History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 1,443,522 +0 0.09% 16,730,420
2025-10-13 2025-10-09 11.860 1,443,522 +0 0.09% 17,120,171
2025-10-10 2025-10-08 12.350 1,443,522 +6,000 0.09% 17,827,497
2025-10-09 2025-10-06 12.470 1,437,522 +2,000 0.09% 17,925,899
2025-10-08 2025-10-03 12.680 1,435,522 +2,000 0.09% 18,202,419
2025-10-06 2025-10-02 12.600 1,433,522 +6,000 0.09% 18,062,377
2025-10-03 2025-09-30 12.230 1,427,522 -8,000 0.08% 17,458,594
2025-10-02 2025-09-29 11.950 1,435,522 -40,000 0.09% 17,154,488
2025-09-30 2025-09-26 11.510 1,475,522 +6,000 0.09% 16,983,258
2025-09-29 2025-09-25 12.790 1,469,522 -184,000 0.09% 18,795,186
2025-09-26 2025-09-24 10.160 1,653,522 -50,000 0.10% 16,799,784
2025-09-25 2025-09-23 9.330 1,703,522 -90,000 0.10% 15,893,860
2025-09-24 2025-09-22 9.030 1,793,522 +2,000 0.11% 16,195,504
2025-09-23 2025-09-19 8.890 1,791,522 +50,000 0.11% 15,926,631
2025-09-22 2025-09-18 9.090 1,741,522 -8,000 0.10% 15,830,435
2025-09-19 2025-09-17 9.280 1,749,522 -6,000 0.10% 16,235,564
2025-09-17 2025-09-15 9.390 1,755,522 +7,449 0.10% 16,485,206
2025-09-16 2025-09-12 9.571 1,748,073 -17,903 0.10% 16,731,610
2025-09-15 2025-09-11 9.300 1,765,976 -61,667 0.11% 16,423,577
2025-09-11 2025-09-09 9.008 1,827,643 +3,979 0.11% 16,464,198
2025-09-10 2025-09-08 9.008 1,823,664 +5,967 0.11% 16,428,354
2025-09-08 2025-09-04 8.345 1,817,697 +19,893 0.11% 15,168,436
2025-09-05 2025-09-03 8.445 1,797,804 -13,925 0.11% 15,183,184
2025-09-04 2025-09-02 8.616 1,811,729 -15,914 0.11% 15,610,445
2025-09-03 2025-09-01 8.827 1,827,643 +13,925 0.11% 16,133,444
2025-09-02 2025-08-29 8.958 1,813,718 +131,290 0.11% 16,247,580
2025-09-01 2025-08-28 9.541 1,682,428 -3,978 0.10% 16,052,546
2025-08-28 2025-08-26 9.360 1,686,406 +11,935 0.10% 15,785,307
2025-08-27 2025-08-25 9.682 1,674,471 -9,946 0.10% 16,212,319
2025-08-26 2025-08-22 9.461 1,684,417 -1,989 0.10% 15,936,042
2025-08-25 2025-08-21 9.411 1,686,406 +13,924 0.10% 15,870,083
2025-08-22 2025-08-20 9.732 1,672,482 +19,893 0.10% 16,277,137
2025-08-21 2025-08-19 9.652 1,652,589 -1,989 0.10% 15,950,610
2025-08-20 2025-08-18 9.873 1,654,578 -11,936 0.10% 16,335,783
2025-08-19 2025-08-15 9.481 1,666,514 -27,849 0.10% 15,800,174
2025-08-18 2025-08-14 9.250 1,694,363 +1,989 0.10% 15,672,400
2025-08-15 2025-08-13 9.189 1,692,374 +5,968 0.10% 15,551,911
2025-08-14 2025-08-12 9.199 1,686,406 -3,979 0.10% 15,514,024
2025-08-12 2025-08-08 9.270 1,690,385 +9,946 0.10% 15,669,595
2025-08-11 2025-08-07 9.280 1,680,439 -43,763 0.10% 15,594,292
2025-08-08 2025-08-06 9.250 1,724,202 -121,344 0.10% 15,948,402
2025-08-05 2025-08-01 7.802 1,845,546 +17,903 0.11% 14,398,850
2025-08-04 2025-07-31 8.063 1,827,643 +85,538 0.11% 14,736,928
2025-08-01 2025-07-30 8.285 1,742,105 +1,989 0.10% 14,432,539
2025-07-31 2025-07-29 8.385 1,740,116 +27,849 0.10% 14,591,014
2025-07-30 2025-07-28 8.727 1,712,267 -7,956 0.10% 14,942,815
2025-07-29 2025-07-25 8.556 1,720,223 -5,968 0.10% 14,718,228
2025-07-28 2025-07-24 8.466 1,726,191 -25,860 0.10% 14,613,093
2025-07-25 2025-07-23 8.154 1,752,051 -3,979 0.10% 14,285,940
2025-07-24 2025-07-22 8.063 1,756,030 +33,817 0.10% 14,159,487
2025-07-23 2025-07-21 8.274 1,722,213 +9,946 0.10% 14,250,428
2025-07-22 2025-07-18 8.536 1,712,267 +23,871 0.10% 14,615,726
2025-07-21 2025-07-17 8.013 1,688,396 +3,979 0.10% 13,529,254
2025-07-17 2025-07-15 8.114 1,684,417 -21,882 0.10% 13,666,722
2025-07-16 2025-07-14 8.385 1,706,299 +1,989 0.10% 14,307,455
2025-07-15 2025-07-11 8.496 1,704,310 -5,967 0.10% 14,479,265
2025-07-14 2025-07-10 8.124 1,710,277 +1,989 0.10% 13,893,736
2025-07-11 2025-07-09 8.164 1,708,288 -47,742 0.10% 13,946,279
2025-07-10 2025-07-08 8.546 1,756,030 +21,882 0.10% 15,006,937
2025-07-09 2025-07-07 7.943 1,734,148 -79,570 0.10% 13,773,822
2025-07-08 2025-07-04 7.701 1,813,718 -37,796 0.11% 13,968,178
2025-07-07 2025-07-03 7.601 1,851,514 -55,699 0.11% 14,073,108
2025-07-04 2025-07-02 7.380 1,907,213 +15,914 0.11% 14,074,613
2025-07-03 2025-06-30 7.319 1,891,299 -179,032 0.11% 13,843,082
2025-07-02 2025-06-27 6.988 2,070,331 +246,667 0.12% 14,466,578
2025-06-30 2025-06-26 7.239 1,823,664 -97,473 0.11% 13,201,356
2025-06-27 2025-06-25 6.817 1,921,137 +15,914 0.11% 13,095,716
2025-06-26 2025-06-24 5.912 1,905,223 +13,924 0.11% 11,263,266
2025-06-25 2025-06-23 5.872 1,891,299 -3,978 0.11% 11,104,890
2025-06-24 2025-06-20 5.791 1,895,277 -35,807 0.11% 10,975,805
2025-06-23 2025-06-19 5.912 1,931,084 +83,549 0.12% 11,416,151
2025-06-20 2025-06-18 5.872 1,847,535 +63,656 0.11% 10,847,927
2025-06-19 2025-06-17 6.012 1,783,879 +9,946 0.11% 10,725,259
2025-06-18 2025-06-16 6.203 1,773,933 -77,581 0.11% 11,004,330
2025-06-17 2025-06-13 5.510 1,851,514 -35,806 0.11% 10,201,142
2025-06-16 2025-06-12 5.711 1,887,320 -9,947 0.11% 10,777,923
2025-06-13 2025-06-11 5.520 1,897,267 -11,935 0.11% 10,472,299
2025-06-12 2025-06-10 5.329 1,909,202 -1,989 0.11% 10,173,467
2025-06-11 2025-06-09 5.449 1,911,191 -127,312 0.11% 10,414,648
2025-06-10 2025-06-06 5.178 2,038,503 +143,226 0.12% 10,555,038
2025-06-09 2025-06-05 6.254 1,895,277 +57,688 0.11% 11,852,345
2025-06-06 2025-06-04 6.083 1,837,589 -236,721 0.11% 11,177,508
2025-06-05 2025-06-03 5.459 2,074,310 +115,377 0.12% 11,324,387
2025-06-04 2025-06-02 4.725 1,958,933 -3,979 0.12% 9,256,753
2025-06-03 2025-05-30 4.665 1,962,912 +69,624 0.12% 9,157,144
2025-05-28 2025-05-26 4.444 1,893,288 +3,978 0.11% 8,414,669
2025-05-27 2025-05-23 4.444 1,889,310 +21,617 0.11% 8,396,989
2025-05-08 2025-05-06 4.353 1,867,693 +98,325 0.11% 8,129,955
2025-04-09 2025-04-07 3.834 1,769,368 +9,832 0.11% 6,784,197
2025-04-01 2025-03-28 4.505 1,759,536 +64,894 0.11% 7,927,583
2025-03-21 2025-03-19 5.634 1,694,642 -9,832 0.10% 9,548,313
2025-03-14 2025-03-12 5.126 1,704,474 +15,732 0.10% 8,736,949
2025-03-10 2025-03-06 5.268 1,688,742 +19,664 0.10% 8,896,762
2025-03-05 2025-03-03 5.085 1,669,078 +9,833 0.10% 8,487,612
2025-02-18 2025-02-14 5.299 1,659,245 -3,933 0.10% 8,791,989
2025-01-10 2025-01-08 4.922 1,663,178 +9,832 0.10% 8,186,966
2025-01-03 2024-12-31 5.390 1,653,346 -9,832 0.10% 8,912,069
2024-11-28 2024-11-26 5.065 1,663,178 -3,933 0.10% 8,423,779
2024-10-23 2024-10-21 5.411 1,667,111 -15,732 0.10% 9,020,177
2024-10-22 2024-10-18 5.228 1,682,843 +19,665 0.10% 8,797,223
2024-10-21 2024-10-17 4.872 1,663,178 +5,899 0.10% 8,102,390
2024-10-15 2024-10-10 5.350 1,657,279 +9,833 0.10% 8,865,848
2024-10-14 2024-10-09 5.228 1,647,446 -49,162 0.10% 8,612,182
2024-10-10 2024-10-08 5.695 1,696,608 -196,649 0.10% 9,662,921
2024-10-09 2024-10-07 7.577 1,893,257 +7,866 0.11% 14,345,139
2024-10-08 2024-10-04 6.387 1,885,391 -104,224 0.11% 12,042,038
2024-10-07 2024-10-03 5.940 1,989,615 +3,933 0.12% 11,817,369
2024-10-04 2024-10-02 6.153 1,985,682 +273,342 0.12% 12,218,109
2024-10-03 2024-09-30 5.187 1,712,340 -9,833 0.10% 8,881,761
2024-10-02 2024-09-27 4.434 1,722,173 +19,665 0.10% 7,636,637
2024-09-30 2024-09-26 4.139 1,702,508 -58,994 0.10% 7,047,295
2024-09-26 2024-09-24 3.702 1,761,502 -1,967 0.11% 6,521,139
2024-09-20 2024-09-17 3.417 1,763,469 -9,832 0.11% 6,026,234
2024-09-17 2024-09-13 3.407 1,773,301 +94,191 0.11% 6,041,525
2024-09-12 2024-09-10 3.407 1,679,110 +11,623 0.10% 5,720,622
2024-09-03 2024-08-30 3.613 1,667,487 +15,498 0.10% 6,025,328
2024-08-22 2024-08-20 3.902 1,651,989 +58,117 0.10% 6,446,873
2024-08-08 2024-08-06 3.933 1,593,872 +15,498 0.10% 6,269,438
2024-08-07 2024-08-05 3.923 1,578,374 +13,560 0.10% 6,192,182
2024-06-14 2024-06-12 4.233 1,564,814 +13,561 0.10% 6,623,641
2024-06-13 2024-06-11 4.305 1,551,253 +13,560 0.10% 6,678,345
2024-06-12 2024-06-07 4.398 1,537,693 +15,498 0.09% 6,762,845
2024-06-07 2024-06-05 4.419 1,522,195 -166,601 0.09% 6,726,114
2024-06-06 2024-06-04 4.491 1,688,796 -290,584 0.10% 7,584,320
2024-06-05 2024-06-03 4.481 1,979,380 -40,681 0.12% 8,868,886
2024-05-29 2024-05-27 4.834 2,020,061 -586,979 0.12% 9,764,896
2024-05-28 2024-05-24 4.697 2,607,040 +56,922 0.16% 12,244,621
2024-05-17 2024-05-14 4.781 2,550,118 -1,895 0.16% 12,192,595
2024-05-16 2024-05-13 4.876 2,552,013 -9,475 0.16% 12,444,072
2024-04-16 2024-04-12 4.085 2,561,488 +1,061,159 0.16% 10,462,632
2024-04-10 2024-04-08 4.169 1,500,329 -28,424 0.09% 6,254,913
2024-03-27 2024-03-25 4.232 1,528,753 +9,475 0.10% 6,470,224
2024-03-07 2024-03-05 4.465 1,519,278 -5,685 0.10% 6,782,898
2024-03-06 2024-03-04 4.538 1,524,963 -1,895 0.10% 6,920,945
2024-03-04 2024-02-29 4.538 1,526,858 -28,424 0.10% 6,929,546
2024-02-28 2024-02-26 4.612 1,555,282 +13,265 0.10% 7,173,453
2024-02-27 2024-02-23 4.655 1,542,017 +15,159 0.10% 7,177,371
2024-02-23 2024-02-21 4.549 1,526,858 -11,369 0.10% 6,945,661
2024-02-21 2024-02-19 4.327 1,538,227 +18,949 0.10% 6,656,439
2024-02-08 2024-02-06 4.348 1,519,278 -9,475 0.10% 6,606,510
2024-02-02 2024-01-31 4.232 1,528,753 +9,475 0.10% 6,470,224
2024-01-24 2024-01-22 4.137 1,519,278 +1,895 0.10% 6,285,806
2024-01-05 2024-01-03 4.781 1,517,383 +9,474 0.10% 7,254,894
2023-11-28 2023-11-24 5.056 1,507,909 +9,475 0.09% 7,623,393
2023-11-21 2023-11-17 5.066 1,498,434 -7,580 0.09% 7,591,306
2023-10-12 2023-10-10 4.728 1,506,014 -18,949 0.09% 7,121,061
2023-10-05 2023-10-03 4.560 1,524,963 +18,949 0.10% 6,953,136
2023-09-15 2023-09-13 5.094 1,506,014 +48,686 0.09% 7,671,057
2023-08-17 2023-08-15 5.148 1,457,328 -91,683 0.09% 7,502,545
2023-07-31 2023-07-27 5.235 1,549,011 +9,168 0.10% 8,109,705
2023-06-20 2023-06-16 5.735 1,539,843 +46,195 0.10% 8,830,477
2023-06-09 2023-06-07 5.465 1,493,648 +3,558 0.10% 8,162,479
2023-05-11 2023-05-09 6.668 1,490,090 -3,558 0.10% 9,935,844
2023-04-25 2023-04-21 6.241 1,493,648 +3,558 0.10% 9,321,350
2023-04-19 2023-04-17 6.488 1,490,090 -17,787 0.10% 9,667,760
2023-04-06 2023-04-03 6.398 1,507,877 -115,613 0.10% 9,647,521
2023-03-31 2023-03-29 6.409 1,623,490 +3,558 0.11% 10,405,478
2023-03-22 2023-03-20 6.207 1,619,932 +8,893 0.11% 10,054,800
2023-03-13 2023-03-09 6.454 1,611,039 +3,557 0.11% 10,398,136
2023-03-03 2023-03-01 6.511 1,607,482 +3,558 0.11% 10,465,554
2023-02-23 2023-02-21 6.848 1,603,924 -3,558 0.11% 10,983,446
2023-02-22 2023-02-20 6.690 1,607,482 +3,558 0.11% 10,754,758
2023-02-17 2023-02-15 6.972 1,603,924 +3,557 0.11% 11,181,834
2023-02-14 2023-02-10 7.140 1,600,367 -3,557 0.11% 11,426,964
2023-02-13 2023-02-09 7.275 1,603,924 -3,558 0.11% 11,668,785
2023-02-08 2023-02-06 6.960 1,607,482 -202,767 0.11% 11,188,563
2023-02-01 2023-01-30 6.938 1,810,249 -40,909 0.12% 12,559,173
2023-01-30 2023-01-26 7.084 1,851,158 -8,893 0.12% 13,113,590
2023-01-18 2023-01-16 6.915 1,860,051 -3,557 0.12% 12,862,860
2023-01-13 2023-01-11 6.702 1,863,608 -46,246 0.12% 12,489,308
2023-01-11 2023-01-09 6.848 1,909,854 -8,893 0.13% 13,078,412
2023-01-09 2023-01-05 6.882 1,918,747 -8,893 0.13% 13,204,036
2023-01-06 2023-01-04 6.679 1,927,640 +56,917 0.13% 12,875,080
2022-12-16 2022-12-14 6.634 1,870,723 -78,261 0.12% 12,410,779
2022-12-14 2022-12-12 6.735 1,948,984 +74,704 0.13% 13,127,217
2022-12-13 2022-12-09 6.556 1,874,280 +17,786 0.13% 12,286,851
2022-12-02 2022-11-30 6.094 1,856,494 -8,893 0.12% 11,314,370
2022-11-30 2022-11-28 5.690 1,865,387 +212,829 0.12% 10,613,461
2022-11-16 2022-11-14 5.633 1,652,558 -12,451 0.11% 9,309,621
2022-11-03 2022-11-01 4.835 1,665,009 -17,786 0.11% 8,050,495
2022-10-26 2022-10-24 4.936 1,682,795 +12,450 0.11% 8,306,791
2022-10-19 2022-10-17 5.274 1,670,345 -177,866 0.11% 8,808,797
2022-10-10 2022-10-06 5.409 1,848,211 -26,679 0.12% 9,996,183
2022-10-07 2022-10-05 5.397 1,874,890 +26,679 0.13% 10,119,396
2022-09-28 2022-09-26 5.544 1,848,211 +53,360 0.12% 10,245,568
2022-09-20 2022-09-16 6.173 1,794,851 +8,893 0.12% 11,079,963
2022-09-16 2022-09-14 6.672 1,785,958 +46,269 0.12% 11,916,154
2022-09-09 2022-09-07 6.557 1,739,689 +1,732 0.12% 11,406,620
2022-08-12 2022-08-10 6.580 1,737,957 +3,466 0.12% 11,435,388
2022-08-10 2022-08-08 6.753 1,734,491 +17,325 0.12% 11,712,913
2022-08-04 2022-08-02 6.534 1,717,166 +3,465 0.12% 11,219,299
2022-08-02 2022-07-29 6.880 1,713,701 +10,396 0.12% 11,790,123
2022-07-22 2022-07-20 7.226 1,703,305 +15,593 0.12% 12,308,462
2022-07-21 2022-07-19 7.977 1,687,712 +8,663 0.12% 13,462,118
2022-07-18 2022-07-14 8.000 1,679,049 +17,326 0.12% 13,431,782
2022-07-14 2022-07-12 8.127 1,661,723 +6,930 0.11% 13,504,183
2022-07-13 2022-07-11 8.184 1,654,793 +3,465 0.11% 13,543,376
2022-06-20 2022-06-16 8.981 1,651,328 +17,326 0.11% 14,830,301
2022-06-17 2022-06-15 9.189 1,634,002 -17,326 0.11% 15,014,216
2022-06-10 2022-06-08 8.773 1,651,328 -6,930 0.11% 14,487,183
2022-06-07 2022-06-02 8.635 1,658,258 +3,465 0.11% 14,318,276
2022-06-06 2022-06-01 8.658 1,654,793 +5,198 0.11% 14,326,561
2022-06-02 2022-05-31 8.300 1,649,595 -3,465 0.11% 13,691,254
2022-05-30 2022-05-26 8.173 1,653,060 +3,465 0.11% 13,510,110
2022-05-26 2022-05-24 8.869 1,649,595 +3,465 0.11% 14,629,514
2022-05-25 2022-05-23 8.965 1,646,130 +67,007 0.11% 14,757,252
2022-05-17 2022-05-13 8.724 1,579,123 -1,662 0.11% 13,776,505
2022-05-11 2022-05-06 8.905 1,580,785 +1,662 0.11% 14,076,336
2022-04-22 2022-04-20 9.398 1,579,123 +3,324 0.11% 14,840,621
2022-04-20 2022-04-14 9.615 1,575,799 -3,324 0.11% 15,150,700
2022-04-11 2022-04-07 9.410 1,579,123 +3,324 0.11% 14,859,623
2022-03-29 2022-03-25 9.302 1,575,799 +21,606 0.11% 14,657,686
2022-03-25 2022-03-23 9.542 1,554,193 -129,640 0.11% 14,830,754
2022-03-23 2022-03-21 9.386 1,683,833 +129,640 0.12% 15,804,425
2022-03-21 2022-03-17 9.603 1,554,193 -8,310 0.11% 14,924,264
2022-03-17 2022-03-15 8.496 1,562,503 -4,986 0.11% 13,274,270
2022-03-14 2022-03-10 9.579 1,567,489 +14,959 0.11% 15,014,216
2022-03-11 2022-03-09 9.482 1,552,530 +18,282 0.11% 14,721,475
2022-03-10 2022-03-08 9.530 1,534,248 +28,255 0.11% 14,621,968
2022-03-09 2022-03-07 9.771 1,505,993 +28,255 0.11% 14,715,129
2022-03-07 2022-03-03 10.180 1,477,738 +34,903 0.11% 15,043,639
2022-02-25 2022-02-23 10.818 1,442,835 -3,324 0.10% 15,608,510
2022-02-24 2022-02-22 10.794 1,446,159 +9,972 0.10% 15,609,665
2022-02-22 2022-02-18 11.010 1,436,187 -3,324 0.10% 15,813,106
2022-02-21 2022-02-17 11.035 1,439,511 -24,931 0.10% 15,884,349
2022-02-18 2022-02-16 11.010 1,464,442 +3,324 0.10% 16,124,207
2022-02-11 2022-02-09 11.155 1,461,118 -98,061 0.10% 16,298,593
2022-01-28 2022-01-26 10.746 1,559,179 +94,737 0.11% 16,754,541
2022-01-27 2022-01-25 10.649 1,464,442 +4,986 0.10% 15,595,544
2022-01-26 2022-01-24 11.010 1,459,456 -66,482 0.10% 16,069,309
2022-01-25 2022-01-21 11.143 1,525,938 +66,482 0.11% 17,003,290
2022-01-24 2022-01-20 11.131 1,459,456 -83,102 0.10% 16,244,930
2022-01-20 2022-01-18 10.950 1,542,558 +83,102 0.11% 16,891,491
2022-01-06 2022-01-04 11.311 1,459,456 -249,307 0.10% 16,508,361
2022-01-05 2022-01-03 11.275 1,708,763 -8,311 0.12% 19,266,664
2022-01-04 2021-12-31 11.215 1,717,074 -8,310 0.12% 19,257,061
2021-12-29 2021-12-24 10.878 1,725,384 -13,296 0.12% 18,768,920
2021-12-23 2021-12-21 10.108 1,738,680 +8,310 0.12% 17,574,543
2021-12-22 2021-12-20 10.096 1,730,370 +8,310 0.12% 17,469,723
2021-12-21 2021-12-17 10.313 1,722,060 +4,986 0.12% 17,758,824
2021-12-16 2021-12-14 10.770 1,717,074 -1,662 0.12% 18,492,564
2021-12-13 2021-12-09 11.287 1,718,736 -3,324 0.12% 19,399,793
2021-12-06 2021-12-02 11.540 1,722,060 -16,620 0.12% 19,872,476
2021-12-01 2021-11-29 9.988 1,738,680 +3,324 0.12% 17,365,322
2021-11-15 2021-11-11 10.553 1,735,356 +249,308 0.12% 18,313,581
2021-11-03 2021-11-01 10.493 1,486,048 +16,620 0.11% 15,593,170
2021-10-22 2021-10-20 10.890 1,469,428 +8,310 0.10% 16,002,284
2021-10-19 2021-10-15 10.998 1,461,118 -59,833 0.10% 16,070,026
2021-10-11 2021-10-07 11.203 1,520,951 +59,833 0.11% 17,039,231
2021-09-27 2021-09-23 11.275 1,461,118 -8,310 0.10% 16,474,414
2021-09-24 2021-09-21 10.902 1,469,428 +8,310 0.10% 16,019,966
2021-09-23 2021-09-20 10.914 1,461,118 +16,621 0.10% 15,946,951
2021-09-21 2021-09-17 11.516 1,444,497 +8,310 0.10% 16,634,650
2021-09-20 2021-09-16 12.356 1,436,187 +14,959 0.10% 17,745,385
2021-09-17 2021-09-15 12.554 1,421,228 +39,874 0.10% 17,842,085
2021-09-16 2021-09-14 12.727 1,381,354 -11,308 0.10% 17,580,936
2021-09-15 2021-09-13 12.975 1,392,662 +8,077 0.10% 18,069,699
2021-09-14 2021-09-10 13.024 1,384,585 -1,615 0.10% 18,033,468
2021-09-10 2021-09-08 12.851 1,386,200 -4,847 0.10% 17,814,234
2021-09-09 2021-09-07 12.777 1,391,047 -111,464 0.10% 17,773,191
2021-09-08 2021-09-06 12.678 1,502,511 +1,616 0.11% 19,048,532
2021-09-07 2021-09-03 12.529 1,500,895 -4,847 0.11% 18,805,060
2021-09-06 2021-09-02 12.145 1,505,742 +103,387 0.11% 18,287,885
2021-09-02 2021-08-31 12.096 1,402,355 -1,615 0.10% 16,962,757
2021-09-01 2021-08-30 11.947 1,403,970 -6,462 0.10% 16,773,707
2021-08-23 2021-08-19 11.192 1,410,432 +3,231 0.10% 15,785,723
2021-08-19 2021-08-17 11.118 1,407,201 +1,616 0.10% 15,645,029
2021-08-18 2021-08-16 11.353 1,405,585 -1,616 0.10% 15,957,702
2021-08-16 2021-08-12 11.291 1,407,201 -4,846 0.10% 15,888,938
2021-07-30 2021-07-28 10.301 1,412,047 -8,077 0.10% 14,545,089
2021-07-29 2021-07-27 10.412 1,420,124 +8,077 0.10% 14,786,526
2021-07-28 2021-07-26 10.821 1,412,047 +1,615 0.10% 15,279,336
