History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 46,000 +0 0.00% 533,140
2025-10-13 2025-10-09 11.860 46,000 +0 0.00% 545,560
2025-10-10 2025-10-08 12.350 46,000 +0 0.00% 568,100
2025-10-09 2025-10-06 12.470 46,000 +16,000 0.00% 573,620
2025-10-06 2025-10-02 12.600 30,000 -14,000 0.00% 378,000
2025-10-03 2025-09-30 12.230 44,000 -4,000 0.00% 538,120
2025-10-02 2025-09-29 11.950 48,000 +4,000 0.00% 573,600
2025-09-30 2025-09-26 11.510 44,000 +14,000 0.00% 506,440
2025-09-29 2025-09-25 12.790 30,000 -42,000 0.00% 383,700
2025-09-26 2025-09-24 10.160 72,000 -46,000 0.00% 731,520
2025-09-25 2025-09-23 9.330 118,000 -10,000 0.01% 1,100,940
2025-09-23 2025-09-19 8.890 128,000 +10,000 0.01% 1,137,920
2025-09-17 2025-09-15 9.390 118,000 +634 0.01% 1,108,077
2025-09-16 2025-09-12 9.571 117,366 -9,946 0.01% 1,123,364
2025-09-15 2025-09-11 9.300 127,312 -9,946 0.01% 1,184,002
2025-09-12 2025-09-10 9.039 137,258 +19,892 0.01% 1,240,619
2025-09-11 2025-09-09 9.008 117,366 +9,947 0.01% 1,057,284
2025-08-29 2025-08-27 9.240 107,419 -9,947 0.01% 992,517
2025-08-28 2025-08-26 9.360 117,366 +5,968 0.01% 1,098,584
2025-08-22 2025-08-20 9.732 111,398 +23,871 0.01% 1,084,161
2025-08-20 2025-08-18 9.873 87,527 -3,978 0.01% 864,161
2025-08-19 2025-08-15 9.481 91,505 -9,947 0.01% 867,556
2025-08-08 2025-08-06 9.250 101,452 -45,752 0.01% 938,404
2025-08-05 2025-08-01 7.802 147,204 +29,838 0.01% 1,148,478
2025-08-04 2025-07-31 8.063 117,366 +19,893 0.01% 946,363
2025-08-01 2025-07-30 8.285 97,473 +5,968 0.01% 807,519
2025-07-29 2025-07-25 8.556 91,505 -5,968 0.01% 782,917
2025-07-28 2025-07-24 8.466 97,473 -5,968 0.01% 825,159
2025-07-24 2025-07-22 8.063 103,441 +11,936 0.01% 834,081
2025-07-23 2025-07-21 8.274 91,505 +9,946 0.01% 757,157
2025-07-22 2025-07-18 8.536 81,559 -15,914 0.00% 696,179
2025-07-17 2025-07-15 8.114 97,473 +15,914 0.01% 790,859
2025-07-15 2025-07-11 8.496 81,559 -19,893 0.00% 692,899
2025-07-14 2025-07-10 8.124 101,452 +35,807 0.01% 824,163
2025-07-10 2025-07-08 8.546 65,645 -25,860 0.00% 560,999
2025-07-09 2025-07-07 7.943 91,505 -9,947 0.01% 726,797
2025-07-03 2025-06-30 7.319 101,452 -9,946 0.01% 742,563
2025-06-27 2025-06-25 6.817 111,398 -15,914 0.01% 759,361
2025-06-20 2025-06-18 5.872 127,312 +9,946 0.01% 747,521
2025-06-18 2025-06-16 6.203 117,366 -9,946 0.01% 728,063
2025-06-17 2025-06-13 5.510 127,312 +9,946 0.01% 701,441
2025-06-13 2025-06-11 5.520 117,366 -9,946 0.01% 647,822
2025-06-11 2025-06-09 5.449 127,312 -9,946 0.01% 693,761
2025-06-10 2025-06-06 5.178 137,258 +19,892 0.01% 710,700
2025-06-06 2025-06-04 6.083 117,366 -25,860 0.01% 713,902
2025-06-05 2025-06-03 5.459 143,226 -19,892 0.01% 781,921
2025-06-03 2025-05-30 4.665 163,118 +9,946 0.01% 760,959
2025-06-02 2025-05-29 5.027 153,172 -9,946 0.01% 770,000
2025-05-27 2025-05-23 4.444 163,118 +1,866 0.01% 724,974
2025-04-02 2025-03-31 4.414 161,252 +9,832 0.01% 711,760
2025-03-04 2025-02-28 5.258 151,420 +5,900 0.01% 796,183
2025-02-28 2025-02-26 5.573 145,520 -5,900 0.01% 811,040
2025-02-14 2025-02-12 5.390 151,420 -3,932 0.01% 816,203
2024-12-05 2024-12-03 5.431 155,352 -19,665 0.01% 843,717
2024-10-10 2024-10-08 5.695 175,017 +3,933 0.01% 996,798
2024-10-09 2024-10-07 7.577 171,084 -9,833 0.01% 1,296,297
2024-09-17 2024-09-13 3.407 180,917 +2,692 0.01% 616,373
2024-06-11 2024-06-06 4.388 178,225 -48,430 0.01% 782,002
2024-05-28 2024-05-24 4.697 226,655 +4,949 0.01% 1,064,542
2024-03-26 2024-03-22 4.602 221,706 -56,848 0.01% 1,020,238
2024-01-09 2024-01-05 4.739 278,554 +37,898 0.02% 1,320,059
2023-09-15 2023-09-13 5.094 240,656 +7,780 0.02% 1,225,809
2023-06-27 2023-06-23 4.985 232,876 +3,668 0.02% 1,160,781
2023-06-20 2023-06-16 5.735 229,208 +6,876 0.01% 1,314,430
2023-06-15 2023-06-13 5.588 222,332 +1,778 0.01% 1,242,499
2023-06-14 2023-06-12 5.566 220,554 -7,114 0.01% 1,227,602
2023-05-23 2023-05-19 6.173 227,668 -1,779 0.02% 1,405,439
2023-05-12 2023-05-10 6.589 229,447 +8,893 0.02% 1,511,881
2022-12-07 2022-12-05 6.387 220,554 -8,893 0.01% 1,408,643
2022-09-16 2022-09-14 6.672 229,447 +5,944 0.02% 1,530,901
2022-07-25 2022-07-21 7.145 223,503 +8,663 0.02% 1,597,022
2022-06-29 2022-06-27 8.750 214,840 +8,663 0.01% 1,879,842
2022-06-16 2022-06-14 8.773 206,177 -22,523 0.01% 1,808,801
2022-06-06 2022-06-01 8.658 228,700 +22,523 0.02% 1,979,997
2022-05-25 2022-05-23 8.965 206,177 +8,393 0.01% 1,848,339
2022-04-13 2022-04-11 9.422 197,784 -8,311 0.01% 1,863,537
2022-03-28 2022-03-24 9.434 206,095 +8,311 0.01% 1,944,324
2022-02-15 2022-02-11 11.227 197,784 +8,310 0.01% 2,220,536
2021-12-21 2021-12-17 10.313 189,474 +6,648 0.01% 1,953,959
2021-12-16 2021-12-14 10.770 182,826 +6,648 0.01% 1,969,002
2021-12-06 2021-12-02 11.540 176,178 -21,606 0.01% 2,033,084
2021-11-24 2021-11-22 10.216 197,784 +8,310 0.01% 2,020,617
2021-09-17 2021-09-15 12.554 189,474 +5,316 0.01% 2,378,655
2021-09-07 2021-09-03 12.529 184,158 -6,462 0.01% 2,307,358
2021-08-26 2021-08-24 11.155 190,620 -8,077 0.01% 2,126,362
2021-07-06 2021-07-02 11.242 198,697 +6,462 0.01% 2,233,681
2021-06-09 2021-06-07 11.923 192,235 -8,077 0.01% 2,291,937
2021-06-02 2021-05-31 12.613 200,312 +7,227 0.01% 2,526,518
2021-05-14 2021-05-12 11.894 193,085 +7,786 0.01% 2,296,485
2021-04-26 2021-04-22 12.420 185,299 +7,786 0.01% 2,301,461
2021-04-16 2021-04-14 12.433 177,513 +7,785 0.01% 2,207,037
2021-04-15 2021-04-13 12.459 169,728 -7,785 0.01% 2,114,605
2021-03-31 2021-03-29 13.281 177,513 -7,786 0.01% 2,357,516
2021-03-26 2021-03-24 12.831 185,299 +7,786 0.01% 2,377,621
2021-03-25 2021-03-23 13.075 177,513 +7,785 0.01% 2,321,036
2021-03-24 2021-03-22 13.204 169,728 -21,799 0.01% 2,241,045
2021-03-23 2021-03-19 12.973 191,527 +7,785 0.01% 2,484,594
2021-03-22 2021-03-18 12.998 183,742 +21,800 0.01% 2,388,323
2021-02-05 2021-02-03 13.229 161,942 -1,557 0.01% 2,142,401
2021-01-07 2021-01-05 13.050 163,499 +7,786 0.01% 2,133,599
2020-12-30 2020-12-28 13.127 155,713 -1,558 0.01% 2,043,995
2020-12-21 2020-12-17 13.306 157,271 +1,558 0.01% 2,092,726
2020-12-09 2020-12-07 13.923 155,713 +4,671 0.01% 2,167,995
2020-11-13 2020-11-11 15.028 151,042 -1,557 0.01% 2,269,800
2020-11-03 2020-10-30 13.127 152,599 +7,786 0.01% 2,003,118
2020-10-23 2020-10-21 14.180 144,813 +7,785 0.01% 2,053,434
2020-10-16 2020-10-14 14.411 137,028 -7,785 0.01% 1,974,723
2020-10-14 2020-10-09 13.974 144,813 -7,786 0.01% 2,023,674
