-11-17 | 2009-11-13 | 37.170 | 25,239,159 | -70,982 | 3.04% | 938,138,068 |
| 2009-11-16 | 2009-11-12 | 37.055 | 25,310,141 | +588,733 | 3.05% | 937,866,846 |
| 2009-11-13 | 2009-11-11 | 37.400 | 24,721,408 | +728,611 | 2.97% | 924,577,169 |
| 2009-11-12 | 2009-11-10 | 37.438 | 23,992,797 | +361,695 | 2.89% | 898,246,613 |
| 2009-11-11 | 2009-11-09 | 36.748 | 23,631,102 | +165,451 | 2.84% | 868,405,823 |
| 2009-11-10 | 2009-11-06 | 34.909 | 23,465,651 | -34,883 | 2.82% | 819,164,512 |
| 2009-11-09 | 2009-11-05 | 35.024 | 23,500,534 | +42,798 | 2.83% | 823,083,834 |
| 2009-11-06 | 2009-11-04 | 35.062 | 23,457,736 | +36,535 | 2.82% | 822,483,764 |
| 2009-11-05 | 2009-11-03 | 35.522 | 23,421,201 | -112,110 | 2.82% | 831,972,633 |
| 2009-11-04 | 2009-11-02 | 35.675 | 23,533,311 | +257,832 | 2.83% | 839,562,168 |
| 2009-11-03 | 2009-10-30 | 35.790 | 23,275,479 | -109,673 | 2.80% | 833,039,604 |
| 2009-11-02 | 2009-10-29 | 35.216 | 23,385,152 | -364,991 | 2.81% | 823,523,229 |
| 2009-10-30 | 2009-10-28 | 36.633 | 23,750,143 | -6,263 | 2.86% | 870,050,110 |
| 2009-10-29 | 2009-10-27 | 37.706 | 23,756,406 | +18,268 | 2.86% | 895,768,905 |
| 2009-10-28 | 2009-10-23 | 38.128 | 23,738,138 | -305,850 | 2.86% | 905,086,060 |
| 2009-10-27 | 2009-10-22 | 38.013 | 24,043,988 | -255,744 | 2.89% | 913,983,425 |
| 2009-10-23 | 2009-10-21 | 38.320 | 24,299,732 | +61,134 | 2.92% | 931,154,248 |
| 2009-10-22 | 2009-10-20 | 37.860 | 24,238,598 | +44,363 | 2.92% | 917,665,883 |
| 2009-10-21 | 2009-10-19 | 36.748 | 24,194,235 | -116,911 | 2.91% | 889,100,075 |
| 2009-10-20 | 2009-10-16 | 35.944 | 24,311,146 | -192,863 | 2.93% | 873,832,946 |
| 2009-10-19 | 2009-10-15 | 36.442 | 24,504,009 | +241,130 | 2.95% | 892,971,926 |
| 2009-10-16 | 2009-10-14 | 36.365 | 24,262,879 | -12,526 | 2.92% | 882,325,214 |
| 2009-10-15 | 2009-10-13 | 34.871 | 24,275,405 | -573,076 | 2.92% | 846,502,065 |
| 2009-10-14 | 2009-10-12 | 34.947 | 24,848,481 | +27,662 | 2.99% | 868,390,030 |
| 2009-10-13 | 2009-10-09 | 35.982 | 24,820,819 | +92,903 | 2.99% | 893,103,610 |
| 2009-10-12 | 2009-10-08 | 36.787 | 24,727,916 | -413,865 | 2.98% | 909,659,575 |
| 2009-10-09 | 2009-10-07 | 35.675 | 25,141,781 | +319,396 | 3.03% | 896,945,107 |
| 2009-10-08 | 2009-10-06 | 34.679 | 24,822,385 | +43,842 | 2.99% | 860,819,768 |
| 2009-10-07 | 2009-10-05 | 33.031 | 24,778,543 | +17,599 | 2.98% | 818,470,775 |
| 2009-10-06 | 2009-10-02 | 32.840 | 24,760,944 | +435,027 | 2.98% | 813,145,317 |
| 2009-10-05 | 2009-09-30 | 33.760 | 24,325,917 | +273,959 | 2.93% | 821,230,885 |
| 2009-10-02 | 2009-09-29 | 34.526 | 24,051,958 | +913,167 | 2.89% | 830,415,359 |
| 2009-09-30 | 2009-09-28 | 33.683 | 23,138,791 | -1,346,103 | 2.78% | 779,380,766 |
| 2009-09-29 | 2009-09-25 | 35.446 | 24,484,894 | -413,367 | 2.95% | 867,880,851 |
| 2009-09-28 | 2009-09-24 | 35.139 | 24,898,261 | -545,227 | 3.00% | 874,900,160 |
| 2009-09-25 | 2009-09-23 | 35.905 | 25,443,488 | +79,913 | 3.06% | 913,558,544 |
| 2009-09-24 | 2009-09-22 | 37.355 | 25,363,575 | -155,535 | 3.05% | 947,456,960 |
| 2009-09-23 | 2009-09-21 | 37.084 | 25,519,110 | +676,978 | 3.07% | 946,359,242 |
| 2009-09-22 | 2009-09-18 | 37.355 | 24,842,132 | +78,918 | 3.02% | 927,978,444 |
| 2009-09-21 | 2009-09-17 | 38.863 | 24,763,214 | +222,845 | 3.01% | 962,376,410 |
| 2009-09-18 | 2009-09-16 | 38.670 | 24,540,369 | +2,091,987 | 2.98% | 948,971,097 |
| 2009-09-17 | 2009-09-15 | 38.012 | 22,448,382 | -494,541 | 2.73% | 853,317,119 |
| 2009-09-16 | 2009-09-14 | 38.766 | 22,942,923 | +685,374 | 2.79% | 889,416,179 |
| 2009-09-15 | 2009-09-11 | 38.515 | 22,257,549 | -418,362 | 2.70% | 857,252,131 |
| 2009-09-14 | 2009-09-10 | 39.347 | 22,675,911 | +485,133 | 2.75% | 892,218,159 |
| 2009-09-11 | 2009-09-09 | 38.670 | 22,190,778 | +1,034 | 2.70% | 858,112,889 |
| 2009-09-10 | 2009-09-08 | 39.347 | 22,189,744 | +485,133 | 2.70% | 873,089,180 |
| 2009-09-09 | 2009-09-07 | 38.960 | 21,704,611 | +33,533 | 2.64% | 845,607,757 |
| 2009-09-08 | 2009-09-04 | 40.217 | 21,671,078 | -439,260 | 2.63% | 871,536,843 |
| 2009-09-07 | 2009-09-03 | 37.316 | 22,110,338 | +321,135 | 2.69% | 825,077,211 |
| 2009-09-04 | 2009-09-02 | 34.803 | 21,789,203 | +169,163 | 2.65% | 758,325,659 |
| 2009-09-03 | 2009-09-01 | 35.499 | 21,620,040 | +68,573 | 2.63% | 767,487,076 |
| 2009-09-02 | 2009-08-31 | 35.306 | 21,551,467 | +593,501 | 2.62% | 760,885,857 |
| 2009-09-01 | 2009-08-28 | 37.084 | 20,957,966 | +428,035 | 2.55% | 777,212,247 |
| 2009-08-31 | 2009-08-27 | 37.626 | 20,529,931 | +58,961 | 2.49% | 772,453,289 |
| 2009-08-28 | 2009-08-26 | 38.360 | 20,470,970 | +74,564 | 2.49% | 785,275,396 |
| 2009-08-27 | 2009-08-25 | 39.250 | 20,396,406 | +51,169 | 2.48% | 800,555,761 |
| 2009-08-26 | 2009-08-24 | 40.410 | 20,345,237 | -546,680 | 2.47% | 822,149,771 |
| 2009-08-25 | 2009-08-21 | 39.830 | 20,891,917 | -209,156 | 2.54% | 832,122,783 |
| 2009-08-24 | 2009-08-20 | 39.637 | 21,101,073 | -125,679 | 2.56% | 836,373,573 |
| 2009-08-21 | 2009-08-19 | 36.582 | 21,226,752 | -587,539 | 2.58% | 776,509,152 |
| 2009-08-20 | 2009-08-18 | 39.540 | 21,814,291 | -368,246 | 2.65% | 862,534,183 |
| 2009-08-19 | 2009-08-17 | 42.150 | 22,182,537 | +218,776 | 2.69% | 934,995,690 |
| 2009-08-18 | 2009-08-14 | 43.987 | 21,963,761 | +790,281 | 2.67% | 966,117,639 |
| 2009-08-17 | 2009-08-13 | 44.664 | 21,173,480 | +188,260 | 2.57% | 945,684,180 |
| 2009-08-14 | 2009-08-12 | 42.440 | 20,985,220 | -133,437 | 2.55% | 890,614,891 |
| 2009-08-13 | 2009-08-11 | 44.374 | 21,118,657 | -18,102 | 2.56% | 937,110,680 |
| 2009-08-12 | 2009-08-10 | 45.244 | 21,136,759 | -812,521 | 2.57% | 956,304,400 |
| 2009-08-11 | 2009-08-07 | 43.890 | 21,949,280 | +28,239 | 2.67% | 963,358,729 |
| 2009-08-10 | 2009-08-06 | 45.824 | 21,921,041 | -165,866 | 2.66% | 1,004,503,424 |
| 2009-08-07 | 2009-08-05 | 43.987 | 22,086,907 | -293,925 | 2.68% | 971,534,449 |
| 2009-08-06 | 2009-08-04 | 45.437 | 22,380,832 | -113,739 | 2.72% | 1,016,918,131 |