2021-07-23 2021-07-21 11.044 1,410,432 +8,077 0.10% 15,576,178
2021-07-20 2021-07-16 11.254 1,402,355 -3,230 0.10% 15,782,135
2021-07-09 2021-07-07 11.217 1,405,585 +24,231 0.10% 15,766,279
2021-07-07 2021-07-05 11.217 1,381,354 -3,231 0.10% 15,494,483
2021-07-06 2021-07-02 11.242 1,384,585 -1,615 0.10% 15,565,009
2021-07-02 2021-06-29 11.403 1,386,200 -4,847 0.10% 15,806,271
2021-06-28 2021-06-24 11.254 1,391,047 +3,231 0.10% 15,654,874
2021-06-24 2021-06-22 11.180 1,387,816 +3,231 0.10% 15,515,420
2021-06-22 2021-06-18 11.427 1,384,585 +1,615 0.10% 15,822,140
2021-06-16 2021-06-11 12.034 1,382,970 -8,077 0.10% 16,642,667
2021-06-11 2021-06-09 12.145 1,391,047 -8,077 0.10% 16,894,864
2021-06-10 2021-06-08 12.381 1,399,124 -12,923 0.10% 17,322,083
2021-06-08 2021-06-04 11.427 1,412,047 +32,308 0.10% 16,135,958
2021-06-07 2021-06-03 11.464 1,379,739 -14,539 0.10% 15,818,009
2021-06-02 2021-05-31 12.613 1,394,278 +50,309 0.10% 17,585,912
2021-06-01 2021-05-28 12.562 1,343,969 -56,056 0.10% 16,882,320
2021-05-31 2021-05-27 12.446 1,400,025 +9,342 0.11% 17,424,631
2021-05-28 2021-05-26 12.163 1,390,683 +4,672 0.11% 16,915,395
2021-05-27 2021-05-25 12.215 1,386,011 +46,714 0.11% 16,929,776
2021-05-25 2021-05-21 11.817 1,339,297 +3,114 0.10% 15,825,912
2021-05-21 2021-05-18 11.984 1,336,183 +7,786 0.10% 16,012,222
2021-05-11 2021-05-07 11.945 1,328,397 -3,114 0.10% 15,867,732
2021-05-10 2021-05-06 11.855 1,331,511 +4,671 0.10% 15,785,214
2021-05-07 2021-05-05 11.906 1,326,840 -15,571 0.10% 15,798,007
2021-05-05 2021-05-03 11.714 1,342,411 +1,557 0.10% 15,724,772
2021-05-04 2021-04-30 11.945 1,340,854 +9,343 0.10% 16,016,531
2021-04-30 2021-04-28 12.240 1,331,511 +10,899 0.10% 16,298,277
2021-04-29 2021-04-27 12.305 1,320,612 +6,229 0.10% 16,249,678
2021-04-26 2021-04-22 12.420 1,314,383 +15,571 0.10% 16,324,971
2021-04-23 2021-04-21 12.497 1,298,812 +6,229 0.10% 16,231,668
2021-04-19 2021-04-15 12.484 1,292,583 +6,228 0.10% 16,137,220
2021-04-16 2021-04-14 12.433 1,286,355 +7,786 0.10% 15,993,379
2021-04-15 2021-04-13 12.459 1,278,569 +7,786 0.10% 15,929,419
2021-04-14 2021-04-12 12.651 1,270,783 +3,114 0.10% 16,077,246
2021-04-09 2021-04-07 12.947 1,267,669 +3,114 0.10% 16,412,337
2021-04-07 2021-03-31 13.050 1,264,555 +1,557 0.10% 16,501,957
2021-04-01 2021-03-30 13.306 1,262,998 -7,785 0.10% 16,806,081
2021-03-29 2021-03-25 12.729 1,270,783 +10,900 0.10% 16,175,178
2021-03-26 2021-03-24 12.831 1,259,883 +4,671 0.10% 16,165,894
2021-03-24 2021-03-22 13.204 1,255,212 +14,014 0.10% 16,573,500
2021-03-23 2021-03-19 12.973 1,241,198 -4,671 0.09% 16,101,505
2021-03-22 2021-03-18 12.998 1,245,869 -7,786 0.09% 16,194,104
2021-03-19 2021-03-17 12.973 1,253,655 +1,557 0.10% 16,263,104
2021-03-18 2021-03-16 12.895 1,252,098 +4,672 0.10% 16,146,413
2021-03-16 2021-03-12 12.818 1,247,426 -9,343 0.10% 15,990,033
2021-03-15 2021-03-11 12.818 1,256,769 -7,786 0.10% 16,109,795
2021-03-11 2021-03-09 12.626 1,264,555 +1,557 0.10% 15,965,968
2021-03-04 2021-03-02 12.818 1,262,998 +1,558 0.10% 16,189,641
2021-03-03 2021-03-01 12.998 1,261,440 -3,115 0.10% 16,396,499
2021-03-02 2021-02-26 12.870 1,264,555 +10,900 0.10% 16,274,568
2021-02-25 2021-02-23 13.306 1,253,655 -4,671 0.10% 16,681,758
2021-02-24 2021-02-22 13.306 1,258,326 -12,457 0.10% 16,743,913
2021-02-23 2021-02-19 13.255 1,270,783 +7,785 0.10% 16,844,383
2021-02-19 2021-02-17 13.615 1,262,998 -6,228 0.10% 17,195,411
2021-02-18 2021-02-16 13.229 1,269,226 -7,786 0.10% 16,791,141
2021-02-10 2021-02-08 12.844 1,277,012 -7,785 0.10% 16,402,083
2021-02-05 2021-02-03 13.229 1,284,797 -6,229 0.10% 16,997,136
2021-02-04 2021-02-02 13.281 1,291,026 +9,343 0.10% 17,145,871
2021-02-03 2021-02-01 12.998 1,281,683 +15,571 0.10% 16,659,623
2021-02-02 2021-01-29 12.831 1,266,112 +10,900 0.10% 16,245,820
2021-02-01 2021-01-28 12.973 1,255,212 +15,571 0.10% 16,283,302
2021-01-29 2021-01-27 13.332 1,239,641 -3,114 0.09% 16,527,125
2021-01-28 2021-01-26 13.409 1,242,755 +17,129 0.09% 16,664,414
2021-01-27 2021-01-25 13.872 1,225,626 -85,643 0.09% 17,001,441
2021-01-25 2021-01-21 14.540 1,311,269 -7,785 0.10% 19,065,239
2021-01-21 2021-01-19 14.411 1,319,054 +76,299 0.10% 19,009,008
2021-01-18 2021-01-14 13.640 1,242,755 +6,229 0.09% 16,951,731
2021-01-15 2021-01-13 13.718 1,236,526 -56,057 0.09% 16,962,057
2021-01-14 2021-01-12 13.846 1,292,583 -12,457 0.10% 17,897,041
2021-01-13 2021-01-11 13.486 1,305,040 +73,185 0.10% 17,600,181
2021-01-08 2021-01-06 13.281 1,231,855 +3,114 0.09% 16,360,032
2021-01-07 2021-01-05 13.050 1,228,741 +38,929 0.09% 16,034,598
2021-01-06 2021-01-04 13.024 1,189,812 -15,572 0.09% 15,496,026
2021-01-04 2020-12-29 13.127 1,205,384 +1,558 0.09% 15,822,691
2020-12-30 2020-12-28 13.127 1,203,826 +15,571 0.09% 15,802,239
2020-12-29 2020-12-24 12.973 1,188,255 +15,571 0.09% 15,414,699
2020-12-22 2020-12-18 13.229 1,172,684 +1,557 0.09% 15,513,945
2020-12-17 2020-12-15 13.178 1,171,127 +3,115 0.09% 15,433,178
2020-12-15 2020-12-11 13.332 1,168,012 +6,228 0.09% 15,572,154
2020-12-14 2020-12-10 13.229 1,161,784 +15,571 0.09% 15,369,744
2020-12-11 2020-12-09 13.589 1,146,213 +17,129 0.09% 15,575,967
2020-12-10 2020-12-08 13.872 1,129,084 +7,786 0.09% 15,662,246
2020-12-09 2020-12-07 13.923 1,121,298 +6,228 0.09% 15,611,849
2020-12-08 2020-12-04 14.231 1,115,070 +6,229 0.08% 15,868,867
2020-12-07 2020-12-03 14.411 1,108,841 +17,128 0.08% 15,979,609
2020-12-03 2020-12-01 14.976 1,091,713 -6,228 0.08% 16,349,748
2020-12-02 2020-11-30 14.360 1,097,941 -3,115 0.08% 15,766,120
2020-11-30 2020-11-26 14.617 1,101,056 +1,557 0.08% 16,093,692
2020-11-26 2020-11-24 14.026 1,099,499 +3,115 0.08% 15,421,318
2020-11-20 2020-11-18 14.642 1,096,384 +3,114 0.08% 16,053,568
2020-11-18 2020-11-16 14.334 1,093,270 -24,914 0.08% 15,670,962
2020-11-16 2020-11-12 14.719 1,118,184 +3,114 0.09% 16,458,942
2020-11-12 2020-11-10 14.668 1,115,070 -4,671 0.08% 16,355,818
2020-11-09 2020-11-05 14.129 1,119,741 +23,357 0.09% 15,820,284
2020-11-06 2020-11-04 13.743 1,096,384 -18,686 0.08% 15,067,822
2020-11-05 2020-11-03 13.666 1,115,070 +20,243 0.08% 15,238,695
2020-11-03 2020-10-30 13.127 1,094,827 +7,786 0.08% 14,371,444
2020-11-02 2020-10-29 13.409 1,087,041 +3,114 0.08% 14,576,406
2020-10-23 2020-10-21 14.180 1,083,927 +3,114 0.08% 15,369,974
2020-10-14 2020-10-09 13.974 1,080,813 +24,914 0.08% 15,103,704
2020-09-25 2020-09-23 13.563 1,055,899 +15,572 0.08% 14,321,560
2020-09-24 2020-09-22 13.974 1,040,327 +3,114 0.08% 14,537,937
2020-09-22 2020-09-18 14.773 1,037,213 -32,700 0.08% 15,322,717
2020-09-21 2020-09-17 14.773 1,069,913 +13,186 0.08% 15,805,793
2020-09-16 2020-09-14 14.747 1,056,727 +32,296 0.08% 15,583,513
2020-09-14 2020-09-10 14.799 1,024,431 +3,076 0.08% 15,160,533
2020-08-31 2020-08-27 15.839 1,021,355 +4,614 0.08% 16,177,578
2020-08-27 2020-08-25 16.203 1,016,741 +3,076 0.08% 16,474,714
2020-08-26 2020-08-24 16.255 1,013,665 -64,594 0.08% 16,477,600
2020-08-19 2020-08-17 16.568 1,078,259 -3,076 0.08% 17,864,136
2020-08-18 2020-08-14 16.125 1,081,335 +64,594 0.08% 17,436,987
2020-08-13 2020-08-11 15.943 1,016,741 +3,076 0.08% 16,210,272
2020-08-05 2020-08-03 16.281 1,013,665 +1,538 0.08% 16,503,964
2020-07-23 2020-07-21 17.946 1,012,127 -30,759 0.08% 18,163,670
2020-07-22 2020-07-20 18.232 1,042,886 +30,759 0.08% 19,014,038
2020-07-15 2020-07-13 19.403 1,012,127 +13,841 0.08% 19,637,823
2020-07-14 2020-07-10 18.752 998,286 -4,613 0.08% 18,720,168
2020-07-13 2020-07-09 19.611 1,002,899 -6,152 0.08% 19,667,449
2020-07-10 2020-07-08 19.429 1,009,051 -16,918 0.08% 19,604,385
2020-07-09 2020-07-07 18.336 1,025,969 -13,841 0.08% 18,812,341
2020-07-08 2020-07-06 19.012 1,039,810 -3,076 0.08% 19,769,280
2020-07-07 2020-07-03 16.906 1,042,886 -1,538 0.08% 17,630,705
2020-07-06 2020-07-02 16.516 1,044,424 -3,076 0.08% 17,249,244
2020-06-30 2020-06-26 15.033 1,047,500 -12,303 0.08% 15,747,128
2020-06-22 2020-06-18 14.591 1,059,803 -59,980 0.08% 15,463,489
2020-06-12 2020-06-10 15.215 1,119,783 +43,062 0.09% 17,037,632
2020-06-11 2020-06-09 14.929 1,076,721 -1,538 0.08% 16,074,393
2020-06-05 2020-06-03 14.383 1,078,259 +4,614 0.08% 15,508,426
2020-06-04 2020-06-02 15.104 1,073,645 +1,538 0.08% 16,216,602
2020-06-03 2020-06-01 15.210 1,072,107 +21,668 0.08% 16,307,209
2020-05-27 2020-05-25 14.202 1,050,439 -1,506 0.08% 14,918,031
2020-05-22 2020-05-20 14.733 1,051,945 -4,521 0.08% 15,497,902
2020-05-18 2020-05-14 14.812 1,056,466 +7,534 0.08% 15,648,640
2020-05-11 2020-05-07 15.609 1,048,932 +7,535 0.08% 16,372,370
2020-04-21 2020-04-17 15.715 1,041,397 -45,206 0.08% 16,365,336
2020-04-16 2020-04-14 15.662 1,086,603 -7,535 0.09% 17,018,050
2020-04-08 2020-04-06 14.255 1,094,138 -1,506 0.09% 15,596,720
2020-04-07 2020-04-03 14.016 1,095,644 +9,041 0.09% 15,356,430
2020-04-03 2020-04-01 14.865 1,086,603 -4,521 0.09% 16,152,726
2020-04-02 2020-03-31 15.184 1,091,124 -7,534 0.09% 16,567,502
2020-03-30 2020-03-26 14.812 1,098,658 +13,562 0.09% 16,273,599
2020-03-27 2020-03-25 14.202 1,085,096 -3,014 0.09% 15,410,220
2020-03-25 2020-03-23 13.326 1,088,110 +3,014 0.09% 14,499,847
2020-03-24 2020-03-20 14.547 1,085,096 -3,014 0.09% 15,784,674
2020-03-23 2020-03-19 13.591 1,088,110 +3,014 0.09% 14,788,688
2020-03-20 2020-03-18 14.308 1,085,096 -2,912 0.09% 15,525,436
2020-03-17 2020-03-13 16.086 1,088,008 +22,603 0.09% 17,502,158
2020-03-13 2020-03-11 16.936 1,065,405 -301,372 0.08% 18,043,563
2020-03-12 2020-03-10 16.909 1,366,777 +30,137 0.11% 23,111,279
2020-03-10 2020-03-06 16.883 1,336,640 +24,110 0.11% 22,566,201
2020-03-04 2020-03-02 17.201 1,312,530 -72,750 0.10% 22,577,255
2020-02-28 2020-02-26 17.679 1,385,280 +1,507 0.11% 24,490,558
2020-02-27 2020-02-25 17.785 1,383,773 -4,520 0.11% 24,610,846
2020-02-21 2020-02-19 19.139 1,388,293 -15,069 0.11% 26,570,718
2020-02-18 2020-02-14 18.449 1,403,362 +63,288 0.11% 25,890,558
2020-02-17 2020-02-13 18.210 1,340,074 -75,343 0.11% 24,402,807
2020-02-14 2020-02-12 17.732 1,415,417 -66,302 0.11% 25,098,499
2020-02-13 2020-02-11 18.051 1,481,719 -45,206 0.12% 26,746,173
2020-02-12 2020-02-10 17.785 1,526,925 -15,068 0.12% 27,156,850
2020-02-10 2020-02-06 17.998 1,541,993 +36,165 0.12% 27,752,300
2020-02-06 2020-02-04 17.228 1,505,828 -7,535 0.12% 25,942,209
2020-01-31 2020-01-29 16.511 1,513,363 +6,335 0.12% 24,987,361
2020-01-23 2020-01-21 18.051 1,507,028 -27,123 0.12% 27,203,020
2020-01-21 2020-01-17 18.980 1,534,151 -3,014 0.12% 29,117,966
2020-01-20 2020-01-16 18.449 1,537,165 -34,658 0.12% 28,359,083
2020-01-17 2020-01-15 18.741 1,571,823 -4,521 0.12% 29,457,455
2020-01-16 2020-01-14 18.316 1,576,344 +3,014 0.12% 28,872,672
2020-01-10 2020-01-08 17.892 1,573,330 +1,507 0.12% 28,149,236
2020-01-08 2020-01-06 18.449 1,571,823 +33,151 0.12% 28,998,487
2020-01-07 2020-01-03 19.006 1,538,672 +1,507 0.12% 29,244,619
2020-01-06 2020-01-02 19.272 1,537,165 -3,014 0.12% 29,624,020
2020-01-03 2019-12-31 19.325 1,540,179 -10,586 0.12% 29,763,875
2020-01-02 2019-12-27 18.183 1,550,765 +4,521 0.12% 28,198,334
2019-12-05 2019-12-03 16.909 1,546,244 -3,014 0.12% 26,145,945
2019-12-03 2019-11-29 16.724 1,549,258 -5,822 0.12% 25,909,032
2019-11-28 2019-11-26 16.724 1,555,080 -6,028 0.12% 26,006,396
2019-11-21 2019-11-19 17.387 1,561,108 -4,520 0.12% 27,143,206
2019-11-14 2019-11-12 17.653 1,565,628 -1,507 0.12% 27,637,395
2019-11-13 2019-11-11 16.909 1,567,135 -6,028 0.12% 26,499,198
2019-11-12 2019-11-08 17.440 1,573,163 +6,028 0.12% 27,436,328
2019-11-11 2019-11-07 17.520 1,567,135 -13,562 0.12% 27,455,998
2019-11-06 2019-11-04 16.219 1,580,697 -16,575 0.12% 25,637,562
2019-11-05 2019-11-01 15.715 1,597,272 -10,548 0.13% 25,100,795
2019-11-04 2019-10-31 15.449 1,607,820 -7,535 0.13% 24,839,754
2019-11-01 2019-10-30 15.157 1,615,355 +150,686 0.13% 24,484,485
2019-10-31 2019-10-29 15.264 1,464,669 +149,180 0.12% 22,356,006
2019-10-30 2019-10-28 15.343 1,315,489 -3,014 0.10% 20,183,754
2019-10-29 2019-10-25 15.157 1,318,503 +120,549 0.10% 19,984,998
2019-10-25 2019-10-23 14.972 1,197,954 +1,507 0.09% 17,935,196
2019-10-24 2019-10-22 15.184 1,196,447 +1,506 0.09% 18,166,714
2019-10-22 2019-10-18 15.131 1,194,941 +4,521 0.09% 18,080,407
2019-10-21 2019-10-17 15.556 1,190,420 -25,617 0.09% 18,517,601
2019-10-18 2019-10-16 15.449 1,216,037 -21,096 0.10% 18,786,967
2019-10-17 2019-10-15 14.361 1,237,133 -15,068 0.10% 17,766,445
2019-10-16 2019-10-14 14.228 1,252,201 -9,041 0.10% 17,816,637
2019-10-15 2019-10-11 13.299 1,261,242 -15,069 0.10% 16,773,475
2019-10-14 2019-10-10 12.596 1,276,311 -9,041 0.10% 16,076,060
2019-10-04 2019-10-02 11.959 1,285,352 +7,534 0.10% 15,371,058
2019-10-03 2019-09-30 12.171 1,277,818 +1,507 0.10% 15,552,322
2019-09-30 2019-09-26 12.198 1,276,311 -13,562 0.10% 15,567,860
2019-09-25 2019-09-23 12.264 1,289,873 +7,535 0.10% 15,818,883
2019-09-23 2019-09-19 13.174 1,282,338 +33,050 0.10% 16,893,740
2019-09-20 2019-09-18 13.392 1,249,288 -5,873 0.10% 16,730,653
2019-09-19 2019-09-17 13.038 1,255,161 +7,341 0.10% 16,364,705
2019-09-18 2019-09-16 13.310 1,247,820 +1,468 0.10% 16,608,994
2019-09-17 2019-09-13 13.324 1,246,352 -19,085 0.10% 16,606,434
2019-09-13 2019-09-11 13.038 1,265,437 -26,424 0.10% 16,498,683
2019-09-12 2019-09-10 12.970 1,291,861 +2,936 0.10% 16,755,198
2019-09-11 2019-09-09 12.752 1,288,925 +36,700 0.10% 16,436,158
2019-09-06 2019-09-04 12.112 1,252,225 -38,168 0.10% 15,166,346
2019-09-05 2019-09-03 11.676 1,290,393 +8,808 0.10% 15,066,058
2019-09-03 2019-08-30 12.193 1,281,585 +102,762 0.10% 15,626,700
2019-08-28 2019-08-26 12.193 1,178,823 +14,680 0.10% 14,373,696
2019-08-27 2019-08-23 12.438 1,164,143 +14,680 0.09% 14,480,179
2019-08-21 2019-08-19 12.643 1,149,463 -7,340 0.09% 14,532,482
2019-08-20 2019-08-16 12.316 1,156,803 +4,404 0.09% 14,247,040
2019-08-19 2019-08-15 12.098 1,152,399 +16,148 0.09% 13,941,601
2019-08-16 2019-08-14 12.112 1,136,251 +5,872 0.09% 13,761,724
2019-08-15 2019-08-13 12.057 1,130,379 +14,681 0.09% 13,629,006
2019-08-14 2019-08-12 12.370 1,115,698 +14,680 0.09% 13,801,596
2019-08-13 2019-08-09 12.357 1,101,018 +2,936 0.09% 13,604,999
2019-08-12 2019-08-08 12.547 1,098,082 -1,468 0.09% 13,778,160
2019-08-06 2019-08-02 13.147 1,099,550 +8,808 0.09% 14,455,700
2019-08-05 2019-08-01 13.787 1,090,742 +10,276 0.09% 15,038,322
2019-07-31 2019-07-29 14.441 1,080,466 +2,936 0.09% 15,603,204
2019-07-25 2019-07-23 14.714 1,077,530 +4,404 0.09% 15,854,405
2019-07-24 2019-07-22 14.986 1,073,126 -1,468 0.09% 16,082,006
2019-07-22 2019-07-18 15.177 1,074,594 +5,872 0.09% 16,308,966
2019-07-19 2019-07-17 15.095 1,068,722 +7,341 0.09% 16,132,487
2019-07-18 2019-07-16 15.286 1,061,381 +7,340 0.09% 16,224,114
2019-07-16 2019-07-12 15.695 1,054,041 +7,340 0.09% 16,542,716
2019-07-12 2019-07-10 15.885 1,046,701 +1,468 0.08% 16,627,157
2019-07-11 2019-07-09 15.640 1,045,233 +13,212 0.08% 16,347,518
2019-07-10 2019-07-08 15.804 1,032,021 +14,680 0.08% 16,309,601
2019-07-08 2019-07-04 16.185 1,017,341 +2,936 0.08% 16,465,685
2019-07-04 2019-07-02 16.212 1,014,405 -1,468 0.08% 16,445,806
2019-07-03 2019-06-28 15.722 1,015,873 +1,468 0.08% 15,971,365
2019-07-02 2019-06-27 15.722 1,014,405 +1,468 0.08% 15,948,286
2019-06-27 2019-06-25 15.531 1,012,937 +1,468 0.08% 15,732,006
2019-06-26 2019-06-24 15.831 1,011,469 +8,809 0.08% 16,012,367
2019-06-24 2019-06-20 16.403 1,002,660 -7,341 0.08% 16,446,633
2019-06-21 2019-06-19 16.158 1,010,001 +14,681 0.08% 16,319,367
2019-06-19 2019-06-17 15.667 995,320 +2,936 0.08% 15,593,995
2019-06-11 2019-06-06 15.586 992,384 -1,468 0.08% 15,466,876
2019-06-10 2019-06-05 15.831 993,852 +1,468 0.08% 15,733,475
2019-06-06 2019-06-04 16.722 992,384 +95,421 0.08% 16,594,392
2019-06-05 2019-06-03 17.680 896,963 +30,252 0.07% 15,858,750
2019-06-03 2019-05-30 17.962 866,711 +2,837 0.07% 15,568,280
2019-05-31 2019-05-29 17.652 863,874 -1,419 0.07% 15,249,360
2019-05-22 2019-05-20 17.737 865,293 +24,115 0.07% 15,347,609
2019-05-17 2019-05-15 18.273 841,178 -21,277 0.07% 15,370,564
2019-05-16 2019-05-14 18.216 862,455 +43,973 0.07% 15,710,711
2019-05-10 2019-05-08 19.006 818,482 +5,674 0.07% 15,555,928
2019-05-08 2019-05-06 19.513 812,808 -35,462 0.07% 15,860,649
2019-05-07 2019-05-03 20.247 848,270 +21,277 0.07% 17,174,553
2019-04-29 2019-04-25 20.162 826,993 +1,419 0.07% 16,673,807
2019-04-26 2019-04-24 20.641 825,574 +8,511 0.07% 17,040,957
2019-04-24 2019-04-18 21.064 817,063 -4,256 0.07% 17,210,878
2019-04-23 2019-04-17 21.290 821,319 +1,419 0.07% 17,485,808
2019-04-18 2019-04-16 21.318 819,900 +1,418 0.07% 17,478,718
2019-04-17 2019-04-15 21.487 818,482 +2,837 0.07% 17,586,969
2019-04-11 2019-04-09 21.967 815,645 -2,837 0.07% 17,917,009
2019-04-03 2019-04-01 21.854 818,482 +5,674 0.07% 17,887,009
2019-03-25 2019-03-21 22.361 812,808 -7,092 0.07% 18,175,570
2019-03-20 2019-03-18 22.756 819,900 -2,837 0.07% 18,657,837
2019-03-14 2019-03-12 22.756 822,737 -7,093 0.07% 18,722,397
2019-03-13 2019-03-11 22.418 829,830 +9,930 0.07% 18,603,007
2019-03-12 2019-03-08 22.390 819,900 +1,418 0.07% 18,357,278
2019-03-11 2019-03-07 23.461 818,482 -2,837 0.07% 19,202,569
2019-03-07 2019-03-05 23.969 821,319 +1,419 0.07% 19,686,009
2019-03-06 2019-03-04 23.800 819,900 -76,600 0.07% 19,513,277