2020-10-06 2020-09-30 13.281 152,599 +1,557 0.01% 2,026,638
2020-09-30 2020-09-28 13.538 151,042 -1,557 0.01% 2,044,760
2020-09-25 2020-09-23 13.563 152,599 +7,786 0.01% 2,069,758
2020-09-21 2020-09-17 14.773 144,813 +1,784 0.01% 2,139,318
2020-08-27 2020-08-25 16.203 143,029 -7,690 0.01% 2,317,563
2020-08-24 2020-08-20 16.073 150,719 +7,690 0.01% 2,422,568
2020-08-19 2020-08-17 16.568 143,029 -7,690 0.01% 2,369,644
2020-08-13 2020-08-11 15.943 150,719 +10,766 0.01% 2,402,968
2020-08-11 2020-08-07 16.203 139,953 +3,076 0.01% 2,267,722
2020-08-10 2020-08-06 16.516 136,877 +4,614 0.01% 2,260,600
2020-08-06 2020-08-04 16.594 132,263 +4,614 0.01% 2,194,717
2020-07-28 2020-07-24 16.776 127,649 +7,689 0.01% 2,141,394
2020-07-22 2020-07-20 18.232 119,960 -3,076 0.01% 2,187,127
2020-07-20 2020-07-16 17.816 123,036 +9,228 0.01% 2,192,009
2020-07-17 2020-07-15 18.596 113,808 +3,076 0.01% 2,116,403
2020-07-16 2020-07-14 18.934 110,732 -1,538 0.01% 2,096,641
2020-07-14 2020-07-10 18.752 112,270 +7,690 0.01% 2,105,322
2020-07-10 2020-07-08 19.429 104,580 -4,614 0.01% 2,031,836
2020-07-09 2020-07-07 18.336 109,194 -3,076 0.01% 2,002,200
2020-07-08 2020-07-06 19.012 112,270 -6,152 0.01% 2,134,522
2020-07-07 2020-07-03 16.906 118,422 -4,614 0.01% 2,002,005
2020-07-06 2020-07-02 16.516 123,036 -19,993 0.01% 2,032,008
2020-06-12 2020-06-10 15.215 143,029 -7,690 0.01% 2,176,203
2020-06-03 2020-06-01 15.210 150,719 +3,047 0.01% 2,292,501
2020-05-18 2020-05-14 14.812 147,672 +15,068 0.01% 2,187,355
2020-05-12 2020-05-08 15.741 132,604 -7,534 0.01% 2,087,364
2020-05-08 2020-05-06 15.423 140,138 -7,534 0.01% 2,161,319
2020-05-06 2020-05-04 15.104 147,672 +7,534 0.01% 2,230,475
2020-05-05 2020-04-29 15.741 140,138 -15,069 0.01% 2,205,959
2020-04-27 2020-04-23 14.759 155,207 +15,069 0.01% 2,290,725
2020-04-24 2020-04-22 15.529 140,138 +7,534 0.01% 2,176,199
2020-04-16 2020-04-14 15.662 132,604 -6,027 0.01% 2,076,804
2020-04-14 2020-04-08 14.786 138,631 +6,027 0.01% 2,049,757
2020-04-08 2020-04-06 14.255 132,604 -10,548 0.01% 1,890,244
2020-04-07 2020-04-03 14.016 143,152 +18,083 0.01% 2,006,403
2020-03-30 2020-03-26 14.812 125,069 -15,069 0.01% 1,852,554
2020-03-27 2020-03-25 14.202 140,138 -7,534 0.01% 1,990,199
2020-03-25 2020-03-23 13.326 147,672 +7,534 0.01% 1,967,835
2020-03-23 2020-03-19 13.591 140,138 +15,069 0.01% 1,904,639
2020-03-20 2020-03-18 14.308 125,069 +15,068 0.01% 1,789,474
2020-03-18 2020-03-16 15.343 110,001 +7,534 0.01% 1,687,763
2020-03-13 2020-03-11 16.936 102,467 -7,534 0.01% 1,735,368
2020-03-10 2020-03-06 16.883 110,001 +22,603 0.01% 1,857,123
2020-03-09 2020-03-05 17.573 87,398 +15,069 0.01% 1,535,841
2020-03-06 2020-03-04 17.148 72,329 -7,535 0.01% 1,240,315
2020-03-05 2020-03-03 17.201 79,864 +7,535 0.01% 1,373,767
2020-03-04 2020-03-02 17.201 72,329 -7,535 0.01% 1,244,155
2020-03-03 2020-02-28 17.254 79,864 +6,028 0.01% 1,378,007
2020-02-25 2020-02-21 18.369 73,836 +6,027 0.01% 1,356,317
2020-02-17 2020-02-13 18.210 67,809 -7,534 0.01% 1,234,805
2020-02-14 2020-02-12 17.732 75,343 +7,534 0.01% 1,335,999
2020-02-13 2020-02-11 18.051 67,809 -6,027 0.01% 1,224,005
2020-02-12 2020-02-10 17.785 73,836 -15,069 0.01% 1,313,197
2020-02-10 2020-02-06 17.998 88,905 -7,534 0.01% 1,600,084
2020-02-06 2020-02-04 17.228 96,439 -16,576 0.01% 1,661,439
2020-02-03 2020-01-30 15.794 113,015 +22,603 0.01% 1,785,007
2020-01-31 2020-01-29 16.511 90,412 +1,507 0.01% 1,492,806
2020-01-30 2020-01-24 17.440 88,905 +21,096 0.01% 1,550,524
2020-01-29 2020-01-22 18.582 67,809 -13,561 0.01% 1,260,005
2020-01-23 2020-01-21 18.051 81,370 +13,561 0.01% 1,468,791
2020-01-15 2020-01-13 18.714 67,809 -13,561 0.01% 1,269,005
2020-01-13 2020-01-09 18.396 81,370 -7,535 0.01% 1,496,871
2020-01-10 2020-01-08 17.892 88,905 +7,535 0.01% 1,590,644
2020-01-08 2020-01-06 18.449 81,370 +13,561 0.01% 1,501,191
2020-01-03 2019-12-31 19.325 67,809 -13,561 0.01% 1,310,405
2020-01-02 2019-12-27 18.183 81,370 -7,535 0.01% 1,479,591
2019-12-27 2019-12-20 17.440 88,905 -6,027 0.01% 1,550,524
2019-12-23 2019-12-19 17.520 94,932 +7,534 0.01% 1,663,196
2019-12-19 2019-12-17 17.918 87,398 -7,534 0.01% 1,566,001
2019-12-17 2019-12-13 17.600 94,932 -4,521 0.01% 1,670,756
2019-12-13 2019-12-11 17.148 99,453 -4,520 0.01% 1,705,443
2019-12-03 2019-11-29 16.724 103,973 +7,534 0.01% 1,738,794
2019-11-21 2019-11-19 17.387 96,439 -7,534 0.01% 1,676,799
2019-11-20 2019-11-18 17.069 103,973 -7,535 0.01% 1,774,673
2019-11-18 2019-11-14 16.591 111,508 +7,535 0.01% 1,850,005
2019-11-15 2019-11-13 16.936 103,973 +7,534 0.01% 1,760,873
2019-11-14 2019-11-12 17.653 96,439 -7,534 0.01% 1,702,399
2019-11-11 2019-11-07 17.520 103,973 -7,535 0.01% 1,821,593
2019-11-07 2019-11-05 16.538 111,508 -7,534 0.01% 1,844,085
2019-11-06 2019-11-04 16.219 119,042 -15,069 0.01% 1,930,760
2019-10-18 2019-10-16 15.449 134,111 -28,630 0.01% 2,071,926
2019-10-17 2019-10-15 14.361 162,741 -9,041 0.01% 2,337,121
2019-10-16 2019-10-14 14.228 171,782 +37,671 0.01% 2,444,158
2019-09-23 2019-09-19 13.174 134,111 +3,457 0.01% 1,766,801
2019-09-12 2019-09-10 12.970 130,654 -7,340 0.01% 1,694,558
2019-08-09 2019-08-07 12.507 137,994 +7,340 0.01% 1,725,837
2019-07-29 2019-07-25 14.850 130,654 -7,340 0.01% 1,940,198
2019-07-23 2019-07-19 15.177 137,994 +7,340 0.01% 2,094,316
2019-07-19 2019-07-17 15.095 130,654 +14,680 0.01% 1,972,238
2019-06-05 2019-06-03 17.680 115,974 +3,912 0.01% 2,050,478
2019-06-03 2019-05-30 17.962 112,062 -4,256 0.01% 2,012,912
2019-05-24 2019-05-22 17.878 116,318 +4,256 0.01% 2,079,520
2019-04-18 2019-04-16 21.318 112,062 +7,092 0.01% 2,388,950
2019-02-21 2019-02-19 21.403 104,970 -4,255 0.01% 2,246,642
2018-10-25 2018-10-23 18.667 109,225 -15,604 0.01% 2,038,952
2018-10-24 2018-10-22 19.006 124,829 +15,604 0.01% 2,372,478
2018-09-21 2018-09-19 19.943 109,225 +2,046 0.01% 2,178,315
2018-07-20 2018-07-18 19.512 107,179 -6,960 0.01% 2,091,311
2018-06-06 2018-06-04 26.160 114,139 +3,927 0.01% 2,985,840
2018-06-04 2018-05-31 25.654 110,212 +1,344 0.01% 2,827,351
2018-04-16 2018-04-12 25.743 108,868 -4,032 0.01% 2,802,593
2018-03-14 2018-03-12 26.398 112,900 -1,344 0.01% 2,980,308
2018-03-13 2018-03-09 25.922 114,244 +1,344 0.01% 2,961,387
2018-02-05 2018-02-01 27.797 112,900 +6,720 0.01% 3,138,228
2018-02-02 2018-01-31 28.719 106,180 +6,720 0.01% 3,049,395
2018-01-31 2018-01-29 29.552 99,460 +2,688 0.01% 2,939,283
2018-01-29 2018-01-25 29.136 96,772 +8,065 0.01% 2,819,526