| 2009-08-05 | 2009-08-03 | 47.757 | 22,494,571 | -303,124 | 2.73% | 1,074,277,721 |
| 2009-08-04 | 2009-07-31 | 46.887 | 22,797,695 | +13,492 | 2.77% | 1,068,918,474 |
| 2009-08-03 | 2009-07-30 | 46.790 | 22,784,203 | -169,686 | 2.77% | 1,066,083,222 |
| 2009-07-31 | 2009-07-29 | 48.144 | 22,953,889 | -231,704 | 2.79% | 1,105,089,685 |
| 2009-07-30 | 2009-07-28 | 48.627 | 23,185,593 | +31,290 | 2.82% | 1,127,452,096 |
| 2009-07-29 | 2009-07-27 | 48.531 | 23,154,303 | -116,887 | 2.81% | 1,123,692,118 |
| 2009-07-28 | 2009-07-24 | 43.600 | 23,271,190 | -66,201 | 2.83% | 1,014,628,458 |
| 2009-07-27 | 2009-07-23 | 43.407 | 23,337,391 | +46,547 | 2.83% | 1,013,002,574 |
| 2009-07-24 | 2009-07-22 | 40.217 | 23,290,844 | -143,522 | 2.83% | 936,678,307 |
| 2009-07-23 | 2009-07-21 | 40.603 | 23,434,366 | -1,374,717 | 2.85% | 951,512,294 |
| 2009-07-22 | 2009-07-20 | 40.313 | 24,809,083 | +1,776,436 | 3.01% | 1,000,135,107 |
| 2009-07-21 | 2009-07-17 | 37.355 | 23,032,647 | +733,016 | 2.80% | 860,385,088 |
| 2009-07-20 | 2009-07-16 | 36.234 | 22,299,631 | -60,471 | 2.71% | 807,995,913 |
| 2009-07-17 | 2009-07-15 | 36.891 | 22,360,102 | -133,996 | 2.72% | 824,886,226 |
| 2009-07-16 | 2009-07-14 | 34.803 | 22,494,098 | +282,391 | 2.73% | 782,857,991 |
| 2009-07-15 | 2009-07-13 | 34.184 | 22,211,707 | +72,408 | 2.70% | 759,287,233 |
| 2009-07-14 | 2009-07-10 | 35.228 | 22,139,299 | +913,374 | 2.69% | 779,927,330 |
| 2009-07-13 | 2009-07-09 | 35.228 | 21,225,925 | +359,971 | 2.58% | 747,750,822 |
| 2009-07-10 | 2009-07-08 | 35.460 | 20,865,954 | -698,788 | 2.53% | 739,910,990 |
| 2009-07-09 | 2009-07-07 | 35.576 | 21,564,742 | -403,647 | 2.62% | 767,191,868 |
| 2009-07-08 | 2009-07-06 | 36.234 | 21,968,389 | -409,622 | 2.67% | 795,993,823 |
| 2009-07-07 | 2009-07-03 | 35.808 | 22,378,011 | -1,090,773 | 2.72% | 801,317,018 |
| 2009-07-06 | 2009-07-02 | 36.582 | 23,468,784 | +318,724 | 2.85% | 858,526,334 |
| 2009-07-03 | 2009-06-30 | 36.891 | 23,150,060 | +244,118 | 2.81% | 854,028,556 |
| 2009-07-02 | 2009-06-29 | 37.510 | 22,905,942 | +15,516 | 2.78% | 859,195,092 |
| 2009-06-30 | 2009-06-26 | 36.311 | 22,890,426 | +301,010 | 2.78% | 831,172,879 |
| 2009-06-29 | 2009-06-25 | 35.770 | 22,589,416 | +128,265 | 2.74% | 808,013,529 |
| 2009-06-26 | 2009-06-24 | 35.963 | 22,461,151 | +84,821 | 2.73% | 807,768,387 |
| 2009-06-25 | 2009-06-23 | 36.698 | 22,376,330 | -978,541 | 2.72% | 821,158,452 |
| 2009-06-24 | 2009-06-22 | 38.438 | 23,354,871 | -674,946 | 2.84% | 897,709,361 |
| 2009-06-23 | 2009-06-19 | 37.703 | 24,029,817 | +375,487 | 2.92% | 905,997,451 |
| 2009-06-22 | 2009-06-18 | 36.659 | 23,654,330 | +354,282 | 2.87% | 867,143,325 |
| 2009-06-18 | 2009-06-16 | 34.764 | 23,300,048 | +305,148 | 2.83% | 810,006,314 |
| 2009-06-17 | 2009-06-15 | 34.919 | 22,994,900 | +93,070 | 2.79% | 802,954,936 |
| 2009-06-16 | 2009-06-12 | 35.460 | 22,901,830 | -96,471 | 2.78% | 812,103,569 |
| 2009-06-15 | 2009-06-11 | 36.156 | 22,998,301 | +232,740 | 2.79% | 831,532,563 |
| 2009-06-12 | 2009-06-10 | 34.764 | 22,765,561 | -41,635 | 2.77% | 791,425,329 |
| 2009-06-11 | 2009-06-09 | 33.449 | 22,807,196 | -86,889 | 2.77% | 762,886,446 |
| 2009-06-10 | 2009-06-08 | 33.875 | 22,894,085 | +22,756 | 2.78% | 775,531,234 |
| 2009-06-09 | 2009-06-05 | 34.841 | 22,871,329 | +21,723 | 2.78% | 796,871,122 |
| 2009-06-08 | 2009-06-04 | 35.383 | 22,849,606 | -522,372 | 2.78% | 808,484,516 |
| 2009-06-05 | 2009-06-03 | 35.538 | 23,371,978 | -17,584 | 2.84% | 830,582,692 |
| 2009-06-04 | 2009-06-02 | 34.880 | 23,389,562 | +36,793 | 2.84% | 815,831,600 |
| 2009-06-03 | 2009-06-01 | 36.736 | 23,352,769 | -216,344 | 2.84% | 857,894,503 |
| 2009-06-02 | 2009-05-29 | 35.847 | 23,569,113 | -70,146 | 2.86% | 844,879,688 |
| 2009-06-01 | 2009-05-27 | 35.074 | 23,639,259 | -9,309 | 2.87% | 829,111,698 |
| 2009-05-29 | 2009-05-26 | 33.952 | 23,648,568 | +286,528 | 2.87% | 802,918,122 |
| 2009-05-27 | 2009-05-25 | 34.455 | 23,362,040 | +673,653 | 2.84% | 804,934,170 |
| 2009-05-26 | 2009-05-22 | 32.483 | 22,688,387 | -25,860 | 2.76% | 736,978,476 |
| 2009-05-25 | 2009-05-21 | 33.411 | 22,714,247 | +144,816 | 2.76% | 758,899,005 |
| 2009-05-22 | 2009-05-20 | 33.527 | 22,569,431 | -99,173 | 2.74% | 756,678,866 |
| 2009-05-21 | 2009-05-19 | 34.145 | 22,668,604 | -59,996 | 2.75% | 774,029,256 |
| 2009-05-20 | 2009-05-18 | 33.875 | 22,728,600 | -78,614 | 2.76% | 769,925,473 |
| 2009-05-19 | 2009-05-15 | 33.913 | 22,807,214 | -161,366 | 2.77% | 773,470,452 |
| 2009-05-18 | 2009-05-14 | 33.372 | 22,968,580 | +62,064 | 2.79% | 766,508,259 |
| 2009-05-15 | 2009-05-13 | 33.411 | 22,906,516 | +36,204 | 2.78% | 765,322,847 |
| 2009-05-14 | 2009-05-12 | 33.372 | 22,870,312 | -31,032 | 2.78% | 763,228,856 |
| 2009-05-13 | 2009-05-11 | 31.323 | 22,901,344 | -1,018,883 | 2.78% | 717,328,169 |
| 2009-05-12 | 2009-05-08 | 32.405 | 23,920,227 | -51,720 | 2.91% | 775,141,898 |
| 2009-05-11 | 2009-05-07 | 32.908 | 23,971,947 | +89,475 | 2.91% | 788,868,774 |
| 2009-05-08 | 2009-05-06 | 33.179 | 23,882,472 | +322,733 | 2.90% | 792,389,043 |
| 2009-05-07 | 2009-05-05 | 31.363 | 23,559,739 | +414,794 | 2.86% | 738,902,869 |
| 2009-05-06 | 2009-05-04 | 30.973 | 23,144,945 | +326,512 | 2.81% | 716,876,393 |
| 2009-05-05 | 2009-04-30 | 29.610 | 22,818,433 | +144,763 | 2.79% | 675,647,862 |
| 2009-05-04 | 2009-04-29 | 28.441 | 22,673,670 | +276,180 | 2.78% | 644,860,357 |
| 2009-04-30 | 2009-04-28 | 27.194 | 22,397,490 | +199,177 | 2.74% | 609,082,009 |
| 2009-04-29 | 2009-04-27 | 27.545 | 22,198,313 | +193,018 | 2.72% | 611,449,201 |
| 2009-04-28 | 2009-04-24 | 27.895 | 22,005,295 | -309,033 | 2.69% | 613,848,523 |
| 2009-04-27 | 2009-04-23 | 28.324 | 22,314,328 | -338,808 | 2.73% | 632,032,224 |
| 2009-04-24 | 2009-04-22 | 28.441 | 22,653,136 | -56,468 | 2.77% | 644,276,351 |
| 2009-04-23 | 2009-04-21 | 29.220 | 22,709,604 | -370,635 | 2.78% | 663,577,760 |
| 2009-04-22 | 2009-04-20 | 30.077 | 23,080,239 | -61,601 | 2.83% | 694,190,394 |
| 2009-04-21 | 2009-04-17 | 29.025 | 23,141,840 | +496,918 | 2.83% | 671,699,704 |