2019-02-27 2019-02-25 23.292 896,500 +1,419 0.08% 20,881,285
2019-02-26 2019-02-22 22.559 895,081 +18,440 0.07% 20,191,994
2019-02-25 2019-02-21 21.938 876,641 -1,418 0.07% 19,232,169
2019-02-21 2019-02-19 21.403 878,059 +11,348 0.07% 18,792,838
2019-02-20 2019-02-18 21.375 866,711 +28,370 0.07% 18,525,520
2019-02-19 2019-02-15 20.923 838,341 +7,093 0.07% 17,540,885
2019-02-18 2019-02-14 21.262 831,248 +2,837 0.07% 17,673,756
2019-02-15 2019-02-13 21.431 828,411 -1,419 0.07% 17,753,596
2019-02-12 2019-02-08 21.121 829,830 -4,255 0.07% 17,526,606
2019-02-08 2019-01-31 20.782 834,085 -1,419 0.07% 17,334,235
2019-01-30 2019-01-28 20.106 835,504 -1,418 0.07% 16,798,285
2019-01-23 2019-01-21 20.162 836,922 -1,419 0.07% 16,873,995
2019-01-17 2019-01-15 19.654 838,341 -19,859 0.07% 16,477,085
2019-01-14 2019-01-10 19.090 858,200 +2,837 0.07% 16,383,401
2019-01-09 2019-01-07 19.034 855,363 +1,419 0.07% 16,281,002
2019-01-08 2019-01-04 19.034 853,944 +1,418 0.07% 16,253,992
2019-01-03 2018-12-31 19.570 852,526 -73,763 0.07% 16,683,762
2019-01-02 2018-12-27 19.344 926,289 -1,418 0.08% 17,918,329
2018-12-06 2018-12-04 21.008 927,707 -35,463 0.08% 19,489,199
2018-12-05 2018-12-03 21.121 963,170 -35,463 0.08% 20,342,843
2018-11-20 2018-11-16 20.895 998,633 -14,185 0.08% 20,866,567
2018-11-19 2018-11-15 20.585 1,012,818 -7,092 0.08% 20,848,804
2018-11-13 2018-11-09 19.824 1,019,910 -18,441 0.09% 20,218,273
2018-11-09 2018-11-07 19.993 1,038,351 -2,837 0.09% 20,759,520
2018-11-05 2018-11-01 19.795 1,041,188 -2,837 0.09% 20,610,719
2018-11-02 2018-10-31 19.542 1,044,025 -1,419 0.09% 20,401,919
2018-10-30 2018-10-26 18.921 1,045,444 +1,419 0.09% 19,781,088
2018-10-18 2018-10-15 17.540 1,044,025 -31,207 0.09% 18,311,679
2018-09-27 2018-09-24 19.372 1,075,232 -1,419 0.09% 20,829,834
2018-09-21 2018-09-19 19.943 1,076,651 +36,871 0.09% 21,472,058
2018-09-19 2018-09-17 19.282 1,039,780 -1,392 0.09% 20,049,485
2018-09-18 2018-09-14 19.627 1,041,172 -1,392 0.09% 20,435,366
2018-09-14 2018-09-12 18.104 1,042,564 +2,784 0.09% 18,874,807
2018-09-12 2018-09-10 18.420 1,039,780 +34,799 0.09% 19,153,085
2018-09-11 2018-09-07 18.708 1,004,981 +2,784 0.09% 18,800,876
2018-08-31 2018-08-29 19.570 1,002,197 +2,784 0.09% 19,612,793
2018-08-27 2018-08-23 19.484 999,413 -2,784 0.09% 19,472,151
2018-08-20 2018-08-16 18.823 1,002,197 +1,392 0.09% 18,863,994
2018-08-17 2018-08-15 18.794 1,000,805 +1,392 0.09% 18,809,033
2018-08-14 2018-08-10 20.202 999,413 +1,391 0.09% 20,190,151
2018-08-09 2018-08-07 19.685 998,022 +2,784 0.09% 19,645,810
2018-08-07 2018-08-03 19.397 995,238 -1,392 0.08% 19,305,007
2018-07-27 2018-07-25 20.145 996,630 +4,176 0.08% 20,076,649
2018-07-24 2018-07-20 19.311 992,454 +6,960 0.08% 19,165,445
2018-07-23 2018-07-19 19.196 985,494 +8,352 0.08% 18,917,759
2018-07-06 2018-07-04 20.030 977,142 +19,487 0.08% 19,571,752
2018-07-05 2018-07-03 20.662 957,655 -6,960 0.08% 19,786,875
2018-07-04 2018-06-29 20.691 964,615 +6,960 0.08% 19,958,401
2018-07-03 2018-06-28 20.173 957,655 +6,959 0.08% 19,319,035
2018-06-29 2018-06-27 20.173 950,696 +1,392 0.08% 19,178,650
2018-06-28 2018-06-26 20.892 949,304 +2,784 0.08% 19,832,569
2018-06-26 2018-06-22 22.214 946,520 -13,919 0.08% 21,025,607
2018-06-21 2018-06-19 22.903 960,439 +8,352 0.08% 21,997,197
2018-06-20 2018-06-15 23.679 952,087 +8,351 0.08% 22,544,629
2018-06-14 2018-06-12 23.938 943,736 +2,784 0.08% 22,590,964
2018-06-12 2018-06-08 24.196 940,952 -2,784 0.08% 22,767,681
2018-06-06 2018-06-04 26.160 943,736 +32,468 0.08% 24,687,837
2018-06-05 2018-06-01 26.070 911,268 -1,344 0.08% 23,757,124
2018-06-04 2018-05-31 25.654 912,612 -5,376 0.08% 23,411,923
2018-05-30 2018-05-28 25.684 917,988 +2,688 0.08% 23,577,157
2018-05-24 2018-05-21 25.475 915,300 +6,720 0.08% 23,317,440
2018-05-21 2018-05-17 25.207 908,580 +4,032 0.08% 22,902,886
2018-05-17 2018-05-15 25.624 904,548 -4,032 0.08% 23,178,131
2018-05-16 2018-05-14 25.505 908,580 +2,688 0.08% 23,173,287
2018-05-15 2018-05-11 25.237 905,892 -4,032 0.08% 22,862,089
2018-05-14 2018-05-10 24.880 909,924 +4,032 0.08% 22,638,885
2018-05-11 2018-05-09 24.820 905,892 +69,891 0.08% 22,484,649
2018-05-07 2018-05-03 24.850 836,001 +4,032 0.07% 20,774,803
2018-05-03 2018-04-30 25.892 831,969 -4,032 0.07% 21,541,207
2018-04-30 2018-04-26 24.701 836,001 -1,344 0.07% 20,650,403
2018-04-20 2018-04-18 24.791 837,345 +1,344 0.07% 20,758,361
2018-04-17 2018-04-13 25.297 836,001 +4,032 0.07% 21,148,003
2018-04-13 2018-04-11 25.624 831,969 +1,344 0.07% 21,318,367
2018-04-06 2018-04-03 24.969 830,625 +2,688 0.07% 20,740,088
2018-04-04 2018-03-29 24.463 827,937 +36,290 0.07% 20,254,090
2018-04-03 2018-03-28 24.791 791,647 +10,752 0.07% 19,625,476
2018-03-22 2018-03-20 26.338 780,895 +2,688 0.07% 20,567,407
2018-03-20 2018-03-16 26.338 778,207 +4,033 0.07% 20,496,610
2018-03-15 2018-03-13 26.428 774,174 -2,689 0.07% 20,459,508
2018-03-13 2018-03-09 25.922 776,863 +4,033 0.07% 20,137,531
2018-03-07 2018-03-05 24.791 772,830 +6,720 0.07% 19,158,990
2018-03-05 2018-03-01 25.535 766,110 +6,720 0.07% 19,562,396
2018-03-01 2018-02-27 25.951 759,390 +1,344 0.07% 19,707,203
2018-02-27 2018-02-23 26.636 758,046 -6,720 0.07% 20,191,205
2018-02-21 2018-02-15 26.547 764,766 +6,720 0.07% 20,301,918
2018-02-12 2018-02-08 25.684 758,046 +2,688 0.07% 19,469,285
2018-02-09 2018-02-07 25.445 755,358 +2,688 0.07% 19,220,407
2018-02-08 2018-02-06 25.773 752,670 +9,409 0.07% 19,398,410
2018-02-05 2018-02-01 27.797 743,261 +10,752 0.07% 20,660,073
2018-02-02 2018-01-31 28.719 732,509 -6,720 0.06% 21,037,005
2018-01-31 2018-01-29 29.552 739,229 -6,720 0.07% 21,845,998
2018-01-30 2018-01-26 29.612 745,949 -22,849 0.07% 22,088,990
2018-01-29 2018-01-25 29.136 768,798 -16,129 0.07% 22,399,513
2018-01-26 2018-01-24 30.133 784,927 -8,064 0.07% 23,652,004
2018-01-24 2018-01-22 28.094 792,991 +6,720 0.07% 22,278,394
2018-01-23 2018-01-19 27.707 786,271 +13,441 0.07% 21,785,402
2018-01-12 2018-01-10 26.993 772,830 -9,409 0.07% 20,860,989
2018-01-11 2018-01-09 26.487 782,239 +6,720 0.07% 20,719,206
2017-12-21 2017-12-19 25.326 775,519 -2,688 0.07% 19,641,092
2017-12-19 2017-12-15 24.731 778,207 +2,688 0.07% 19,245,970
2017-12-12 2017-12-08 25.416 775,519 +6,721 0.07% 19,710,332
2017-12-11 2017-12-07 24.791 768,798 +33,601 0.07% 19,059,034
2017-12-08 2017-12-06 24.910 735,197 +8,064 0.06% 18,313,562
2017-12-04 2017-11-30 25.922 727,133 +1,344 0.06% 18,848,450
2017-11-30 2017-11-28 26.279 725,789 +2,689 0.06% 19,072,812
2017-11-27 2017-11-23 26.308 723,100 +1,344 0.06% 19,023,668
2017-11-24 2017-11-22 27.053 721,756 -2,688 0.06% 19,525,309
2017-11-23 2017-11-21 26.785 724,444 -6,721 0.06% 19,403,987
2017-11-22 2017-11-20 26.100 731,165 +2,688 0.06% 19,083,526
2017-11-17 2017-11-15 26.249 728,477 -14,784 0.06% 19,121,769
2017-11-16 2017-11-14 26.814 743,261 -1,344 0.07% 19,930,114
2017-11-15 2017-11-13 27.112 744,605 +14,784 0.07% 20,187,752
2017-11-14 2017-11-10 27.469 729,821 +6,721 0.06% 20,047,568
2017-11-13 2017-11-09 27.737 723,100 -2,689 0.06% 20,056,628
2017-11-08 2017-11-06 27.172 725,789 +2,689 0.06% 19,720,812
2017-11-02 2017-10-31 27.529 723,100 -1,344 0.06% 19,905,988
2017-11-01 2017-10-30 27.112 724,444 -2,689 0.06% 19,641,146
2017-10-09 2017-10-04 27.588 727,133 -5,376 0.06% 20,060,291
2017-10-06 2017-10-03 27.320 732,509 +24,193 0.06% 20,012,405
2017-09-29 2017-09-27 26.666 708,316 +1,344 0.06% 18,887,684
2017-09-28 2017-09-26 26.606 706,972 +4,032 0.06% 18,809,765
2017-09-27 2017-09-25 26.666 702,940 +10,753 0.06% 18,744,329
2017-09-25 2017-09-21 29.345 692,187 -14,717 0.06% 20,312,477
2017-09-15 2017-09-13 27.144 706,904 -3,979 0.06% 19,187,993
2017-09-11 2017-09-07 26.601 710,883 +3,979 0.06% 18,910,078
2017-09-05 2017-09-01 27.144 706,904 -72,945 0.06% 19,187,993
2017-08-31 2017-08-29 26.872 779,849 -26,526 0.07% 20,956,311
2017-08-30 2017-08-28 26.993 806,375 +13,263 0.07% 21,766,404
2017-08-17 2017-08-15 26.450 793,112 -3,979 0.07% 20,977,838
2017-08-15 2017-08-11 26.179 797,091 +3,979 0.07% 20,866,722
2017-08-14 2017-08-10 26.812 793,112 -26,526 0.07% 21,264,878
2017-08-10 2017-08-08 28.199 819,638 -19,894 0.07% 23,113,212
2017-08-04 2017-08-02 27.837 839,532 -3,979 0.08% 23,370,369
2017-08-03 2017-08-01 26.691 843,511 -3,978 0.08% 22,514,413
2017-07-31 2017-07-27 27.174 847,489 -6,632 0.08% 23,029,551
2017-07-18 2017-07-14 26.631 854,121 +3,979 0.08% 22,746,088
2017-07-13 2017-07-11 25.937 850,142 +13,263 0.08% 22,050,403
2017-07-05 2017-07-03 25.967 836,879 -13,263 0.07% 21,731,636
2017-07-03 2017-06-29 25.967 850,142 +2,653 0.08% 22,076,043
2017-06-30 2017-06-28 25.636 847,489 -1,327 0.08% 21,725,991
2017-06-29 2017-06-27 25.425 848,816 +1,327 0.08% 21,580,810
2017-06-27 2017-06-23 25.545 847,489 -11,937 0.08% 21,649,311
2017-06-23 2017-06-21 26.721 859,426 +6,632 0.08% 22,965,125
2017-06-22 2017-06-20 27.023 852,794 -66,314 0.08% 23,045,108
2017-06-16 2017-06-14 26.510 919,108 -2,653 0.08% 24,365,876
2017-06-14 2017-06-12 26.571 921,761 -1,326 0.08% 24,491,808
2017-06-13 2017-06-09 27.083 923,087 -2,653 0.08% 25,000,321
2017-06-12 2017-06-08 27.626 925,740 -2,652 0.08% 25,574,733
2017-06-08 2017-06-06 28.522 928,392 -2,653 0.08% 26,479,551
2017-06-07 2017-06-05 28.832 931,045 +11,108 0.08% 26,843,863
2017-05-24 2017-05-22 27.127 919,937 -1,290 0.08% 24,954,998
2017-05-18 2017-05-16 27.623 921,227 -3,871 0.08% 25,446,951
2017-05-12 2017-05-10 27.065 925,098 -3,871 0.09% 25,037,640
2017-05-09 2017-05-05 26.228 928,969 +5,161 0.09% 24,364,807
2017-05-04 2017-04-28 27.592 923,808 -2,580 0.08% 25,489,606
2017-04-28 2017-04-26 27.902 926,388 -21,934 0.09% 25,847,993
2017-04-27 2017-04-25 27.096 948,322 -2,581 0.09% 25,695,594
2017-04-25 2017-04-21 26.414 950,903 -7,741 0.09% 25,116,968
2017-04-24 2017-04-20 26.042 958,644 -6,451 0.09% 24,964,797
2017-04-21 2017-04-19 25.980 965,095 -5,161 0.09% 25,072,953
2017-04-19 2017-04-13 26.941 970,256 +9,031 0.09% 26,139,514
2017-04-18 2017-04-12 26.786 961,225 -1,290 0.09% 25,747,211
2017-04-13 2017-04-11 26.197 962,515 -5,161 0.09% 25,214,805
2017-04-10 2017-04-06 26.104 967,676 -5,161 0.09% 25,260,007
2017-04-07 2017-04-05 25.763 972,837 -1,290 0.09% 25,062,968
2017-04-06 2017-04-03 25.298 974,127 -6,451 0.09% 24,643,202
2017-04-03 2017-03-30 24.461 980,578 +1,290 0.09% 23,985,598
2017-03-30 2017-03-28 24.523 979,288 +21,934 0.09% 24,014,763
2017-03-29 2017-03-27 24.461 957,354 +12,902 0.09% 23,417,523
2017-03-28 2017-03-24 25.019 944,452 -11,612 0.09% 23,628,972
2017-03-27 2017-03-23 25.267 956,064 +1,291 0.09% 24,156,609
2017-03-24 2017-03-22 25.205 954,773 +20,643 0.09% 24,064,790
2017-03-22 2017-03-20 25.980 934,130 -14,192 0.09% 24,268,489
2017-03-20 2017-03-16 25.267 948,322 +3,870 0.09% 23,960,994
2017-03-17 2017-03-15 25.081 944,452 +2,581 0.09% 23,687,532
2017-03-16 2017-03-14 25.360 941,871 -18,063 0.09% 23,885,598
2017-03-15 2017-03-13 25.050 959,934 -1,291 0.09% 24,046,071
2017-03-13 2017-03-09 24.151 961,225 -1,290 0.09% 23,214,210
2017-03-09 2017-03-07 24.554 962,515 -15,667 0.09% 23,633,285
2017-03-08 2017-03-06 24.368 978,182 -16,773 0.09% 23,836,013
2017-03-06 2017-03-02 24.368 994,955 -12,903 0.09% 24,244,732
2017-03-01 2017-02-27 23.965 1,007,858 -1,290 0.09% 24,152,953
2017-02-24 2017-02-22 24.306 1,009,148 -2,580 0.09% 24,528,011
2017-02-23 2017-02-21 24.058 1,011,728 +2,580 0.09% 24,339,793
2017-02-22 2017-02-20 24.306 1,009,148 +12,903 0.09% 24,528,011
2017-02-17 2017-02-15 24.492 996,245 +27,095 0.09% 24,399,709
2017-02-15 2017-02-13 24.647 969,150 -24,515 0.09% 23,886,335
2017-02-14 2017-02-10 23.965 993,665 -1,290 0.09% 23,812,823
2017-02-13 2017-02-09 24.306 994,955 -1,290 0.09% 24,183,040
2017-02-10 2017-02-08 23.841 996,245 -2,581 0.09% 23,751,109
2017-02-08 2017-02-06 23.097 998,826 -1,290 0.09% 23,069,464
2017-02-06 2017-02-02 22.787 1,000,116 +1,290 0.09% 22,789,202
2017-02-03 2017-02-01 22.725 998,826 +6,451 0.09% 22,697,876
2017-02-02 2017-01-27 23.097 992,375 +6,451 0.09% 22,920,468
2017-01-18 2017-01-16 22.260 985,924 +2,581 0.09% 21,946,197
2017-01-17 2017-01-13 22.818 983,343 +3,871 0.09% 22,437,488
2017-01-16 2017-01-12 22.849 979,472 +6,451 0.09% 22,379,527
2017-01-13 2017-01-11 23.128 973,021 +42,762 0.09% 22,503,623
2017-01-11 2017-01-09 22.849 930,259 +5,161 0.09% 21,255,081
2016-12-29 2016-12-23 22.229 925,098 +2,580 0.09% 20,563,560
2016-12-23 2016-12-21 22.725 922,518 -2,580 0.08% 20,963,810
2016-12-21 2016-12-19 22.911 925,098 -1,290 0.09% 21,194,520
2016-12-20 2016-12-16 23.035 926,388 +6,451 0.09% 21,338,954
2016-12-16 2016-12-14 23.376 919,937 +3,871 0.08% 21,504,078
2016-12-15 2016-12-13 23.717 916,066 -23,225 0.08% 21,725,991
2016-12-14 2016-12-12 23.407 939,291 +2,581 0.09% 21,985,609
2016-12-12 2016-12-08 23.996 936,710 +3,871 0.09% 22,476,957
2016-12-08 2016-12-06 23.841 932,839 -5,161 0.09% 22,239,470
2016-12-07 2016-12-05 23.748 938,000 +3,870 0.09% 22,275,271
2016-12-05 2016-12-01 24.616 934,130 -1,290 0.09% 22,994,248
2016-12-01 2016-11-29 24.647 935,420 -1,290 0.09% 23,055,003
2016-11-30 2016-11-28 24.554 936,710 +6,451 0.09% 22,999,677
2016-11-29 2016-11-25 24.678 930,259 +6,451 0.09% 22,956,641
2016-11-28 2016-11-24 24.182 923,808 +1,290 0.08% 22,339,205
2016-11-24 2016-11-22 24.337 922,518 +1,291 0.08% 22,451,011
2016-11-18 2016-11-16 23.500 921,227 +3,870 0.08% 21,648,473
2016-11-14 2016-11-10 23.903 917,357 -1,290 0.08% 21,927,249
2016-11-09 2016-11-07 23.562 918,647 +5,161 0.08% 21,644,804
2016-10-26 2016-10-24 24.461 913,486 -1,290 0.08% 22,344,482
2016-10-24 2016-10-19 23.748 914,776 +2,580 0.08% 21,723,757
2016-10-19 2016-10-17 23.717 912,196 -3,870 0.08% 21,634,208
2016-10-18 2016-10-14 23.717 916,066 +6,451 0.08% 21,725,991
2016-10-17 2016-10-13 23.376 909,615 +14,192 0.08% 21,262,795
2016-10-14 2016-10-12 23.779 895,423 +9,032 0.08% 21,291,929
2016-10-13 2016-10-11 24.058 886,391 +3,871 0.08% 21,324,480
2016-10-12 2016-10-07 24.585 882,520 +2,580 0.08% 21,696,473
2016-10-07 2016-10-05 23.965 879,940 +1,290 0.08% 21,087,444
2016-10-06 2016-10-04 24.151 878,650 -6,451 0.08% 21,219,970
2016-10-05 2016-10-03 24.182 885,101 +12,257 0.08% 21,403,206
2016-10-04 2016-09-30 24.585 872,844 +2,581 0.08% 21,458,592
2016-10-03 2016-09-29 25.546 870,263 -17,418 0.08% 22,231,519
2016-09-30 2016-09-28 25.515 887,681 +51,609 0.08% 22,648,954
2016-09-28 2016-09-26 25.205 836,072 +1,290 0.08% 21,072,964
2016-09-23 2016-09-21 26.962 834,782 +10,891 0.08% 22,507,070
2016-09-21 2016-09-19 26.175 823,891 -1,272 0.08% 21,565,432
2016-09-19 2016-09-14 25.766 825,163 +3,815 0.08% 21,261,246
2016-09-15 2016-09-13 25.640 821,348 +1,271 0.08% 21,059,589
2016-09-14 2016-09-12 25.986 820,077 -35,600 0.08% 21,310,800
2016-09-13 2016-09-09 27.182 855,677 +12,714 0.08% 23,258,873
2016-09-08 2016-09-06 26.993 842,963 -20,343 0.08% 22,754,163
2016-09-07 2016-09-05 26.553 863,306 -2,543 0.08% 22,923,044
2016-09-06 2016-09-02 25.703 865,849 -6,357 0.08% 22,255,087
2016-09-02 2016-08-31 25.326 872,206 +10,172 0.08% 22,089,202
2016-09-01 2016-08-30 25.640 862,034 +1,271 0.08% 22,102,789
2016-08-29 2016-08-25 25.452 860,763 +12,714 0.08% 21,907,720
2016-08-26 2016-08-24 25.609 848,049 +1,272 0.08% 21,717,530
2016-08-25 2016-08-23 26.049 846,777 +20,343 0.08% 22,057,915
2016-08-23 2016-08-19 26.175 826,434 -3,814 0.08% 21,631,995
2016-08-19 2016-08-17 26.112 830,248 +1,271 0.08% 21,679,587
2016-08-18 2016-08-16 26.993 828,977 -241,573 0.08% 22,376,638
2016-08-17 2016-08-15 27.371 1,070,550 -6,357 0.10% 29,301,596
2016-08-16 2016-08-12 26.238 1,076,907 -20,343 0.10% 28,255,912
2016-08-15 2016-08-11 26.049 1,097,250 -24,158 0.10% 28,582,552
2016-08-11 2016-08-09 24.728 1,121,408 -6,357 0.10% 27,730,089
2016-08-09 2016-08-05 23.878 1,127,765 -952,306 0.11% 26,929,325
2016-08-04 2016-08-01 23.595 2,080,071 +2,543 0.19% 49,079,993
2016-08-03 2016-07-29 23.281 2,077,528 +2,542 0.19% 48,366,391
2016-08-01 2016-07-28 23.690 2,074,986 +1,272 0.19% 49,155,851
2016-07-29 2016-07-27 24.225 2,073,714 -1,272 0.19% 50,234,798
2016-07-28 2016-07-26 24.036 2,074,986 +2,543 0.19% 49,873,931
2016-07-26 2016-07-22 23.847 2,072,443 -1,271 0.19% 49,421,608
2016-07-25 2016-07-21 23.941 2,073,714 +5,086 0.19% 49,647,638
2016-07-22 2016-07-20 23.816 2,068,628 +6,357 0.19% 49,265,552
2016-07-21 2016-07-19 23.753 2,062,271 +1,271 0.19% 48,984,396
2016-07-20 2016-07-18 24.162 2,061,000 +6,357 0.19% 49,797,127
2016-07-18 2016-07-14 23.941 2,054,643 -17,800 0.19% 49,191,051
2016-07-15 2016-07-13 23.186 2,072,443 +1,272 0.19% 48,052,408
2016-07-07 2016-07-05 22.872 2,071,171 +1,271 0.19% 47,371,315
2016-07-06 2016-07-04 23.470 2,069,900 +1,272 0.19% 48,579,525
2016-07-05 2016-06-30 23.438 2,068,628 -2,543 0.19% 48,484,592
2016-06-29 2016-06-27 22.714 2,071,171 +12,714 0.19% 47,045,515
2016-06-28 2016-06-24 22.935 2,058,457 +5,086 0.19% 47,210,043
2016-06-24 2016-06-22 23.344 2,053,371 -1,272 0.19% 47,933,198
2016-06-21 2016-06-17 22.211 2,054,643 +10,172 0.19% 45,635,850
2016-06-16 2016-06-14 22.526 2,044,471 +6,357 0.19% 46,053,119
2016-06-14 2016-06-10 23.123 2,038,114 +1,272 0.19% 47,128,203
2016-06-10 2016-06-07 23.973 2,036,842 +10,171 0.19% 48,828,950