2018-01-26 2018-01-24 30.133 88,707 -14,785 0.01% 2,672,985
2017-12-20 2017-12-18 24.731 103,492 -1,344 0.01% 2,559,478
2017-11-30 2017-11-28 26.279 104,836 +2,688 0.01% 2,754,957
2017-11-17 2017-11-15 26.249 102,148 -2,688 0.01% 2,681,280
2017-11-16 2017-11-14 26.814 104,836 +6,720 0.01% 2,811,117
2017-11-08 2017-11-06 27.172 98,116 -1,344 0.01% 2,665,964
2017-11-01 2017-10-30 27.112 99,460 +1,344 0.01% 2,696,562
2017-10-31 2017-10-27 27.350 98,116 -9,408 0.01% 2,683,484
2017-10-30 2017-10-26 26.666 107,524 +6,720 0.01% 2,867,194
2017-10-27 2017-10-25 26.844 100,804 +2,688 0.01% 2,706,001
2017-10-24 2017-10-20 26.904 98,116 -18,741 0.01% 2,639,684
2017-10-18 2017-10-16 27.231 116,857 -2,688 0.01% 3,182,141
2017-10-13 2017-10-11 27.172 119,545 +5,376 0.01% 3,248,223
2017-09-29 2017-09-27 26.666 114,169 +2,688 0.01% 3,044,387
2017-09-25 2017-09-21 29.345 111,481 +4,127 0.01% 3,271,450
2017-08-14 2017-08-10 26.812 107,354 +2,653 0.01% 2,878,370
2017-08-08 2017-08-04 27.656 104,701 -2,653 0.01% 2,895,655
2017-08-02 2017-07-31 26.842 107,354 -1,326 0.01% 2,881,608
2017-07-19 2017-07-17 26.571 108,680 -1,327 0.01% 2,887,700
2017-07-18 2017-07-14 26.631 110,007 +1,327 0.01% 2,929,595
2017-06-30 2017-06-28 25.636 108,680 -6,632 0.01% 2,786,090
2017-06-29 2017-06-27 25.425 115,312 +6,632 0.01% 2,931,762
2017-06-21 2017-06-19 27.174 108,680 -2,653 0.01% 2,953,256
2017-06-07 2017-06-05 28.832 111,333 +3,026 0.01% 3,209,950
2017-05-12 2017-05-10 27.065 108,307 -1,291 0.01% 2,931,313
2017-05-02 2017-04-27 27.685 109,598 -3,870 0.01% 3,034,209
2017-04-28 2017-04-26 27.902 113,468 -2,581 0.01% 3,165,974
2017-04-25 2017-04-21 26.414 116,049 -1,290 0.01% 3,065,296
2017-04-21 2017-04-19 25.980 117,339 -6,451 0.01% 3,048,441
2017-04-18 2017-04-12 26.786 123,790 -3,871 0.01% 3,315,818
2017-04-12 2017-04-10 26.755 127,661 -1,290 0.01% 3,415,548
2017-04-11 2017-04-07 26.569 128,951 -3,871 0.01% 3,426,076
2017-04-07 2017-04-05 25.763 132,822 -6,451 0.01% 3,421,862
2017-03-22 2017-03-20 25.980 139,273 -6,451 0.01% 3,618,281
2017-03-16 2017-03-14 25.360 145,724 -9,032 0.01% 3,695,522
2017-03-15 2017-03-13 25.050 154,756 +7,742 0.01% 3,876,593
2017-02-22 2017-02-20 24.306 147,014 +1,290 0.01% 3,573,273
2017-02-21 2017-02-17 24.182 145,724 +6,451 0.01% 3,523,847
2017-02-20 2017-02-16 24.368 139,273 +10,322 0.01% 3,393,758
2017-02-17 2017-02-15 24.492 128,951 -6,451 0.01% 3,158,226
2017-02-16 2017-02-14 24.430 135,402 -6,452 0.01% 3,307,826
2017-02-13 2017-02-09 24.306 141,854 -9,031 0.01% 3,447,855
2017-02-10 2017-02-08 23.841 150,885 +2,580 0.01% 3,597,194
2017-01-23 2017-01-19 22.725 148,305 -9,031 0.01% 3,370,165
2017-01-20 2017-01-18 22.880 157,336 +2,580 0.01% 3,599,779
2017-01-19 2017-01-17 22.322 154,756 +6,451 0.01% 3,454,390
2017-01-18 2017-01-16 22.260 148,305 -1,290 0.01% 3,301,198
2017-01-13 2017-01-11 23.128 149,595 +1,290 0.01% 3,459,771
2016-12-08 2016-12-06 23.841 148,305 +6,451 0.01% 3,535,685
2016-11-15 2016-11-11 24.058 141,854 +7,742 0.01% 3,412,673
2016-11-04 2016-11-02 23.376 134,112 -1,290 0.01% 3,134,948
2016-11-03 2016-11-01 23.655 135,402 +1,290 0.01% 3,202,883
2016-11-02 2016-10-31 23.562 134,112 -6,451 0.01% 3,159,895
2016-11-01 2016-10-28 23.779 140,563 +3,870 0.01% 3,342,395
2016-10-27 2016-10-25 24.213 136,693 -2,580 0.01% 3,309,701
2016-10-26 2016-10-24 24.461 139,273 +1,290 0.01% 3,406,711
2016-10-20 2016-10-18 23.779 137,983 +1,290 0.01% 3,281,046
2016-10-14 2016-10-12 23.779 136,693 +9,032 0.01% 3,250,372
2016-10-13 2016-10-11 24.058 127,661 +6,451 0.01% 3,071,223
2016-10-03 2016-09-29 25.546 121,210 -1,290 0.01% 3,096,400
2016-09-30 2016-09-28 25.515 122,500 +1,290 0.01% 3,125,556
2016-09-26 2016-09-22 26.993 121,210 -1,290 0.01% 3,271,831
2016-09-23 2016-09-21 26.962 122,500 +1,785 0.01% 3,302,798
2016-09-14 2016-09-12 25.986 120,715 +3,814 0.01% 3,136,941
2016-09-13 2016-09-09 27.182 116,901 +5,086 0.01% 3,177,584
2016-09-09 2016-09-07 26.710 111,815 -6,357 0.01% 2,986,571
2016-09-08 2016-09-06 26.993 118,172 -2,543 0.01% 3,189,826
2016-08-24 2016-08-22 26.364 120,715 -1,272 0.01% 3,182,514
2016-08-23 2016-08-19 26.175 121,987 +1,272 0.01% 3,193,022
2016-08-22 2016-08-18 26.269 120,715 +6,357 0.01% 3,171,121
2016-08-17 2016-08-15 27.371 114,358 -1,272 0.01% 3,130,047
2016-08-15 2016-08-11 26.049 115,630 +1,272 0.01% 3,012,076
2016-08-11 2016-08-09 24.728 114,358 -1,272 0.01% 2,827,836
2016-08-10 2016-08-08 24.696 115,630 +1,272 0.01% 2,855,652
2016-06-28 2016-06-24 22.935 114,358 -1,272 0.01% 2,622,764
2016-06-02 2016-05-31 23.470 115,630 -8,900 0.01% 2,713,779
2016-05-31 2016-05-27 24.242 124,530 +4,129 0.01% 3,018,833
2016-05-20 2016-05-18 23.396 120,401 +8,605 0.01% 2,816,877
2016-05-17 2016-05-13 22.875 111,796 -6,146 0.01% 2,557,352
2016-05-16 2016-05-12 23.428 117,942 +6,146 0.01% 2,763,184
2016-04-29 2016-04-27 25.608 111,796 -1,229 0.01% 2,862,924
2016-04-28 2016-04-26 25.934 113,025 -11,064 0.01% 2,931,175
2016-04-27 2016-04-25 25.608 124,089 +6,147 0.01% 3,177,729
2016-04-26 2016-04-22 26.227 117,942 -1,229 0.01% 3,093,231
2016-04-22 2016-04-20 26.097 119,171 -7,376 0.01% 3,109,953
2016-04-21 2016-04-19 26.520 126,547 +12,293 0.01% 3,355,972
2016-04-20 2016-04-18 26.357 114,254 +1,229 0.01% 3,011,378
2016-04-19 2016-04-15 26.845 113,025 +1,229 0.01% 3,034,152
2016-04-15 2016-04-13 26.617 111,796 +2,459 0.01% 2,975,695
2016-04-05 2016-03-31 26.487 109,337 -7,376 0.01% 2,896,013
2016-04-01 2016-03-30 26.520 116,713 +1,229 0.01% 3,095,179
2016-03-31 2016-03-29 25.641 115,484 +6,147 0.01% 2,961,126
2016-03-29 2016-03-23 26.520 109,337 -1,229 0.01% 2,899,570
2016-03-23 2016-03-21 27.105 110,566 +1,229 0.01% 2,996,922
2016-03-17 2016-03-15 24.600 109,337 -1,229 0.01% 2,689,663
2016-03-16 2016-03-14 25.120 110,566 +1,229 0.01% 2,777,460
2016-03-14 2016-03-10 24.470 109,337 -1,229 0.01% 2,675,432
2016-03-11 2016-03-09 24.470 110,566 +1,229 0.01% 2,705,505
2016-03-09 2016-03-07 24.828 109,337 -6,147 0.01% 2,714,567
2016-03-08 2016-03-04 24.925 115,484 +6,147 0.01% 2,878,455
2016-03-04 2016-03-02 25.316 109,337 -1,229 0.01% 2,767,933
2016-03-03 2016-03-01 23.558 110,566 +1,229 0.01% 2,604,768
2016-03-02 2016-02-29 23.331 109,337 -1,229 0.01% 2,550,910
2016-03-01 2016-02-26 23.851 110,566 +1,229 0.01% 2,637,148
2015-12-28 2015-12-22 28.602 109,337 -1,229 0.01% 3,127,267
2015-12-23 2015-12-21 27.984 110,566 +1,229 0.01% 3,094,061