| 2009-04-20 | 2009-04-16 | 30.155 | 22,644,922 | +357,287 | 2.77% | 682,861,751 |
| 2009-04-17 | 2009-04-15 | 29.415 | 22,287,635 | +201,232 | 2.73% | 655,589,420 |
| 2009-04-16 | 2009-04-14 | 28.908 | 22,086,403 | -13,347 | 2.70% | 638,483,819 |
| 2009-04-15 | 2009-04-09 | 26.454 | 22,099,750 | +48,767 | 2.71% | 584,626,009 |
| 2009-04-14 | 2009-04-08 | 25.636 | 22,050,983 | -172,483 | 2.70% | 565,294,612 |
| 2009-04-09 | 2009-04-07 | 26.999 | 22,223,466 | +10,266 | 2.72% | 600,020,413 |
| 2009-04-07 | 2009-04-03 | 27.155 | 22,213,200 | -193,017 | 2.72% | 603,204,958 |
| 2009-04-06 | 2009-04-02 | 27.506 | 22,406,217 | +83,162 | 2.74% | 616,302,936 |
| 2009-04-03 | 2009-04-01 | 25.831 | 22,323,055 | +15,400 | 2.73% | 576,617,947 |
| 2009-04-02 | 2009-03-31 | 23.454 | 22,307,655 | -172,484 | 2.73% | 523,204,425 |
| 2009-04-01 | 2009-03-30 | 22.558 | 22,480,139 | -51,334 | 2.75% | 507,105,772 |
| 2009-03-31 | 2009-03-27 | 23.688 | 22,531,473 | +82,905 | 2.76% | 533,720,841 |
| 2009-03-30 | 2009-03-26 | 24.545 | 22,448,568 | +33,881 | 2.75% | 550,998,212 |
| 2009-03-27 | 2009-03-25 | 22.948 | 22,414,687 | +7,198 | 2.74% | 514,362,112 |
| 2009-03-26 | 2009-03-24 | 23.298 | 22,407,489 | +666,322 | 2.74% | 522,053,935 |
| 2009-03-25 | 2009-03-23 | 22.207 | 21,741,167 | -32,854 | 2.66% | 482,812,722 |
| 2009-03-24 | 2009-03-20 | 20.961 | 21,774,021 | +284,392 | 2.67% | 456,396,085 |
| 2009-03-23 | 2009-03-19 | 21.740 | 21,489,629 | +686,856 | 2.63% | 467,179,862 |
| 2009-03-20 | 2009-03-18 | 20.649 | 20,802,773 | +117,042 | 2.55% | 429,554,326 |
| 2009-03-19 | 2009-03-17 | 19.870 | 20,685,731 | -60,575 | 2.53% | 411,019,140 |
| 2009-03-18 | 2009-03-16 | 19.344 | 20,746,306 | +3,080 | 2.54% | 401,310,968 |
| 2009-03-17 | 2009-03-13 | 18.194 | 20,743,226 | +178,644 | 2.54% | 377,410,673 |
| 2009-03-16 | 2009-03-12 | 17.629 | 20,564,582 | -46,201 | 2.52% | 362,542,953 |
| 2009-03-13 | 2009-03-11 | 17.513 | 20,610,783 | +3,080 | 2.52% | 360,948,453 |
| 2009-03-11 | 2009-03-09 | 17.337 | 20,607,703 | -186,857 | 2.52% | 357,281,554 |
| 2009-03-10 | 2009-03-06 | 17.513 | 20,794,560 | -35,934 | 2.55% | 364,166,866 |
| 2009-03-09 | 2009-03-05 | 18.292 | 20,830,494 | +46,201 | 2.55% | 381,027,362 |
| 2009-03-06 | 2009-03-04 | 19.090 | 20,784,293 | +309,033 | 2.54% | 396,782,340 |
| 2009-03-05 | 2009-03-03 | 17.727 | 20,475,260 | +93,429 | 2.51% | 362,962,552 |
| 2009-03-04 | 2009-03-02 | 16.558 | 20,381,831 | -94,455 | 2.49% | 337,483,950 |
| 2009-03-03 | 2009-02-27 | 16.948 | 20,476,286 | -832,645 | 2.51% | 347,025,542 |
| 2009-03-02 | 2009-02-26 | 17.980 | 21,308,931 | -25,667 | 2.61% | 383,137,240 |
| 2009-02-27 | 2009-02-25 | 18.506 | 21,334,598 | +210,471 | 2.61% | 394,819,934 |
| 2009-02-26 | 2009-02-24 | 18.350 | 21,124,127 | -149,897 | 2.59% | 387,632,940 |
| 2009-02-25 | 2009-02-23 | 19.285 | 21,274,024 | +195,071 | 2.60% | 410,275,744 |
| 2009-02-24 | 2009-02-20 | 18.565 | 21,078,953 | -1,335,723 | 2.58% | 391,320,805 |
| 2009-02-23 | 2009-02-19 | 19.305 | 22,414,676 | +62,629 | 2.74% | 432,710,189 |
| 2009-02-20 | 2009-02-18 | 19.402 | 22,352,047 | -152,977 | 2.74% | 433,678,251 |
| 2009-02-19 | 2009-02-17 | 19.285 | 22,505,024 | +359,341 | 2.76% | 434,015,937 |
| 2009-02-18 | 2009-02-16 | 21.233 | 22,145,683 | -632,441 | 2.71% | 470,225,935 |
| 2009-02-17 | 2009-02-13 | 19.870 | 22,778,124 | +377,822 | 2.79% | 452,594,348 |
| 2009-02-16 | 2009-02-12 | 19.071 | 22,400,302 | +765,582 | 2.74% | 427,196,383 |
| 2009-02-13 | 2009-02-11 | 19.246 | 21,634,720 | -849,770 | 2.65% | 416,388,978 |
| 2009-02-12 | 2009-02-10 | 19.753 | 22,484,490 | +73,921 | 2.75% | 444,131,931 |
| 2009-02-11 | 2009-02-09 | 18.993 | 22,410,569 | +3,080 | 2.74% | 425,645,946 |
| 2009-02-10 | 2009-02-06 | 18.896 | 22,407,489 | +276,180 | 2.74% | 423,404,947 |
| 2009-02-09 | 2009-02-05 | 18.409 | 22,131,309 | +1,208,413 | 2.71% | 407,408,337 |
| 2009-02-06 | 2009-02-04 | 17.396 | 20,922,896 | +63,655 | 2.56% | 363,968,884 |
| 2009-02-05 | 2009-02-03 | 16.772 | 20,859,241 | +9,240 | 2.55% | 349,858,682 |
| 2009-02-04 | 2009-02-02 | 16.246 | 20,850,001 | +20,534 | 2.55% | 338,737,387 |
| 2009-02-02 | 2009-01-29 | 16.130 | 20,829,467 | +15,400 | 2.55% | 335,969,224 |
| 2009-01-30 | 2009-01-23 | 15.311 | 20,814,067 | -17,454 | 2.55% | 318,691,512 |
| 2009-01-29 | 2009-01-22 | 15.818 | 20,831,521 | -90,246 | 2.55% | 329,509,555 |
| 2009-01-23 | 2009-01-21 | 15.974 | 20,921,767 | -69,301 | 2.56% | 334,197,514 |
| 2009-01-22 | 2009-01-20 | 16.578 | 20,991,068 | +1,257,694 | 2.57% | 347,980,652 |
| 2009-01-21 | 2009-01-19 | 17.142 | 19,733,374 | -78,028 | 2.42% | 338,278,987 |
| 2009-01-20 | 2009-01-16 | 16.889 | 19,811,402 | +44,147 | 2.43% | 334,599,517 |
| 2009-01-16 | 2009-01-14 | 17.766 | 19,767,255 | +12,321 | 2.42% | 351,181,965 |
| 2009-01-15 | 2009-01-13 | 17.571 | 19,754,934 | +22,587 | 2.42% | 347,114,793 |
| 2009-01-13 | 2009-01-09 | 19.324 | 19,732,347 | -206,878 | 2.42% | 381,312,830 |
| 2009-01-12 | 2009-01-08 | 19.402 | 19,939,225 | +7,187 | 2.44% | 386,864,264 |
| 2009-01-09 | 2009-01-07 | 20.532 | 19,932,038 | +32,854 | 2.44% | 409,244,941 |
| 2009-01-08 | 2009-01-06 | 21.038 | 19,899,184 | +1,340,342 | 2.44% | 418,648,968 |
| 2009-01-07 | 2009-01-05 | 19.441 | 18,558,842 | -319,300 | 2.27% | 360,804,892 |
| 2009-01-05 | 2008-12-31 | 18.545 | 18,878,142 | -155,030 | 2.31% | 350,096,040 |
| 2009-01-02 | 2008-12-29 | 18.311 | 19,033,172 | +3,080 | 2.33% | 348,521,864 |
| 2008-12-30 | 2008-12-24 | 18.448 | 19,030,092 | +143,737 | 2.33% | 351,060,421 |
| 2008-12-23 | 2008-12-19 | 20.649 | 18,886,355 | +52,361 | 2.31% | 389,982,407 |
| 2008-12-22 | 2008-12-18 | 20.844 | 18,833,994 | +73,151 | 2.31% | 392,570,090 |
| 2008-12-19 | 2008-12-17 | 20.026 | 18,760,843 | +16,427 | 2.30% | 375,695,909 |
| 2008-12-18 | 2008-12-16 | 19.402 | 18,744,416 | +1,187,880 | 2.30% | 363,682,375 |
| 2008-12-17 | 2008-12-15 | 19.675 | 17,556,536 | -61,602 | 2.15% | 345,422,965 |