2016-06-08 2016-06-06 23.281 2,026,671 +12,714 0.19% 47,182,402
2016-06-06 2016-06-02 23.061 2,013,957 -2,542 0.19% 46,442,890
2016-06-01 2016-05-30 24.535 2,016,499 -19,072 0.19% 49,474,139
2016-05-31 2016-05-27 24.242 2,035,571 +62,575 0.19% 49,345,939
2016-05-30 2016-05-26 23.526 1,972,996 -2,458 0.19% 46,416,607
2016-05-23 2016-05-19 22.940 1,975,454 +6,146 0.19% 45,317,394
2016-05-18 2016-05-16 23.298 1,969,308 +6,147 0.19% 45,881,283
2016-05-16 2016-05-12 23.428 1,963,161 +3,687 0.19% 45,993,590
2016-05-12 2016-05-10 23.689 1,959,474 +2,459 0.19% 46,417,289
2016-05-11 2016-05-09 24.047 1,957,015 +13,522 0.19% 47,059,519
2016-05-09 2016-05-05 24.860 1,943,493 +12,293 0.19% 48,315,361
2016-05-06 2016-05-04 24.632 1,931,200 +12,293 0.19% 47,569,876
2016-05-05 2016-05-03 24.470 1,918,907 +1,229 0.19% 46,954,872
2016-05-03 2016-04-28 25.348 1,917,678 +1,229 0.19% 48,609,599
2016-04-29 2016-04-27 25.608 1,916,449 +1,230 0.19% 49,077,326
2016-04-28 2016-04-26 25.934 1,915,219 +1,229 0.18% 49,669,027
2016-04-22 2016-04-20 26.097 1,913,990 +2,458 0.18% 49,948,554
2016-04-20 2016-04-18 26.357 1,911,532 -1,229 0.18% 50,382,009
2016-04-19 2016-04-15 26.845 1,912,761 +2,459 0.18% 51,348,002
2016-04-18 2016-04-14 27.268 1,910,302 -2,459 0.18% 52,090,070
2016-04-15 2016-04-13 26.617 1,912,761 +1,229 0.18% 50,912,322
2016-04-13 2016-04-11 25.316 1,911,532 +18,440 0.18% 48,391,609
2016-04-11 2016-04-07 24.958 1,893,092 -36,879 0.18% 47,247,189
2016-04-08 2016-04-06 25.185 1,929,971 +1,229 0.19% 48,607,203
2016-04-06 2016-04-01 25.608 1,928,742 +1,230 0.19% 49,392,131
2016-04-01 2016-03-30 26.520 1,927,512 -22,127 0.19% 51,116,792
2016-03-31 2016-03-29 25.641 1,949,639 +1,229 0.19% 49,990,711
2016-03-24 2016-03-22 26.878 1,948,410 +13,522 0.19% 52,368,398
2016-03-23 2016-03-21 27.105 1,934,888 -1,229 0.19% 52,445,680
2016-03-14 2016-03-10 24.470 1,936,117 +12,293 0.19% 47,375,993
2016-03-04 2016-03-02 25.316 1,923,824 -12,293 0.19% 48,702,788
2016-02-29 2016-02-25 23.526 1,936,117 +6,146 0.19% 45,548,994
2016-02-05 2016-02-03 24.762 1,929,971 +18,439 0.19% 47,790,803
2016-02-03 2016-02-01 25.901 1,911,532 +12,293 0.18% 49,511,209
2016-02-02 2016-01-29 26.031 1,899,239 +18,439 0.18% 49,440,004
2016-01-22 2016-01-20 24.112 1,880,800 -30,732 0.18% 45,349,209
2016-01-19 2016-01-15 24.795 1,911,532 +1,230 0.18% 47,396,409
2016-01-12 2016-01-08 26.097 1,910,302 +6,146 0.18% 49,852,310
2016-01-11 2016-01-07 25.511 1,904,156 +8,605 0.18% 48,576,641
2016-01-07 2016-01-05 27.333 1,895,551 +6,146 0.18% 51,811,200
2016-01-06 2016-01-04 27.789 1,889,405 +6,147 0.18% 52,503,931
2015-12-29 2015-12-24 29.416 1,883,258 +2,458 0.18% 55,397,114
2015-12-17 2015-12-15 28.049 1,880,800 -6,146 0.18% 52,754,410
2015-12-15 2015-12-11 28.179 1,886,946 -1,229 0.18% 53,172,399
2015-12-09 2015-12-07 28.927 1,888,175 -23,357 0.18% 54,620,151
2015-12-08 2015-12-04 29.220 1,911,532 +9,835 0.18% 55,855,610
2015-12-02 2015-11-30 29.058 1,901,697 -35,650 0.18% 55,258,828
2015-12-01 2015-11-27 28.960 1,937,347 +6,147 0.19% 56,105,613
2015-11-30 2015-11-26 30.262 1,931,200 +2,458 0.19% 58,441,196
2015-11-13 2015-11-11 31.270 1,928,742 +4,918 0.19% 60,312,373
2015-11-12 2015-11-10 32.181 1,923,824 -6,147 0.19% 61,911,385
2015-11-11 2015-11-09 33.109 1,929,971 +6,147 0.19% 63,899,004
2015-11-09 2015-11-05 31.889 1,923,824 -3,688 0.19% 61,347,985
2015-11-06 2015-11-04 31.531 1,927,512 -14,752 0.19% 60,775,670
2015-11-05 2015-11-03 29.383 1,942,264 -6,146 0.19% 57,069,610
2015-10-28 2015-10-26 31.108 1,948,410 -2,459 0.19% 60,610,398
2015-10-23 2015-10-20 30.554 1,950,869 -61,464 0.19% 59,607,731
2015-10-22 2015-10-19 30.164 2,012,333 -28,273 0.19% 60,699,970
2015-10-20 2015-10-16 30.034 2,040,606 -1,229 0.20% 61,287,196
2015-10-19 2015-10-15 30.327 2,041,835 -3,688 0.20% 61,922,067
2015-10-16 2015-10-14 29.481 2,045,523 -1,230 0.20% 60,303,352
2015-10-14 2015-10-12 30.392 2,046,753 -3,687 0.20% 62,204,414
2015-10-09 2015-10-07 30.262 2,050,440 +2,458 0.20% 62,049,588
2015-10-07 2015-10-05 29.253 2,047,982 -6,146 0.20% 59,909,365
2015-10-06 2015-10-02 29.253 2,054,128 -3,688 0.20% 60,089,153
2015-10-05 2015-09-30 28.700 2,057,816 -1,229 0.20% 59,058,718
2015-10-02 2015-09-29 27.658 2,059,045 +3,687 0.20% 56,949,990
2015-09-29 2015-09-24 28.342 2,055,358 -1,229 0.20% 58,252,494
2015-09-25 2015-09-23 28.787 2,056,587 -2,458 0.20% 59,202,912
2015-09-24 2015-09-22 29.975 2,059,045 +34,362 0.20% 61,720,748
2015-09-21 2015-09-17 29.579 2,024,683 -6,058 0.20% 59,888,652
2015-09-18 2015-09-16 29.249 2,030,741 +1,212 0.20% 59,397,444
2015-09-16 2015-09-14 28.820 2,029,529 -1,212 0.20% 58,490,994
2015-09-11 2015-09-09 28.688 2,030,741 -24,233 0.20% 58,257,763
2015-09-10 2015-09-08 27.301 2,054,974 +2,423 0.20% 56,103,678
2015-09-08 2015-09-04 25.882 2,052,551 +1,212 0.20% 53,123,847
2015-09-07 2015-09-02 25.750 2,051,339 -6,058 0.20% 52,821,598
2015-09-01 2015-08-28 26.938 2,057,397 -2,424 0.20% 55,422,710
2015-08-31 2015-08-27 25.948 2,059,821 -12,116 0.20% 53,448,008
2015-08-28 2015-08-26 23.538 2,071,937 -8,482 0.20% 48,769,193
2015-08-27 2015-08-25 23.538 2,080,419 +4,847 0.20% 48,968,842
2015-08-26 2015-08-24 22.482 2,075,572 +30,291 0.20% 46,662,114
2015-08-25 2015-08-21 25.420 2,045,281 -6,058 0.20% 51,990,405
2015-08-17 2015-08-13 30.471 2,051,339 -1,212 0.20% 62,505,557
2015-08-13 2015-08-11 30.933 2,052,551 +13,329 0.20% 63,491,128
2015-08-04 2015-07-31 31.032 2,039,222 -302,915 0.20% 63,280,785
2015-07-31 2015-07-29 30.372 2,342,137 +6,058 0.23% 71,134,391
2015-07-30 2015-07-28 30.207 2,336,079 +14,540 0.23% 70,564,800
2015-07-29 2015-07-27 31.494 2,321,539 -1,212 0.23% 73,114,557
2015-07-28 2015-07-24 35.241 2,322,751 -90,874 0.23% 81,855,909
2015-07-23 2015-07-21 37.304 2,413,625 +3,635 0.24% 90,038,393
2015-07-21 2015-07-17 35.241 2,409,990 +9,693 0.24% 84,930,292
2015-07-15 2015-07-13 36.066 2,400,297 +4,847 0.24% 86,569,702
2015-07-14 2015-07-10 35.489 2,395,450 +3,635 0.23% 85,010,989
2015-07-13 2015-07-09 32.748 2,391,815 +7,270 0.23% 78,328,309
2015-07-10 2015-07-08 27.566 2,384,545 -9,694 0.23% 65,731,190
2015-07-09 2015-07-07 30.603 2,394,239 +58,160 0.23% 73,270,091
2015-07-08 2015-07-06 35.158 2,336,079 -1,212 0.23% 82,132,800
2015-07-07 2015-07-03 39.945 2,337,291 +16,964 0.23% 93,363,613
2015-07-06 2015-07-02 43.246 2,320,327 +6,058 0.23% 100,345,981
2015-07-03 2015-06-30 44.402 2,314,269 +1,212 0.23% 102,757,994
2015-07-02 2015-06-29 41.348 2,313,057 +1,211 0.23% 95,640,880
2015-06-30 2015-06-26 44.815 2,311,846 +14,540 0.23% 103,604,408
2015-06-29 2015-06-25 46.630 2,297,306 +60,583 0.23% 107,124,004
2015-06-26 2015-06-24 47.538 2,236,723 +7,270 0.22% 106,329,602
2015-06-25 2015-06-23 47.786 2,229,453 +1,212 0.22% 106,536,000
2015-06-23 2015-06-19 43.659 2,228,241 +36,349 0.22% 97,283,085
2015-06-19 2015-06-17 47.291 2,191,892 +10,905 0.21% 103,655,721
2015-06-18 2015-06-16 44.980 2,180,987 +1,212 0.21% 98,100,017
2015-06-15 2015-06-11 46.465 2,179,775 +1,212 0.21% 101,283,702
2015-06-12 2015-06-10 46.218 2,178,563 +27,868 0.21% 100,687,986
2015-06-11 2015-06-09 46.713 2,150,695 +70,276 0.21% 100,464,993
2015-06-10 2015-06-08 49.932 2,080,419 +2,423 0.20% 103,878,505
2015-06-09 2015-06-05 49.601 2,077,996 +14,540 0.20% 103,071,520
2015-06-04 2015-06-02 52.325 2,063,456 +1,212 0.20% 107,970,217
2015-06-03 2015-06-01 54.443 2,062,244 -16,963 0.20% 112,275,389
2015-06-02 2015-05-29 51.442 2,079,207 +71,390 0.20% 106,958,235
2015-06-01 2015-05-28 52.276 2,007,817 +8,396 0.20% 104,959,802
2015-05-29 2015-05-27 54.026 1,999,421 +3,598 0.20% 108,021,597
2015-05-28 2015-05-26 55.277 1,995,823 -13,193 0.20% 110,323,210
2015-05-26 2015-05-21 50.191 2,009,016 +1,199 0.20% 100,834,982
2015-05-22 2015-05-20 51.358 2,007,817 -5,997 0.20% 103,118,402
2015-05-21 2015-05-19 49.441 2,013,814 -4,798 0.20% 99,564,699
2015-05-20 2015-05-18 46.690 2,018,612 -27,586 0.20% 94,248,015
2015-05-14 2015-05-12 45.189 2,046,198 +5,997 0.20% 92,465,193
2015-05-13 2015-05-11 46.106 2,040,201 -2,399 0.20% 94,065,295
2015-05-12 2015-05-08 45.022 2,042,600 -10,795 0.20% 91,962,003
2015-05-11 2015-05-07 40.353 2,053,395 +5,997 0.20% 82,860,815
2015-05-07 2015-05-05 41.437 2,047,398 +4,798 0.20% 84,837,918
2015-05-05 2015-04-30 42.938 2,042,600 -3,598 0.20% 87,704,503
2015-05-04 2015-04-29 43.271 2,046,198 +9,595 0.20% 88,541,393
2015-04-30 2015-04-28 43.688 2,036,603 +1,200 0.20% 88,975,206
2015-04-29 2015-04-27 44.605 2,035,403 -59,690 0.20% 90,789,480
2015-04-28 2015-04-24 42.688 2,095,093 -1,200 0.21% 89,434,401
2015-04-27 2015-04-23 43.104 2,096,293 -5,997 0.21% 90,359,509
2015-04-24 2015-04-22 43.104 2,102,290 +2,399 0.21% 90,618,007
2015-04-23 2015-04-21 42.437 2,099,891 +2,399 0.21% 89,113,986
2015-04-22 2015-04-20 38.769 2,097,492 +2,399 0.21% 81,317,609
2015-04-21 2015-04-17 42.938 2,095,093 -3,599 0.21% 89,958,431
2015-04-20 2015-04-16 44.022 2,098,692 -6,147 0.21% 92,387,660
2015-04-17 2015-04-15 41.687 2,104,839 -65,967 0.21% 87,744,565
2015-04-16 2015-04-14 42.688 2,170,806 +21,589 0.21% 92,666,404
2015-04-15 2015-04-13 45.772 2,149,217 +2,399 0.21% 98,374,819
2015-04-14 2015-04-10 43.355 2,146,818 -37,182 0.21% 93,074,328
2015-04-13 2015-04-09 42.938 2,184,000 -121,141 0.22% 93,775,891
2015-04-10 2015-04-08 42.187 2,305,141 -143,929 0.23% 97,247,702
2015-04-09 2015-04-02 36.685 2,449,070 -25,038 0.24% 89,843,200
2015-04-08 2015-04-01 34.600 2,474,108 -55,173 0.24% 85,604,794
2015-04-01 2015-03-30 32.983 2,529,281 -19,190 0.25% 83,422,788
2015-03-30 2015-03-26 31.349 2,548,471 +8,395 0.25% 79,891,188
2015-03-26 2015-03-24 31.882 2,540,076 +5,998 0.25% 80,983,386
2015-03-25 2015-03-23 32.749 2,534,078 -2,399 0.25% 82,989,432
2015-03-24 2015-03-20 32.216 2,536,477 -32,384 0.25% 81,714,548
2015-03-23 2015-03-19 32.316 2,568,861 -8,396 0.25% 83,014,835
2015-03-20 2015-03-18 32.049 2,577,257 -11,994 0.26% 82,598,554
2015-03-19 2015-03-17 31.282 2,589,251 -1,200 0.26% 80,996,885
2015-03-16 2015-03-12 29.915 2,590,451 +11,994 0.26% 77,492,407
2015-03-13 2015-03-11 29.348 2,578,457 -300 0.26% 75,671,770
2015-03-12 2015-03-10 29.414 2,578,757 +5,997 0.26% 75,852,576
2015-03-11 2015-03-09 30.382 2,572,760 +2,699 0.25% 78,164,397
2015-03-06 2015-03-04 31.349 2,570,061 +5,997 0.25% 80,568,006
2015-03-04 2015-03-02 32.216 2,564,064 -10,795 0.25% 82,603,284
2015-03-03 2015-02-27 31.682 2,574,859 -5,997 0.25% 81,577,123
2015-03-02 2015-02-26 31.716 2,580,856 +3,599 0.26% 81,853,192
2015-02-26 2015-02-24 31.749 2,577,257 -56,373 0.26% 81,824,998
2015-02-25 2015-02-23 30.648 2,633,630 -1,199 0.26% 80,716,366
2015-02-24 2015-02-18 30.582 2,634,829 -5,997 0.26% 80,577,372
2015-02-23 2015-02-16 30.415 2,640,826 -2,999 0.26% 80,320,417
2015-02-17 2015-02-13 30.415 2,643,825 -41,979 0.26% 80,411,631
2015-02-16 2015-02-12 30.181 2,685,804 -11,994 0.27% 81,061,423
2015-02-12 2015-02-10 29.815 2,697,798 -43,779 0.27% 80,433,742
2015-02-11 2015-02-09 28.047 2,741,577 +4,198 0.27% 76,893,171
2015-02-10 2015-02-06 28.514 2,737,379 -1,199 0.27% 78,053,499
2015-02-09 2015-02-05 29.014 2,738,578 -1,200 0.27% 79,457,646
2015-02-05 2015-02-03 28.914 2,739,778 -4,797 0.27% 79,218,351
2015-02-04 2015-02-02 27.513 2,744,575 +7,196 0.27% 75,512,766
2015-02-03 2015-01-30 28.014 2,737,379 -4,798 0.27% 76,684,139
2015-02-02 2015-01-29 27.980 2,742,177 +11,995 0.27% 76,727,098
2015-01-30 2015-01-28 28.381 2,730,182 -4,798 0.27% 77,484,081
2015-01-29 2015-01-27 28.014 2,734,980 +5,997 0.27% 76,616,934
2015-01-28 2015-01-26 28.180 2,728,983 +1,199 0.27% 76,903,989
2015-01-27 2015-01-23 28.547 2,727,784 -7,196 0.27% 77,870,878
2015-01-26 2015-01-22 28.281 2,734,980 +1,199 0.27% 77,346,619
2015-01-23 2015-01-21 28.447 2,733,781 -52,774 0.27% 77,768,564
2015-01-21 2015-01-19 26.313 2,786,555 +1,200 0.28% 73,322,278
2015-01-20 2015-01-16 29.514 2,785,355 +1,199 0.28% 82,208,203
2015-01-19 2015-01-15 30.015 2,784,156 -2,399 0.28% 83,565,574
2015-01-16 2015-01-14 29.448 2,786,555 +3,598 0.28% 82,057,759
2015-01-13 2015-01-09 29.781 2,782,957 +4,198 0.28% 82,879,912
2015-01-12 2015-01-08 29.748 2,778,759 +1,200 0.27% 82,662,220
2015-01-09 2015-01-07 30.348 2,777,559 +5,997 0.27% 84,293,874
2015-01-08 2015-01-06 30.348 2,771,562 +1,199 0.27% 84,111,876
2015-01-07 2015-01-05 30.782 2,770,363 +7,197 0.27% 85,276,567
2015-01-06 2015-01-02 31.415 2,763,166 +3,598 0.27% 86,805,893
2015-01-05 2014-12-31 30.882 2,759,568 -7,197 0.27% 85,220,370
2015-01-02 2014-12-29 30.648 2,766,765 -4,797 0.27% 84,796,731
2014-12-29 2014-12-22 29.715 2,771,562 -2,399 0.27% 82,355,694
2014-12-22 2014-12-18 28.947 2,773,961 +15,592 0.27% 80,299,234
2014-12-19 2014-12-17 29.748 2,758,369 +3,599 0.27% 82,055,661
2014-12-18 2014-12-16 31.615 2,754,770 +15,592 0.27% 87,093,353
2014-12-17 2014-12-15 30.915 2,739,178 +301,053 0.27% 84,682,041
2014-12-16 2014-12-12 31.149 2,438,125 +9,595 0.24% 75,944,123
2014-12-15 2014-12-11 31.182 2,428,530 +9,595 0.24% 75,726,243
2014-12-12 2014-12-10 32.316 2,418,935 +2,399 0.24% 78,169,854
2014-12-11 2014-12-09 31.349 2,416,536 +11,994 0.24% 75,755,200
2014-12-10 2014-12-08 33.600 2,404,542 -3,598 0.24% 80,792,073
2014-12-09 2014-12-05 32.816 2,408,140 -7,197 0.24% 79,025,665
2014-12-08 2014-12-04 32.516 2,415,337 -35,982 0.24% 78,536,886
2014-12-05 2014-12-03 30.948 2,451,319 -3,598 0.24% 75,864,594
2014-12-04 2014-12-02 31.149 2,454,917 -2,399 0.24% 76,467,170
2014-12-03 2014-12-01 29.181 2,457,316 -13,194 0.24% 71,706,808
2014-12-02 2014-11-28 29.981 2,470,510 -20,390 0.24% 74,069,197
2014-12-01 2014-11-27 28.614 2,490,900 -35,982 0.25% 71,274,620
2014-11-28 2014-11-26 27.680 2,526,882 -21,589 0.25% 69,944,631
2014-11-26 2014-11-24 27.080 2,548,471 -10,795 0.25% 69,012,388
2014-11-25 2014-11-21 25.913 2,559,266 -2,399 0.25% 66,317,443
2014-11-24 2014-11-20 25.012 2,561,665 -1,199 0.25% 64,072,980
2014-11-21 2014-11-19 24.845 2,562,864 -3,599 0.25% 63,675,617
2014-11-19 2014-11-17 25.713 2,566,463 +19,191 0.25% 65,990,393
2014-11-18 2014-11-14 27.113 2,547,272 +4,798 0.25% 69,064,869
2014-11-17 2014-11-13 27.147 2,542,474 -1,200 0.25% 69,019,571
2014-11-14 2014-11-12 27.013 2,543,674 -5,997 0.25% 68,712,824
2014-11-13 2014-11-11 27.047 2,549,671 -17,991 0.25% 68,959,853
2014-11-12 2014-11-10 26.346 2,567,662 -5,997 0.25% 67,648,204
2014-11-11 2014-11-07 25.813 2,573,659 -7,197 0.25% 66,432,912
2014-11-06 2014-11-04 25.312 2,580,856 +9,596 0.26% 65,327,626
2014-11-05 2014-11-03 25.312 2,571,260 +9,595 0.25% 65,084,729
2014-11-04 2014-10-31 25.146 2,561,665 -5,997 0.25% 64,414,703
2014-10-31 2014-10-29 24.145 2,567,662 +2,399 0.25% 61,996,582
2014-10-30 2014-10-28 23.645 2,565,263 -1,200 0.25% 60,655,398
2014-10-29 2014-10-27 22.778 2,566,463 +1,200 0.25% 58,458,415
2014-10-28 2014-10-24 23.778 2,565,263 -3,598 0.25% 60,997,601
2014-10-27 2014-10-23 23.645 2,568,861 +5,997 0.25% 60,740,473
2014-10-22 2014-10-20 23.878 2,562,864 +5,997 0.25% 61,196,969
2014-10-17 2014-10-15 24.045 2,556,867 -26,987 0.25% 61,480,123
2014-10-15 2014-10-13 24.145 2,583,854 +5,997 0.26% 62,387,540
2014-10-14 2014-10-10 24.745 2,577,857 -28,786 0.26% 63,790,213
2014-10-10 2014-10-08 25.012 2,606,643 +4,798 0.26% 65,197,981
2014-10-08 2014-10-06 24.912 2,601,845 -8,396 0.26% 64,817,660
2014-10-07 2014-10-03 24.012 2,610,241 +2,399 0.26% 62,676,456
2014-10-06 2014-09-30 24.279 2,607,842 +25,787 0.26% 63,314,617
2014-10-03 2014-09-29 24.212 2,582,055 +1,199 0.26% 62,516,325
2014-09-30 2014-09-26 24.845 2,580,856 +1,200 0.26% 64,122,637
2014-09-29 2014-09-25 25.746 2,579,656 -8,396 0.26% 66,415,650
2014-09-26 2014-09-24 26.299 2,588,052 -10,795 0.26% 68,062,215
2014-09-25 2014-09-23 25.086 2,598,847 +30,897 0.26% 65,195,711
2014-09-24 2014-09-22 25.558 2,567,950 +11,879 0.26% 65,631,206
2014-09-23 2014-09-19 26.938 2,556,071 -36,825 0.26% 68,856,500
2014-09-22 2014-09-18 26.602 2,592,896 +14,255 0.26% 68,975,401
2014-09-18 2014-09-16 26.467 2,578,641 -1,188 0.26% 68,248,871
2014-09-17 2014-09-15 26.602 2,579,829 +2,375 0.26% 68,627,797
2014-09-16 2014-09-12 27.309 2,577,454 -5,939 0.26% 70,387,221
2014-09-15 2014-09-11 26.366 2,583,393 -45,140 0.26% 68,113,671
2014-09-12 2014-09-10 26.602 2,628,533 +10,691 0.26% 69,923,405
2014-09-11 2014-09-08 27.275 2,617,842 +59,395 0.26% 71,402,019
2014-09-08 2014-09-04 26.938 2,558,447 -86,717 0.26% 68,920,506
2014-09-05 2014-09-03 27.208 2,645,164 -14,254 0.26% 71,969,089
2014-09-04 2014-09-02 26.198 2,659,418 -62,959 0.27% 69,670,390
2014-09-03 2014-09-01 25.760 2,722,377 -10,691 0.27% 70,128,047
2014-09-01 2014-08-28 24.985 2,733,068 -20,194 0.27% 68,286,741
2014-08-29 2014-08-27 23.840 2,753,262 -4,752 0.28% 65,639,134
2014-08-26 2014-08-22 24.413 2,758,014 -13,066 0.28% 67,331,225
2014-08-25 2014-08-21 24.076 2,771,080 +2,375 0.28% 66,717,098
2014-08-22 2014-08-20 24.379 2,768,705 -2,375 0.28% 67,498,993
2014-08-21 2014-08-19 24.413 2,771,080 -38,013 0.28% 67,650,205
2014-08-19 2014-08-15 23.908 2,809,093 -4,752 0.28% 67,159,354
2014-08-18 2014-08-14 24.278 2,813,845 -68,897 0.28% 68,315,221
2014-08-15 2014-08-13 24.750 2,882,742 -3,564 0.29% 71,346,908
2014-08-14 2014-08-12 24.716 2,886,306 -3,564 0.29% 71,337,925