2015-12-17 2015-12-15 28.049 109,337 -1,229 0.01% 3,066,785
2015-12-16 2015-12-14 28.472 110,566 +1,229 0.01% 3,148,028
2015-12-03 2015-12-01 29.383 109,337 -1,229 0.01% 3,212,653
2015-12-02 2015-11-30 29.058 110,566 +1,229 0.01% 3,212,787
2015-11-16 2015-11-12 31.628 109,337 +1,229 0.01% 3,458,138
2015-11-13 2015-11-11 31.270 108,108 +2,459 0.01% 3,380,571
2015-11-12 2015-11-10 32.181 105,649 +4,917 0.01% 3,399,935
2015-11-11 2015-11-09 33.109 100,732 +2,458 0.01% 3,335,115
2015-11-06 2015-11-04 31.531 98,274 -1,229 0.01% 3,098,641
2015-10-13 2015-10-09 29.416 99,503 -1,229 0.01% 2,926,938
2015-10-12 2015-10-08 28.862 100,732 +1,229 0.01% 2,907,368
2015-09-29 2015-09-24 28.342 99,503 -1,229 0.01% 2,820,092
2015-09-25 2015-09-23 28.787 100,732 +1,229 0.01% 2,899,769
2015-09-24 2015-09-22 29.975 99,503 +1,426 0.01% 2,982,645
2015-08-31 2015-08-27 25.948 98,077 -1,211 0.01% 2,544,891
2015-08-28 2015-08-26 23.538 99,288 -1,212 0.01% 2,337,038
2015-08-27 2015-08-25 23.538 100,500 -1,212 0.01% 2,365,566
2015-08-26 2015-08-24 22.482 101,712 +13,329 0.01% 2,286,645
2015-08-25 2015-08-21 25.420 88,383 +1,211 0.01% 2,246,668
2015-08-21 2015-08-19 28.358 87,172 +1,212 0.01% 2,472,007
2015-08-12 2015-08-10 31.824 85,960 -6,058 0.01% 2,735,602
2015-08-06 2015-08-04 30.074 92,018 -1,212 0.01% 2,767,392
2015-08-05 2015-08-03 29.282 93,230 +7,270 0.01% 2,729,976
2015-08-03 2015-07-30 30.207 85,960 -1,212 0.01% 2,596,552
2015-07-31 2015-07-29 30.372 87,172 +1,212 0.01% 2,647,551
2015-07-30 2015-07-28 30.207 85,960 +1,212 0.01% 2,596,552
2015-07-23 2015-07-21 37.304 84,748 -12,117 0.01% 3,161,458
2015-07-17 2015-07-15 32.881 96,865 +6,058 0.01% 3,184,973
2015-07-08 2015-07-06 35.158 90,807 +6,059 0.01% 3,192,629
2015-07-06 2015-07-02 43.246 84,748 +6,058 0.01% 3,665,053
2015-07-03 2015-06-30 44.402 78,690 -4,847 0.01% 3,493,987
2015-07-02 2015-06-29 41.348 83,537 +8,482 0.01% 3,454,110
2015-06-25 2015-06-23 47.786 75,055 -1,212 0.01% 3,586,557
2015-06-22 2015-06-18 45.310 76,267 +6,059 0.01% 3,455,640
2015-06-19 2015-06-17 47.291 70,208 -3,635 0.01% 3,320,173
2015-06-17 2015-06-15 46.795 73,843 -1,212 0.01% 3,455,508
2015-06-16 2015-06-12 48.281 75,055 +1,212 0.01% 3,623,723
2015-06-12 2015-06-10 46.218 73,843 +7,270 0.01% 3,412,847
2015-06-11 2015-06-09 46.713 66,573 +12,116 0.01% 3,109,811
2015-06-09 2015-06-05 49.601 54,457 +3,635 0.01% 2,701,144
2015-06-02 2015-05-29 51.442 50,822 -686 0.00% 2,614,377
2015-05-27 2015-05-22 51.275 51,508 -1,199 0.01% 2,641,077
2015-05-22 2015-05-20 51.358 52,707 -1,199 0.01% 2,706,951
2015-05-21 2015-05-19 49.441 53,906 -1,200 0.01% 2,665,159
2015-05-20 2015-05-18 46.690 55,106 -2,399 0.01% 2,572,872
2015-05-13 2015-05-11 46.106 57,505 -5,997 0.01% 2,651,320
2015-05-08 2015-05-06 41.187 63,502 +5,997 0.01% 2,615,446
2015-04-13 2015-04-09 42.938 57,505 -2,398 0.01% 2,469,131
2015-02-09 2015-02-05 29.014 59,903 -2,399 0.01% 1,738,038
2015-02-06 2015-02-04 28.581 62,302 -2,399 0.01% 1,780,632
2015-02-05 2015-02-03 28.914 64,701 +2,399 0.01% 1,870,774
2015-01-30 2015-01-28 28.381 62,302 +2,399 0.01% 1,768,165
2014-12-30 2014-12-24 29.248 59,903 -2,399 0.01% 1,752,022
2014-12-29 2014-12-22 29.715 62,302 -1,200 0.01% 1,851,275
2014-12-09 2014-12-05 32.816 63,502 -5,997 0.01% 2,083,885
2014-12-08 2014-12-04 32.516 69,499 +5,997 0.01% 2,259,823
2014-12-05 2014-12-03 30.948 63,502 -11,994 0.01% 1,965,290
2014-12-04 2014-12-02 31.149 75,496 +11,994 0.01% 2,351,593
2014-11-28 2014-11-26 27.680 63,502 -9,595 0.01% 1,757,749
2014-11-20 2014-11-18 25.446 73,097 +1,199 0.01% 1,860,011
2014-11-18 2014-11-14 27.113 71,898 -2,398 0.01% 1,949,390
2014-11-14 2014-11-12 27.013 74,296 +5,997 0.01% 2,006,974
2014-11-13 2014-11-11 27.047 68,299 -1,200 0.01% 1,847,254
2014-11-11 2014-11-07 25.813 69,499 -1,199 0.01% 1,793,952
2014-10-29 2014-10-27 22.778 70,698 -5,997 0.01% 1,610,346
2014-10-24 2014-10-22 23.945 76,695 +5,997 0.01% 1,836,466
2014-10-07 2014-10-03 24.012 70,698 +2,399 0.01% 1,697,583
2014-09-30 2014-09-26 24.845 68,299 +2,398 0.01% 1,696,922
2014-09-25 2014-09-23 25.086 65,901 +633 0.01% 1,653,219
2014-09-10 2014-09-05 27.107 65,268 -2,375 0.01% 1,769,205
2014-09-05 2014-09-03 27.208 67,643 -5,940 0.01% 1,840,417
2014-09-02 2014-08-29 24.750 73,583 -5,939 0.01% 1,821,155
2014-08-15 2014-08-13 24.750 79,522 -11,879 0.01% 1,968,143
2014-08-14 2014-08-12 24.716 91,401 +5,939 0.01% 2,259,067
2014-08-06 2014-08-04 22.797 85,462 -16,630 0.01% 1,948,246
2014-08-05 2014-08-01 19.867 102,092 +2,375 0.01% 2,028,270
2014-08-04 2014-07-31 20.339 99,717 +2,376 0.01% 2,028,094
2014-07-31 2014-07-29 21.012 97,341 +5,940 0.01% 2,045,326
2014-07-29 2014-07-25 20.743 91,401 -5,940 0.01% 1,895,892
2014-07-28 2014-07-24 20.305 97,341 +5,940 0.01% 1,976,492
2014-07-21 2014-07-17 17.981 91,401 +2,375 0.01% 1,643,517
2014-07-16 2014-07-14 17.611 89,026 +5,940 0.01% 1,567,836
2014-05-27 2014-05-23 19.029 83,086 +1,486 0.01% 1,581,038
2014-04-30 2014-04-28 17.692 81,600 -5,833 0.01% 1,443,648
2014-04-15 2014-04-11 19.715 87,433 +5,833 0.01% 1,723,712
2014-03-28 2014-03-26 16.132 81,600 -2,333 0.01% 1,316,350
2014-03-27 2014-03-25 15.806 83,933 -5,833 0.01% 1,326,646
2014-03-25 2014-03-21 15.720 89,766 +8,166 0.01% 1,411,149
2014-02-14 2014-02-12 18.583 81,600 -2,333 0.01% 1,516,390
2014-02-13 2014-02-11 18.172 83,933 +2,333 0.01% 1,525,212
2013-12-27 2013-12-20 20.160 81,600 +5,833 0.01% 1,645,087
2013-12-09 2013-12-05 22.218 75,767 +2,334 0.01% 1,683,358
2013-12-06 2013-12-04 22.560 73,433 +3,500 0.01% 1,656,680
2013-11-21 2013-11-19 21.258 69,933 -5,834 0.01% 1,486,604
2013-11-20 2013-11-18 20.023 75,767 -2,333 0.01% 1,517,101
2013-11-05 2013-11-01 19.440 78,100 +5,833 0.01% 1,518,293
2013-10-22 2013-10-18 18.275 72,267 -5,833 0.01% 1,320,653
2013-10-09 2013-10-07 17.589 78,100 +5,833 0.01% 1,373,694
2013-10-04 2013-10-02 17.383 72,267 -3,500 0.01% 1,256,231
2013-09-30 2013-09-26 17.657 75,767 -11,666 0.01% 1,337,854
2013-09-26 2013-09-24 18.192 87,433 +919 0.01% 1,590,551
2013-09-25 2013-09-23 18.296 86,514 +5,772 0.01% 1,582,826
2013-09-18 2013-09-16 18.642 80,742 +5,772 0.01% 1,505,201
2013-09-17 2013-09-13 18.607 74,970 -3,463 0.01% 1,395,001
2013-09-16 2013-09-12 18.954 78,433 +3,463 0.01% 1,486,617
2013-09-11 2013-09-09 18.504 74,970 -2,309 0.01% 1,387,208
2013-09-10 2013-09-06 18.088 77,279 +5,772 0.01% 1,397,799