| 2008-12-16 | 2008-12-12 | 18.506 | 17,618,138 | -2,053 | 2.16% | 326,042,800 |
| 2008-12-15 | 2008-12-11 | 20.298 | 17,620,191 | +100,616 | 2.16% | 357,659,144 |
| 2008-12-12 | 2008-12-10 | 20.493 | 17,519,575 | -25,668 | 2.15% | 359,029,644 |
| 2008-12-11 | 2008-12-09 | 19.110 | 17,545,243 | -135,523 | 2.15% | 335,289,071 |
| 2008-12-10 | 2008-12-08 | 19.090 | 17,680,766 | -30,800 | 2.17% | 337,534,488 |
| 2008-12-09 | 2008-12-05 | 16.850 | 17,711,566 | -958,928 | 2.17% | 298,444,838 |
| 2008-12-08 | 2008-12-04 | 16.461 | 18,670,494 | +31,057 | 2.29% | 307,328,984 |
| 2008-12-05 | 2008-12-03 | 16.285 | 18,639,437 | -942,500 | 2.28% | 303,549,883 |
| 2008-12-04 | 2008-12-02 | 15.506 | 19,581,937 | +46,201 | 2.40% | 303,640,515 |
| 2008-12-03 | 2008-12-01 | 15.974 | 19,535,736 | -121,150 | 2.39% | 312,057,505 |
| 2008-12-02 | 2008-11-28 | 15.272 | 19,656,886 | -12,320 | 2.41% | 300,207,670 |
| 2008-12-01 | 2008-11-27 | 15.000 | 19,669,206 | +14,374 | 2.41% | 295,031,615 |
| 2008-11-27 | 2008-11-25 | 14.220 | 19,654,832 | -1,027 | 2.41% | 279,500,892 |
| 2008-11-26 | 2008-11-24 | 13.792 | 19,655,859 | -5,133 | 2.41% | 271,091,742 |
| 2008-11-25 | 2008-11-21 | 14.065 | 19,660,992 | -318,274 | 2.41% | 276,524,507 |
| 2008-11-24 | 2008-11-20 | 13.870 | 19,979,266 | +12,320 | 2.45% | 277,108,932 |
| 2008-11-21 | 2008-11-19 | 14.610 | 19,966,946 | +14,374 | 2.45% | 291,718,458 |
| 2008-11-20 | 2008-11-18 | 14.805 | 19,952,572 | -24,641 | 2.44% | 295,395,232 |
| 2008-11-18 | 2008-11-14 | 16.675 | 19,977,213 | -37,474 | 2.45% | 333,119,202 |
| 2008-11-17 | 2008-11-13 | 15.974 | 20,014,687 | +404,516 | 2.45% | 319,708,113 |
| 2008-11-14 | 2008-11-12 | 17.104 | 19,610,171 | -1,027 | 2.40% | 335,402,966 |
| 2008-11-13 | 2008-11-11 | 16.987 | 19,611,198 | +55,441 | 2.40% | 333,128,364 |
| 2008-11-12 | 2008-11-10 | 17.337 | 19,555,757 | +1,138,346 | 2.40% | 339,043,670 |
| 2008-11-11 | 2008-11-07 | 15.194 | 18,417,411 | -225,564 | 2.26% | 279,842,830 |
| 2008-11-10 | 2008-11-06 | 14.357 | 18,642,975 | +161,704 | 2.28% | 267,653,981 |
| 2008-11-07 | 2008-11-05 | 15.545 | 18,481,271 | +21,406 | 2.26% | 287,293,453 |
| 2008-11-06 | 2008-11-04 | 13.792 | 18,459,865 | +736,650 | 2.26% | 254,596,706 |
| 2008-11-05 | 2008-11-03 | 13.928 | 17,723,215 | +676,588 | 2.17% | 246,853,648 |
| 2008-11-04 | 2008-10-31 | 13.480 | 17,046,627 | +5,133 | 2.09% | 229,792,344 |
| 2008-11-03 | 2008-10-30 | 12.779 | 17,041,494 | -16,427 | 2.09% | 217,772,235 |
| 2008-10-31 | 2008-10-29 | 11.045 | 17,057,921 | -297,739 | 2.09% | 188,408,356 |
| 2008-10-30 | 2008-10-28 | 12.311 | 17,355,660 | +42,607 | 2.13% | 213,672,787 |
| 2008-10-29 | 2008-10-27 | 11.688 | 17,313,053 | +40,041 | 2.12% | 202,355,918 |
| 2008-10-28 | 2008-10-24 | 12.857 | 17,273,012 | +165,095 | 2.12% | 222,076,709 |
| 2008-10-27 | 2008-10-23 | 13.948 | 17,107,917 | +298,498 | 2.10% | 238,616,878 |
| 2008-10-24 | 2008-10-22 | 14.805 | 16,809,419 | -217,556 | 2.06% | 248,861,261 |
| 2008-10-23 | 2008-10-21 | 15.350 | 17,026,975 | +119,815 | 2.09% | 261,369,386 |
| 2008-10-22 | 2008-10-20 | 16.168 | 16,907,160 | +315,640 | 2.07% | 273,363,016 |
| 2008-10-21 | 2008-10-17 | 15.194 | 16,591,520 | -1,030,010 | 2.03% | 252,099,381 |
| 2008-10-20 | 2008-10-16 | 15.350 | 17,621,530 | -481,968 | 2.16% | 270,495,991 |
| 2008-10-17 | 2008-10-15 | 16.753 | 18,103,498 | -219,814 | 2.22% | 303,285,713 |
| 2008-10-16 | 2008-10-14 | 17.571 | 18,323,312 | -199,948 | 2.25% | 321,959,702 |
| 2008-10-15 | 2008-10-13 | 18.701 | 18,523,260 | -234,088 | 2.27% | 346,401,415 |
| 2008-10-14 | 2008-10-10 | 16.753 | 18,757,348 | -31,930 | 2.30% | 314,239,582 |
| 2008-10-13 | 2008-10-09 | 19.870 | 18,789,278 | -121,150 | 2.30% | 373,337,200 |
| 2008-10-10 | 2008-10-08 | 19.519 | 18,910,428 | +944,811 | 2.32% | 369,113,630 |
| 2008-10-09 | 2008-10-06 | 22.207 | 17,965,617 | +877,255 | 2.20% | 398,967,933 |
| 2008-10-08 | 2008-10-03 | 23.922 | 17,088,362 | -136,241 | 2.09% | 408,780,155 |
| 2008-10-06 | 2008-10-02 | 24.428 | 17,224,603 | +379,362 | 2.11% | 420,763,210 |
| 2008-10-03 | 2008-09-30 | 23.415 | 16,845,241 | +795,771 | 2.06% | 394,432,506 |
| 2008-10-02 | 2008-09-29 | 23.727 | 16,049,470 | -329,567 | 1.97% | 380,801,794 |
| 2008-09-30 | 2008-09-26 | 23.922 | 16,379,037 | +2,250,301 | 2.01% | 391,812,000 |
| 2008-09-29 | 2008-09-25 | 23.220 | 14,128,736 | +105,440 | 1.73% | 328,073,059 |
| 2008-09-26 | 2008-09-24 | 21.545 | 14,023,296 | -137,423 | 1.72% | 302,131,655 |
| 2008-09-25 | 2008-09-23 | 21.038 | 14,160,719 | +330,184 | 1.74% | 297,920,276 |
| 2008-09-24 | 2008-09-22 | 23.688 | 13,830,535 | -664,217 | 1.69% | 327,614,833 |
| 2008-09-23 | 2008-09-19 | 21.233 | 14,494,752 | +463,476 | 1.78% | 307,771,421 |
| 2008-09-22 | 2008-09-18 | 18.157 | 14,031,276 | +417,863 | 1.72% | 254,763,167 |
| 2008-09-19 | 2008-09-17 | 18.432 | 13,613,413 | +118,883 | 1.67% | 250,921,201 |
| 2008-09-18 | 2008-09-16 | 20.436 | 13,494,530 | +179,641 | 1.67% | 275,777,355 |
| 2008-09-17 | 2008-09-12 | 22.205 | 13,314,889 | -371,497 | 1.65% | 295,653,819 |
| 2008-09-12 | 2008-09-10 | 23.580 | 13,686,386 | -20,356 | 1.69% | 322,728,656 |
| 2008-09-11 | 2008-09-09 | 24.327 | 13,706,742 | -499,231 | 1.69% | 333,443,597 |
| 2008-09-10 | 2008-09-08 | 24.916 | 14,205,973 | +142,693 | 1.76% | 353,962,895 |
| 2008-09-09 | 2008-09-05 | 24.484 | 14,063,280 | -740,959 | 1.74% | 344,327,862 |
| 2008-09-08 | 2008-09-04 | 25.349 | 14,804,239 | -226,460 | 1.83% | 375,269,525 |
| 2008-09-05 | 2008-09-03 | 26.999 | 15,030,699 | +217,194 | 1.86% | 405,819,966 |
| 2008-09-04 | 2008-09-02 | 27.589 | 14,813,505 | +722,231 | 1.83% | 408,688,517 |
| 2008-09-03 | 2008-09-01 | 27.707 | 14,091,274 | +109,923 | 1.74% | 390,424,328 |
| 2008-09-02 | 2008-08-29 | 27.903 | 13,981,351 | +742,461 | 1.73% | 390,126,079 |
| 2008-09-01 | 2008-08-28 | 26.567 | 13,238,890 | +298,724 | 1.64% | 351,718,947 |
| 2008-08-29 | 2008-08-27 | 25.938 | 12,940,166 | -5,089 | 1.60% | 335,645,847 |
| 2008-08-28 | 2008-08-26 | 25.152 | 12,945,255 | +1,003,551 | 1.60% | 325,602,761 |