2014-08-12 2014-08-08 23.942 2,889,870 +1,188 0.29% 69,187,868
2014-08-11 2014-08-07 24.278 2,888,682 +7,127 0.29% 70,132,132
2014-08-08 2014-08-06 24.009 2,881,555 -16,630 0.29% 69,182,856
2014-08-07 2014-08-05 22.393 2,898,185 -7,127 0.29% 64,897,773
2014-08-06 2014-08-04 22.797 2,905,312 -14,255 0.29% 66,231,332
2014-08-04 2014-07-31 20.339 2,919,567 -5,940 0.29% 59,379,622
2014-08-01 2014-07-30 20.237 2,925,507 -4,751 0.29% 59,204,901
2014-07-30 2014-07-28 21.382 2,930,258 -2,376 0.29% 62,655,850
2014-07-29 2014-07-25 20.743 2,932,634 -1,188 0.29% 60,830,393
2014-07-28 2014-07-24 20.305 2,933,822 -149,675 0.29% 59,570,757
2014-07-25 2014-07-23 19.631 3,083,497 -19,006 0.31% 60,533,269
2014-07-24 2014-07-22 18.520 3,102,503 -3,564 0.31% 57,458,852
2014-07-22 2014-07-18 18.015 3,106,067 -1,188 0.31% 55,955,998
2014-07-21 2014-07-17 17.981 3,107,255 -5,939 0.31% 55,872,769
2014-07-18 2014-07-16 18.116 3,113,194 +14,255 0.31% 56,398,883
2014-07-17 2014-07-15 18.015 3,098,939 -2,376 0.31% 55,827,587
2014-07-14 2014-07-10 17.611 3,101,315 +7,127 0.31% 54,617,223
2014-07-09 2014-07-07 18.385 3,094,188 +5,940 0.31% 56,888,094
2014-07-07 2014-07-03 18.251 3,088,248 -9,503 0.31% 56,362,922
2014-07-03 2014-06-30 17.544 3,097,751 +4,751 0.31% 54,345,836
2014-06-30 2014-06-26 17.241 3,093,000 +5,940 0.31% 53,325,130
2014-06-26 2014-06-24 17.443 3,087,060 -35,637 0.31% 53,846,425
2014-06-24 2014-06-20 17.746 3,122,697 +10,691 0.31% 55,414,383
2014-06-23 2014-06-19 18.015 3,112,006 +2,376 0.31% 56,062,989
2014-06-18 2014-06-16 18.385 3,109,630 -2,376 0.31% 57,172,002
2014-06-16 2014-06-12 18.722 3,112,006 -5,940 0.31% 58,263,593
2014-06-10 2014-06-06 18.655 3,117,946 -2,375 0.31% 58,164,821
2014-06-06 2014-06-04 17.981 3,120,321 +2,375 0.31% 56,107,714
2014-06-05 2014-06-03 18.621 3,117,946 -1,188 0.31% 58,059,831
2014-05-30 2014-05-28 18.385 3,119,134 -1,187 0.31% 57,346,738
2014-05-28 2014-05-26 19.166 3,120,321 +1,187 0.31% 59,804,324
2014-05-27 2014-05-23 19.029 3,119,134 +53,466 0.31% 59,353,799
2014-05-23 2014-05-21 17.966 3,065,668 +1,108,312 0.31% 55,077,969
2014-05-14 2014-05-12 18.172 1,957,356 +5,833 0.20% 35,568,635
2014-05-13 2014-05-09 17.383 1,951,523 +1,167 0.20% 33,923,694
2014-05-02 2014-04-29 17.863 1,950,356 -2,334 0.20% 34,839,597
2014-04-30 2014-04-28 17.692 1,952,690 +2,334 0.20% 34,546,536
2014-04-28 2014-04-24 18.480 1,950,356 -2,334 0.20% 36,043,268
2014-04-24 2014-04-22 18.549 1,952,690 +1,167 0.20% 36,220,303
2014-04-17 2014-04-15 19.200 1,951,523 -2,333 0.20% 37,469,958
2014-04-16 2014-04-14 19.543 1,953,856 -2,334 0.20% 38,184,659
2014-04-15 2014-04-11 19.715 1,956,190 +2,334 0.20% 38,565,626
2014-04-14 2014-04-10 19.852 1,953,856 -8,167 0.20% 38,787,575
2014-04-11 2014-04-09 18.617 1,962,023 -13,416 0.20% 36,527,961
2014-04-10 2014-04-08 18.377 1,975,439 -3,500 0.20% 36,303,619
2014-04-09 2014-04-07 17.829 1,978,939 -15,167 0.20% 35,282,330
2014-04-04 2014-04-02 18.275 1,994,106 -19,832 0.20% 36,441,560
2014-04-02 2014-03-31 16.972 2,013,938 +23,332 0.20% 34,180,059
2014-03-26 2014-03-24 15.892 1,990,606 +33,833 0.20% 31,634,178
2014-03-20 2014-03-18 15.412 1,956,773 +1,167 0.20% 30,157,244
2014-03-19 2014-03-17 15.257 1,955,606 +5,833 0.20% 29,837,531
2014-03-18 2014-03-14 15.669 1,949,773 +5,833 0.20% 30,550,742
2014-03-14 2014-03-12 16.800 1,943,940 +1,167 0.20% 32,658,817
2014-03-11 2014-03-07 17.349 1,942,773 -12,833 0.20% 33,704,981
2014-03-10 2014-03-06 17.212 1,955,606 +26,833 0.20% 33,659,417
2014-03-07 2014-03-05 17.126 1,928,773 +1,166 0.20% 33,032,247
2014-02-26 2014-02-24 17.349 1,927,607 -26,833 0.19% 33,441,867
2014-02-24 2014-02-20 17.795 1,954,440 +2,334 0.19% 34,778,529
2014-02-21 2014-02-19 18.206 1,952,106 +5,833 0.19% 35,540,164
2014-02-19 2014-02-17 18.446 1,946,273 +15,750 0.19% 35,901,082
2014-02-17 2014-02-13 18.446 1,930,523 +25,666 0.19% 35,610,557
2014-02-14 2014-02-12 18.583 1,904,857 -10,500 0.19% 35,398,362
2014-02-13 2014-02-11 18.172 1,915,357 -35,583 0.19% 34,805,439
2014-02-12 2014-02-10 17.966 1,950,940 +29,166 0.19% 35,050,701
2014-02-10 2014-02-06 17.726 1,921,774 -34,999 0.19% 34,065,468
2014-02-07 2014-02-05 17.383 1,956,773 +4,667 0.20% 34,014,956
2014-02-06 2014-02-04 17.452 1,952,106 +1,166 0.19% 34,067,690
2014-01-29 2014-01-27 17.692 1,950,940 +1,167 0.19% 34,515,576
2014-01-28 2014-01-24 18.617 1,949,773 +2,333 0.19% 36,299,897
2014-01-27 2014-01-23 19.338 1,947,440 -198,329 0.19% 37,658,646
2014-01-23 2014-01-21 19.338 2,145,769 +9,333 0.21% 41,493,835
2014-01-22 2014-01-20 19.063 2,136,436 +19,833 0.21% 40,727,353
2014-01-20 2014-01-16 19.646 2,116,603 -9,333 0.21% 41,582,973
2014-01-17 2014-01-15 19.749 2,125,936 +11,666 0.21% 41,985,002
2014-01-10 2014-01-08 20.469 2,114,270 +29,166 0.21% 43,276,914
2014-01-09 2014-01-07 19.646 2,085,104 -2,333 0.21% 40,964,141
2014-01-07 2014-01-03 20.743 2,087,437 -3,500 0.21% 43,300,236
2013-12-30 2013-12-24 20.778 2,090,937 +5,833 0.21% 43,444,528
2013-12-27 2013-12-20 20.160 2,085,104 +116,665 0.21% 42,036,501
2013-12-23 2013-12-19 20.538 1,968,439 +2,333 0.20% 40,426,886
2013-12-18 2013-12-16 20.915 1,966,106 +1,167 0.20% 41,120,489
2013-12-13 2013-12-11 21.120 1,964,939 +26,832 0.20% 41,500,305
2013-12-12 2013-12-10 21.498 1,938,107 +2,334 0.19% 41,664,560
2013-12-11 2013-12-09 22.183 1,935,773 +2,333 0.19% 42,941,797
2013-12-10 2013-12-06 21.909 1,933,440 +1,167 0.19% 42,359,718
2013-12-09 2013-12-05 22.218 1,932,273 -22,167 0.19% 42,930,406
2013-12-06 2013-12-04 22.560 1,954,440 +31,500 0.19% 44,093,010
2013-12-04 2013-12-02 22.938 1,922,940 -60,666 0.19% 44,107,593
2013-12-03 2013-11-29 21.772 1,983,606 -46,666 0.20% 43,186,762
2013-11-29 2013-11-27 21.772 2,030,272 -117,831 0.20% 44,202,767
2013-11-28 2013-11-26 21.189 2,148,103 -9,333 0.21% 45,516,104
2013-11-26 2013-11-22 21.806 2,157,436 -3,500 0.22% 47,045,333
2013-11-25 2013-11-21 21.429 2,160,936 -115,497 0.22% 46,306,657
2013-11-22 2013-11-20 21.532 2,276,433 +1,166 0.23% 49,015,792
2013-11-21 2013-11-19 21.258 2,275,267 -36,166 0.23% 48,366,601
2013-11-20 2013-11-18 20.023 2,311,433 +53,666 0.23% 46,282,378
2013-11-19 2013-11-15 19.132 2,257,767 -17,500 0.23% 43,195,134
2013-11-15 2013-11-13 18.343 2,275,267 +11,667 0.23% 41,735,696
2013-11-14 2013-11-12 18.617 2,263,600 -3,500 0.23% 42,142,571
2013-11-13 2013-11-11 18.720 2,267,100 +23,333 0.23% 42,440,924
2013-11-12 2013-11-08 18.583 2,243,767 +1,166 0.22% 41,696,399
2013-11-11 2013-11-07 18.755 2,242,601 +8,167 0.22% 42,059,184
2013-11-07 2013-11-05 19.578 2,234,434 +29,166 0.22% 43,744,670
2013-11-06 2013-11-04 19.578 2,205,268 +11,083 0.22% 43,173,672
2013-11-04 2013-10-31 19.680 2,194,185 -7,000 0.22% 43,182,387
2013-11-01 2013-10-30 19.269 2,201,185 -12,833 0.22% 42,414,502
2013-10-30 2013-10-28 18.960 2,214,018 -27,999 0.22% 41,978,584
2013-10-28 2013-10-24 18.206 2,242,017 -1,167 0.22% 40,818,302
2013-10-15 2013-10-10 17.589 2,243,184 -24,500 0.22% 39,455,157
2013-10-09 2013-10-07 17.589 2,267,684 +23,333 0.23% 39,886,085
2013-10-03 2013-09-30 17.349 2,244,351 +5,833 0.22% 38,937,028
2013-09-30 2013-09-26 17.657 2,238,518 -5,833 0.22% 39,526,588
2013-09-26 2013-09-24 18.192 2,244,351 +23,602 0.22% 40,828,453
2013-09-24 2013-09-19 18.538 2,220,749 +5,772 0.22% 41,168,600
2013-09-18 2013-09-16 18.642 2,214,977 +8,081 0.22% 41,291,850
2013-09-16 2013-09-12 18.954 2,206,896 -5,772 0.22% 41,829,439
2013-09-13 2013-09-11 18.989 2,212,668 -4,617 0.22% 42,015,512
2013-09-12 2013-09-10 18.815 2,217,285 -3,464 0.22% 41,719,029
2013-09-11 2013-09-09 18.504 2,220,749 -11,543 0.22% 41,091,649
2013-09-10 2013-09-06 18.088 2,232,292 -2,309 0.22% 40,377,028
2013-09-09 2013-09-05 17.914 2,234,601 +5,772 0.23% 40,031,639
2013-09-06 2013-09-04 17.914 2,228,829 -69,263 0.22% 39,928,237
2013-09-05 2013-09-03 17.291 2,298,092 -21,933 0.23% 39,735,694
2013-09-04 2013-09-02 17.429 2,320,025 -1,154 0.23% 40,436,494
2013-09-03 2013-08-30 18.088 2,321,179 -5,772 0.23% 41,984,789
2013-09-02 2013-08-29 17.914 2,326,951 -1,155 0.23% 41,686,038
2013-08-27 2013-08-23 17.672 2,328,106 -13,852 0.23% 41,142,035
2013-08-26 2013-08-22 18.434 2,341,958 +6,926 0.24% 43,172,140
2013-08-23 2013-08-21 18.607 2,335,032 +16,161 0.24% 43,449,018
2013-08-22 2013-08-20 18.365 2,318,871 -54,255 0.23% 42,585,848
2013-08-21 2013-08-19 19.162 2,373,126 -9,235 0.24% 45,473,541
2013-08-20 2013-08-16 19.127 2,382,361 -3,463 0.24% 45,567,950
2013-08-16 2013-08-13 20.305 2,385,824 -5,772 0.24% 48,444,989
2013-08-12 2013-08-08 18.781 2,391,596 +3,463 0.24% 44,915,884
2013-08-02 2013-07-31 19.023 2,388,133 -2,309 0.24% 45,430,100
2013-07-31 2013-07-29 19.093 2,390,442 +1,155 0.24% 45,639,686
2013-07-30 2013-07-26 19.508 2,389,287 +2,308 0.24% 46,611,122
2013-07-19 2013-07-17 18.885 2,386,979 -11,543 0.24% 45,077,305
2013-07-17 2013-07-15 18.919 2,398,522 -1,155 0.24% 45,378,401
2013-07-12 2013-07-10 17.810 2,399,677 +1,155 0.24% 42,739,432
2013-07-08 2013-07-04 17.395 2,398,522 -57,719 0.24% 41,721,534
2013-07-05 2013-07-03 17.066 2,456,241 -3,463 0.25% 41,916,987
2013-07-04 2013-07-02 17.533 2,459,704 +57,718 0.25% 43,126,698
2013-07-03 2013-06-28 17.707 2,401,986 -20,778 0.24% 42,530,865
2013-06-28 2013-06-26 17.568 2,422,764 +20,778 0.24% 42,562,969
2013-06-26 2013-06-24 17.273 2,401,986 -1,154 0.24% 41,490,482
2013-06-25 2013-06-21 17.637 2,403,140 +6,926 0.24% 42,384,757
2013-06-24 2013-06-20 18.330 2,396,214 +5,772 0.24% 43,923,214
2013-06-19 2013-06-17 19.335 2,390,442 -1,154 0.24% 46,219,501
2013-06-17 2013-06-13 18.746 2,391,596 +1,154 0.24% 44,833,013
2013-06-11 2013-06-07 19.855 2,390,442 +5,772 0.24% 47,461,961
2013-06-06 2013-06-04 20.894 2,384,670 +1,154 0.24% 49,826,277
2013-06-05 2013-06-03 21.310 2,383,516 +1,155 0.24% 50,793,253
2013-06-04 2013-05-31 21.761 2,382,361 -4,618 0.24% 51,841,798
2013-06-03 2013-05-30 22.073 2,386,979 +1,155 0.24% 52,686,685
2013-05-31 2013-05-29 22.488 2,385,824 +229,720 0.24% 53,653,239
2013-05-30 2013-05-28 22.800 2,156,104 -2,308 0.22% 49,159,611
2013-05-28 2013-05-24 21.691 2,158,412 -3,463 0.22% 46,818,934
2013-05-27 2013-05-23 21.934 2,161,875 +3,463 0.22% 47,418,426
2013-05-24 2013-05-22 22.662 2,158,412 +1,154 0.22% 48,913,072
2013-05-23 2013-05-21 22.939 2,157,258 +3,463 0.22% 49,484,925
2013-05-22 2013-05-20 23.251 2,153,795 -1,154 0.22% 50,077,164
2013-05-21 2013-05-16 22.786 2,154,949 -460,596 0.22% 49,102,479
2013-05-20 2013-05-15 23.066 2,615,545 +30,179 0.26% 60,331,088
2013-05-14 2013-05-10 23.803 2,585,366 -2,282 0.26% 61,538,212
2013-05-13 2013-05-09 23.242 2,587,648 -2,282 0.26% 60,141,159
2013-05-10 2013-05-08 22.365 2,589,930 +1,141 0.26% 57,924,430
2013-05-02 2013-04-29 21.454 2,588,789 -1,141 0.26% 55,539,395
2013-04-30 2013-04-26 21.349 2,589,930 +4,564 0.26% 55,291,502
2013-04-25 2013-04-23 20.788 2,585,366 +3,423 0.26% 53,743,976
2013-04-23 2013-04-19 21.769 2,581,943 +5,706 0.26% 56,207,118
2013-04-19 2013-04-17 20.192 2,576,237 -1,303,086 0.26% 52,018,924
2013-04-18 2013-04-16 19.631 3,879,323 +45,642 0.40% 76,154,757
2013-04-16 2013-04-12 20.122 3,833,681 +1,141 0.39% 77,140,230
2013-04-10 2013-04-08 20.157 3,832,540 +9,129 0.39% 77,251,622
2013-04-08 2013-04-03 21.419 3,823,411 -5,706 0.39% 81,892,714
2013-04-02 2013-03-27 22.470 3,829,117 +3,424 0.39% 86,041,849
2013-03-25 2013-03-21 22.926 3,825,693 +5,705 0.39% 87,708,348
2013-03-20 2013-03-18 22.751 3,819,988 -11,411 0.39% 86,908,001
2013-03-15 2013-03-13 23.838 3,831,399 +1,141 0.39% 91,331,241
2013-03-13 2013-03-11 24.714 3,830,258 +2,282 0.39% 94,660,809
2013-03-12 2013-03-08 25.240 3,827,976 -2,282 0.39% 96,617,272
2013-03-11 2013-03-07 24.959 3,830,258 +3,423 0.39% 95,600,704
2013-03-08 2013-03-06 25.065 3,826,835 +1,668,224 0.39% 95,917,720
2013-03-06 2013-03-04 23.697 2,158,611 +2,282 0.22% 51,153,358
2013-03-05 2013-03-01 24.854 2,156,329 -19,398 0.22% 53,593,772
2013-03-04 2013-02-28 25.240 2,175,727 -6,846 0.22% 54,914,871
2013-03-01 2013-02-27 23.487 2,182,573 +3,423 0.22% 51,262,130
2013-02-28 2013-02-26 23.557 2,179,150 +4,564 0.22% 51,334,515
2013-02-27 2013-02-25 24.013 2,174,586 +1,141 0.22% 52,217,999
2013-02-26 2013-02-22 24.188 2,173,445 +4,565 0.22% 52,571,554
2013-02-25 2013-02-21 24.223 2,168,880 +7,987 0.22% 52,537,166
2013-02-21 2013-02-19 25.170 2,160,893 +6,846 0.22% 54,388,962
2013-02-20 2013-02-18 25.976 2,154,047 -1,141 0.22% 55,953,396
2013-02-19 2013-02-15 26.291 2,155,188 -1,141 0.22% 56,662,990
2013-02-15 2013-02-08 25.450 2,156,329 +22,821 0.22% 54,878,813
2013-02-08 2013-02-06 25.766 2,133,508 -5,705 0.22% 54,971,132
2013-02-07 2013-02-05 25.485 2,139,213 -1,141 0.22% 54,518,200
2013-02-06 2013-02-04 25.976 2,140,354 -3,423 0.22% 55,597,707
2013-02-05 2013-02-01 25.871 2,143,777 -11,411 0.22% 55,461,171
2013-02-04 2013-01-31 25.625 2,155,188 -15,974 0.22% 55,227,528
2013-02-01 2013-01-30 25.906 2,171,162 +6,846 0.22% 56,245,753
2013-01-31 2013-01-29 25.029 2,164,316 +2,282 0.22% 54,171,636
2013-01-29 2013-01-25 25.275 2,162,034 +5,705 0.22% 54,645,053
2013-01-28 2013-01-24 26.011 2,156,329 -2,282 0.22% 56,088,264
2013-01-25 2013-01-23 26.186 2,158,611 +14,834 0.22% 56,525,974
2013-01-24 2013-01-22 26.151 2,143,777 -1,141 0.22% 56,062,376
2013-01-23 2013-01-21 26.186 2,144,918 +13,693 0.22% 56,167,405
2013-01-21 2013-01-17 25.625 2,131,225 +1,141 0.22% 54,613,467
2013-01-18 2013-01-16 25.906 2,130,084 -27,386 0.22% 55,181,593
2013-01-17 2013-01-15 26.432 2,157,470 -3,423 0.22% 57,025,510
2013-01-16 2013-01-14 26.747 2,160,893 +1,141 0.22% 57,797,741
2013-01-15 2013-01-11 24.959 2,159,752 +11,411 0.22% 53,905,980
2013-01-14 2013-01-10 25.801 2,148,341 +2,282 0.22% 55,428,624
2013-01-11 2013-01-09 25.766 2,146,059 +7,987 0.22% 55,294,516
2013-01-10 2013-01-08 25.660 2,138,072 +19,398 0.22% 54,863,874
2013-01-09 2013-01-07 26.993 2,118,674 -5,705 0.22% 57,188,398
2013-01-08 2013-01-04 26.607 2,124,379 -2,282 0.22% 56,523,213
2013-01-07 2013-01-03 26.467 2,126,661 -62,758 0.22% 56,285,728
2013-01-04 2013-01-02 26.572 2,189,419 +11,410 0.22% 58,176,978
2013-01-03 2012-12-31 26.186 2,178,009 +135,786 0.22% 57,033,935
2013-01-02 2012-12-27 22.681 2,042,223 +13,693 0.21% 46,319,142
2012-12-28 2012-12-24 22.225 2,028,530 -3,424 0.21% 45,084,137
2012-12-27 2012-12-20 22.435 2,031,954 +1,141 0.21% 45,587,619
2012-12-20 2012-12-18 22.541 2,030,813 -4,564 0.21% 45,775,593
2012-12-18 2012-12-14 21.279 2,035,377 -5,705 0.21% 43,309,844
2012-12-14 2012-12-12 20.753 2,041,082 +1,141 0.21% 42,357,979
2012-12-13 2012-12-11 20.612 2,039,941 -10,269 0.21% 42,048,257
2012-12-12 2012-12-10 20.612 2,050,210 -4,565 0.21% 42,259,927
2012-12-10 2012-12-06 19.911 2,054,775 -11,410 0.21% 40,913,410
2012-12-07 2012-12-05 19.981 2,066,185 -11,411 0.21% 41,285,460
2012-12-04 2012-11-30 19.596 2,077,596 -10,269 0.21% 40,712,332
2012-11-30 2012-11-28 19.070 2,087,865 +2,282 0.21% 39,815,702
2012-11-29 2012-11-27 19.350 2,085,583 +7,987 0.21% 40,357,069
2012-11-26 2012-11-22 19.596 2,077,596 -3,423 0.21% 40,712,332
2012-11-15 2012-11-13 18.790 2,081,019 -89,002 0.21% 39,101,544
2012-11-14 2012-11-12 19.456 2,170,021 -111,824 0.22% 42,219,199
2012-11-13 2012-11-09 19.561 2,281,845 -5,705 0.23% 44,634,781
2012-11-12 2012-11-08 19.771 2,287,550 +156,325 0.23% 45,227,519
2012-11-06 2012-11-02 20.683 2,131,225 -1,141 0.22% 44,079,269
2012-11-05 2012-11-01 20.122 2,132,366 -3,424 0.22% 42,906,858
2012-11-02 2012-10-31 19.771 2,135,790 -2,282 0.22% 42,227,048
2012-10-31 2012-10-29 19.631 2,138,072 -3,423 0.22% 41,972,363
2012-10-30 2012-10-26 19.280 2,141,495 -2,282 0.22% 41,288,853
2012-10-29 2012-10-25 19.771 2,143,777 +11,411 0.22% 42,384,960
2012-10-26 2012-10-24 20.157 2,132,366 -2,283 0.22% 42,981,608
2012-10-25 2012-10-22 20.262 2,134,649 -3,423 0.22% 43,252,118
2012-10-22 2012-10-18 19.315 2,138,072 -2,282 0.22% 41,297,807
2012-10-19 2012-10-17 18.755 2,140,354 +53,630 0.22% 40,141,395
2012-10-17 2012-10-15 18.369 2,086,724 +3,423 0.21% 38,330,931
2012-10-12 2012-10-10 17.983 2,083,301 +5,705 0.21% 37,464,717
2012-10-11 2012-10-09 17.878 2,077,596 -140,350 0.21% 37,143,630
2012-10-10 2012-10-08 17.843 2,217,946 +1,141 0.23% 39,575,081
2012-10-09 2012-10-05 18.264 2,216,805 +135,786 0.23% 40,487,250
2012-10-03 2012-09-27 16.879 2,081,019 -5,705 0.21% 35,125,734
2012-09-28 2012-09-26 16.493 2,086,724 +4,564 0.21% 34,417,372
2012-09-26 2012-09-24 17.212 2,082,160 +39,937 0.21% 35,838,404
2012-09-20 2012-09-18 17.632 2,042,223 +23,327 0.21% 36,007,731
2012-09-18 2012-09-14 17.933 2,018,896 -2,258 0.21% 36,204,618
2012-09-14 2012-09-12 17.082 2,021,154 +3,386 0.21% 34,525,974
2012-09-11 2012-09-07 16.799 2,017,768 -28,216 0.21% 33,896,049
2012-09-03 2012-08-30 16.941 2,045,984 -3,386 0.21% 34,660,086
2012-08-30 2012-08-28 17.330 2,049,370 +9,029 0.21% 35,516,383
2012-08-29 2012-08-27 17.632 2,040,341 +1,129 0.21% 35,974,548
2012-08-21 2012-08-17 18.146 2,039,212 +73,362 0.21% 37,002,566
2012-08-16 2012-08-14 18.429 1,965,850 +1,129 0.20% 36,228,739
2012-08-14 2012-08-10 19.102 1,964,721 -5,643 0.20% 37,530,915
2012-08-09 2012-08-07 18.996 1,970,364 -2,258 0.20% 37,429,218
2012-07-30 2012-07-26 17.543 1,972,622 +1,129 0.20% 34,605,774