2013-09-03 2013-08-30 18.088 71,507 -2,308 0.01% 1,293,397
2013-08-15 2013-08-12 19.786 73,815 -5,772 0.01% 1,460,473
2013-07-25 2013-07-23 19.370 79,587 -5,772 0.01% 1,541,583
2013-06-26 2013-06-24 17.273 85,359 +5,772 0.01% 1,474,441
2013-06-25 2013-06-21 17.637 79,587 +2,308 0.01% 1,403,695
2013-06-24 2013-06-20 18.330 77,279 +5,772 0.01% 1,416,544
2013-05-21 2013-05-16 22.786 71,507 +2,309 0.01% 1,629,352
2013-05-20 2013-05-15 23.066 69,198 +799 0.01% 1,596,146
2013-03-15 2013-03-13 23.838 68,399 +1,141 0.01% 1,630,466
2013-03-13 2013-03-11 24.714 67,258 -11,411 0.01% 1,662,211
2013-03-12 2013-03-08 25.240 78,669 -1,141 0.01% 1,985,588
2013-03-11 2013-03-07 24.959 79,810 -22,821 0.01% 1,992,005
2013-03-08 2013-03-06 25.065 102,631 +34,232 0.01% 2,572,395
2013-03-06 2013-03-04 23.697 68,399 -5,706 0.01% 1,620,875
2013-03-04 2013-02-28 25.240 74,105 +5,706 0.01% 1,870,394
2013-02-25 2013-02-21 24.223 68,399 +1,141 0.01% 1,656,841
2013-02-06 2013-02-04 25.976 67,258 -1,141 0.01% 1,747,090
2013-01-16 2013-01-14 26.747 68,399 -5,706 0.01% 1,829,479
2013-01-15 2013-01-11 24.959 74,105 +5,706 0.01% 1,849,612
2013-01-03 2012-12-31 26.186 68,399 -6,847 0.01% 1,791,115
2013-01-02 2012-12-27 22.681 75,246 +5,705 0.01% 1,706,635
2012-12-28 2012-12-24 22.225 69,541 -1,141 0.01% 1,545,551
2012-12-20 2012-12-18 22.541 70,682 -11,410 0.01% 1,593,209
2012-12-18 2012-12-14 21.279 82,092 -7,988 0.01% 1,746,798
2012-12-13 2012-12-11 20.612 90,080 +4,565 0.01% 1,856,773
2012-11-19 2012-11-15 18.649 85,515 +2,282 0.01% 1,594,803
2012-11-07 2012-11-05 20.507 83,233 -2,282 0.01% 1,706,886
2012-11-06 2012-11-02 20.683 85,515 +2,282 0.01% 1,768,672
2012-10-17 2012-10-15 18.369 83,233 -3,423 0.01% 1,528,903
2012-10-12 2012-10-10 17.983 86,656 -3,424 0.01% 1,558,365
2012-10-11 2012-10-09 17.878 90,080 +3,424 0.01% 1,610,466
2012-09-20 2012-09-18 17.632 86,656 +942 0.01% 1,527,887
2012-07-17 2012-07-13 18.287 85,714 -3,386 0.01% 1,567,476
2012-07-13 2012-07-11 18.500 89,100 +3,386 0.01% 1,648,343
2012-07-04 2012-06-29 19.350 85,714 -2,258 0.01% 1,658,609
2012-07-03 2012-06-28 18.961 87,972 +2,258 0.01% 1,668,007
2012-05-21 2012-05-17 20.287 85,714 +11,286 0.01% 1,738,851
2012-05-18 2012-05-16 20.360 74,428 +2,004 0.01% 1,515,317
2012-04-10 2012-04-03 22.399 72,424 -1,098 0.01% 1,622,232
2012-04-03 2012-03-30 21.452 73,522 +1,098 0.01% 1,577,205
2012-03-05 2012-03-01 26.150 72,424 -1,098 0.01% 1,893,923
2012-02-27 2012-02-23 26.333 73,522 -5,491 0.01% 1,936,025
2012-02-24 2012-02-22 26.551 79,013 +5,491 0.01% 2,097,884
2012-02-23 2012-02-21 25.713 73,522 -5,491 0.01% 1,890,503
2012-02-21 2012-02-17 25.386 79,013 +5,491 0.01% 2,005,796
2012-02-20 2012-02-16 25.349 73,522 -4,393 0.01% 1,863,726
2012-02-08 2012-02-06 23.856 77,915 -2,196 0.01% 1,858,736
2012-01-27 2012-01-20 22.945 80,111 -2,197 0.01% 1,838,180
2012-01-20 2012-01-18 22.144 82,308 -2,196 0.01% 1,822,641
2012-01-11 2012-01-09 20.542 84,504 -1,099 0.01% 1,735,848
2012-01-10 2012-01-06 19.886 85,603 +3,295 0.01% 1,702,304
2011-12-23 2011-12-21 21.853 82,308 -2,196 0.01% 1,798,658
2011-12-22 2011-12-20 21.052 84,504 +2,196 0.01% 1,778,937
2011-12-20 2011-12-16 21.671 82,308 -2,196 0.01% 1,783,670
2011-12-15 2011-12-13 21.598 84,504 +2,196 0.01% 1,825,103
2011-12-06 2011-12-02 22.581 82,308 -2,196 0.01% 1,858,614
2011-12-05 2011-12-01 21.926 84,504 -2,197 0.01% 1,852,803
2011-12-02 2011-11-30 20.214 86,701 +1,098 0.01% 1,752,558
2011-12-01 2011-11-29 20.651 85,603 -2,196 0.01% 1,767,777
2011-11-24 2011-11-22 19.959 87,799 +2,196 0.01% 1,752,369
2011-11-22 2011-11-18 20.797 85,603 +2,197 0.01% 1,780,248
2011-11-17 2011-11-15 21.671 83,406 -5,491 0.01% 1,807,464
2011-11-16 2011-11-14 21.598 88,897 -3,295 0.01% 1,919,982
2011-11-04 2011-11-02 20.687 92,192 -1,098 0.01% 1,907,203
2011-10-17 2011-10-13 19.813 93,290 -1,099 0.01% 1,848,372
2011-10-14 2011-10-12 18.320 94,389 -2,196 0.01% 1,729,198
2011-10-10 2011-10-06 14.459 96,585 -2,197 0.01% 1,396,547
2011-10-06 2011-10-03 13.858 98,782 +2,197 0.01% 1,368,951
2011-09-28 2011-09-26 15.188 96,585 +1,098 0.01% 1,466,902
2011-09-26 2011-09-22 17.045 95,487 +3,295 0.01% 1,627,592
2011-09-22 2011-09-20 18.633 92,192 +2,448 0.01% 1,717,768
2011-09-20 2011-09-16 19.926 89,744 +2,164 0.01% 1,788,278
2011-09-12 2011-09-08 20.000 87,580 -1,082 0.01% 1,751,632
2011-09-07 2011-09-05 19.779 88,662 +4,328 0.01% 1,753,606
2011-09-02 2011-08-31 20.999 84,334 +1,082 0.01% 1,770,891
2011-08-01 2011-07-28 25.842 83,252 +1,082 0.01% 2,151,358
2011-07-20 2011-07-18 26.359 82,170 +1,082 0.01% 2,165,926
2011-07-11 2011-07-07 28.097 81,088 +1,082 0.01% 2,278,300
2011-06-30 2011-06-28 26.951 80,006 -3,246 0.01% 2,156,209
2011-06-28 2011-06-24 26.840 83,252 +3,246 0.01% 2,234,457
2011-06-15 2011-06-13 28.281 80,006 +5,410 0.01% 2,262,688
2011-06-09 2011-06-07 28.503 74,596 +6,492 0.01% 2,126,232
2011-06-08 2011-06-03 28.836 68,104 -3,246 0.01% 1,963,849
2011-06-03 2011-06-01 29.871 71,350 +4,328 0.01% 2,131,307
2011-06-01 2011-05-30 29.280 67,022 -5,410 0.01% 1,962,381
2011-05-24 2011-05-20 29.686 72,432 +3,246 0.01% 2,150,239
2011-05-17 2011-05-13 30.278 69,186 +4,328 0.01% 2,094,802
2011-05-13 2011-05-11 30.426 64,858 +3,246 0.01% 1,973,350
2011-05-11 2011-05-06 32.179 61,612 +2,155 0.01% 1,982,629
2011-05-04 2011-04-29 32.255 59,457 +2,126 0.01% 1,917,759
2011-04-11 2011-04-07 35.378 57,331 -1,063 0.01% 2,028,278
2011-04-08 2011-04-06 34.814 58,394 -1,063 0.01% 2,032,919
2011-04-07 2011-04-04 34.325 59,457 -2,126 0.01% 2,040,835
2011-04-06 2011-04-01 32.970 61,583 +1,063 0.01% 2,030,369
2011-03-17 2011-03-15 31.389 60,520 +1,063 0.01% 1,899,656
2011-03-16 2011-03-14 32.480 59,457 -8,502 0.01% 1,931,185
2011-03-14 2011-03-10 32.819 67,959 +3,188 0.01% 2,230,353
2011-03-10 2011-03-08 32.593 64,771 +5,314 0.01% 2,111,099
2011-03-08 2011-03-04 32.556 59,457 -3,188 0.01% 1,935,661
2011-03-04 2011-03-02 31.238 62,645 -1,063 0.01% 1,956,927
2011-03-03 2011-03-01 31.803 63,708 +3,188 0.01% 2,026,100
2011-02-28 2011-02-24 29.357 60,520 +2,126 0.01% 1,776,657
2011-02-16 2011-02-14 30.824 58,394 -10,628 0.01% 1,799,957
2011-02-14 2011-02-10 29.055 69,022 +1,063 0.01% 2,005,464
2011-02-11 2011-02-09 30.072 67,959 +6,376 0.01% 2,043,637
2011-02-08 2011-02-02 30.900 61,583 +5,314 0.01% 1,902,892
2011-02-07 2011-01-31 30.486 56,269 +1,063 0.01% 1,715,396
2011-01-28 2011-01-26 31.991 55,206 -11,691 0.01% 1,766,100