| 2008-08-27 | 2008-08-25 | 25.467 | 11,941,704 | +102,798 | 1.48% | 304,115,673 |
| 2008-08-26 | 2008-08-21 | 26.135 | 11,838,906 | +91,602 | 1.46% | 309,407,412 |
| 2008-08-25 | 2008-08-20 | 26.135 | 11,747,304 | +313,991 | 1.45% | 307,013,412 |
| 2008-08-21 | 2008-08-19 | 24.720 | 11,433,313 | -473,277 | 1.41% | 282,631,285 |
| 2008-08-20 | 2008-08-18 | 25.231 | 11,906,590 | -48,855 | 1.47% | 300,413,830 |
| 2008-08-19 | 2008-08-15 | 26.174 | 11,955,445 | -20,864 | 1.48% | 312,922,989 |
| 2008-08-18 | 2008-08-14 | 25.388 | 11,976,309 | -43,766 | 1.48% | 304,055,600 |
| 2008-08-15 | 2008-08-13 | 24.563 | 12,020,075 | -405,084 | 1.49% | 295,246,454 |
| 2008-08-14 | 2008-08-12 | 25.545 | 12,425,159 | +86,614 | 1.54% | 317,404,301 |
| 2008-08-13 | 2008-08-11 | 26.646 | 12,338,545 | -10,178 | 1.52% | 328,769,210 |
| 2008-08-12 | 2008-08-08 | 27.078 | 12,348,723 | -458,620 | 1.53% | 334,378,824 |
| 2008-08-11 | 2008-08-07 | 27.707 | 12,807,343 | -3,054 | 1.58% | 354,850,689 |
| 2008-08-08 | 2008-08-05 | 28.100 | 12,810,397 | -483,443 | 1.58% | 359,969,849 |
| 2008-08-07 | 2008-08-04 | 28.768 | 13,293,840 | +367,136 | 1.64% | 382,436,226 |
| 2008-08-05 | 2008-08-01 | 28.729 | 12,926,704 | +103,815 | 1.60% | 371,366,459 |
| 2008-08-04 | 2008-07-31 | 28.650 | 12,822,889 | -183,204 | 1.58% | 367,376,106 |
| 2008-08-01 | 2008-07-30 | 29.240 | 13,006,093 | -416,280 | 1.61% | 380,292,084 |
| 2008-07-31 | 2008-07-29 | 29.397 | 13,422,373 | -151,652 | 1.66% | 394,573,938 |
| 2008-07-30 | 2008-07-28 | 30.458 | 13,574,025 | -172,008 | 1.68% | 413,435,574 |
| 2008-07-29 | 2008-07-25 | 30.458 | 13,746,033 | -168,955 | 1.70% | 418,674,567 |
| 2008-07-28 | 2008-07-24 | 31.047 | 13,914,988 | -105,851 | 1.72% | 432,023,551 |
| 2008-07-25 | 2008-07-23 | 31.440 | 14,020,839 | +362,336 | 1.73% | 440,820,197 |
| 2008-07-24 | 2008-07-22 | 30.419 | 13,658,503 | +4,072 | 1.69% | 415,471,806 |
| 2008-07-23 | 2008-07-21 | 30.458 | 13,654,431 | +269,462 | 1.69% | 415,884,567 |
| 2008-07-22 | 2008-07-18 | 29.357 | 13,384,969 | +127,632 | 1.65% | 392,948,347 |
| 2008-07-21 | 2008-07-17 | 29.868 | 13,257,337 | +96,691 | 1.64% | 395,974,650 |
| 2008-07-18 | 2008-07-16 | 29.593 | 13,160,646 | -86,513 | 1.63% | 389,466,115 |
| 2008-07-17 | 2008-07-15 | 30.143 | 13,247,159 | -30,534 | 1.64% | 399,314,985 |
| 2008-07-16 | 2008-07-14 | 32.619 | 13,277,693 | +295,671 | 1.64% | 433,109,999 |
| 2008-07-15 | 2008-07-11 | 32.816 | 12,982,022 | -620,858 | 1.60% | 426,016,393 |
| 2008-07-14 | 2008-07-10 | 31.794 | 13,602,880 | -306,256 | 1.68% | 432,490,810 |
| 2008-07-11 | 2008-07-09 | 29.790 | 13,909,136 | +160,202 | 1.72% | 414,349,534 |
| 2008-07-10 | 2008-07-08 | 28.021 | 13,748,934 | +703,045 | 1.70% | 385,261,891 |
| 2008-07-09 | 2008-07-07 | 29.475 | 13,045,889 | -76,844 | 1.61% | 384,531,956 |
| 2008-07-08 | 2008-07-04 | 26.724 | 13,122,733 | -6,106 | 1.62% | 350,695,910 |
| 2008-07-07 | 2008-07-03 | 26.803 | 13,128,839 | -103,816 | 1.62% | 351,891,027 |
| 2008-07-04 | 2008-07-02 | 28.532 | 13,232,655 | -476,330 | 1.64% | 377,555,765 |
| 2008-07-03 | 2008-06-30 | 29.554 | 13,708,985 | +13,231 | 1.69% | 405,154,472 |
| 2008-07-02 | 2008-06-27 | 29.240 | 13,695,754 | -185,240 | 1.69% | 400,457,450 |
| 2008-06-30 | 2008-06-26 | 30.183 | 13,880,994 | +88,318 | 1.72% | 418,966,484 |
| 2008-06-27 | 2008-06-25 | 31.244 | 13,792,676 | +5,320 | 1.70% | 430,936,379 |
| 2008-06-26 | 2008-06-24 | 30.222 | 13,787,356 | -579,128 | 1.70% | 416,682,081 |
| 2008-06-25 | 2008-06-23 | 31.087 | 14,366,484 | -399,487 | 1.78% | 446,605,917 |
| 2008-06-24 | 2008-06-20 | 31.440 | 14,765,971 | +1,042,761 | 1.83% | 464,247,414 |
| 2008-06-23 | 2008-06-19 | 30.458 | 13,723,210 | +134,858 | 1.70% | 417,979,428 |
| 2008-06-20 | 2008-06-18 | 31.676 | 13,588,352 | +395,925 | 1.68% | 430,426,821 |
| 2008-06-19 | 2008-06-17 | 30.301 | 13,192,427 | +627,473 | 1.63% | 399,739,047 |
| 2008-06-18 | 2008-06-16 | 29.868 | 12,564,954 | +326,714 | 1.55% | 375,294,319 |
| 2008-06-17 | 2008-06-13 | 29.515 | 12,238,240 | -101,780 | 1.51% | 361,207,199 |
| 2008-06-16 | 2008-06-12 | 31.244 | 12,340,020 | -204,578 | 1.53% | 385,549,805 |
| 2008-06-13 | 2008-06-11 | 32.030 | 12,544,598 | +170,991 | 1.55% | 401,801,776 |
| 2008-06-12 | 2008-06-10 | 31.833 | 12,373,607 | -50,229 | 1.53% | 393,893,516 |
| 2008-06-11 | 2008-06-06 | 34.309 | 12,423,836 | -147,581 | 1.54% | 426,253,000 |
| 2008-06-10 | 2008-06-05 | 34.270 | 12,571,417 | -166,668 | 1.55% | 430,822,337 |
| 2008-06-06 | 2008-06-04 | 35.135 | 12,738,085 | +64,325 | 1.57% | 447,547,522 |
| 2008-06-05 | 2008-06-03 | 35.449 | 12,673,760 | -195,418 | 1.57% | 449,272,164 |
| 2008-06-04 | 2008-06-02 | 36.196 | 12,869,178 | +88,803 | 1.59% | 465,809,062 |
| 2008-06-03 | 2008-05-30 | 36.746 | 12,780,375 | -24,427 | 1.58% | 469,626,617 |
| 2008-06-02 | 2008-05-29 | 35.567 | 12,804,802 | -26,463 | 1.58% | 455,427,176 |
| 2008-05-30 | 2008-05-28 | 35.174 | 12,831,265 | +372,006 | 1.59% | 451,325,638 |
| 2008-05-29 | 2008-05-27 | 33.209 | 12,459,259 | -14,249 | 1.54% | 413,758,013 |
| 2008-05-28 | 2008-05-26 | 32.226 | 12,473,508 | -311,701 | 1.54% | 401,975,846 |
| 2008-05-27 | 2008-05-23 | 34.545 | 12,785,209 | +169,972 | 1.58% | 441,666,238 |
| 2008-05-26 | 2008-05-22 | 35.331 | 12,615,237 | +18,321 | 1.56% | 445,710,229 |
| 2008-05-23 | 2008-05-21 | 36.549 | 12,596,916 | +414,220 | 1.56% | 460,409,925 |
| 2008-05-22 | 2008-05-20 | 36.629 | 12,182,696 | +32,570 | 1.51% | 446,240,979 |
| 2008-05-21 | 2008-05-19 | 37.894 | 12,150,126 | +61,991 | 1.50% | 460,411,006 |
| 2008-05-20 | 2008-05-16 | 37.143 | 12,088,135 | -19,234 | 1.50% | 448,986,687 |
| 2008-05-19 | 2008-05-15 | 37.459 | 12,107,369 | +197,401 | 1.51% | 453,528,334 |
| 2008-05-16 | 2008-05-14 | 36.906 | 11,909,968 | -653,446 | 1.48% | 439,545,440 |
| 2008-05-15 | 2008-05-13 | 36.432 | 12,563,414 | -1,148,973 | 1.56% | 457,704,203 |
| 2008-05-14 | 2008-05-09 | 37.814 | 13,712,387 | -138,180 | 1.70% | 518,526,919 |