2012-07-12 2012-07-10 18.819 1,971,493 +2,257 0.20% 37,101,312
2012-07-11 2012-07-09 18.748 1,969,236 +2,258 0.20% 36,919,256
2012-07-09 2012-07-05 19.599 1,966,978 -1,129 0.20% 38,549,978
2012-07-06 2012-07-04 19.634 1,968,107 -2,257 0.20% 38,641,856
2012-07-03 2012-06-28 18.961 1,970,364 +3,386 0.20% 37,359,388
2012-06-28 2012-06-26 19.386 1,966,978 -1,129 0.20% 38,131,714
2012-06-27 2012-06-25 19.244 1,968,107 +2,257 0.20% 37,874,598
2012-06-26 2012-06-22 19.492 1,965,850 -57,561 0.20% 38,318,859
2012-06-21 2012-06-19 20.130 2,023,411 -1,129 0.21% 40,731,644
2012-06-20 2012-06-18 19.988 2,024,540 +4,515 0.21% 40,467,369
2012-06-19 2012-06-15 19.421 2,020,025 -2,257 0.21% 39,231,671
2012-06-14 2012-06-12 18.890 2,022,282 +56,432 0.21% 38,200,445
2012-06-13 2012-06-11 18.642 1,965,850 -2,257 0.20% 36,646,763
2012-06-12 2012-06-08 17.827 1,968,107 +1,129 0.20% 35,084,573
2012-06-11 2012-06-07 17.897 1,966,978 +85,513 0.20% 35,203,868
2012-06-08 2012-06-06 17.685 1,881,465 -5,643 0.19% 33,273,324
2012-06-07 2012-06-05 17.543 1,887,108 +1,129 0.19% 33,105,599
2012-06-06 2012-06-04 17.508 1,885,979 +5,643 0.19% 33,018,953
2012-05-31 2012-05-29 19.209 1,880,336 +2,257 0.19% 36,118,878
2012-05-28 2012-05-24 18.429 1,878,079 +1,129 0.19% 34,611,204
2012-05-24 2012-05-22 18.642 1,876,950 +7,900 0.19% 34,989,517
2012-05-18 2012-05-16 20.360 1,869,050 +62,415 0.19% 38,052,933
2012-05-15 2012-05-11 21.379 1,806,635 +5,491 0.19% 38,624,594
2012-05-11 2012-05-09 21.853 1,801,144 +4,393 0.19% 39,360,001
2012-05-09 2012-05-07 22.508 1,796,751 +4,393 0.19% 40,441,921
2012-05-08 2012-05-04 23.091 1,792,358 +1,098 0.19% 41,387,522
2012-05-04 2012-05-02 23.528 1,791,260 +21,966 0.19% 42,145,048
2012-05-03 2012-04-30 22.436 1,769,294 -4,394 0.19% 39,695,029
2012-04-30 2012-04-26 21.816 1,773,688 +4,394 0.19% 38,695,411
2012-04-27 2012-04-25 21.744 1,769,294 +3,294 0.19% 38,470,670
2012-04-25 2012-04-23 22.290 1,766,000 +3,295 0.19% 39,363,847
2012-04-24 2012-04-20 22.800 1,762,705 -3,295 0.19% 40,189,202
2012-04-23 2012-04-19 22.727 1,766,000 +54,913 0.19% 40,135,687
2012-04-19 2012-04-17 22.290 1,711,087 +5,492 0.18% 38,139,845
2012-04-17 2012-04-13 22.618 1,705,595 -4,394 0.18% 38,576,509
2012-04-12 2012-04-10 21.816 1,709,989 +2,197 0.18% 37,305,731
2012-04-03 2012-03-30 21.452 1,707,792 +10,983 0.18% 36,635,800
2012-03-30 2012-03-28 22.253 1,696,809 +2,196 0.18% 37,759,791
2012-03-28 2012-03-26 22.253 1,694,613 +2,197 0.18% 37,710,922
2012-03-22 2012-03-20 23.091 1,692,416 +2,196 0.18% 39,079,751
2012-03-19 2012-03-15 24.475 1,690,220 +2,197 0.18% 41,368,323
2012-03-16 2012-03-14 24.730 1,688,023 +20,867 0.18% 41,744,911
2012-03-13 2012-03-09 25.422 1,667,156 -2,197 0.18% 42,382,549
2012-03-08 2012-03-06 24.657 1,669,353 +4,393 0.18% 41,161,601
2012-02-29 2012-02-27 26.187 1,664,960 +1,098 0.18% 43,600,162
2012-02-28 2012-02-24 26.879 1,663,862 -4,393 0.18% 44,722,809
2012-02-24 2012-02-22 26.551 1,668,255 -5,491 0.18% 44,294,048
2012-02-20 2012-02-16 25.349 1,673,746 +19,769 0.18% 42,428,160
2012-02-17 2012-02-15 25.458 1,653,977 -1,099 0.18% 42,107,752
2012-02-16 2012-02-14 24.949 1,655,076 -5,491 0.18% 41,291,810
2012-02-13 2012-02-09 25.349 1,660,567 -6,589 0.18% 42,094,083
2012-02-10 2012-02-08 24.293 1,667,156 -3,295 0.18% 40,500,229
2012-02-08 2012-02-06 23.856 1,670,451 -2,197 0.18% 39,850,195
2012-02-07 2012-02-03 23.820 1,672,648 -3,295 0.18% 39,841,687
2012-02-06 2012-02-02 23.601 1,675,943 +5,492 0.18% 39,553,932
2012-02-02 2012-01-31 23.128 1,670,451 -1,098 0.18% 38,633,395
2012-02-01 2012-01-30 22.436 1,671,549 -5,492 0.18% 37,502,070
2012-01-31 2012-01-27 23.128 1,677,041 -8,786 0.18% 38,785,806
2012-01-30 2012-01-26 23.310 1,685,827 -4,393 0.18% 39,296,004
2012-01-27 2012-01-20 22.945 1,690,220 -2,196 0.18% 38,782,803
2012-01-26 2012-01-19 22.945 1,692,416 -2,197 0.18% 38,833,191
2012-01-20 2012-01-18 22.144 1,694,613 -13,179 0.18% 37,525,762
2012-01-19 2012-01-17 21.671 1,707,792 -6,590 0.18% 37,009,000
2012-01-17 2012-01-13 21.379 1,714,382 -1,098 0.18% 36,652,290
2012-01-13 2012-01-11 21.598 1,715,480 -1,098 0.18% 37,050,644
2012-01-12 2012-01-10 21.124 1,716,578 -2,197 0.18% 36,261,599
2012-01-10 2012-01-06 19.886 1,718,775 +3,295 0.18% 34,179,608
2012-01-09 2012-01-05 21.234 1,715,480 +5,491 0.18% 36,425,844
2012-01-05 2012-01-03 22.217 1,709,989 -3,294 0.18% 37,990,811
2011-12-20 2011-12-16 21.671 1,713,283 -19,769 0.18% 37,127,994
2011-12-15 2011-12-13 21.598 1,733,052 -5,491 0.18% 37,430,161
2011-12-14 2011-12-12 21.306 1,738,543 +5,491 0.18% 37,042,195
2011-12-09 2011-12-07 22.508 1,733,052 +1,098 0.18% 39,008,161
2011-12-07 2011-12-05 22.654 1,731,954 -7,687 0.18% 39,235,767
2011-12-06 2011-12-02 22.581 1,739,641 -2,197 0.18% 39,283,189
2011-12-05 2011-12-01 21.926 1,741,838 -2,197 0.18% 38,190,880
2011-12-02 2011-11-30 20.214 1,744,035 -1,098 0.18% 35,253,610
2011-12-01 2011-11-29 20.651 1,745,133 -3,295 0.18% 36,038,524
2011-11-28 2011-11-24 19.595 1,748,428 +1,099 0.19% 34,259,849
2011-11-24 2011-11-22 19.959 1,747,329 +3,294 0.18% 34,874,714
2011-11-23 2011-11-21 20.068 1,744,035 -2,196 0.18% 34,999,529
2011-11-22 2011-11-18 20.797 1,746,231 -3,295 0.18% 36,315,599
2011-11-16 2011-11-14 21.598 1,749,526 +5,491 0.19% 37,785,964
2011-11-14 2011-11-10 20.542 1,744,035 +5,492 0.18% 35,825,290
2011-11-09 2011-11-07 21.853 1,738,543 -8,786 0.18% 37,991,995
2011-11-08 2011-11-04 21.926 1,747,329 +17,572 0.18% 38,311,273
2011-11-07 2011-11-03 21.197 1,729,757 -4,393 0.18% 36,665,996
2011-11-01 2011-10-28 20.906 1,734,150 -4,393 0.18% 36,253,836
2011-10-31 2011-10-27 20.687 1,738,543 -7,688 0.18% 35,965,755
2011-10-28 2011-10-26 19.558 1,746,231 +2,196 0.18% 34,153,199
2011-10-27 2011-10-25 18.648 1,744,035 -5,491 0.18% 32,522,249
2011-10-26 2011-10-24 18.757 1,749,526 -1,098 0.19% 32,815,803
2011-10-24 2011-10-20 16.681 1,750,624 +3,295 0.19% 29,202,079
2011-10-21 2011-10-19 18.174 1,747,329 +27,456 0.18% 31,756,354
2011-10-20 2011-10-18 17.901 1,719,873 -2,196 0.18% 30,787,563
2011-10-19 2011-10-17 19.886 1,722,069 +4,393 0.18% 34,245,113
2011-10-17 2011-10-13 19.813 1,717,676 -7,688 0.18% 34,032,634
2011-10-14 2011-10-12 18.320 1,725,364 +1,098 0.18% 31,608,518
2011-10-13 2011-10-11 17.100 1,724,266 -1,098 0.18% 29,484,602
2011-10-11 2011-10-07 15.515 1,725,364 +26,358 0.18% 26,769,838
2011-10-03 2011-09-28 16.116 1,699,006 -4,393 0.18% 27,381,901
2011-09-30 2011-09-27 16.171 1,703,399 -1,098 0.18% 27,545,761
2011-09-27 2011-09-23 16.371 1,704,497 -5,492 0.18% 27,904,956
2011-09-26 2011-09-22 17.045 1,709,989 -4,393 0.18% 29,147,048
2011-09-23 2011-09-21 18.706 1,714,382 -43,930 0.18% 32,069,994
2011-09-22 2011-09-20 18.633 1,758,312 +26,062 0.19% 32,761,761
2011-09-21 2011-09-19 18.854 1,732,250 +5,410 0.19% 32,660,401
2011-09-20 2011-09-16 19.926 1,726,840 -4,328 0.19% 34,409,759
2011-09-19 2011-09-15 19.039 1,731,168 -4,328 0.19% 32,960,000
2011-09-16 2011-09-14 19.150 1,735,496 +7,574 0.19% 33,234,882
2011-09-15 2011-09-12 19.224 1,727,922 +6,492 0.19% 33,217,599
2011-09-14 2011-09-09 20.185 1,721,430 -1,082 0.18% 34,747,437
2011-09-07 2011-09-05 19.779 1,722,512 -7,574 0.18% 34,068,797
2011-09-06 2011-09-02 20.555 1,730,086 +4,328 0.19% 35,561,760
2011-08-30 2011-08-26 20.888 1,725,758 -1,082 0.19% 36,046,998
2011-08-26 2011-08-24 19.963 1,726,840 +1,082 0.19% 34,473,599
2011-08-24 2011-08-22 19.779 1,725,758 -6,492 0.19% 34,132,999
2011-08-23 2011-08-19 20.185 1,732,250 +9,738 0.19% 34,965,841
2011-08-22 2011-08-18 21.627 1,722,512 +6,492 0.18% 37,252,797
2011-08-19 2011-08-17 22.551 1,716,020 -7,574 0.18% 38,698,394
2011-08-18 2011-08-16 20.851 1,723,594 +8,656 0.18% 35,938,078
2011-08-17 2011-08-15 20.925 1,714,938 -5,410 0.18% 35,884,394
2011-08-16 2011-08-12 19.889 1,720,348 -45,443 0.18% 34,216,797
2011-08-12 2011-08-10 20.111 1,765,791 -1,082 0.19% 35,512,313
2011-08-11 2011-08-09 19.446 1,766,873 +6,492 0.19% 34,358,314
2011-08-10 2011-08-08 22.292 1,760,381 +2,164 0.19% 39,243,230
2011-08-09 2011-08-05 23.291 1,758,217 +5,409 0.19% 40,949,989
2011-08-08 2011-08-04 24.954 1,752,808 -1,082 0.19% 43,740,011
2011-08-05 2011-08-03 25.250 1,753,890 -5,409 0.19% 44,285,731
2011-08-04 2011-08-02 25.768 1,759,299 +270,495 0.19% 45,332,868
2011-08-01 2011-07-28 25.842 1,488,804 +1,082 0.16% 38,472,948
2011-07-29 2011-07-27 26.433 1,487,722 +6,491 0.16% 39,324,987
2011-07-28 2011-07-26 26.729 1,481,231 +1,082 0.16% 39,591,491
2011-07-26 2011-07-22 26.988 1,480,149 -1,082 0.16% 39,945,610
2011-07-21 2011-07-19 26.396 1,481,231 +1,082 0.16% 39,098,651
2011-07-20 2011-07-18 26.359 1,480,149 -1,082 0.16% 39,015,370
2011-07-19 2011-07-15 26.655 1,481,231 -89,804 0.16% 39,481,971
2011-07-14 2011-07-12 26.174 1,571,035 +11,902 0.17% 41,120,642
2011-07-13 2011-07-11 27.246 1,559,133 +5,410 0.17% 42,480,676
2011-07-12 2011-07-08 28.318 1,553,723 +43,279 0.17% 43,999,033
2011-07-06 2011-07-04 28.392 1,510,444 +1,082 0.16% 42,885,118
2011-06-29 2011-06-27 27.320 1,509,362 +4,328 0.16% 41,236,198
2011-06-28 2011-06-24 26.840 1,505,034 -53,017 0.16% 40,394,636
2011-06-24 2011-06-22 25.250 1,558,051 +2,164 0.17% 39,340,796
2011-06-23 2011-06-21 25.102 1,555,887 -1,082 0.17% 39,056,075
2011-06-22 2011-06-20 25.065 1,556,969 +2,164 0.17% 39,025,675
2011-06-21 2011-06-17 26.655 1,554,805 -2,164 0.17% 41,443,074
2011-06-20 2011-06-16 27.616 1,556,969 +12,984 0.17% 42,997,315
2011-06-16 2011-06-14 28.318 1,543,985 +1,082 0.17% 43,723,268
2011-06-15 2011-06-13 28.281 1,542,903 +1,082 0.17% 43,635,587
2011-06-14 2011-06-10 28.466 1,541,821 +5,409 0.17% 43,889,986
2011-06-13 2011-06-09 27.949 1,536,412 +5,410 0.16% 42,940,812
2011-06-10 2011-06-08 28.060 1,531,002 +5,410 0.16% 42,959,409
2011-06-09 2011-06-07 28.503 1,525,592 +4,328 0.16% 43,484,406
2011-06-08 2011-06-03 28.836 1,521,264 +7,574 0.16% 43,867,204
2011-06-07 2011-06-02 28.984 1,513,690 +7,574 0.16% 43,872,640
2011-06-03 2011-06-01 29.871 1,506,116 +7,574 0.16% 44,989,436
2011-06-02 2011-05-31 29.871 1,498,542 +3,246 0.16% 44,763,192
2011-05-27 2011-05-25 28.540 1,495,296 +4,328 0.16% 42,676,150
2011-05-26 2011-05-24 29.021 1,490,968 +5,409 0.16% 43,269,188
2011-05-25 2011-05-23 28.873 1,485,559 +4,328 0.16% 42,892,534
2011-05-24 2011-05-20 29.686 1,481,231 +2,164 0.16% 43,972,292
2011-05-20 2011-05-18 30.721 1,479,067 +8,656 0.16% 45,439,091
2011-05-18 2011-05-16 30.019 1,470,411 +2,164 0.16% 44,140,326
2011-05-17 2011-05-13 30.278 1,468,247 +6,492 0.16% 44,455,325
2011-05-16 2011-05-12 30.204 1,461,755 +53,017 0.16% 44,150,681
2011-05-13 2011-05-11 30.426 1,408,738 +10,820 0.15% 42,861,842
2011-05-12 2011-05-09 31.841 1,397,918 +28,131 0.15% 44,510,468
2011-05-11 2011-05-06 32.179 1,369,787 +24,287 0.15% 44,078,749
2011-05-06 2011-05-04 31.389 1,345,500 +5,314 0.15% 42,233,771
2011-05-05 2011-05-03 32.104 1,340,186 +10,628 0.15% 43,025,330
2011-05-04 2011-04-29 32.255 1,329,558 +26,570 0.15% 42,884,289
2011-05-03 2011-04-28 32.781 1,302,988 +5,314 0.14% 42,713,846
2011-04-29 2011-04-27 33.083 1,297,674 +6,377 0.14% 42,930,365
2011-04-28 2011-04-26 33.722 1,291,297 -13,816 0.14% 43,545,598
2011-04-27 2011-04-21 33.948 1,305,113 +5,314 0.14% 44,306,226
2011-04-26 2011-04-20 34.061 1,299,799 +1,062 0.14% 44,272,585
2011-04-21 2011-04-19 33.948 1,298,737 +1,063 0.14% 44,089,772
2011-04-20 2011-04-18 34.400 1,297,674 +1,063 0.14% 44,639,765
2011-04-14 2011-04-12 34.513 1,296,611 -1,063 0.14% 44,749,598
2011-04-13 2011-04-11 35.454 1,297,674 -14,879 0.14% 46,007,285
2011-04-12 2011-04-08 35.378 1,312,553 -10,628 0.14% 46,436,000
2011-04-11 2011-04-07 35.378 1,323,181 -7,440 0.14% 46,812,002
2011-04-08 2011-04-06 34.814 1,330,621 -13,816 0.15% 46,324,017
2011-04-07 2011-04-04 34.325 1,344,437 -9,565 0.15% 46,147,205
2011-04-06 2011-04-01 32.970 1,354,002 -10,628 0.15% 44,640,959
2011-04-04 2011-03-31 32.819 1,364,630 -10,628 0.15% 44,785,920
2011-04-01 2011-03-30 32.932 1,375,258 -15,942 0.15% 45,290,002
2011-03-31 2011-03-29 32.556 1,391,200 -15,942 0.15% 45,291,404
2011-03-29 2011-03-25 33.195 1,407,142 -1,063 0.15% 46,710,726
2011-03-28 2011-03-24 32.932 1,408,205 -5,314 0.15% 46,375,012
2011-03-25 2011-03-23 32.819 1,413,519 -4,251 0.15% 46,390,413
2011-03-24 2011-03-22 32.781 1,417,770 -1,063 0.15% 46,476,567
2011-03-23 2011-03-21 31.841 1,418,833 +5,314 0.15% 45,176,413
2011-03-21 2011-03-17 31.577 1,413,519 -1,062 0.15% 44,634,813
2011-03-18 2011-03-16 32.029 1,414,581 +7,439 0.15% 45,307,227
2011-03-17 2011-03-15 31.389 1,407,142 +1,063 0.15% 44,168,645
2011-03-16 2011-03-14 32.480 1,406,079 +5,314 0.15% 45,669,959
2011-03-15 2011-03-11 32.104 1,400,765 -8,502 0.15% 44,970,158
2011-03-14 2011-03-10 32.819 1,409,267 -1,063 0.15% 46,250,866
2011-03-11 2011-03-09 33.384 1,410,330 -14,879 0.15% 47,081,953
2011-03-10 2011-03-08 32.593 1,425,209 -2,126 0.16% 46,452,228
2011-03-09 2011-03-07 32.593 1,427,335 -10,628 0.16% 46,521,522
2011-03-08 2011-03-04 32.556 1,437,963 +5,314 0.16% 46,813,803
2011-03-07 2011-03-03 31.502 1,432,649 -80,524 0.16% 45,131,042
2011-03-03 2011-03-01 31.803 1,513,173 -31,884 0.17% 48,123,299
2011-02-24 2011-02-22 30.109 1,545,057 -2,125 0.17% 46,520,524
2011-02-23 2011-02-21 31.238 1,547,182 +1,063 0.17% 48,331,425
2011-02-22 2011-02-18 31.728 1,546,119 -13,817 0.17% 49,054,697
2011-02-21 2011-02-17 31.464 1,559,936 -8,502 0.17% 49,082,103
2011-02-17 2011-02-15 31.088 1,568,438 -4,251 0.17% 48,759,305
2011-02-16 2011-02-14 30.824 1,572,689 -6,377 0.17% 48,477,125
2011-02-15 2011-02-11 29.357 1,579,066 +23,381 0.17% 46,355,897
2011-02-14 2011-02-10 29.055 1,555,685 +11,691 0.17% 45,201,107
2011-02-11 2011-02-09 30.072 1,543,994 +18,068 0.17% 46,430,407
2011-02-10 2011-02-08 30.599 1,525,926 +9,565 0.17% 46,691,102
2011-02-09 2011-02-07 30.523 1,516,361 +13,816 0.17% 46,284,286
2011-02-08 2011-02-02 30.900 1,502,545 +6,377 0.16% 46,428,083
2011-02-07 2011-01-31 30.486 1,496,168 +36,135 0.16% 45,611,619
2011-02-01 2011-01-28 31.389 1,460,033 +3,188 0.16% 45,828,836
2011-01-31 2011-01-27 32.029 1,456,845 -3,188 0.16% 46,660,889
2011-01-28 2011-01-26 31.991 1,460,033 +15,942 0.16% 46,708,046
2011-01-27 2011-01-25 31.615 1,444,091 +76,521 0.16% 45,654,538
2011-01-26 2011-01-24 31.916 1,367,570 +26,570 0.15% 43,647,113
2011-01-25 2011-01-21 32.330 1,341,000 -10,628 0.15% 43,354,287
2011-01-24 2011-01-20 32.669 1,351,628 +2,126 0.15% 44,155,724
2011-01-21 2011-01-19 33.384 1,349,502 +1,063 0.15% 45,051,293
2011-01-20 2011-01-18 33.346 1,348,439 +20,193 0.15% 44,965,055
2011-01-19 2011-01-17 32.631 1,328,246 +2,125 0.15% 43,341,877
2011-01-18 2011-01-14 33.271 1,326,121 +7,440 0.14% 44,121,018
2011-01-17 2011-01-13 33.685 1,318,681 +3,188 0.14% 44,419,420
2011-01-13 2011-01-11 33.346 1,315,493 +18,068 0.14% 43,866,438
2011-01-12 2011-01-10 33.722 1,297,425 -1,063 0.14% 43,752,248
2011-01-11 2011-01-07 34.362 1,298,488 +82,898 0.14% 44,618,896
2011-01-07 2011-01-05 34.136 1,215,590 +1,063 0.13% 41,495,835
2011-01-05 2011-01-03 34.061 1,214,527 -2,126 0.13% 41,368,127
2011-01-04 2010-12-31 33.045 1,216,653 +8,503 0.13% 40,204,193
2011-01-03 2010-12-29 32.367 1,208,150 +1,063 0.13% 39,104,741
2010-12-30 2010-12-28 32.367 1,207,087 -41,450 0.13% 39,070,334
2010-12-29 2010-12-24 32.706 1,248,537 +46,763 0.14% 40,834,881
2010-12-28 2010-12-22 32.593 1,201,774 +3,189 0.13% 39,169,750
2010-12-23 2010-12-21 32.367 1,198,585 +2,125 0.13% 38,795,146
2010-12-21 2010-12-17 32.480 1,196,460 +1,063 0.13% 38,861,457
2010-12-20 2010-12-16 32.179 1,195,397 -18,067 0.13% 38,467,006
2010-12-17 2010-12-15 33.308 1,213,464 +57,391 0.13% 40,418,507
2010-12-15 2010-12-13 33.798 1,156,073 +1,063 0.13% 39,072,545
2010-12-14 2010-12-10 33.308 1,155,010 +19,130 0.13% 38,471,500
2010-12-13 2010-12-09 34.174 1,135,880 +109,219 0.12% 38,817,575
2010-12-10 2010-12-08 34.212 1,026,661 +7,440 0.11% 35,123,764
2010-12-09 2010-12-07 34.776 1,019,221 +4,251 0.11% 35,444,629
2010-12-06 2010-12-02 35.830 1,014,970 +24,444 0.11% 36,366,396
2010-12-03 2010-12-01 34.475 990,526 +7,440 0.11% 34,148,486
2010-12-02 2010-11-30 34.174 983,086 +13,816 0.11% 33,595,992
2010-12-01 2010-11-29 34.964 969,270 +2,126 0.11% 33,889,924
2010-11-30 2010-11-26 34.927 967,144 +1,062 0.11% 33,779,189
2010-11-29 2010-11-25 35.077 966,082 +5,314 0.11% 33,887,537
2010-11-26 2010-11-24 34.437 960,768 +7,440 0.10% 33,086,416
2010-11-25 2010-11-23 34.626 953,328 +7,440 0.10% 33,009,601
2010-11-22 2010-11-18 35.905 945,888 +4,251 0.10% 33,962,386
2010-11-19 2010-11-17 34.739 941,637 -1,063 0.10% 32,711,113
2010-11-18 2010-11-16 36.884 942,700 +4,251 0.10% 34,770,400
2010-11-16 2010-11-12 37.825 938,449 +10,628 0.10% 35,496,607
2010-11-15 2010-11-11 39.612 927,821 -5,314 0.10% 36,753,306
2010-11-12 2010-11-10 38.766 933,135 +10,628 0.10% 36,173,606
2010-11-11 2010-11-09 39.424 922,507 +30,821 0.10% 36,369,205
2010-11-10 2010-11-08 40.836 891,686 -13,816 0.10% 36,412,608
2010-11-09 2010-11-05 40.365 905,502 -9,565 0.10% 36,550,794
2010-11-08 2010-11-04 40.271 915,067 -5,314 0.10% 36,850,788
2010-11-05 2010-11-03 40.648 920,381 +115,844 0.10% 37,411,188
2010-11-04 2010-11-02 39.895 804,537 -2,125 0.09% 32,096,819
2010-11-03 2010-11-01 39.612 806,662 -2,126 0.09% 31,953,895
2010-11-02 2010-10-29 37.919 808,788 +5,314 0.09% 30,668,311
2010-11-01 2010-10-28 38.389 803,474 +31,884 0.09% 30,844,810
2010-10-29 2010-10-27 38.389 771,590 +94,589 0.08% 29,620,806
2010-10-27 2010-10-25 40.271 677,001 -43,575 0.07% 27,263,599
2010-10-26 2010-10-22 38.577 720,576 +5,314 0.08% 27,798,014
2010-10-25 2010-10-21 39.424 715,262 -1,062 0.08% 28,198,713
2010-10-22 2010-10-20 39.801 716,324 -6,377 0.08% 28,510,181
2010-10-20 2010-10-18 41.212 722,701 -74,396 0.08% 29,783,990
2010-10-19 2010-10-15 40.459 797,097 +7,440 0.09% 32,250,002
2010-10-18 2010-10-14 38.295 789,657 +36,135 0.09% 30,240,085
2010-10-15 2010-10-13 36.696 753,522 -138,164 0.08% 27,650,988
2010-10-14 2010-10-12 36.846 891,686 +4,251 0.10% 32,855,248
2010-10-13 2010-10-11 37.110 887,435 -85,023 0.10% 32,932,414
2010-10-12 2010-10-08 35.378 972,458 +10,628 0.11% 34,403,990
2010-10-11 2010-10-07 35.228 961,830 +6,376 0.11% 33,883,188
2010-10-08 2010-10-06 35.341 955,454 +27,633 0.11% 33,766,456
2010-10-07 2010-10-05 36.470 927,821 -6,377 0.11% 33,837,485
2010-10-04 2010-09-29 35.002 934,198 -4,251 0.11% 32,698,813
2010-09-30 2010-09-28 34.776 938,449 -6,377 0.11% 32,635,686
2010-09-29 2010-09-27 35.378 944,826 -4,251 0.11% 33,426,414
2010-09-28 2010-09-24 34.588 949,077 +2,126 0.11% 32,826,688
2010-09-27 2010-09-22 34.588 946,951 +19,130 0.11% 32,753,154
2010-09-24 2010-09-21 35.286 927,821 -1,063 0.11% 32,739,101
2010-09-22 2010-09-20 35.476 928,884 +3,319 0.11% 32,952,639
2010-09-21 2010-09-17 35.097 925,565 +55,935 0.11% 32,484,096
2010-09-20 2010-09-16 34.755 869,630 +211,076 0.10% 30,224,332
2010-09-17 2010-09-15 35.362 658,554 +1,055 0.08% 23,287,663
2010-09-16 2010-09-14 35.968 657,499 -5,277 0.08% 23,649,076
2010-09-15 2010-09-13 35.627 662,776 -3,166 0.08% 23,612,800
2010-09-14 2010-09-10 35.097 665,942 +3,166 0.08% 23,372,236
2010-09-09 2010-09-07 35.779 662,776 -5,277 0.08% 23,713,280
2010-09-08 2010-09-06 35.362 668,053 +9,499 0.08% 23,623,565
2010-09-07 2010-09-03 34.490 658,554 +3,166 0.08% 22,713,583
2010-09-06 2010-09-02 34.528 655,388 -7,388 0.08% 22,629,228
2010-09-03 2010-09-01 33.656 662,776 -28,495 0.08% 22,306,560
2010-09-02 2010-08-31 32.519 691,271 +9,498 0.08% 22,479,596
2010-09-01 2010-08-30 33.050 681,773 +10,554 0.08% 22,532,488
2010-08-31 2010-08-27 33.315 671,219 +21,108 0.08% 22,361,760
2010-08-30 2010-08-26 33.884 650,111 +1,055 0.08% 22,028,144
2010-08-27 2010-08-25 34.187 649,056 +9,498 0.08% 22,189,196
2010-08-26 2010-08-24 34.376 639,558 +1,056 0.08% 21,985,690
2010-08-23 2010-08-19 36.120 638,502 -2,111 0.08% 23,062,588
2010-08-20 2010-08-18 35.438 640,613 +5,277 0.08% 22,701,797
2010-08-18 2010-08-16 35.400 635,336 +7,387 0.08% 22,490,712
2010-08-17 2010-08-13 36.537 627,949 -79,153 0.07% 22,943,215
2010-08-16 2010-08-12 35.438 707,102 +1,056 0.08% 25,058,008
2010-08-13 2010-08-11 36.120 706,046 -1,056 0.08% 25,502,266
2010-08-12 2010-08-10 36.688 707,102 +1,056 0.08% 25,942,408
2010-08-11 2010-08-09 37.333 706,046 +2,110 0.08% 26,358,585
2010-08-10 2010-08-06 37.219 703,936 +4,222 0.08% 26,199,773
2010-08-06 2010-08-04 38.470 699,714 +2,111 0.08% 26,917,795
2010-08-05 2010-08-03 39.038 697,603 -276,509 0.08% 27,233,185
2010-08-04 2010-08-02 39.322 974,112 -4,221 0.12% 38,304,506
2010-08-03 2010-07-30 38.375 978,333 +1,055 0.12% 37,543,487
2010-08-02 2010-07-29 38.280 977,278 +3,166 0.12% 37,410,401
2010-07-30 2010-07-28 39.512 974,112 +11,609 0.12% 38,489,106
2010-07-29 2010-07-27 38.091 962,503 -1,055 0.11% 36,662,411
2010-07-28 2010-07-26 37.636 963,558 +8,443 0.11% 36,264,357
2010-07-27 2010-07-23 37.825 955,115 -10,554 0.11% 36,127,597
2010-07-26 2010-07-22 36.764 965,669 -3,166 0.11% 35,502,006
2010-07-23 2010-07-21 36.423 968,835 -7,388 0.12% 35,287,921
2010-07-22 2010-07-20 35.855 976,223 -3,166 0.12% 35,002,015
2010-07-15 2010-07-13 35.741 979,389 -1,055 0.12% 35,004,170
2010-07-14 2010-07-12 35.627 980,444 -1,055 0.12% 34,930,397
2010-07-13 2010-07-09 35.134 981,499 -4,222 0.12% 34,484,383
2010-07-12 2010-07-08 34.452 985,721 -1,055 0.12% 33,960,241
2010-07-08 2010-07-06 33.997 986,776 +1,055 0.12% 33,547,788
2010-07-05 2010-06-30 34.035 985,721 +3,166 0.12% 33,549,281
2010-07-02 2010-06-29 33.846 982,555 +4,222 0.12% 33,255,325
2010-06-29 2010-06-25 36.196 978,333 -10,554 0.12% 35,411,387
2010-06-25 2010-06-23 35.779 988,887 +5,277 0.12% 35,381,116
2010-06-24 2010-06-22 36.006 983,610 -25,329 0.12% 35,415,992
2010-06-23 2010-06-21 35.400 1,008,939 +62,267 0.12% 35,716,151
2010-06-22 2010-06-18 33.846 946,672 -1,055 0.11% 32,040,838
2010-06-10 2010-06-08 31.685 947,727 +2,110 0.11% 30,029,106
2010-06-09 2010-06-07 31.799 945,617 +5,277 0.11% 30,069,770
2010-06-07 2010-06-03 32.481 940,340 +5,277 0.11% 30,543,486
2010-06-03 2010-06-01 32.595 935,063 +29,551 0.11% 30,478,402
2010-06-02 2010-05-31 32.898 905,512 +4,221 0.11% 29,789,746
2010-06-01 2010-05-28 32.519 901,291 +18,997 0.11% 29,309,283
2010-05-31 2010-05-27 32.064 882,294 -3,166 0.10% 28,290,235
2010-05-28 2010-05-26 30.510 885,460 +2,110 0.11% 27,015,792
2010-05-27 2010-05-25 30.927 883,350 +5,277 0.11% 27,319,695
2010-05-26 2010-05-24 32.785 878,073 -1,055 0.10% 28,787,212
2010-05-25 2010-05-20 32.064 879,128 +2,111 0.10% 28,188,719
2010-05-19 2010-05-17 33.050 877,017 +4,221 0.10% 28,985,271
2010-05-18 2010-05-14 33.922 872,796 -5,277 0.10% 29,606,608
2010-05-17 2010-05-13 34.263 878,073 +5,277 0.10% 30,085,132
2010-05-14 2010-05-12 33.884 872,796 -6,332 0.10% 29,573,528
2010-05-13 2010-05-11 34.149 879,128 +2,111 0.10% 30,021,319
2010-05-12 2010-05-10 35.059 877,017 +15,830 0.10% 30,746,991
2010-05-11 2010-05-07 33.770 861,187 +3,166 0.10% 29,082,252
2010-05-10 2010-05-06 33.088 858,021 +11,610 0.10% 28,389,976
2010-05-07 2010-05-05 35.101 846,411 +12,664 0.10% 29,709,608
2010-05-06 2010-05-04 36.174 833,747 +12,234 0.10% 30,159,659
2010-05-05 2010-05-03 36.595 821,513 +1,044 0.10% 30,063,390
2010-05-03 2010-04-29 36.519 820,469 -1,044 0.10% 29,962,305
2010-04-30 2010-04-28 36.863 821,513 +2,087 0.10% 30,283,750
2010-04-29 2010-04-27 36.940 819,426 +8,351 0.10% 30,269,617
2010-04-28 2010-04-26 38.090 811,075 +3,132 0.10% 30,893,531
2010-04-27 2010-04-23 38.990 807,943 -5,219 0.10% 31,501,794
2010-04-26 2010-04-22 38.607 813,162 +5,219 0.10% 31,393,683
2010-04-22 2010-04-20 39.373 807,943 +260,963 0.10% 31,811,394
2010-04-20 2010-04-16 40.140 546,980 -1,043 0.07% 21,955,616
2010-04-19 2010-04-15 41.481 548,023 -6,264 0.07% 22,732,481
2010-04-15 2010-04-13 40.427 554,287 -1,043 0.07% 22,408,217
2010-04-13 2010-04-09 41.098 555,330 -263,052 0.07% 22,822,782
2010-04-12 2010-04-08 41.002 818,382 -5,219 0.10% 33,555,212
2010-04-09 2010-04-07 41.768 823,601 -54,280 0.10% 34,400,401
2010-04-08 2010-04-01 41.002 877,881 -44,886 0.11% 35,994,784
2010-04-07 2010-03-31 39.852 922,767 -4,176 0.11% 36,774,395
2010-04-01 2010-03-30 39.565 926,943 -1,043 0.11% 36,674,418
2010-03-31 2010-03-29 40.619 927,986 -8,351 0.11% 37,693,584
2010-03-25 2010-03-23 37.438 936,337 +10,438 0.11% 35,054,752
2010-03-24 2010-03-22 36.672 925,899 +256,788 0.11% 33,954,372
2010-03-23 2010-03-19 37.323 669,111 -5,219 0.08% 24,973,377
2010-03-22 2010-03-18 37.553 674,330 -2,088 0.08% 25,323,207
2010-03-18 2010-03-16 36.595 676,418 +1,044 0.08% 24,753,617
2010-03-17 2010-03-15 37.438 675,374 -1,044 0.08% 25,284,772
2010-03-16 2010-03-12 37.936 676,418 -3,131 0.08% 25,660,818
2010-03-12 2010-03-10 37.476 679,549 +1,044 0.08% 25,467,117
2010-03-10 2010-03-08 37.553 678,505 +1,044 0.08% 25,479,991
2010-03-09 2010-03-05 36.289 677,461 +1,043 0.08% 24,584,106
2010-03-08 2010-03-04 36.097 676,418 -1,043 0.08% 24,416,657
2010-03-05 2010-03-03 37.323 677,461 -17,746 0.08% 25,285,026
2010-03-03 2010-03-01 36.748 695,207 +8,351 0.08% 25,547,764
2010-03-02 2010-02-26 36.097 686,856 +4,175 0.08% 24,793,438
2010-02-26 2010-02-24 36.174 682,681 +2,088 0.08% 24,695,053
2010-02-24 2010-02-22 35.407 680,593 -4,175 0.08% 24,097,922
2010-02-23 2010-02-19 33.913 684,768 +1,043 0.08% 23,222,388
2010-02-22 2010-02-18 34.871 683,725 +2,088 0.08% 23,842,017
2010-02-19 2010-02-17 35.062 681,637 -1,044 0.08% 23,899,807
2010-02-18 2010-02-12 34.679 682,681 +3,132 0.08% 23,674,812
2010-02-12 2010-02-10 34.219 679,549 -10,439 0.08% 23,253,717
2010-02-11 2010-02-09 33.338 689,988 +1,044 0.08% 23,002,812
2010-02-10 2010-02-08 33.261 688,944 +10,439 0.08% 22,915,207
2010-02-05 2010-02-03 37.017 678,505 +2,087 0.08% 25,115,991
2010-02-03 2010-02-01 35.331 676,418 +1,044 0.08% 23,898,257
2010-01-29 2010-01-27 34.871 675,374 +6,263 0.08% 23,550,811
2010-01-28 2010-01-26 36.825 669,111 +8,351 0.08% 24,640,057
2010-01-27 2010-01-25 38.281 660,760 -3,131 0.08% 25,294,691
2010-01-26 2010-01-22 37.706 663,891 +12,526 0.08% 25,032,950
2010-01-25 2010-01-21 38.799 651,365 +9,395 0.08% 25,271,999
2010-01-22 2010-01-20 41.193 641,970 +2,087 0.08% 26,444,986
2010-01-21 2010-01-19 42.535 639,883 -1,043 0.08% 27,217,216
2010-01-20 2010-01-18 42.151 640,926 +15,657 0.08% 27,015,980
2010-01-19 2010-01-15 42.630 625,269 -5,219 0.08% 26,655,514
2010-01-18 2010-01-14 41.960 630,488 +1,044 0.08% 26,455,202
2010-01-15 2010-01-13 41.577 629,444 +49,061 0.08% 26,170,196
2010-01-14 2010-01-12 43.684 580,383 +30,272 0.07% 25,353,603
2010-01-13 2010-01-11 43.014 550,111 +3,131 0.07% 23,662,293
2010-01-12 2010-01-08 38.990 546,980 -6,263 0.07% 21,326,815
2010-01-11 2010-01-07 38.607 553,243 -1,044 0.07% 21,359,010
2010-01-08 2010-01-06 39.948 554,287 -10,438 0.07% 22,142,717
2010-01-07 2010-01-05 38.320 564,725 -10,439 0.07% 21,639,995
2010-01-06 2010-01-04 36.633 575,164 +14,614 0.07% 21,070,252
2010-01-05 2009-12-31 36.787 560,550 -38,622 0.07% 20,620,811
2009-12-30 2009-12-28 33.261 599,172 +11,482 0.07% 19,929,270
2009-12-29 2009-12-24 32.802 587,690 +3,132 0.07% 19,277,123
2009-12-28 2009-12-22 31.690 584,558 +5,219 0.07% 18,524,789
2009-12-23 2009-12-21 31.844 579,339 +5,219 0.07% 18,448,197
2009-12-22 2009-12-18 32.073 574,120 +12,526 0.07% 18,414,006
2009-12-21 2009-12-17 32.878 561,594 +1,044 0.07% 18,464,174
2009-12-18 2009-12-16 33.989 560,550 +8,351 0.07% 19,052,770
2009-12-17 2009-12-15 34.143 552,199 +2,088 0.07% 18,853,564
2009-12-16 2009-12-14 34.717 550,111 +5,219 0.07% 19,098,474
2009-12-15 2009-12-11 35.024 544,892 +2,088 0.07% 19,084,324
2009-12-14 2009-12-10 34.832 542,804 +10,438 0.07% 18,907,193
2009-12-09 2009-12-07 37.591 532,366 -5,219 0.06% 20,012,413
2009-12-04 2009-12-02 35.829 537,585 +52,193 0.06% 19,261,003
2009-12-02 2009-11-30 35.292 485,392 -2,088 0.06% 17,130,593
2009-12-01 2009-11-27 34.679 487,480 +3,132 0.06% 16,905,403
2009-11-30 2009-11-26 36.020 484,348 -4,176 0.06% 17,446,387
2009-11-27 2009-11-25 36.557 488,524 +4,176 0.06% 17,858,888
2009-11-26 2009-11-24 36.442 484,348 +1,044 0.06% 17,650,547
2009-11-24 2009-11-20 36.787 483,304 +1,043 0.06% 17,779,182
2009-11-23 2009-11-19 37.591 482,261 +6,263 0.06% 18,128,893
2009-11-20 2009-11-18 38.511 475,998 -83,508 0.06% 18,331,219
2009-11-19 2009-11-17 38.894 559,506 -6,263 0.07% 21,761,606
2009-11-18 2009-11-16 40.140 565,769 -5,219 0.07% 22,709,801
2009-11-16 2009-11-12 37.055 570,988 +5,219 0.07% 21,157,951
2009-11-13 2009-11-11 37.400 565,769 -2,610 0.07% 21,159,681
2009-11-12 2009-11-10 37.438 568,379 +80,899 0.07% 21,279,074
2009-11-11 2009-11-09 36.748 487,480 -2,088 0.06% 17,914,123
2009-11-06 2009-11-04 35.062 489,568 +1,044 0.06% 17,165,413
2009-11-05 2009-11-03 35.522 488,524 -2,087 0.06% 17,353,448
2009-11-04 2009-11-02 35.675 490,611 +2,087 0.06% 17,502,783
2009-11-02 2009-10-29 35.216 488,524 -3,131 0.06% 17,203,688
2009-10-29 2009-10-27 37.706 491,655 +3,131 0.06% 18,538,547
2009-10-27 2009-10-22 38.013 488,524 -1,044 0.06% 18,570,249
2009-10-23 2009-10-21 38.320 489,568 -1,043 0.06% 18,760,014
2009-10-22 2009-10-20 37.860 490,611 -7,307 0.06% 18,574,382
2009-10-20 2009-10-16 35.944 497,918 +7,307 0.06% 17,897,024
2009-10-19 2009-10-15 36.442 490,611 -2,088 0.06% 17,878,783
2009-10-16 2009-10-14 36.365 492,699 -5,219 0.06% 17,917,113
2009-10-13 2009-10-09 35.982 497,918 +1,043 0.06% 17,916,104
2009-10-07 2009-10-05 33.031 496,875 +5,220 0.06% 16,412,493
2009-10-06 2009-10-02 32.840 491,655 +5,219 0.06% 16,145,869
2009-10-05 2009-09-30 33.760 486,436 +2,088 0.06% 16,421,838
2009-10-02 2009-09-29 34.526 484,348 +1,044 0.06% 16,722,548
2009-09-30 2009-09-28 33.683 483,304 +2,087 0.06% 16,279,063
2009-09-28 2009-09-24 35.139 481,217 +4,176 0.06% 16,909,487
2009-09-25 2009-09-23 35.905 477,041 +5,219 0.06% 17,128,347
2009-09-24 2009-09-22 37.355 471,822 +4,175 0.06% 17,624,922
2009-09-23 2009-09-21 37.084 467,647 +2,167 0.06% 17,342,378
2009-09-22 2009-09-18 37.355 465,480 +5,172 0.06% 17,388,017
2009-09-18 2009-09-16 38.670 460,308 -5,172 0.06% 17,800,017
2009-09-16 2009-09-14 38.766 465,480 +1,035 0.06% 18,045,017
2009-09-15 2009-09-11 38.515 464,445 +3,103 0.06% 17,888,154
2009-09-11 2009-09-09 38.670 461,342 +1,034 0.06% 17,840,002
2009-09-10 2009-09-08 39.347 460,308 +2,069 0.06% 18,111,517
2009-09-08 2009-09-04 40.217 458,239 -2,069 0.06% 18,428,810
2009-09-04 2009-09-02 34.803 460,308 -1,034 0.06% 16,020,015
2009-09-02 2009-08-31 35.306 461,342 +2,069 0.06% 16,287,922
2009-08-31 2009-08-27 37.626 459,273 +1,034 0.06% 17,280,474
2009-08-26 2009-08-24 40.410 458,239 -1,034 0.06% 18,517,410
2009-08-21 2009-08-19 36.582 459,273 +3,103 0.06% 16,800,954
2009-08-20 2009-08-18 39.540 456,170 +5,172 0.06% 18,036,902
2009-08-19 2009-08-17 42.150 450,998 -5,172 0.05% 19,009,601
2009-08-17 2009-08-13 44.664 456,170 +1,034 0.06% 20,374,202
2009-08-14 2009-08-12 42.440 455,136 +6,207 0.06% 19,316,019
2009-08-12 2009-08-10 45.244 448,929 -5,172 0.05% 20,311,192
2009-08-10 2009-08-06 45.824 454,101 -55,858 0.06% 20,808,592
2009-08-07 2009-08-05 43.987 509,959 +33,101 0.06% 22,431,513
2009-08-06 2009-08-04 45.437 476,858 +35,170 0.06% 21,667,003
2009-08-05 2009-08-03 47.757 441,688 -5,172 0.05% 21,093,782
2009-08-04 2009-07-31 46.887 446,860 -3,104 0.05% 20,951,983
2009-08-03 2009-07-30 46.790 449,964 +2,069 0.05% 21,054,020
2009-07-31 2009-07-29 48.144 447,895 +4,138 0.05% 21,563,411
2009-07-30 2009-07-28 48.627 443,757 +51,720 0.05% 21,578,692
2009-07-29 2009-07-27 48.531 392,037 +8,275 0.05% 19,025,789
2009-07-28 2009-07-24 43.600 383,762 -93,096 0.05% 16,732,099
2009-07-24 2009-07-22 40.217 476,858 -173,779 0.06% 19,177,602
2009-07-23 2009-07-21 40.603 650,637 +111,715 0.08% 26,418,001
2009-07-22 2009-07-20 40.313 538,922 -6,206 0.07% 21,725,705
2009-07-21 2009-07-17 37.355 545,128 -2,069 0.07% 20,363,270
2009-07-20 2009-07-16 36.234 547,197 +1,034 0.07% 19,826,917
2009-07-17 2009-07-15 36.891 546,163 -2,068 0.07% 20,148,492
2009-07-15 2009-07-13 34.184 548,231 +1,034 0.07% 18,740,784
2009-07-07 2009-07-03 35.808 547,197 +2,069 0.07% 19,594,157
2009-07-06 2009-07-02 36.582 545,128 +2,069 0.07% 19,941,670
2009-07-02 2009-06-29 37.510 543,059 -103,440 0.07% 20,369,982
2009-06-30 2009-06-26 36.311 646,499 -1,035 0.08% 23,474,986
2009-06-29 2009-06-25 35.770 647,534 +260,669 0.08% 23,162,008
2009-06-26 2009-06-24 35.963 386,865 +6,206 0.05% 13,912,792
2009-06-25 2009-06-23 36.698 380,659 +1,035 0.05% 13,969,286
2009-06-24 2009-06-22 38.438 379,624 -1,035 0.05% 14,591,903
2009-06-23 2009-06-19 37.703 380,659 -2,069 0.05% 14,352,006
2009-06-22 2009-06-18 36.659 382,728 -2,068 0.05% 14,030,413
2009-06-19 2009-06-17 35.344 384,796 +1,034 0.05% 13,600,305
2009-06-17 2009-06-15 34.919 383,762 -2,069 0.05% 13,400,519
2009-06-16 2009-06-12 35.460 385,831 +2,069 0.05% 13,681,646
2009-06-15 2009-06-11 36.156 383,762 -1,034 0.05% 13,875,399
2009-06-11 2009-06-09 33.449 384,796 +1,034 0.05% 12,871,186
2009-06-10 2009-06-08 33.875 383,762 +1,034 0.05% 12,999,839
2009-06-09 2009-06-05 34.841 382,728 +25,860 0.05% 13,334,813
2009-06-08 2009-06-04 35.383 356,868 -1,034 0.04% 12,627,012
2009-06-03 2009-06-01 36.736 357,902 -7,241 0.04% 13,147,998
2009-06-02 2009-05-29 35.847 365,143 -4,137 0.04% 13,089,245
2009-06-01 2009-05-27 35.074 369,280 -15,516 0.04% 12,951,944
2009-05-29 2009-05-26 33.952 384,796 -10,344 0.05% 13,064,625
2009-05-27 2009-05-25 34.455 395,140 -2,069 0.05% 13,614,466
2009-05-26 2009-05-22 32.483 397,209 +9,309 0.05% 12,902,393
2009-05-21 2009-05-19 34.145 387,900 -1,034 0.05% 13,245,013
2009-05-20 2009-05-18 33.875 388,934 -3,103 0.05% 13,175,039
2009-05-19 2009-05-15 33.913 392,037 -3,103 0.05% 13,295,312
2009-05-18 2009-05-14 33.372 395,140 +1,034 0.05% 13,186,626
2009-05-15 2009-05-13 33.411 394,106 -2,069 0.05% 13,167,359
2009-05-14 2009-05-12 33.372 396,175 -10,344 0.05% 13,221,166
2009-05-13 2009-05-11 31.323 406,519 -6,206 0.05% 12,733,206
2009-05-12 2009-05-08 32.405 412,725 -1,035 0.05% 13,374,473
2009-05-11 2009-05-07 32.908 413,760 -1,034 0.05% 13,616,013
2009-05-08 2009-05-06 33.179 414,794 -5,172 0.05% 13,762,320
2009-05-06 2009-05-04 30.973 419,966 -12,270 0.05% 13,007,752
2009-05-05 2009-04-30 29.610 432,236 -7,187 0.05% 12,798,395
2009-05-04 2009-04-29 28.441 439,423 -4,107 0.05% 12,497,601
2009-04-29 2009-04-27 27.545 443,530 -3,080 0.05% 12,216,967
2009-04-28 2009-04-24 27.895 446,610 +11,294 0.05% 12,458,406
2009-04-27 2009-04-23 28.324 435,316 +7,187 0.05% 12,329,914
2009-04-24 2009-04-22 28.441 428,129 +9,240 0.05% 12,176,389
2009-04-23 2009-04-21 29.220 418,889 +5,133 0.05% 12,239,994
2009-04-21 2009-04-17 29.025 413,756 +3,080 0.05% 12,009,407
2009-04-20 2009-04-16 30.155 410,676 -14,373 0.05% 12,384,010
2009-04-15 2009-04-09 26.454 425,049 +1,026 0.05% 11,244,231
2009-04-09 2009-04-07 26.999 424,023 +2,054 0.05% 11,448,370
2009-04-08 2009-04-06 27.701 421,969 -12,321 0.05% 11,688,833
2009-04-06 2009-04-02 27.506 434,290 -1,026 0.05% 11,945,533
2009-04-03 2009-04-01 25.831 435,316 -4,107 0.05% 11,244,474
2009-04-02 2009-03-31 23.454 439,423 -10,267 0.05% 10,306,241
2009-04-01 2009-03-30 22.558 449,690 -3,080 0.06% 10,144,083
2009-03-31 2009-03-27 23.688 452,770 +10,267 0.06% 10,725,121
2009-03-30 2009-03-26 24.545 442,503 -5,133 0.05% 10,861,199
2009-03-27 2009-03-25 22.948 447,636 +11,293 0.05% 10,272,149
2009-03-26 2009-03-24 23.298 436,343 +1,027 0.05% 10,166,002
2009-03-25 2009-03-23 22.207 435,316 -11,294 0.05% 9,667,195
2009-03-23 2009-03-19 21.740 446,610 -19,507 0.05% 9,709,204
2009-03-20 2009-03-18 20.649 466,117 -5,133 0.06% 9,624,802
2009-03-18 2009-03-16 19.344 471,250 -5,134 0.06% 9,115,733
2009-03-17 2009-03-13 18.194 476,384 -1,026 0.06% 8,667,524
2009-03-04 2009-03-02 16.558 477,410 +1,026 0.06% 7,904,992
2009-03-03 2009-02-27 16.948 476,384 +1,027 0.06% 8,073,604
2009-02-27 2009-02-25 18.506 475,357 +1,027 0.06% 8,796,998
2009-02-25 2009-02-23 19.285 474,330 +4,106 0.06% 9,147,592
2009-02-24 2009-02-20 18.565 470,224 +1,027 0.06% 8,729,486
2009-02-23 2009-02-19 19.305 469,197 -1,027 0.06% 9,057,741
2009-02-19 2009-02-17 19.285 470,224 +2,054 0.06% 9,068,407
2009-02-18 2009-02-16 21.233 468,170 -22,587 0.06% 9,940,794
2009-02-16 2009-02-12 19.071 490,757 -1,027 0.06% 9,359,232
2009-02-12 2009-02-10 19.753 491,784 -1,027 0.06% 9,714,117
2009-02-10 2009-02-06 18.896 492,811 -3,080 0.06% 9,312,003
2009-01-20 2009-01-16 16.889 495,891 +2,053 0.06% 8,375,222
2009-01-16 2009-01-14 17.766 493,838 +1,027 0.06% 8,773,449
2009-01-14 2009-01-12 18.720 492,811 +6,160 0.06% 9,225,603
2009-01-13 2009-01-09 19.324 486,651 +6,160 0.06% 9,404,166
2009-01-12 2009-01-08 19.402 480,491 +10,267 0.06% 9,322,569
2009-01-08 2009-01-06 21.038 470,224 -2,053 0.06% 9,892,807
2009-01-05 2008-12-31 18.545 472,277 -1,027 0.06% 8,758,399
2008-12-30 2008-12-24 18.448 473,304 +1,027 0.06% 8,731,345
2008-12-29 2008-12-22 19.383 472,277 -5,133 0.06% 9,153,999
2008-12-22 2008-12-18 20.844 477,410 -7,187 0.06% 9,950,990
2008-12-19 2008-12-17 20.026 484,597 -1,027 0.06% 9,704,314
2008-12-16 2008-12-12 18.506 485,624 +2,053 0.06% 8,987,000
2008-12-12 2008-12-10 20.493 483,571 -43,121 0.06% 9,909,848
2008-12-11 2008-12-09 19.110 526,692 -5,133 0.06% 10,065,068
2008-12-10 2008-12-08 19.090 531,825 -1,027 0.07% 10,152,800
2008-12-03 2008-12-01 15.974 532,852 -10,267 0.07% 8,511,605
2008-12-01 2008-11-27 15.000 543,119 +9,241 0.07% 8,146,606
2008-11-28 2008-11-26 14.182 533,878 +1,026 0.07% 7,571,195
2008-11-18 2008-11-14 16.675 532,852 +24,641 0.07% 8,885,285
2008-11-14 2008-11-12 17.104 508,211 -51,335 0.06% 8,692,197
2008-11-12 2008-11-10 17.337 559,546 -2,053 0.07% 9,701,007
2008-11-11 2008-11-07 15.194 561,599 +3,080 0.07% 8,533,200
2008-11-07 2008-11-05 15.545 558,519 -5,133 0.07% 8,682,241
2008-10-31 2008-10-29 11.045 563,652 +5,133 0.07% 6,225,656
2008-10-29 2008-10-27 11.688 558,519 -2,053 0.07% 6,528,001
2008-10-28 2008-10-24 12.857 560,572 +45,174 0.07% 7,207,196
2008-10-20 2008-10-16 15.350 515,398 +2,053 0.06% 7,911,520
2008-10-15 2008-10-13 18.701 513,345 +5,134 0.06% 9,600,007
2008-10-10 2008-10-08 19.519 508,211 -5,134 0.06% 9,919,797
2008-10-02 2008-09-29 23.727 513,345 -2,053 0.06% 12,180,009
2008-09-30 2008-09-26 23.922 515,398 +1,027 0.06% 12,329,121
2008-09-29 2008-09-25 23.220 514,371 -42,095 0.06% 11,943,833
2008-09-26 2008-09-24 21.545 556,466 +2,054 0.07% 11,989,050
2008-09-25 2008-09-23 21.038 554,412 -1,027 0.07% 11,663,996
2008-09-24 2008-09-22 23.688 555,439 -4,107 0.07% 13,157,123
2008-09-23 2008-09-19 21.233 559,546 -1,026 0.07% 11,881,008
2008-09-22 2008-09-18 18.157 560,572 -4,107 0.07% 10,178,197
2008-09-19 2008-09-17 18.432 564,679 +9,978 0.07% 10,408,112
2008-09-17 2008-09-12 22.205 554,701 +4,071 0.07% 12,316,999
2008-09-12 2008-09-10 23.580 550,630 -1,018 0.07% 12,984,003
2008-09-11 2008-09-09 24.327 551,648 +6,107 0.07% 13,419,928
2008-09-08 2008-09-04 25.349 545,541 -5,089 0.07% 13,828,803
2008-09-04 2008-09-02 27.589 550,630 -25,445 0.07% 15,191,284
2008-08-29 2008-08-27 25.938 576,075 +1,018 0.07% 14,942,403
2008-08-28 2008-08-26 25.152 575,057 -5,089 0.07% 14,463,998
2008-08-27 2008-08-25 25.467 580,146 -1,018 0.07% 14,774,398
2008-08-18 2008-08-14 25.388 581,164 -50,890 0.07% 14,754,643
2008-08-15 2008-08-13 24.563 632,054 +1,018 0.08% 15,525,003
2008-08-12 2008-08-08 27.078 631,036 -28,498 0.08% 17,087,198
2008-08-08 2008-08-05 28.100 659,534 +4,071 0.08% 18,532,787
2008-08-07 2008-08-04 28.768 655,463 +1,018 0.08% 18,856,312
2008-08-05 2008-08-01 28.729 654,445 +4,071 0.08% 18,801,306
2008-07-31 2008-07-29 29.397 650,374 +7,124 0.08% 19,118,872
2008-07-28 2008-07-24 31.047 643,250 -122,136 0.08% 19,971,210
2008-07-25 2008-07-23 31.440 765,386 +1,018 0.09% 24,064,010
2008-07-24 2008-07-22 30.419 764,368 +50,890 0.09% 23,250,963
2008-07-21 2008-07-17 29.868 713,478 +70,228 0.09% 21,310,404
2008-07-18 2008-07-16 29.593 643,250 +1,018 0.08% 19,035,850
2008-07-16 2008-07-14 32.619 642,232 -2,035 0.08% 20,949,204
2008-07-15 2008-07-11 32.816 644,267 -1,018 0.08% 21,142,184
2008-07-14 2008-07-10 31.794 645,285 -82,442 0.08% 20,516,231
2008-07-11 2008-07-09 29.790 727,727 +76,335 0.09% 21,678,798
2008-07-09 2008-07-07 29.475 651,392 -5,089 0.08% 19,199,998
2008-07-08 2008-07-04 26.724 656,481 -1,018 0.08% 17,543,998
2008-07-04 2008-07-02 28.532 657,499 -7,124 0.08% 18,759,844
2008-07-03 2008-06-30 29.554 664,623 -7,125 0.08% 19,642,226
2008-07-02 2008-06-27 29.240 671,748 +10,178 0.08% 19,641,598
2008-06-30 2008-06-26 30.183 661,570 +1,018 0.08% 19,967,998
2008-06-27 2008-06-25 31.244 660,552 +5,089 0.08% 20,638,191
2008-06-26 2008-06-24 30.222 655,463 -15,267 0.08% 19,809,432
2008-06-24 2008-06-20 31.440 670,730 -5,089 0.08% 21,087,991
2008-06-23 2008-06-19 30.458 675,819 +7,124 0.08% 20,583,992
2008-06-20 2008-06-18 31.676 668,695 -9,160 0.08% 21,181,690
2008-06-19 2008-06-17 30.301 677,855 +6,107 0.08% 20,539,444
2008-06-18 2008-06-16 29.868 671,748 -5,089 0.08% 20,063,998
2008-06-17 2008-06-13 29.515 676,837 +9,160 0.08% 19,976,598
2008-06-16 2008-06-12 31.244 667,677 -76,335 0.08% 20,860,804
2008-06-13 2008-06-11 32.030 744,012 +72,264 0.09% 23,830,604
2008-06-12 2008-06-10 31.833 671,748 +37,659 0.08% 21,383,998
2008-06-11 2008-06-06 34.309 634,089 +10,178 0.08% 21,755,144
2008-06-10 2008-06-05 34.270 623,911 +33,587 0.08% 21,381,424
2008-06-05 2008-06-03 35.449 590,324 +17,303 0.07% 20,926,398
2008-06-04 2008-06-02 36.196 573,021 -20,356 0.07% 20,740,903
2008-06-03 2008-05-30 36.746 593,377 -12,214 0.07% 21,804,183
2008-06-02 2008-05-29 35.567 605,591 -11,196 0.07% 21,538,998
2008-05-30 2008-05-28 35.174 616,787 -34,605 0.08% 21,694,805
2008-05-29 2008-05-27 33.209 651,392 +5,089 0.08% 21,631,998
2008-05-28 2008-05-26 32.226 646,303 +18,320 0.08% 20,827,998
2008-05-27 2008-05-23 34.545 627,983 +5,089 0.08% 21,693,731
2008-05-26 2008-05-22 35.331 622,894 +8,143 0.08% 22,007,532
2008-05-22 2008-05-20 36.629 614,751 +22,391 0.08% 22,517,765
2008-05-21 2008-05-19 37.894 592,360 -63,617 0.07% 22,446,604
2008-05-20 2008-05-16 37.143 655,977 +7,086 0.08% 24,364,796
2008-05-19 2008-05-15 37.459 648,891 +64,788 0.08% 24,306,722
2008-05-15 2008-05-13 36.432 584,103 +9,111 0.07% 21,279,757
2008-05-14 2008-05-09 37.814 574,992 +60,738 0.07% 21,743,029
2008-05-13 2008-05-08 39.276 514,254 +39,480 0.06% 20,198,093
2008-05-09 2008-05-07 38.289 474,774 +35,431 0.06% 18,178,457
2008-05-08 2008-05-06 42.082 439,343 +1,013 0.05% 18,488,413
2008-05-07 2008-05-05 40.995 438,330 -95,158 0.05% 17,969,484
2008-05-06 2008-05-02 42.576 533,488 -6,073 0.07% 22,713,719
2008-05-05 2008-04-30 39.197 539,561 +71,874 0.07% 21,149,423
2008-04-29 2008-04-25 37.459 467,687 +9,110 0.06% 17,519,025
2008-04-28 2008-04-24 38.763 458,577 +4,050 0.06% 17,775,736
2008-04-25 2008-04-23 34.653 454,527 -11,136 0.06% 15,750,908
2008-04-24 2008-04-22 32.204 465,663 -1,012 0.06% 14,996,007
2008-04-23 2008-04-21 30.465 466,675 -5,062 0.06% 14,217,238
2008-04-22 2008-04-18 29.793 471,737 +2,025 0.06% 14,054,571
2008-04-21 2008-04-17 29.951 469,712 +12,148 0.06% 14,068,480
2008-04-18 2008-04-16 30.030 457,564 -20,246 0.06% 13,740,791
2008-04-17 2008-04-15 30.663 477,810 +17,209 0.06% 14,650,865
2008-04-16 2008-04-14 31.492 460,601 +5,061 0.06% 14,505,393
2008-04-15 2008-04-11 33.428 455,540 -34,418 0.06% 15,228,011
2008-04-11 2008-04-09 32.757 489,958 -2,025 0.06% 16,049,433
2008-04-10 2008-04-08 35.246 491,983 -3,037 0.06% 17,340,486
2008-04-09 2008-04-07 33.547 495,020 +4,049 0.06% 16,606,448
2008-04-08 2008-04-03 30.939 490,971 +3,037 0.06% 15,190,215
2008-04-03 2008-04-01 29.003 487,934 +18,222 0.06% 14,151,532
2008-04-02 2008-03-31 29.951 469,712 +14,172 0.06% 14,068,480
2008-04-01 2008-03-28 29.754 455,540 -1,012 0.06% 13,554,010
2008-03-28 2008-03-26 25.881 456,552 +1,012 0.06% 11,816,201
2008-03-27 2008-03-25 25.170 455,540 -103,255 0.06% 11,466,008
2008-03-26 2008-03-20 23.511 558,795 -36,443 0.07% 13,137,592
2008-03-20 2008-03-18 23.708 595,238 -2,025 0.07% 14,111,988
2008-03-19 2008-03-17 22.207 597,263 +3,037 0.07% 13,263,197
2008-03-18 2008-03-14 27.857 594,226 +3,037 0.07% 16,553,395
2008-03-14 2008-03-12 32.678 591,189 -143,748 0.07% 19,318,712
2008-03-13 2008-03-11 32.599 734,937 +1,012 0.09% 23,957,989
2008-03-07 2008-03-05 32.599 733,925 -2,025 0.09% 23,925,000
2008-03-06 2008-03-04 32.915 735,950 +10,123 0.09% 24,223,652
2008-03-05 2008-03-03 35.167 725,827 +1,013 0.09% 25,525,217
2008-03-04 2008-02-29 36.352 724,814 +99,206 0.09% 26,348,792
2008-02-29 2008-02-27 33.389 625,608 +3,037 0.08% 20,888,407
2008-02-25 2008-02-21 33.784 622,571 +5,062 0.08% 21,033,004
2008-02-21 2008-02-19 34.377 617,509 -3,037 0.08% 21,227,989
2008-02-20 2008-02-18 31.927 620,546 +3,037 0.08% 19,812,152
2008-02-19 2008-02-15 33.349 617,509 +1,012 0.08% 20,593,589
2008-02-18 2008-02-14 34.298 616,497 -1,012 0.08% 21,144,480
2008-02-15 2008-02-13 32.875 617,509 +6,074 0.08% 20,300,789
2008-02-11 2008-02-04 37.064 611,435 -1,013 0.08% 22,662,063
2008-02-05 2008-02-01 32.954 612,448 -1,012 0.08% 20,182,808
2008-02-01 2008-01-30 31.413 613,460 -178,167 0.08% 19,270,797
2008-01-31 2008-01-29 37.143 791,627 +3,037 0.10% 29,403,211
2008-01-29 2008-01-25 41.094 788,590 +39,480 0.10% 32,406,409
2008-01-28 2008-01-24 39.356 749,110 +50,616 0.09% 29,481,613
2008-01-25 2008-01-23 39.514 698,494 +1,012 0.09% 27,599,994
2008-01-24 2008-01-22 38.565 697,482 -4,049 0.09% 26,898,566
2008-01-23 2008-01-21 43.465 701,531 +5,061 0.09% 30,491,996
2008-01-22 2008-01-18 46.428 696,470 -1,012 0.09% 32,336,022
2008-01-21 2008-01-17 47.515 697,482 -23,283 0.09% 33,140,908
2008-01-17 2008-01-15 51.170 720,765 -2,025 0.09% 36,881,601
2008-01-15 2008-01-11 53.738 722,790 +5,062 0.09% 38,841,622
2008-01-14 2008-01-10 55.714 717,728 -16,197 0.09% 39,987,597
2008-01-11 2008-01-09 54.628 733,925 -20,246 0.09% 40,092,499
2008-01-10 2008-01-08 51.960 754,171 -20,246 0.09% 39,186,989
2008-01-09 2008-01-07 46.922 774,417 +10,123 0.10% 36,337,480
2008-01-07 2008-01-03 49.293 764,294 -17,210 0.10% 37,674,484
2008-01-04 2008-01-02 50.479 781,504 +7,087 0.10% 39,449,220
2007-12-28 2007-12-24 49.392 774,417 +17,209 0.10% 38,249,979
2007-12-21 2007-12-19 47.219 757,208 -16,197 0.09% 35,754,393
2007-12-20 2007-12-18 46.527 773,405 +5,061 0.10% 35,984,395
2007-12-19 2007-12-17 45.836 768,344 +6,074 0.10% 35,217,620
2007-12-18 2007-12-14 48.305 762,270 +10,123 0.10% 36,821,714
2007-12-17 2007-12-13 51.368 752,147 +7,087 0.09% 38,636,021
2007-12-14 2007-12-12 53.541 745,060 +1,012 0.09% 39,891,177
2007-12-12 2007-12-10 52.849 744,048 +5,061 0.09% 39,322,494
2007-12-11 2007-12-07 55.912 738,987 +2,025 0.09% 41,318,024
2007-12-07 2007-12-05 57.690 736,962 -28,345 0.09% 42,515,203
2007-12-06 2007-12-04 53.442 765,307 +1,013 0.10% 40,899,620
2007-12-05 2007-12-03 52.257 764,294 -6,074 0.10% 39,939,483
2007-12-04 2007-11-30 50.380 770,368 -4,049 0.10% 38,810,991
2007-12-03 2007-11-29 49.194 774,417 +4,049 0.10% 38,096,979
2007-11-28 2007-11-26 45.441 770,368 +7,086 0.10% 35,005,992
2007-11-27 2007-11-23 44.255 763,282 +1,012 0.10% 33,779,199
2007-11-26 2007-11-22 43.860 762,270 +5,062 0.10% 33,433,213
2007-11-23 2007-11-21 47.713 757,208 +5,061 0.09% 36,128,393
2007-11-22 2007-11-20 52.355 752,147 +18,222 0.09% 39,379,021
2007-11-21 2007-11-19 53.442 733,925 +6,074 0.09% 39,222,499
2007-11-20 2007-11-16 57.295 727,851 +5,061 0.09% 41,701,991
2007-11-16 2007-11-14 60.851 722,790 +5,062 0.09% 43,982,424
2007-11-15 2007-11-13 57.986 717,728 -2,025 0.09% 41,618,297
2007-11-14 2007-11-12 58.283 719,753 +5,062 0.09% 41,949,019
2007-11-12 2007-11-08 68.062 714,691 +11,135 0.09% 48,643,392
2007-11-09 2007-11-07 71.026 703,556 -19,234 0.09% 49,970,521
2007-11-07 2007-11-05 65.988 722,790 +2,025 0.09% 47,695,226
2007-11-05 2007-11-01 70.828 720,765 +19,234 0.09% 51,050,401
2007-10-31 2007-10-29 71.618 701,531 -5,062 0.09% 50,242,494
2007-10-30 2007-10-26 66.778 706,593 -4,049 0.09% 47,184,824
2007-10-29 2007-10-25 64.012 710,642 -335,075 0.09% 45,489,608
2007-10-25 2007-10-23 64.012 1,045,717 -15,184 0.13% 66,938,425
2007-10-24 2007-10-22 61.938 1,060,901 +2,024 0.13% 65,709,584
2007-10-23 2007-10-18 65.197 1,058,877 -6,074 0.13% 69,036,023
2007-10-22 2007-10-17 65.000 1,064,951 +8,099 0.13% 69,221,632
2007-10-18 2007-10-16 60.653 1,056,852 +23,283 0.13% 64,101,599
2007-10-17 2007-10-15 62.629 1,033,569 +35,431 0.13% 64,731,407
2007-10-16 2007-10-12 63.222 998,138 +1,012 0.12% 63,103,999
2007-10-15 2007-10-11 65.494 997,126 -2,024 0.12% 65,305,519
2007-10-12 2007-10-10 66.580 999,150 -19,943 0.12% 66,523,778
2007-10-11 2007-10-09 67.272 1,019,093 -87,362 0.13% 68,556,281
2007-10-10 2007-10-08 61.641 1,106,455 +100,218 0.14% 68,203,186
2007-10-09 2007-10-05 56.900 1,006,237 +4,050 0.13% 57,254,428
2007-10-08 2007-10-04 52.454 1,002,187 +1,012 0.13% 52,568,986
2007-09-27 2007-09-24 52.257 1,001,175 +1,012 0.13% 52,318,103
2007-09-25 2007-09-21 53.146 1,000,163 +6,074 0.12% 53,154,419
2007-09-19 2007-09-17 54.726 994,089 -27,332 0.12% 54,402,812
2007-09-18 2007-09-14 53.245 1,021,421 -5,062 0.13% 54,385,092
2007-09-17 2007-09-13 51.664 1,026,483 -3,037 0.13% 53,032,215
2007-09-12 2007-09-10 50.874 1,029,520 +2,025 0.13% 52,375,518
2007-09-06 2007-09-04 48.898 1,027,495 +2,025 0.13% 50,242,499
2007-09-05 2007-09-03 50.577 1,025,470 -1,013 0.13% 51,865,580
2007-09-03 2007-08-30 45.836 1,026,483 -2,024 0.13% 47,049,613
2007-08-31 2007-08-29 45.342 1,028,507 +11,135 0.13% 46,634,385
2007-08-30 2007-08-28 48.009 1,017,372 -2,025 0.13% 48,843,004
2007-08-29 2007-08-27 43.860 1,019,397 -9,110 0.13% 44,710,820
2007-08-28 2007-08-24 39.612 1,028,507 -30,370 0.13% 40,741,587
2007-08-27 2007-08-23 37.380 1,058,877 -11,135 0.13% 39,580,653
2007-08-24 2007-08-22 36.076 1,070,012 +1,012 0.13% 38,601,638
2007-08-23 2007-08-21 34.811 1,069,000 +30,370 0.13% 37,213,449
2007-08-21 2007-08-17 30.623 1,038,630 +4,049 0.13% 31,805,987
2007-08-20 2007-08-16 33.587 1,034,581 +7,086 0.13% 34,747,994
2007-08-17 2007-08-15 36.155 1,027,495 +2,025 0.13% 37,148,999
2007-08-16 2007-08-14 37.498 1,025,470 +25,307 0.13% 38,453,465
2007-08-15 2007-08-13 36.273 1,000,163 +5,062 0.12% 36,279,373
2007-08-13 2007-08-09 36.945 995,101 +1,012 0.12% 36,764,197
2007-08-10 2007-08-08 35.483 994,089 -1,012 0.12% 35,273,448
2007-08-08 2007-08-06 32.401 995,101 -1,012 0.12% 32,242,397
2007-08-06 2007-08-02 34.298 996,113 +16,197 0.12% 34,164,466
2007-08-03 2007-08-01 34.772 979,916 +5,061 0.12% 34,073,585
2007-08-01 2007-07-30 35.286 974,855 +1,012 0.12% 34,398,364
2007-07-31 2007-07-27 34.772 973,843 +3,037 0.12% 33,862,415
2007-07-30 2007-07-26 36.432 970,806 +9,111 0.12% 35,367,933
2007-07-23 2007-07-19 35.404 961,695 +4,049 0.12% 34,048,005
2007-07-20 2007-07-18 35.128 957,646 +1,013 0.12% 33,639,774
2007-07-18 2007-07-16 35.167 956,633 +2,024 0.12% 33,641,990
2007-07-17 2007-07-13 35.997 954,609 +6,074 0.12% 34,362,932
2007-07-13 2007-07-11 36.115 948,535 -25,308 0.12% 34,256,727
2007-07-11 2007-07-09 37.182 973,843 -8,098 0.12% 36,209,696
2007-07-09 2007-07-05 34.495 981,941 +51,628 0.12% 33,872,398
2007-07-06 2007-07-04 31.927 930,313 +1,012 0.12% 29,702,073
2007-07-05 2007-07-03 32.322 929,301 +8,099 0.12% 30,036,963
2007-07-04 2007-06-29 32.362 921,202 -3,037 0.12% 29,811,586
2007-07-03 2007-06-28 32.599 924,239 -15,185 0.12% 30,128,988
2007-06-29 2007-06-27 32.836 939,424 -5,062 0.12% 30,846,719
2007-06-28 2007-06-26 32.401 944,486 +148,810 0.12% 30,602,414
2007-06-27 2007-06-25 33.073 795,676 +22,271 0.10% 26,315,282
2007-06-26 2007-06-22 34.930 773,405 0.10% 27,015,036

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top