2011-01-26 2011-01-24 31.916 66,897 -4,251 0.01% 2,135,072
2011-01-21 2011-01-19 33.384 71,148 -5,314 0.01% 2,375,179
2011-01-20 2011-01-18 33.346 76,462 +10,628 0.01% 2,549,702
2011-01-17 2011-01-13 33.685 65,834 -3,188 0.01% 2,217,601
2011-01-14 2011-01-12 34.023 69,022 -7,440 0.01% 2,348,368
2011-01-11 2011-01-07 34.362 76,462 +3,189 0.01% 2,627,402
2011-01-10 2011-01-06 33.760 73,273 -1,063 0.01% 2,473,697
2011-01-07 2011-01-05 34.136 74,336 +5,314 0.01% 2,537,562
2011-01-06 2011-01-04 34.249 69,022 +4,251 0.01% 2,363,954
2011-01-04 2010-12-31 33.045 64,771 -5,314 0.01% 2,140,352
2011-01-03 2010-12-29 32.367 70,085 +5,314 0.01% 2,268,473
2010-12-17 2010-12-15 33.308 64,771 -10,628 0.01% 2,157,416
2010-12-16 2010-12-14 34.174 75,399 +5,314 0.01% 2,576,686
2010-12-14 2010-12-10 33.308 70,085 +5,314 0.01% 2,334,417
2010-12-13 2010-12-09 34.174 64,771 +1,063 0.01% 2,213,485
2010-12-10 2010-12-08 34.212 63,708 +1,063 0.01% 2,179,556
2010-12-06 2010-12-02 35.830 62,645 -1,063 0.01% 2,244,572
2010-12-03 2010-12-01 34.475 63,708 +1,063 0.01% 2,196,340
2010-11-26 2010-11-24 34.437 62,645 +1,062 0.01% 2,157,335
2010-11-23 2010-11-19 36.282 61,583 -14,879 0.01% 2,234,333
2010-11-19 2010-11-17 34.739 76,462 +13,817 0.01% 2,656,180
2010-11-17 2010-11-15 36.620 62,645 +2,125 0.01% 2,294,084
2010-11-15 2010-11-11 39.612 60,520 -5,314 0.01% 2,397,348
2010-11-12 2010-11-10 38.766 65,834 +5,314 0.01% 2,552,099
2010-10-25 2010-10-21 39.424 60,520 -5,314 0.01% 2,385,959
2010-10-22 2010-10-20 39.801 65,834 -18,067 0.01% 2,620,238
2010-10-21 2010-10-19 40.177 83,901 +7,439 0.01% 3,370,894
2010-10-20 2010-10-18 41.212 76,462 +5,314 0.01% 3,151,156
2010-10-19 2010-10-15 40.459 71,148 +7,440 0.01% 2,878,600
2010-10-18 2010-10-14 38.295 63,708 -1,063 0.01% 2,439,712
2010-10-14 2010-10-12 36.846 64,771 +2,126 0.01% 2,386,566
2010-10-13 2010-10-11 37.110 62,645 -10,628 0.01% 2,324,735
2010-10-08 2010-10-06 35.341 73,273 +5,314 0.01% 2,589,522
2010-10-07 2010-10-05 36.470 67,959 +3,188 0.01% 2,478,454
2010-10-06 2010-10-04 35.679 64,771 -3,188 0.01% 2,310,995
2010-09-30 2010-09-28 34.776 67,959 +1,062 0.01% 2,363,356
2010-09-29 2010-09-27 35.378 66,897 -4,251 0.01% 2,366,708
2010-09-28 2010-09-24 34.588 71,148 +2,126 0.01% 2,460,868
2010-09-24 2010-09-21 35.286 69,022 +1,063 0.01% 2,435,511
2010-09-22 2010-09-20 35.476 67,959 -2,692 0.01% 2,410,881
2010-09-20 2010-09-16 34.755 70,651 +2,111 0.01% 2,455,503
2010-09-17 2010-09-15 35.362 68,540 +3,166 0.01% 2,423,699
2010-09-16 2010-09-14 35.968 65,374 -2,111 0.01% 2,351,387
2010-09-15 2010-09-13 35.627 67,485 -2,111 0.01% 2,404,296
2010-09-10 2010-09-08 34.907 69,596 +2,111 0.01% 2,429,387
2010-09-09 2010-09-07 35.779 67,485 +4,222 0.01% 2,414,527
2010-09-08 2010-09-06 35.362 63,263 -2,111 0.01% 2,237,094
2010-09-02 2010-08-31 32.519 65,374 +2,111 0.01% 2,125,912
2010-09-01 2010-08-30 33.050 63,263 +3,166 0.01% 2,090,832
2010-08-02 2010-07-29 38.280 60,097 -2,111 0.01% 2,300,525
2010-07-27 2010-07-23 37.825 62,208 -1,055 0.01% 2,353,042
2010-07-23 2010-07-21 36.423 63,263 -1,056 0.01% 2,304,231
2010-07-20 2010-07-16 35.021 64,319 -2,111 0.01% 2,252,496
2010-07-13 2010-07-09 35.134 66,430 -1,055 0.01% 2,333,979
2010-07-05 2010-06-30 34.035 67,485 +1,055 0.01% 2,296,870
2010-07-02 2010-06-29 33.846 66,430 +1,056 0.01% 2,248,374
2010-06-30 2010-06-28 36.006 65,374 -1,056 0.01% 2,353,865
2010-06-17 2010-06-14 33.126 66,430 +1,056 0.01% 2,200,536
2010-05-17 2010-05-13 34.263 65,374 +1,055 0.01% 2,239,888
2010-05-14 2010-05-12 33.884 64,319 -1,055 0.01% 2,179,363
2010-05-11 2010-05-07 33.770 65,374 +2,111 0.01% 2,207,678
2010-05-10 2010-05-06 33.088 63,263 +2,110 0.01% 2,093,230
2010-05-06 2010-05-04 36.174 61,153 +668 0.01% 2,212,126
2010-04-30 2010-04-28 36.863 60,485 +1,044 0.01% 2,229,682
2010-04-23 2010-04-21 39.661 59,441 -209 0.01% 2,357,472
2010-04-22 2010-04-20 39.373 59,650 -2,088 0.01% 2,348,618
2010-04-21 2010-04-19 38.511 61,738 +1,044 0.01% 2,377,600
2010-04-09 2010-04-07 41.768 60,694 -3,131 0.01% 2,535,084
2010-04-01 2010-03-30 39.565 63,825 +1,043 0.01% 2,525,231
2010-02-26 2010-02-24 36.174 62,782 -7,307 0.01% 2,271,053
2010-02-25 2010-02-23 35.331 70,089 -67,850 0.01% 2,476,287
2010-02-24 2010-02-22 35.407 137,939 +75,157 0.02% 4,884,040
2010-02-08 2010-02-04 35.829 62,782 -92,903 0.01% 2,249,401
2010-02-05 2010-02-03 37.017 155,685 +93,947 0.02% 5,762,939
2010-01-29 2010-01-27 34.871 61,738 -5,219 0.01% 2,152,852
2010-01-28 2010-01-26 36.825 66,957 -40,710 0.01% 2,465,696
2010-01-27 2010-01-25 38.281 107,667 +45,929 0.01% 4,121,623
2010-01-26 2010-01-22 37.706 61,738 +3,132 0.01% 2,327,919
2010-01-25 2010-01-21 38.799 58,606 -51,149 0.01% 2,273,826
2010-01-22 2010-01-20 41.193 109,755 +25,052 0.01% 4,521,192
2010-01-21 2010-01-19 42.535 84,703 -15,657 0.01% 3,602,815
2010-01-20 2010-01-18 42.151 100,360 +41,754 0.01% 4,230,323
2010-01-15 2010-01-13 41.577 58,606 -20,877 0.01% 2,436,643
2010-01-14 2010-01-12 43.684 79,483 -16,702 0.01% 3,472,156
2010-01-13 2010-01-11 43.014 96,185 +35,491 0.01% 4,137,270
2010-01-11 2010-01-07 38.607 60,694 +1,044 0.01% 2,343,209
2010-01-08 2010-01-06 39.948 59,650 -6,263 0.01% 2,382,905
2010-01-07 2010-01-05 38.320 65,913 +1,044 0.01% 2,525,755
2010-01-05 2009-12-31 36.787 64,869 -2,088 0.01% 2,386,319
2009-12-30 2009-12-28 33.261 66,957 -2,088 0.01% 2,227,080
2009-12-22 2009-12-18 32.073 69,045 +2,088 0.01% 2,214,511
2009-12-21 2009-12-17 32.878 66,957 +1,044 0.01% 2,201,423
2009-12-16 2009-12-14 34.717 65,913 +4,175 0.01% 2,288,334
2009-11-20 2009-11-18 38.511 61,738 -1,044 0.01% 2,377,600
2009-11-18 2009-11-16 40.140 62,782 +1,044 0.01% 2,520,051
2009-11-12 2009-11-10 37.438 61,738 -1,044 0.01% 2,311,358
2009-11-10 2009-11-06 34.909 62,782 +1,044 0.01% 2,191,662
2009-11-03 2009-10-30 35.790 61,738 +2,088 0.01% 2,209,630
2009-10-28 2009-10-23 38.128 59,650 -4,175 0.01% 2,274,331
2009-10-27 2009-10-22 38.013 63,825 -1,044 0.01% 2,426,178
2009-10-22 2009-10-20 37.860 64,869 -1,044 0.01% 2,455,920
2009-10-16 2009-10-14 36.365 65,913 +1,044 0.01% 2,396,942
2009-09-23 2009-09-21 37.084 64,869 +587 0.01% 2,405,624
2009-09-22 2009-09-18 37.355 64,282 +1,035 0.01% 2,401,256
2009-09-14 2009-09-10 39.347 63,247 -3,103 0.01% 2,488,549
2009-09-11 2009-09-09 38.670 66,350 +3,103 0.01% 2,565,741
2009-09-09 2009-09-07 38.960 63,247 +4,137 0.01% 2,464,092
2009-09-08 2009-09-04 40.217 59,110 -5,172 0.01% 2,377,203