| 2008-05-13 | 2008-05-08 | 39.276 | 13,850,567 | +184,240 | 1.72% | 544,001,685 |
| 2008-05-09 | 2008-05-07 | 38.289 | 13,666,327 | -52,640 | 1.70% | 523,265,249 |
| 2008-05-08 | 2008-05-06 | 42.082 | 13,718,967 | -859,401 | 1.71% | 577,320,963 |
| 2008-05-07 | 2008-05-05 | 40.995 | 14,578,368 | -80,984 | 1.81% | 597,645,044 |
| 2008-05-06 | 2008-05-02 | 42.576 | 14,659,352 | +136,661 | 1.82% | 624,134,745 |
| 2008-05-05 | 2008-04-30 | 39.197 | 14,522,691 | -1,414,474 | 1.81% | 569,252,671 |
| 2008-05-02 | 2008-04-29 | 37.419 | 15,937,165 | -163,995 | 1.98% | 596,358,421 |
| 2008-04-30 | 2008-04-28 | 37.222 | 16,101,160 | -37,455 | 2.00% | 599,313,936 |
| 2008-04-29 | 2008-04-25 | 37.459 | 16,138,615 | -617,510 | 2.01% | 604,534,244 |
| 2008-04-28 | 2008-04-24 | 38.763 | 16,756,125 | +1,132,270 | 2.08% | 649,514,584 |
| 2008-04-25 | 2008-04-23 | 34.653 | 15,623,855 | +745,465 | 1.94% | 541,419,759 |
| 2008-04-24 | 2008-04-22 | 32.204 | 14,878,390 | -68,837 | 1.85% | 479,137,161 |
| 2008-04-23 | 2008-04-21 | 30.465 | 14,947,227 | +320,902 | 1.86% | 455,366,750 |
| 2008-04-22 | 2008-04-18 | 29.793 | 14,626,325 | +101,231 | 1.82% | 435,765,530 |
| 2008-04-21 | 2008-04-17 | 29.951 | 14,525,094 | -136,560 | 1.81% | 435,045,284 |
| 2008-04-18 | 2008-04-16 | 30.030 | 14,661,654 | -1,142,848 | 1.82% | 440,294,101 |
| 2008-04-17 | 2008-04-15 | 30.663 | 15,804,502 | -374,708 | 1.97% | 484,606,065 |
| 2008-04-16 | 2008-04-14 | 31.492 | 16,179,210 | +369,919 | 2.01% | 509,520,828 |
| 2008-04-15 | 2008-04-11 | 33.428 | 15,809,291 | +401,360 | 1.97% | 528,480,619 |
| 2008-04-14 | 2008-04-10 | 33.428 | 15,407,931 | +83,688 | 1.92% | 515,063,763 |
| 2008-04-11 | 2008-04-09 | 32.757 | 15,324,243 | -9,111 | 1.91% | 501,972,435 |
| 2008-04-10 | 2008-04-08 | 35.246 | 15,333,354 | +554,746 | 1.91% | 540,441,045 |
| 2008-04-09 | 2008-04-07 | 33.547 | 14,778,608 | -450,275 | 1.84% | 495,778,316 |
| 2008-04-08 | 2008-04-03 | 30.939 | 15,228,883 | +24,295 | 1.89% | 471,168,362 |
| 2008-04-07 | 2008-04-02 | 29.596 | 15,204,588 | -420,412 | 1.89% | 449,989,917 |
| 2008-04-03 | 2008-04-01 | 29.003 | 15,625,000 | -278,386 | 1.94% | 453,171,297 |
| 2008-04-02 | 2008-03-31 | 29.951 | 15,903,386 | -558,289 | 1.98% | 476,326,906 |
| 2008-04-01 | 2008-03-28 | 29.754 | 16,461,675 | -110,696 | 2.05% | 489,796,083 |
| 2008-03-31 | 2008-03-27 | 27.225 | 16,572,371 | +127,551 | 2.06% | 451,180,351 |
| 2008-03-28 | 2008-03-26 | 25.881 | 16,444,820 | -1,592,870 | 2.05% | 425,614,811 |
| 2008-03-27 | 2008-03-25 | 25.170 | 18,037,690 | -417,072 | 2.24% | 454,011,297 |
| 2008-03-26 | 2008-03-20 | 23.511 | 18,454,762 | -207,644 | 2.30% | 433,882,089 |
| 2008-03-25 | 2008-03-19 | 22.918 | 18,662,406 | -832,625 | 2.32% | 427,702,644 |
| 2008-03-20 | 2008-03-18 | 23.708 | 19,495,031 | -1,165,878 | 2.42% | 462,191,005 |
| 2008-03-19 | 2008-03-17 | 22.207 | 20,660,909 | -2,584,682 | 2.57% | 458,809,127 |
| 2008-03-18 | 2008-03-14 | 27.857 | 23,245,591 | -308,147 | 2.89% | 647,554,040 |
| 2008-03-17 | 2008-03-13 | 31.413 | 23,553,738 | +216,634 | 2.93% | 739,900,425 |
| 2008-03-14 | 2008-03-12 | 32.678 | 23,337,104 | +398,851 | 2.90% | 762,603,474 |
| 2008-03-13 | 2008-03-11 | 32.599 | 22,938,253 | -38,671 | 2.85% | 747,757,186 |
| 2008-03-12 | 2008-03-10 | 33.587 | 22,976,924 | -127,551 | 2.86% | 771,715,320 |
| 2008-03-11 | 2008-03-07 | 32.283 | 23,104,475 | +289,015 | 2.87% | 745,872,284 |
| 2008-03-10 | 2008-03-06 | 33.745 | 22,815,460 | +122,489 | 2.84% | 769,898,384 |
| 2008-03-07 | 2008-03-05 | 32.599 | 22,692,971 | +180,192 | 2.82% | 739,761,312 |
| 2008-03-06 | 2008-03-04 | 32.915 | 22,512,779 | +49,856 | 2.80% | 741,003,770 |
| 2008-03-05 | 2008-03-03 | 35.167 | 22,462,923 | -54,918 | 2.79% | 789,955,420 |
| 2008-03-04 | 2008-02-29 | 36.352 | 22,517,841 | +747,085 | 2.80% | 818,579,537 |
| 2008-03-03 | 2008-02-28 | 34.219 | 21,770,756 | +71,641 | 2.71% | 744,968,159 |
| 2008-02-29 | 2008-02-27 | 33.389 | 21,699,115 | -862,994 | 2.70% | 724,511,092 |
| 2008-02-28 | 2008-02-26 | 31.571 | 22,562,109 | +408,973 | 2.81% | 712,316,133 |
| 2008-02-27 | 2008-02-25 | 32.796 | 22,153,136 | -487,933 | 2.76% | 726,540,142 |
| 2008-02-26 | 2008-02-22 | 32.994 | 22,641,069 | +925,251 | 2.82% | 747,015,670 |
| 2008-02-25 | 2008-02-21 | 33.784 | 21,715,818 | +336,966 | 2.71% | 733,649,484 |
| 2008-02-22 | 2008-02-20 | 33.587 | 21,378,852 | +167,115 | 2.67% | 718,041,615 |
| 2008-02-21 | 2008-02-19 | 34.377 | 21,211,737 | -173,210 | 2.64% | 729,191,831 |
| 2008-02-20 | 2008-02-18 | 31.927 | 21,384,947 | -101,231 | 2.67% | 682,756,506 |
| 2008-02-19 | 2008-02-15 | 33.349 | 21,486,178 | +646,107 | 2.68% | 716,552,349 |
| 2008-02-18 | 2008-02-14 | 34.298 | 20,840,071 | +574,992 | 2.60% | 714,768,209 |
| 2008-02-15 | 2008-02-13 | 32.875 | 20,265,079 | +72,887 | 2.53% | 666,220,414 |
| 2008-02-14 | 2008-02-12 | 33.547 | 20,192,192 | +92,120 | 2.52% | 677,387,948 |
| 2008-02-13 | 2008-02-11 | 33.587 | 20,100,072 | -299,644 | 2.51% | 675,091,822 |
| 2008-02-12 | 2008-02-06 | 35.088 | 20,399,716 | +704,062 | 2.54% | 715,786,322 |
| 2008-02-11 | 2008-02-04 | 37.064 | 19,695,654 | +1,055,333 | 2.46% | 729,994,441 |
| 2008-02-05 | 2008-02-01 | 32.954 | 18,640,321 | -752,652 | 2.32% | 614,279,109 |
| 2008-02-04 | 2008-01-31 | 31.334 | 19,392,973 | -130,506 | 2.42% | 607,664,532 |
| 2008-02-01 | 2008-01-30 | 31.413 | 19,523,479 | -1,226,921 | 2.43% | 613,296,726 |
| 2008-01-31 | 2008-01-29 | 37.143 | 20,750,400 | -19,233 | 2.59% | 770,727,109 |
| 2008-01-30 | 2008-01-28 | 38.723 | 20,769,633 | -51,628 | 2.59% | 804,268,773 |
| 2008-01-29 | 2008-01-25 | 41.094 | 20,821,261 | +110,342 | 2.60% | 855,631,325 |
| 2008-01-28 | 2008-01-24 | 39.356 | 20,710,919 | -966,757 | 2.58% | 815,088,971 |
| 2008-01-25 | 2008-01-23 | 39.514 | 21,677,676 | -14,172 | 2.70% | 856,562,445 |
| 2008-01-24 | 2008-01-22 | 38.565 | 21,691,848 | +270,287 | 2.70% | 836,551,493 |
| 2008-01-23 | 2008-01-21 | 43.465 | 21,421,561 | -156,402 | 2.67% | 931,086,668 |
| 2008-01-22 | 2008-01-18 | 46.428 | 21,577,963 | -281,423 | 2.69% | 1,001,831,353 |
| 2008-01-21 | 2008-01-17 | 47.515 | 21,859,386 | +337,100 | 2.73% | 1,038,650,304 |
| 2008-01-18 | 2008-01-16 | 47.811 | 21,522,286 | +135,649 | 2.68% | 1,029,011,141 |
| 2008-01-17 | 2008-01-15 | 51.170 | 21,386,637 | -55,677 | 2.67% | 1,094,355,878 |
| 2008-01-16 | 2008-01-14 | 51.269 | 21,442,314 | +119,959 | 2.67% | 1,099,323,030 |
| 2008-01-15 | 2008-01-11 | 53.738 | 21,322,355 | +378,522 | 2.66% | 1,145,830,522 |
| 2008-01-14 | 2008-01-10 | 55.714 | 20,943,833 | -182,216 | 2.61% | 1,166,867,616 |
| 2008-01-11 | 2008-01-09 | 54.628 | 21,126,049 | -165,512 | 2.63% | 1,154,063,567 |
| 2008-01-10 | 2008-01-08 | 51.960 | 21,291,561 | -206,467 | 2.65% | 1,106,316,945 |
| 2008-01-09 | 2008-01-07 | 46.922 | 21,498,028 | +11,267 | 2.68% | 1,008,738,394 |
| 2008-01-08 | 2008-01-04 | 49.194 | 21,486,761 | +40,493 | 2.68% | 1,057,028,295 |
| 2008-01-07 | 2008-01-03 | 49.293 | 21,446,268 | +391,258 | 2.67% | 1,057,154,813 |
| 2008-01-04 | 2008-01-02 | 50.479 | 21,055,010 | +258,068 | 2.62% | 1,062,827,221 |
| 2008-01-03 | 2007-12-31 | 48.898 | 20,796,942 | -374,657 | 2.59% | 1,016,929,853 |
| 2008-01-02 | 2007-12-27 | 48.997 | 21,171,599 | +136,261 | 2.64% | 1,037,341,262 |
| 2007-12-28 | 2007-12-24 | 49.392 | 21,035,338 | +151,442 | 2.62% | 1,038,976,719 |
| 2007-12-27 | 2007-12-20 | 46.626 | 20,883,896 | -68,837 | 2.60% | 973,732,885 |
| 2007-12-21 | 2007-12-19 | 47.219 | 20,952,733 | -453,009 | 2.61% | 989,361,241 |
| 2007-12-20 | 2007-12-18 | 46.527 | 21,405,742 | +225,190 | 2.67% | 995,949,942 |
| 2007-12-19 | 2007-12-17 | 45.836 | 21,180,552 | -506 | 2.64% | 970,826,387 |
| 2007-12-18 | 2007-12-14 | 48.305 | 21,181,058 | -1,113,542 | 2.64% | 1,023,158,286 |
| 2007-12-17 | 2007-12-13 | 51.368 | 22,294,600 | +671,162 | 2.78% | 1,145,221,112 |
| 2007-12-14 | 2007-12-12 | 53.541 | 21,623,438 | +2,025 | 2.70% | 1,157,738,162 |
| 2007-12-13 | 2007-12-11 | 54.726 | 21,621,413 | -1,178,329 | 2.70% | 1,183,259,920 |
| 2007-12-12 | 2007-12-10 | 52.849 | 22,799,742 | +26,054 | 2.84% | 1,204,952,790 |
| 2007-12-11 | 2007-12-07 | 55.912 | 22,773,688 | -66,813 | 2.84% | 1,273,315,761 |
| 2007-12-10 | 2007-12-06 | 57.690 | 22,840,501 | +1,230,970 | 2.85% | 1,317,664,331 |
| 2007-12-07 | 2007-12-05 | 57.690 | 21,609,531 | -658,002 | 2.69% | 1,246,649,897 |
| 2007-12-06 | 2007-12-04 | 53.442 | 22,267,533 | +74,911 | 2.78% | 1,190,023,908 |
| 2007-12-05 | 2007-12-03 | 52.257 | 22,192,622 | -193,351 | 2.77% | 1,159,713,212 |
| 2007-12-04 | 2007-11-30 | 50.380 | 22,385,973 | -150,373 | 2.79% | 1,127,800,983 |
| 2007-12-03 | 2007-11-29 | 49.194 | 22,536,346 | -833,525 | 2.81% | 1,108,661,998 |
| 2007-11-30 | 2007-11-28 | 45.243 | 23,369,871 | +50,615 | 2.91% | 1,057,324,048 |
| 2007-11-29 | 2007-11-27 | 46.527 | 23,319,256 | -316,111 | 2.91% | 1,084,980,454 |
| 2007-11-28 | 2007-11-26 | 45.441 | 23,635,367 | +203,474 | 2.95% | 1,074,005,484 |
| 2007-11-27 | 2007-11-23 | 44.255 | 23,431,893 | +32,394 | 2.92% | 1,036,983,166 |
| 2007-11-26 | 2007-11-22 | 43.860 | 23,399,499 | -1,962,870 | 2.92% | 1,026,303,585 |
| 2007-11-23 | 2007-11-21 | 47.713 | 25,362,369 | -230,806 | 3.17% | 1,210,105,583 |
| 2007-11-22 | 2007-11-20 | 52.355 | 25,593,175 | +29,684 | 3.19% | 1,339,943,088 |
| 2007-11-21 | 2007-11-19 | 53.442 | 25,563,491 | -180,192 | 3.19% | 1,366,166,852 |
| 2007-11-20 | 2007-11-16 | 57.295 | 25,743,683 | -240,742 | 3.21% | 1,474,976,122 |
| 2007-11-19 | 2007-11-15 | 59.270 | 25,984,425 | +12,977 | 3.24% | 1,540,106,232 |
| 2007-11-16 | 2007-11-14 | 60.851 | 25,971,448 | +204,714 | 3.24% | 1,580,386,070 |
| 2007-11-15 | 2007-11-13 | 57.986 | 25,766,734 | -358,918 | 3.22% | 1,494,114,197 |
| 2007-11-14 | 2007-11-12 | 58.283 | 26,125,652 | -145,190 | 3.26% | 1,522,668,861 |
| 2007-11-13 | 2007-11-09 | 67.371 | 26,270,842 | -49,604 | 3.28% | 1,769,883,515 |
| 2007-11-12 | 2007-11-08 | 68.062 | 26,320,446 | -760,245 | 3.28% | 1,791,425,628 |
| 2007-11-09 | 2007-11-07 | 71.026 | 27,080,691 | +118,441 | 3.38% | 1,923,423,638 |
| 2007-11-08 | 2007-11-06 | 68.852 | 26,962,250 | -756,196 | 3.36% | 1,856,415,673 |
| 2007-11-07 | 2007-11-05 | 65.988 | 27,718,446 | +187,277 | 3.46% | 1,829,075,607 |
| 2007-11-06 | 2007-11-02 | 70.729 | 27,531,169 | +132,152 | 3.44% | 1,947,260,219 |
| 2007-11-05 | 2007-11-01 | 70.828 | 27,399,017 | +248,016 | 3.42% | 1,940,619,784 |
| 2007-11-02 | 2007-10-31 | 67.766 | 27,151,001 | -515,618 | 3.39% | 1,839,908,723 |
| 2007-11-01 | 2007-10-30 | 70.235 | 27,666,619 | -419,549 | 3.45% | 1,943,175,415 |
| 2007-10-31 | 2007-10-29 | 71.618 | 28,086,168 | -96,939 | 3.51% | 2,011,485,067 |
| 2007-10-30 | 2007-10-26 | 66.778 | 28,183,107 | +17,074 | 3.52% | 1,882,009,808 |
| 2007-10-29 | 2007-10-25 | 64.012 | 28,166,033 | +1,421,284 | 3.52% | 1,802,963,798 |
| 2007-10-26 | 2007-10-24 | 62.728 | 26,744,749 | -431,244 | 3.34% | 1,677,639,213 |
| 2007-10-25 | 2007-10-23 | 64.012 | 27,175,993 | -71,368 | 3.39% | 1,739,589,369 |
| 2007-10-24 | 2007-10-22 | 61.938 | 27,247,361 | +28,071 | 3.40% | 1,687,634,145 |
| 2007-10-23 | 2007-10-18 | 65.197 | 27,219,290 | +270,041 | 3.40% | 1,774,626,838 |
| 2007-10-22 | 2007-10-17 | 65.000 | 26,949,249 | -377,591 | 3.37% | 1,751,696,562 |
| 2007-10-18 | 2007-10-16 | 60.653 | 27,326,840 | -568,413 | 3.41% | 1,657,463,991 |
| 2007-10-17 | 2007-10-15 | 62.629 | 27,895,253 | -165,006 | 3.48% | 1,747,052,192 |
| 2007-10-16 | 2007-10-12 | 63.222 | 28,060,259 | +1,484,553 | 3.50% | 1,774,017,772 |
| 2007-10-15 | 2007-10-11 | 65.494 | 26,575,706 | +539,561 | 3.32% | 1,740,542,595 |
| 2007-10-12 | 2007-10-10 | 66.580 | 26,036,145 | -1,022,104 | 3.25% | 1,733,496,204 |
| 2007-10-11 | 2007-10-09 | 67.272 | 27,058,249 | +27,332 | 3.38% | 1,820,258,710 |
| 2007-10-10 | 2007-10-08 | 61.641 | 27,030,917 | +2,120,821 | 3.38% | 1,666,217,478 |
| 2007-10-09 | 2007-10-05 | 56.900 | 24,910,096 | +541,905 | 3.11% | 1,417,373,151 |
| 2007-10-08 | 2007-10-04 | 52.454 | 24,368,191 | -1,037,618 | 3.04% | 1,278,215,643 |