2009-09-07 2009-09-03 37.316 64,282 +3,104 0.01% 2,398,770
2009-09-04 2009-09-02 34.803 61,178 +2,068 0.01% 2,129,167
2009-09-01 2009-08-28 37.084 59,110 -5,172 0.01% 2,192,055
2009-08-26 2009-08-24 40.410 64,282 -2,068 0.01% 2,597,632
2009-08-25 2009-08-21 39.830 66,350 +7,240 0.01% 2,642,713
2009-08-18 2009-08-14 43.987 59,110 +13,447 0.01% 2,600,065
2009-08-12 2009-08-10 45.244 45,663 -2,068 0.01% 2,065,961
2009-08-11 2009-08-07 43.890 47,731 +3,103 0.01% 2,094,924
2009-08-10 2009-08-06 45.824 44,628 -2,069 0.01% 2,045,021
2009-08-06 2009-08-04 45.437 46,697 +2,069 0.01% 2,121,772
2009-07-22 2009-07-20 40.313 44,628 -7,241 0.01% 1,799,100
2009-07-15 2009-07-13 34.184 51,869 +1,034 0.01% 1,773,095
2009-07-09 2009-07-07 35.576 50,835 +2,069 0.01% 1,808,517
2009-07-06 2009-07-02 36.582 48,766 -2,069 0.01% 1,783,940
2009-05-20 2009-05-18 33.875 50,835 -1,034 0.01% 1,722,023
2009-05-06 2009-05-04 30.973 51,869 +387 0.01% 1,606,556
2009-05-05 2009-04-30 29.610 51,482 -5,134 0.01% 1,524,369
2009-04-16 2009-04-14 28.908 56,616 -2,053 0.01% 1,636,681
2009-04-14 2009-04-08 25.636 58,669 -5,134 0.01% 1,504,027
2009-04-09 2009-04-07 26.999 63,803 +10,267 0.01% 1,722,643
2009-04-08 2009-04-06 27.701 53,536 +2,054 0.01% 1,482,984
2009-04-07 2009-04-03 27.155 51,482 -1,027 0.01% 1,398,006
2009-04-06 2009-04-02 27.506 52,509 -5,133 0.01% 1,444,307
2009-04-03 2009-04-01 25.831 57,642 -30,801 0.01% 1,488,928
2009-04-02 2009-03-31 23.454 88,443 +30,801 0.01% 2,074,345
2009-03-31 2009-03-27 23.688 57,642 -5,134 0.01% 1,365,412
2009-03-30 2009-03-26 24.545 62,776 +5,134 0.01% 1,540,832
2009-03-19 2009-03-17 19.870 57,642 -1,027 0.01% 1,145,329
2009-03-05 2009-03-03 17.727 58,669 -2,054 0.01% 1,040,019
2009-03-04 2009-03-02 16.558 60,723 +2,054 0.01% 1,005,456
2009-02-18 2009-02-16 21.233 58,669 -1,027 0.01% 1,245,736
2009-02-09 2009-02-05 18.409 59,696 -2,053 0.01% 1,098,925
2009-01-20 2009-01-16 16.889 61,749 +2,053 0.01% 1,042,894
2009-01-09 2009-01-07 20.532 59,696 -1,027 0.01% 1,225,679
2008-12-30 2008-12-24 18.448 60,723 +1,027 0.01% 1,120,196
2008-12-08 2008-12-04 16.461 59,696 -1,027 0.01% 982,637
2008-12-02 2008-11-28 15.272 60,723 -2,053 0.01% 927,385
2008-11-20 2008-11-18 14.805 62,776 +2,053 0.01% 929,391
2008-11-03 2008-10-30 12.779 60,723 -8,213 0.01% 775,976
2008-10-29 2008-10-27 11.688 68,936 -5,133 0.01% 805,728
2008-10-24 2008-10-22 14.805 74,069 -4,107 0.01% 1,096,582
2008-10-22 2008-10-20 16.168 78,176 -3,080 0.01% 1,263,987
2008-10-21 2008-10-17 15.194 81,256 +3,080 0.01% 1,234,642
2008-09-29 2008-09-25 23.220 78,176 -3,080 0.01% 1,815,268
2008-09-19 2008-09-17 18.432 81,256 -2,350 0.01% 1,497,703
2008-08-05 2008-08-01 28.729 83,606 -2,036 0.01% 2,401,886
2008-07-24 2008-07-22 30.419 85,642 -1,018 0.01% 2,605,105
2008-07-14 2008-07-10 31.794 86,660 -3,053 0.01% 2,755,273
2008-07-11 2008-07-09 29.790 89,713 -3,053 0.01% 2,672,527
2008-07-09 2008-07-07 29.475 92,766 +3,053 0.01% 2,734,309
2008-07-03 2008-06-30 29.554 89,713 -1,018 0.01% 2,651,372
2008-07-02 2008-06-27 29.240 90,731 +1,018 0.01% 2,652,932
2008-06-27 2008-06-25 31.244 89,713 -6,107 0.01% 2,802,980
2008-06-24 2008-06-20 31.440 95,820 -2,035 0.01% 3,012,615
2008-06-23 2008-06-19 30.458 97,855 +1,017 0.01% 2,980,453
2008-06-20 2008-06-18 31.676 96,838 -11,195 0.01% 3,067,456
2008-06-19 2008-06-17 30.301 108,033 +17,302 0.01% 3,273,470
2008-06-18 2008-06-16 29.868 90,731 -1,018 0.01% 2,709,984
2008-06-17 2008-06-13 29.515 91,749 +1,018 0.01% 2,707,938
2008-06-16 2008-06-12 31.244 90,731 +1,018 0.01% 2,834,786
2008-06-13 2008-06-11 32.030 89,713 +1,018 0.01% 2,873,495
2008-06-10 2008-06-05 34.270 88,695 +2,035 0.01% 3,039,577
2008-06-06 2008-06-04 35.135 86,660 +5,089 0.01% 3,044,764
2008-06-05 2008-06-03 35.449 81,571 +1,018 0.01% 2,891,611
2008-06-03 2008-05-30 36.746 80,553 -1,018 0.01% 2,959,994
2008-05-30 2008-05-28 35.174 81,571 -1,017 0.01% 2,869,170
2008-05-29 2008-05-27 33.209 82,588 -3,054 0.01% 2,742,655
2008-05-28 2008-05-26 32.226 85,642 +4,071 0.01% 2,759,931
2008-05-22 2008-05-20 36.629 81,571 +2,036 0.01% 2,987,871
2008-05-21 2008-05-19 37.894 79,535 +429 0.01% 3,013,861
2008-05-20 2008-05-16 37.143 79,106 +3,037 0.01% 2,938,215
2008-05-19 2008-05-15 37.459 76,069 +3,037 0.01% 2,849,459
2008-05-15 2008-05-13 36.432 73,032 +2,025 0.01% 2,660,666
2008-05-14 2008-05-09 37.814 71,007 +4,049 0.01% 2,685,093
2008-05-13 2008-05-08 39.276 66,958 +2,024 0.01% 2,629,875
2008-05-09 2008-05-07 38.289 64,934 +3,037 0.01% 2,486,235
2008-05-07 2008-05-05 40.995 61,897 +5,062 0.01% 2,537,488
2008-05-06 2008-05-02 42.576 56,835 -1,012 0.01% 2,419,800
2008-05-05 2008-04-30 39.197 57,847 -7,087 0.01% 2,267,456
2008-04-29 2008-04-25 37.459 64,934 +2,025 0.01% 2,432,354
2008-04-28 2008-04-24 38.763 62,909 +2,025 0.01% 2,438,530
2008-04-25 2008-04-23 34.653 60,884 -7,087 0.01% 2,109,838
2008-04-24 2008-04-22 32.204 67,971 -2,024 0.01% 2,188,908
2008-04-23 2008-04-21 30.465 69,995 -5,062 0.01% 2,132,395
2008-04-22 2008-04-18 29.793 75,057 +4,050 0.01% 2,236,191
2008-04-21 2008-04-17 29.951 71,007 -5,062 0.01% 2,126,751
2008-04-18 2008-04-16 30.030 76,069 +5,062 0.01% 2,284,376
2008-04-17 2008-04-15 30.663 71,007 +6,073 0.01% 2,177,254
2008-04-16 2008-04-14 31.492 64,934 +5,062 0.01% 2,044,922
2008-04-15 2008-04-11 33.428 59,872 -2,025 0.01% 2,001,430
2008-04-11 2008-04-09 32.757 61,897 +2,025 0.01% 2,027,545
2008-04-09 2008-04-07 33.547 59,872 -4,049 0.01% 2,008,527
2008-04-08 2008-04-03 30.939 63,921 -14,173 0.01% 1,977,660
2008-04-07 2008-04-02 29.596 78,094 +1,013 0.01% 2,311,244
2008-04-03 2008-04-01 29.003 77,081 +2,024 0.01% 2,235,577
2008-04-02 2008-03-31 29.951 75,057 +2,025 0.01% 2,248,054
2008-04-01 2008-03-28 29.754 73,032 -10,123 0.01% 2,172,974
2008-03-31 2008-03-27 27.225 83,155 -4,049 0.01% 2,263,883
2008-03-28 2008-03-26 25.881 87,204 +2,024 0.01% 2,256,961
2008-03-27 2008-03-25 25.170 85,180 +1,012 0.01% 2,143,993
2008-03-26 2008-03-20 23.511 84,168 -6,073 0.01% 1,978,838
2008-03-25 2008-03-19 22.918 90,241 -2,025 0.01% 2,068,132
2008-03-20 2008-03-18 23.708 92,266 -2,025 0.01% 2,187,456
2008-03-19 2008-03-17 22.207 94,291 +6,074 0.01% 2,093,885
2008-03-17 2008-03-13 31.413 88,217 +7,086 0.01% 2,771,186
2008-03-14 2008-03-12 32.678 81,131 +6,074 0.01% 2,651,177
2008-03-13 2008-03-11 32.599 75,057 +2,025 0.01% 2,446,760
2008-03-12 2008-03-10 33.587 73,032 -3,037 0.01% 2,452,892
2008-03-11 2008-03-07 32.283 76,069 +15,185 0.01% 2,455,704
2008-03-10 2008-03-06 33.745 60,884 -1,013 0.01% 2,054,506
2008-03-06 2008-03-04 32.915 61,897 +1,013 0.01% 2,037,328
2008-03-03 2008-02-28 34.219 60,884 -8,099 0.01% 2,083,375
2008-02-29 2008-02-27 33.389 68,983 -4,049 0.01% 2,303,271
2008-02-28 2008-02-26 31.571 73,032 +4,049 0.01% 2,305,718
2008-02-27 2008-02-25 32.796 68,983 +7,086 0.01% 2,262,385
2008-02-26 2008-02-22 32.994 61,897 +1,013 0.01% 2,042,219
2008-02-25 2008-02-21 33.784 60,884 -1,013 0.01% 2,056,911
2008-02-22 2008-02-20 33.587 61,897 -4,049 0.01% 2,078,906
2008-02-21 2008-02-19 34.377 65,946 -10,123 0.01% 2,267,013
2008-02-20 2008-02-18 31.927 76,069 +6,074 0.01% 2,428,652
2008-02-19 2008-02-15 33.349 69,995 +6,074 0.01% 2,334,295
2008-02-15 2008-02-13 32.875 63,921 +1,012 0.01% 2,101,422
2008-02-14 2008-02-12 33.547 62,909 -1,012 0.01% 2,110,410
2008-02-13 2008-02-11 33.587 63,921 +3,037 0.01% 2,146,885
2008-02-12 2008-02-06 35.088 60,884 -2,025 0.01% 2,136,301
2008-02-11 2008-02-04 37.064 62,909 -9,111 0.01% 2,331,642
2008-02-01 2008-01-30 31.413 72,020 +4,049 0.01% 2,262,385
2008-01-31 2008-01-29 37.143 67,971 +2,025 0.01% 2,524,630
2008-01-30 2008-01-28 38.723 65,946 +2,025 0.01% 2,553,647
2008-01-29 2008-01-25 41.094 63,921 -2,025 0.01% 2,626,777
2008-01-28 2008-01-24 39.356 65,946 -2,025 0.01% 2,595,339
2008-01-25 2008-01-23 39.514 67,971 +3,037 0.01% 2,685,777
2008-01-24 2008-01-22 38.565 64,934 +1,013 0.01% 2,504,196
2008-01-23 2008-01-21 43.465 63,921 +3,037 0.01% 2,778,322
2008-01-22 2008-01-18 46.428 60,884 +1,012 0.01% 2,826,750
2008-01-21 2008-01-17 47.515 59,872 +1,012 0.01% 2,844,822
2008-01-17 2008-01-15 51.170 58,860 +1,013 0.01% 3,011,871
2008-01-14 2008-01-10 55.714 57,847 -7,087 0.01% 3,222,896
2008-01-11 2008-01-09 54.628 64,934 +4,050 0.01% 3,547,183
2008-01-10 2008-01-08 51.960 60,884 -5,062 0.01% 3,163,554
2008-01-09 2008-01-07 46.922 65,946 +1,012 0.01% 3,094,343
2008-01-08 2008-01-04 49.194 64,934 +1,013 0.01% 3,194,389
2008-01-07 2008-01-03 49.293 63,921 -2,025 0.01% 3,150,870
2008-01-02 2007-12-27 48.997 65,946 +5,062 0.01% 3,231,145
2007-12-28 2007-12-24 49.392 60,884 -4,050 0.01% 3,007,181
2007-12-21 2007-12-19 47.219 64,934 -1,012 0.01% 3,066,100
2007-12-19 2007-12-17 45.836 65,946 -2,025 0.01% 3,022,684
2007-12-18 2007-12-14 48.305 67,971 +7,087 0.01% 3,283,363
2007-12-17 2007-12-13 51.368 60,884 +2,024 0.01% 3,127,468
2007-12-14 2007-12-12 53.541 58,860 +1,013 0.01% 3,151,417
2007-12-13 2007-12-11 54.726 57,847 -7,087 0.01% 3,165,752
2007-12-12 2007-12-10 52.849 64,934 +7,087 0.01% 3,431,723
2007-12-11 2007-12-07 55.912 57,847 +1,012 0.01% 3,234,324
2007-12-07 2007-12-05 57.690 56,835 -7,086 0.01% 3,278,801
2007-12-06 2007-12-04 53.442 63,921 +4,049 0.01% 3,416,073
2007-12-05 2007-12-03 52.257 59,872 -1,012 0.01% 3,128,713
2007-12-03 2007-11-29 49.194 60,884 -6,074 0.01% 2,995,152
2007-11-30 2007-11-28 45.243 66,958 +3,037 0.01% 3,029,384
2007-11-29 2007-11-27 46.527 63,921 +2,024 0.01% 2,974,067
2007-11-28 2007-11-26 45.441 61,897 -4,049 0.01% 2,812,637
2007-11-27 2007-11-23 44.255 65,946 -2,025 0.01% 2,918,454
2007-11-26 2007-11-22 43.860 67,971 +3,037 0.01% 2,981,213
2007-11-23 2007-11-21 47.713 64,934 +3,037 0.01% 3,098,173
2007-11-22 2007-11-20 52.355 61,897 +3,037 0.01% 3,240,647
2007-11-16 2007-11-14 60.851 58,860 +2,025 0.01% 3,581,684
2007-11-14 2007-11-12 58.283 56,835 +2,024 0.01% 3,312,487
2007-11-12 2007-11-08 68.062 54,811 -3,036 0.01% 3,730,553
2007-11-09 2007-11-07 71.026 57,847 -7,087 0.01% 4,108,621
2007-11-08 2007-11-06 68.852 64,934 -2,024 0.01% 4,470,862
2007-11-07 2007-11-05 65.988 66,958 +2,024 0.01% 4,418,402
2007-11-02 2007-10-31 67.766 64,934 +1,013 0.01% 4,400,303
2007-10-31 2007-10-29 71.618 63,921 -2,025 0.01% 4,577,917
2007-10-30 2007-10-26 66.778 65,946 -1,012 0.01% 4,403,738
2007-10-18 2007-10-16 60.653 66,958 +3,037 0.01% 4,061,226
2007-10-11 2007-10-09 67.272 63,921 -2,025 0.01% 4,300,084
2007-10-10 2007-10-08 61.641 65,946 -1,012 0.01% 4,064,989
2007-10-09 2007-10-05 56.900 66,958 -3,037 0.01% 3,809,880
2007-10-08 2007-10-04 52.454 69,995 +3,037 0.01% 3,671,537
2007-10-03 2007-09-28 54.726 66,958 -5,062 0.01% 3,664,364
2007-10-02 2007-09-27 55.220 72,020 -2,024 0.01% 3,976,960
2007-09-28 2007-09-25 51.862 74,044 +1,012 0.01% 3,840,038
2007-09-27 2007-09-24 52.257 73,032 +1,012 0.01% 3,816,411
2007-09-24 2007-09-20 53.738 72,020 +5,062 0.01% 3,870,244
2007-09-19 2007-09-17 54.726 66,958 -2,025 0.01% 3,664,364
2007-09-18 2007-09-14 53.245 68,983 -2,024 0.01% 3,672,968
2007-09-17 2007-09-13 51.664 71,007 -4,050 0.01% 3,668,505
2007-09-14 2007-09-12 49.688 75,057 +5,062 0.01% 3,729,456
2007-09-10 2007-09-06 48.207 69,995 +1,012 0.01% 3,374,218
2007-09-06 2007-09-04 48.898 68,983 +1,012 0.01% 3,373,134
2007-09-05 2007-09-03 50.577 67,971 -4,049 0.01% 3,437,795
2007-09-04 2007-08-31 48.207 72,020 +1,013 0.01% 3,471,836
2007-08-31 2007-08-29 45.342 71,007 -1,013 0.01% 3,219,587
2007-08-30 2007-08-28 48.009 72,020 -1,012 0.01% 3,457,608
2007-08-29 2007-08-27 43.860 73,032 -7,086 0.01% 3,203,188
2007-08-28 2007-08-24 39.612 80,118 +10,123 0.01% 3,173,663
2007-08-27 2007-08-23 37.380 69,995 -2,025 0.01% 2,616,402
2007-08-24 2007-08-22 36.076 72,020 -2,024 0.01% 2,598,186
2007-08-22 2007-08-20 35.523 74,044 -5,062 0.01% 2,630,243
2007-08-21 2007-08-17 30.623 79,106 +7,086 0.01% 2,422,465
2007-08-20 2007-08-16 33.587 72,020 -3,037 0.01% 2,418,902
2007-08-16 2007-08-14 37.498 75,057 +3,037 0.01% 2,814,516
2007-08-14 2007-08-10 37.656 72,020 -2,024 0.01% 2,712,016
2007-08-09 2007-08-07 33.112 74,044 -4,050 0.01% 2,451,773
2007-08-06 2007-08-02 34.298 78,094 -3,037 0.01% 2,678,451
2007-08-03 2007-08-01 34.772 81,131 +1,013 0.01% 2,821,083
2007-08-02 2007-07-31 36.511 80,118 +1,012 0.01% 2,925,152
2007-08-01 2007-07-30 35.286 79,106 +4,049 0.01% 2,791,304
2007-07-31 2007-07-27 34.772 75,057 +1,013 0.01% 2,609,878
2007-07-27 2007-07-25 37.735 74,044 -5,062 0.01% 2,794,085
2007-07-25 2007-07-23 36.629 79,106 -2,025 0.01% 2,897,580
2007-07-11 2007-07-09 37.182 81,131 -5,061 0.01% 3,016,635
2007-07-09 2007-07-05 34.495 86,192 -6,074 0.01% 2,973,223
2007-07-03 2007-06-28 32.599 92,266 +4,049 0.01% 3,007,751
2007-06-28 2007-06-26 32.401 88,217 +2,025 0.01% 2,858,331
2007-06-26 2007-06-22 34.930 86,192 0.01% 3,010,686

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top