| 2007-10-05 | 2007-10-03 | 52.948 | 25,405,809 | +998,138 | 3.17% | 1,345,191,565 |
| 2007-10-04 | 2007-10-02 | 56.307 | 24,407,671 | +975,671 | 3.05% | 1,374,318,882 |
| 2007-10-03 | 2007-09-28 | 54.726 | 23,432,000 | +390,542 | 2.93% | 1,282,346,646 |
| 2007-10-02 | 2007-09-27 | 55.220 | 23,041,458 | +388,769 | 2.88% | 1,272,354,357 |
| 2007-09-28 | 2007-09-25 | 51.862 | 22,652,689 | +436,095 | 2.83% | 1,174,803,909 |
| 2007-09-27 | 2007-09-24 | 52.257 | 22,216,594 | +30,875 | 2.78% | 1,160,965,910 |
| 2007-09-25 | 2007-09-21 | 53.146 | 22,185,719 | +139,699 | 2.77% | 1,179,076,818 |
| 2007-09-24 | 2007-09-20 | 53.738 | 22,046,020 | -100,056 | 2.75% | 1,184,719,164 |
| 2007-09-21 | 2007-09-19 | 55.418 | 22,146,076 | +136,661 | 2.77% | 1,227,286,520 |
| 2007-09-20 | 2007-09-18 | 54.134 | 22,009,415 | +159,945 | 2.75% | 1,191,448,774 |
| 2007-09-19 | 2007-09-17 | 54.726 | 21,849,470 | +17,716 | 2.73% | 1,195,740,636 |
| 2007-09-18 | 2007-09-14 | 53.245 | 21,831,754 | -123,907 | 2.73% | 1,162,421,707 |
| 2007-09-17 | 2007-09-13 | 51.664 | 21,955,661 | -12,021 | 2.74% | 1,134,317,213 |
| 2007-09-14 | 2007-09-12 | 49.688 | 21,967,682 | -391,005 | 2.74% | 1,091,537,185 |
| 2007-09-13 | 2007-09-11 | 48.997 | 22,358,687 | +132,613 | 2.79% | 1,095,504,813 |
| 2007-09-12 | 2007-09-10 | 50.874 | 22,226,074 | +446,246 | 2.78% | 1,130,723,197 |
| 2007-09-11 | 2007-09-07 | 47.713 | 21,779,828 | +1,276,524 | 2.72% | 1,039,173,094 |
| 2007-09-10 | 2007-09-06 | 48.207 | 20,503,304 | +8,604 | 2.56% | 988,393,749 |
| 2007-09-07 | 2007-09-05 | 48.207 | 20,494,700 | -206,511 | 2.56% | 987,978,979 |
| 2007-09-06 | 2007-09-04 | 48.898 | 20,701,211 | -50,615 | 2.59% | 1,012,248,794 |
| 2007-09-05 | 2007-09-03 | 50.577 | 20,751,826 | +63,269 | 2.59% | 1,049,572,867 |
| 2007-09-04 | 2007-08-31 | 48.207 | 20,688,557 | -371,035 | 2.58% | 997,324,158 |
| 2007-09-03 | 2007-08-30 | 45.836 | 21,059,592 | +992,057 | 2.63% | 965,282,095 |
| 2007-08-31 | 2007-08-29 | 45.342 | 20,067,535 | -833,131 | 2.51% | 909,898,673 |
| 2007-08-30 | 2007-08-28 | 48.009 | 20,900,666 | -11,136 | 2.61% | 1,003,419,904 |
| 2007-08-29 | 2007-08-27 | 43.860 | 20,911,802 | +254,090 | 2.61% | 917,193,029 |
| 2007-08-28 | 2007-08-24 | 39.612 | 20,657,712 | +1,147,960 | 2.58% | 818,300,672 |
| 2007-08-27 | 2007-08-23 | 37.380 | 19,509,752 | -15,185 | 2.44% | 729,271,419 |
| 2007-08-24 | 2007-08-22 | 36.076 | 19,524,937 | -1,951,349 | 2.44% | 704,379,531 |
| 2007-08-23 | 2007-08-21 | 34.811 | 21,476,286 | -483,892 | 2.68% | 747,620,834 |
| 2007-08-22 | 2007-08-20 | 35.523 | 21,960,178 | +595,238 | 2.74% | 780,084,872 |
| 2007-08-21 | 2007-08-17 | 30.623 | 21,364,940 | +227,770 | 2.67% | 654,258,974 |
| 2007-08-20 | 2007-08-16 | 33.587 | 21,137,170 | +22,777 | 2.64% | 709,924,353 |
| 2007-08-17 | 2007-08-15 | 36.155 | 21,114,393 | +39,480 | 2.64% | 763,389,185 |
| 2007-08-16 | 2007-08-14 | 37.498 | 21,074,913 | -401,887 | 2.63% | 790,275,123 |
| 2007-08-15 | 2007-08-13 | 36.273 | 21,476,800 | -832,119 | 2.68% | 779,037,857 |
| 2007-08-14 | 2007-08-10 | 37.656 | 22,308,919 | -244,979 | 2.79% | 840,074,371 |
| 2007-08-13 | 2007-08-09 | 36.945 | 22,553,898 | -250,699 | 2.82% | 833,258,075 |
| 2007-08-10 | 2007-08-08 | 35.483 | 22,804,597 | +509,445 | 2.85% | 809,179,826 |
| 2007-08-09 | 2007-08-07 | 33.112 | 22,295,152 | +642,817 | 2.79% | 738,245,425 |
| 2007-08-08 | 2007-08-06 | 32.401 | 21,652,335 | +50,616 | 2.71% | 701,560,128 |
| 2007-08-07 | 2007-08-03 | 33.824 | 21,601,719 | -529,835 | 2.70% | 730,648,312 |
| 2007-08-06 | 2007-08-02 | 34.298 | 22,131,554 | -102,750 | 2.76% | 759,063,211 |
| 2007-08-03 | 2007-08-01 | 34.772 | 22,234,304 | +317,866 | 2.78% | 773,129,989 |
| 2007-08-02 | 2007-07-31 | 36.511 | 21,916,438 | +563,856 | 2.74% | 800,181,029 |
| 2007-08-01 | 2007-07-30 | 35.286 | 21,352,582 | +147,798 | 2.67% | 753,439,119 |
| 2007-07-31 | 2007-07-27 | 34.772 | 21,204,784 | +385,690 | 2.65% | 737,331,577 |
| 2007-07-30 | 2007-07-26 | 36.432 | 20,819,094 | +19,234 | 2.61% | 758,471,131 |
| 2007-07-27 | 2007-07-25 | 37.735 | 20,799,860 | +85,034 | 2.60% | 784,892,342 |
| 2007-07-26 | 2007-07-24 | 37.103 | 20,714,826 | +107,305 | 2.59% | 768,587,276 |
| 2007-07-25 | 2007-07-23 | 36.629 | 20,607,521 | +2,025 | 2.58% | 754,834,590 |
| 2007-07-24 | 2007-07-20 | 35.562 | 20,605,496 | -15,185 | 2.58% | 732,777,103 |
| 2007-07-23 | 2007-07-19 | 35.404 | 20,620,681 | +134,637 | 2.58% | 730,057,928 |
| 2007-07-20 | 2007-07-18 | 35.128 | 20,486,044 | +11,136 | 2.56% | 719,624,881 |
| 2007-07-19 | 2007-07-17 | 36.155 | 20,474,908 | +122,489 | 2.56% | 740,268,656 |
| 2007-07-18 | 2007-07-16 | 35.167 | 20,352,419 | -103,256 | 2.55% | 715,735,156 |
| 2007-07-17 | 2007-07-13 | 35.997 | 20,455,675 | -446,428 | 2.56% | 736,340,182 |
| 2007-07-16 | 2007-07-12 | 36.155 | 20,902,103 | -796,689 | 2.62% | 755,713,857 |
| 2007-07-13 | 2007-07-11 | 36.115 | 21,698,792 | -502,106 | 2.72% | 783,660,687 |
| 2007-07-12 | 2007-07-10 | 37.222 | 22,200,898 | -340,136 | 2.78% | 826,357,080 |
| 2007-07-11 | 2007-07-09 | 37.182 | 22,541,034 | +223,721 | 2.82% | 838,126,873 |
| 2007-07-10 | 2007-07-06 | 34.772 | 22,317,313 | -358,358 | 2.79% | 776,016,374 |
| 2007-07-09 | 2007-07-05 | 34.495 | 22,675,671 | +1,646,016 | 2.84% | 782,205,201 |
| 2007-07-06 | 2007-07-04 | 31.927 | 21,029,655 | +1,095,320 | 2.63% | 671,413,110 |
| 2007-07-05 | 2007-07-03 | 32.322 | 19,934,335 | -378,604 | 2.50% | 644,319,632 |
| 2007-07-04 | 2007-06-29 | 32.362 | 20,312,939 | -172,470 | 2.54% | 657,359,547 |
| 2007-07-03 | 2007-06-28 | 32.599 | 20,485,409 | +66,813 | 2.56% | 667,797,665 |
| 2007-06-29 | 2007-06-27 | 32.836 | 20,418,596 | -834,650 | 2.56% | 670,460,518 |
| 2007-06-28 | 2007-06-26 | 32.401 | 21,253,246 | -25,791 | 2.66% | 688,629,193 |
| 2007-06-27 | 2007-06-25 | 33.073 | 21,279,037 | -469,712 | 2.67% | 703,758,634 |
| 2007-06-26 | 2007-06-22 | 34.930 | 21,748,749 | 2.72% | 759,683,781 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy