History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 0 +0
2025-10-13 2025-10-09 11.860 0 +0
2025-10-10 2025-10-08 12.350 0 +0
2025-10-09 2025-10-06 12.470 0 +0
2025-10-08 2025-10-03 12.680 0 +0
2025-10-06 2025-10-02 12.600 0 +0
2025-10-03 2025-09-30 12.230 0 +0
2025-10-02 2025-09-29 11.950 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 12.790 0 +0
2025-09-26 2025-09-24 10.160 0 +0
2025-09-25 2025-09-23 9.330 0 +0
2025-09-24 2025-09-22 9.030 0 +0
2025-09-23 2025-09-19 8.890 0 +0
2025-09-22 2025-09-18 9.090 0 +0
2025-09-19 2025-09-17 9.280 0 +0
2025-09-18 2025-09-16 9.350 0 +0
2025-09-17 2025-09-15 9.390 0 +0
2025-09-16 2025-09-12 9.571 0 +0
2025-09-15 2025-09-11 9.300 0 +0
2025-09-12 2025-09-10 9.039 0 +0
2025-09-11 2025-09-09 9.008 0 +0
2025-09-10 2025-09-08 9.008 0 +0
2025-09-09 2025-09-05 8.807 0 +0
2025-09-08 2025-09-04 8.345 0 +0
2025-09-05 2025-09-03 8.445 0 +0
2025-09-04 2025-09-02 8.616 0 +0
2025-09-03 2025-09-01 8.827 0 +0
2025-09-02 2025-08-29 8.958 0 +0
2025-09-01 2025-08-28 9.541 0 +0
2025-08-29 2025-08-27 9.240 0 +0
2025-08-28 2025-08-26 9.360 0 +0
2025-08-27 2025-08-25 9.682 0 +0
2025-08-26 2025-08-22 9.461 0 +0
2025-08-25 2025-08-21 9.411 0 +0
2025-08-22 2025-08-20 9.732 0 +0
2025-08-21 2025-08-19 9.652 0 +0
2025-08-20 2025-08-18 9.873 0 +0
2025-08-19 2025-08-15 9.481 0 +0
2025-08-18 2025-08-14 9.250 0 +0
2025-08-15 2025-08-13 9.189 0 +0
2025-08-14 2025-08-12 9.199 0 +0
2025-08-13 2025-08-11 9.129 0 +0
2025-08-12 2025-08-08 9.270 0 +0
2025-08-11 2025-08-07 9.280 0 +0
2025-08-08 2025-08-06 9.250 0 +0
2025-08-07 2025-08-05 7.872 0 +0
2025-08-06 2025-08-04 7.711 0 +0
2025-08-05 2025-08-01 7.802 0 +0
2025-08-04 2025-07-31 8.063 0 +0
2025-08-01 2025-07-30 8.285 0 +0
2025-07-31 2025-07-29 8.385 0 +0
2025-07-30 2025-07-28 8.727 0 +0
2025-07-29 2025-07-25 8.556 0 +0
2025-07-28 2025-07-24 8.466 0 +0
2025-07-25 2025-07-23 8.154 0 +0
2025-07-24 2025-07-22 8.063 0 +0
2025-07-23 2025-07-21 8.274 0 +0
2025-07-22 2025-07-18 8.536 0 +0
2025-07-21 2025-07-17 8.013 0 +0
2025-07-18 2025-07-16 7.943 0 +0
2025-07-17 2025-07-15 8.114 0 +0
2025-07-16 2025-07-14 8.385 0 +0
2025-07-15 2025-07-11 8.496 0 +0
2025-07-14 2025-07-10 8.124 0 +0
2025-07-11 2025-07-09 8.164 0 +0
2025-07-10 2025-07-08 8.546 0 +0
2025-07-09 2025-07-07 7.943 0 +0
2025-07-08 2025-07-04 7.701 0 +0
2025-07-07 2025-07-03 7.601 0 +0
2025-07-04 2025-07-02 7.380 0 +0
2025-07-03 2025-06-30 7.319 0 +0
2025-07-02 2025-06-27 6.988 0 +0
2025-06-30 2025-06-26 7.239 0 +0
2025-06-27 2025-06-25 6.817 0 +0
2025-06-26 2025-06-24 5.912 0 +0
2025-06-25 2025-06-23 5.872 0 +0
2025-06-24 2025-06-20 5.791 0 +0
2025-06-23 2025-06-19 5.912 0 +0
2025-06-20 2025-06-18 5.872 0 +0
2025-06-19 2025-06-17 6.012 0 +0
2025-06-18 2025-06-16 6.203 0 +0
2025-06-17 2025-06-13 5.510 0 +0
2025-06-16 2025-06-12 5.711 0 +0
2025-06-13 2025-06-11 5.520 0 +0
2025-06-12 2025-06-10 5.329 0 +0
2025-06-11 2025-06-09 5.449 0 +0
2025-06-10 2025-06-06 5.178 0 +0
2025-06-09 2025-06-05 6.254 0 +0
2025-06-06 2025-06-04 6.083 0 +0
2025-06-05 2025-06-03 5.459 0 +0
2025-06-04 2025-06-02 4.725 0 +0
2025-06-03 2025-05-30 4.665 0 +0
2025-06-02 2025-05-29 5.027 0 +0
2025-05-30 2025-05-28 4.374 0 +0
2025-05-29 2025-05-27 4.353 0 +0
2025-05-28 2025-05-26 4.444 0 +0
2025-05-27 2025-05-23 4.444 0 +0
2025-05-26 2025-05-22 4.455 0 +0
2025-05-23 2025-05-21 4.536 0 +0
2025-05-22 2025-05-20 4.475 0 +0
2025-05-21 2025-05-19 4.455 0 +0
2025-05-20 2025-05-16 4.485 0 +0
2025-05-19 2025-05-15 4.495 0 +0
2025-05-16 2025-05-14 4.505 0 +0
2025-05-15 2025-05-13 4.444 0 +0
2025-05-14 2025-05-12 4.485 0 +0
2025-05-13 2025-05-09 4.333 0 +0
2025-05-12 2025-05-08 4.373 0 +0
2025-05-09 2025-05-07 4.424 0 +0
2025-05-08 2025-05-06 4.353 0 +0
2025-05-07 2025-05-02 4.343 0 +0
2025-05-06 2025-04-30 4.231 0 +0
2025-05-02 2025-04-29 4.282 0 +0
2025-04-30 2025-04-28 4.221 0 +0
2025-04-29 2025-04-25 4.211 0 +0
2025-04-28 2025-04-24 4.200 0 +0
2025-04-25 2025-04-23 4.170 0 +0
2025-04-24 2025-04-22 4.078 0 +0
2025-04-23 2025-04-17 4.068 0 +0
2025-04-22 2025-04-16 4.068 0 +0
2025-04-17 2025-04-15 4.160 0 +0
2025-04-16 2025-04-14 4.170 0 +0
2025-04-15 2025-04-11 4.099 0 +0
2025-04-14 2025-04-10 4.078 0 +0
2025-04-11 2025-04-09 4.068 0 +0
2025-04-10 2025-04-08 3.916 0 +0
2025-04-09 2025-04-07 3.834 0 +0
2025-04-08 2025-04-03 4.505 0 +0
2025-04-07 2025-04-02 4.536 0 +0
2025-04-03 2025-04-01 4.444 0 +0
2025-04-02 2025-03-31 4.414 0 +0
2025-04-01 2025-03-28 4.505 0 +0
2025-03-31 2025-03-27 5.136 0 +0
2025-03-28 2025-03-26 5.167 0 +0
2025-03-27 2025-03-25 5.136 0 +0
2025-03-26 2025-03-24 5.187 0 +0
2025-03-25 2025-03-21 5.217 0 +0
2025-03-24 2025-03-20 5.421 0 +0
2025-03-21 2025-03-19 5.634 0 +0
2025-03-20 2025-03-18 5.624 0 +0
2025-03-19 2025-03-17 5.441 0 +0
2025-03-18 2025-03-14 5.278 0 +0
2025-03-17 2025-03-13 5.126 0 +0
2025-03-14 2025-03-12 5.126 0 +0
2025-03-13 2025-03-11 5.116 0 +0
2025-03-12 2025-03-10 5.146 0 +0
2025-03-11 2025-03-07 5.228 0 +0
2025-03-10 2025-03-06 5.268 0 +0
2025-03-07 2025-03-05 5.167 0 +0
2025-03-06 2025-03-04 5.075 0 +0
2025-03-05 2025-03-03 5.085 0 +0
2025-03-04 2025-02-28 5.258 0 +0
2025-03-03 2025-02-27 5.584 0 +0
2025-02-28 2025-02-26 5.573 0 +0
2025-02-27 2025-02-25 5.360 0 +0
2025-02-26 2025-02-24 5.502 0 +0
2025-02-25 2025-02-21 5.523 0 +0
2025-02-24 2025-02-20 5.278 0 +0
2025-02-21 2025-02-19 5.309 0 +0
2025-02-20 2025-02-18 5.289 0 +0
2025-02-19 2025-02-17 5.339 0 +0
2025-02-18 2025-02-14 5.299 0 +0
2025-02-17 2025-02-13 5.228 0 +0
2025-02-14 2025-02-12 5.390 0 +0
2025-02-13 2025-02-11 5.146 0 +0
2025-02-12 2025-02-10 5.207 0 +0
2025-02-11 2025-02-07 5.156 0 +0
2025-02-10 2025-02-06 5.075 0 +0
2025-02-07 2025-02-05 4.973 0 +0
2025-02-06 2025-02-04 4.912 0 +0
2025-02-05 2025-02-03 4.841 0 +0
2025-02-04 2025-01-28 4.953 0 +0
2025-02-03 2025-01-24 4.882 0 +0
2025-01-27 2025-01-23 4.851 0 +0
2025-01-24 2025-01-22 4.841 0 +0
2025-01-23 2025-01-21 4.963 0 +0
2025-01-22 2025-01-20 4.922 0 +0
2025-01-21 2025-01-17 4.922 0 +0
2025-01-20 2025-01-16 4.892 0 +0
2025-01-17 2025-01-15 4.861 0 +0
2025-01-16 2025-01-14 4.872 0 +0
2025-01-15 2025-01-13 4.709 0 +0
2025-01-14 2025-01-10 4.800 0 +0
2025-01-13 2025-01-09 4.922 0 +0
2025-01-10 2025-01-08 4.922 0 +0
2025-01-09 2025-01-07 5.034 0 +0
2025-01-08 2025-01-06 5.106 0 +0
2025-01-07 2025-01-03 5.075 0 +0
2025-01-06 2025-01-02 5.136 0 +0
2025-01-03 2024-12-31 5.390 0 +0
2025-01-02 2024-12-27 5.472 0 +0
2024-12-30 2024-12-24 5.390 0 +0
2024-12-27 2024-12-20 5.441 0 +0
2024-12-23 2024-12-19 5.472 0 +0
2024-12-20 2024-12-18 5.573 0 +0
2024-12-19 2024-12-17 5.462 0 +0
2024-12-18 2024-12-16 5.553 0 +0
2024-12-17 2024-12-13 5.645 0 +0
2024-12-16 2024-12-12 5.767 0 +0
2024-12-13 2024-12-11 5.716 0 +0
2024-12-12 2024-12-10 5.645 0 +0
2024-12-11 2024-12-09 5.716 0 +0
2024-12-10 2024-12-06 5.512 0 +0
2024-12-09 2024-12-05 5.441 0 +0
2024-12-06 2024-12-04 5.380 0 +0
2024-12-05 2024-12-03 5.431 0 +0
2024-12-04 2024-12-02 5.421 0 +0
2024-12-03 2024-11-29 5.289 0 +0
2024-12-02 2024-11-28 5.197 0 +0
2024-11-29 2024-11-27 5.187 0 +0
2024-11-28 2024-11-26 5.065 0 +0
2024-11-27 2024-11-25 5.045 0 +0
2024-11-26 2024-11-22 5.085 0 +0
2024-11-25 2024-11-21 5.339 0 +0
2024-11-22 2024-11-20 5.350 0 +0
2024-11-21 2024-11-19 5.370 0 +0
2024-11-20 2024-11-18 5.319 0 +0
2024-11-19 2024-11-15 5.431 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.695 0 +0
2024-11-14 2024-11-12 5.756 0 +0
2024-11-13 2024-11-11 5.838 0 +0
2024-11-12 2024-11-08 5.889 0 +0
2024-11-11 2024-11-07 6.062 0 +0
2024-11-08 2024-11-06 5.655 0 +0
2024-11-07 2024-11-05 5.665 0 +0
2024-11-06 2024-11-04 5.380 0 +0
2024-11-05 2024-11-01 5.228 0 +0
2024-11-04 2024-10-31 5.167 0 +0
2024-11-01 2024-10-30 5.177 0 +0
2024-10-31 2024-10-29 5.278 0 +0
2024-10-30 2024-10-28 5.289 0 +0
2024-10-29 2024-10-25 5.278 0 +0
2024-10-28 2024-10-24 5.217 0 +0
2024-10-25 2024-10-23 5.390 0 +0
2024-10-24 2024-10-22 5.492 0 +0
2024-10-23 2024-10-21 5.411 0 +0
2024-10-22 2024-10-18 5.228 0 +0
2024-10-21 2024-10-17 4.872 0 +0
2024-10-18 2024-10-16 5.065 0 +0
2024-10-17 2024-10-15 5.065 0 +0
2024-10-16 2024-10-14 5.350 0 +0
2024-10-15 2024-10-10 5.350 0 +0
2024-10-14 2024-10-09 5.228 0 +0
2024-10-10 2024-10-08 5.695 0 +0
2024-10-09 2024-10-07 7.577 0 +0
2024-10-08 2024-10-04 6.387 0 +0
2024-10-07 2024-10-03 5.940 0 +0
2024-10-04 2024-10-02 6.153 0 +0
2024-10-03 2024-09-30 5.187 0 +0
2024-10-02 2024-09-27 4.434 0 +0
2024-09-30 2024-09-26 4.139 0 +0
2024-09-27 2024-09-25 3.804 0 +0
2024-09-26 2024-09-24 3.702 0 +0
2024-09-25 2024-09-23 3.458 0 +0
2024-09-24 2024-09-20 3.438 0 +0
2024-09-23 2024-09-19 3.417 0 +0
2024-09-20 2024-09-17 3.417 0 +0
2024-09-19 2024-09-16 3.469 0 +0
2024-09-17 2024-09-13 3.407 0 +0
2024-09-16 2024-09-12 3.366 0 +0
2024-09-13 2024-09-11 3.314 0 +0
2024-09-12 2024-09-10 3.407 0 +0
2024-09-11 2024-09-09 3.448 0 +0
2024-09-10 2024-09-05 3.541 0 +0
2024-09-09 2024-09-04 3.572 0 +0
2024-09-05 2024-09-03 3.562 0 +0
2024-09-04 2024-09-02 3.531 0 +0
2024-09-03 2024-08-30 3.613 0 +0
2024-09-02 2024-08-29 3.851 0 +0
2024-08-30 2024-08-28 3.841 0 +0
2024-08-29 2024-08-27 3.841 0 +0
2024-08-28 2024-08-26 3.841 0 +0
2024-08-27 2024-08-23 3.820 0 +0
2024-08-26 2024-08-22 3.820 0 +0
2024-08-23 2024-08-21 3.872 0 +0
2024-08-22 2024-08-20 3.902 0 +0
2024-08-21 2024-08-19 3.944 0 +0
2024-08-20 2024-08-16 3.913 0 +0
2024-08-19 2024-08-15 3.923 0 +0
2024-08-16 2024-08-14 3.913 0 +0
2024-08-15 2024-08-13 3.923 0 +0
2024-08-14 2024-08-12 3.944 0 +0
2024-08-13 2024-08-09 3.944 0 +0
2024-08-12 2024-08-08 3.933 0 +0
2024-08-09 2024-08-07 3.964 0 +0
2024-08-08 2024-08-06 3.933 0 +0
2024-08-07 2024-08-05 3.923 0 +0
2024-08-06 2024-08-02 3.975 0 +0
2024-08-05 2024-08-01 4.047 0 +0
2024-08-02 2024-07-31 4.037 0 +0
2024-08-01 2024-07-30 3.913 0 +0
2024-07-31 2024-07-29 3.933 0 +0
2024-07-30 2024-07-26 3.944 0 +0
2024-07-29 2024-07-25 3.892 0 +0
2024-07-26 2024-07-24 3.933 0 +0
2024-07-25 2024-07-23 3.964 0 +0
2024-07-24 2024-07-22 4.047 0 +0
2024-07-23 2024-07-19 4.047 0 +0
2024-07-22 2024-07-18 4.088 0 +0
2024-07-19 2024-07-17 4.078 0 +0
2024-07-18 2024-07-16 4.109 0 +0
2024-07-17 2024-07-15 4.119 0 +0
2024-07-16 2024-07-12 4.171 0 +0
2024-07-15 2024-07-11 4.119 0 +0
2024-07-12 2024-07-10 4.016 0 +0
2024-07-11 2024-07-09 4.037 0 +0
2024-07-10 2024-07-08 4.016 0 +0
2024-07-09 2024-07-05 4.109 0 +0
2024-07-08 2024-07-04 4.161 0 +0
2024-07-05 2024-07-03 4.171 0 +0
2024-07-04 2024-07-02 4.099 0 +0
2024-07-03 2024-06-28 4.078 0 +0
2024-07-02 2024-06-27 4.068 0 +0
2024-06-28 2024-06-26 4.171 0 +0
2024-06-27 2024-06-25 4.192 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.233 0 +0
2024-06-24 2024-06-20 4.254 0 +0
2024-06-21 2024-06-19 4.346 0 +0
2024-06-20 2024-06-18 4.295 0 +0
2024-06-19 2024-06-17 4.243 0 +0
2024-06-18 2024-06-14 4.274 0 +0
2024-06-17 2024-06-13 4.264 0 +0
2024-06-14 2024-06-12 4.233 0 +0
2024-06-13 2024-06-11 4.305 0 +0
2024-06-12 2024-06-07 4.398 0 +0
2024-06-11 2024-06-06 4.388 0 +0
2024-06-07 2024-06-05 4.419 0 +0
2024-06-06 2024-06-04 4.491 0 +0
2024-06-05 2024-06-03 4.481 0 +0
2024-06-04 2024-05-31 4.439 0 +0
2024-06-03 2024-05-30 4.512 0 +0
2024-05-31 2024-05-29 4.574 0 +0
2024-05-30 2024-05-28 4.605 0 +0
2024-05-29 2024-05-27 4.834 0 +0
2024-05-28 2024-05-24 4.697 0 +0
2024-05-27 2024-05-23 4.813 0 +0
2024-05-24 2024-05-22 4.992 0 +0
2024-05-23 2024-05-21 4.961 0 +0
2024-05-22 2024-05-20 5.108 0 +0
2024-05-21 2024-05-17 5.151 0 +0
2024-05-20 2024-05-16 4.855 0 +0
2024-05-17 2024-05-14 4.781 0 +0
2024-05-16 2024-05-13 4.876 0 +0
2024-05-14 2024-05-10 4.728 0 +0
2024-05-13 2024-05-09 4.517 0 +0
2024-05-10 2024-05-08 4.412 0 +0
2024-05-09 2024-05-07 4.528 0 +0
2024-05-08 2024-05-06 4.528 0 +0
2024-05-07 2024-05-03 4.602 0 +0
2024-05-06 2024-05-02 4.538 0 +0
2024-05-03 2024-04-30 4.422 0 +0
2024-05-02 2024-04-29 4.465 0 +0
2024-04-30 2024-04-26 4.422 0 +0
2024-04-29 2024-04-25 4.222 0 +0
2024-04-26 2024-04-24 4.243 0 +0
2024-04-25 2024-04-23 4.148 0 +0
2024-04-24 2024-04-22 4.063 0 +0
2024-04-23 2024-04-19 4.032 0 +0
2024-04-22 2024-04-18 4.095 0 +0
2024-04-19 2024-04-17 4.106 0 +0
2024-04-18 2024-04-16 4.011 0 +0
2024-04-17 2024-04-15 4.085 0 +0
2024-04-16 2024-04-12 4.085 0 +0
2024-04-15 2024-04-11 4.169 0 +0
2024-04-12 2024-04-10 4.211 0 +0
2024-04-11 2024-04-09 4.169 0 +0
2024-04-10 2024-04-08 4.169 0 +0
2024-04-09 2024-04-05 4.063 0 +0
2024-04-08 2024-04-03 4.158 0 +0
2024-04-05 2024-04-02 4.180 0 +0
2024-04-03 2024-03-28 4.106 0 +0
2024-04-02 2024-03-27 4.127 0 +0
2024-03-28 2024-03-26 4.180 0 +0
2024-03-27 2024-03-25 4.232 0 +0
2024-03-26 2024-03-22 4.602 0 +0
2024-03-25 2024-03-21 4.676 0 +0
2024-03-22 2024-03-20 4.612 0 +0
2024-03-21 2024-03-19 4.665 0 +0
2024-03-20 2024-03-18 4.676 0 +0
2024-03-19 2024-03-15 4.560 0 +0
2024-03-18 2024-03-14 4.612 0 +0
2024-03-15 2024-03-13 4.665 0 +0
2024-03-14 2024-03-12 4.686 0 +0
2024-03-13 2024-03-11 4.623 0 +0
2024-03-12 2024-03-08 4.602 0 +0
2024-03-11 2024-03-07 4.549 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.465 0 +0
2024-03-06 2024-03-04 4.538 0 +0
2024-03-05 2024-03-01 4.570 0 +0
2024-03-04 2024-02-29 4.538 0 +0
2024-03-01 2024-02-28 4.549 0 +0
2024-02-29 2024-02-27 4.623 0 +0
2024-02-28 2024-02-26 4.612 0 +0
2024-02-27 2024-02-23 4.655 0 +0
2024-02-26 2024-02-22 4.655 0 +0
2024-02-23 2024-02-21 4.549 0 +0
2024-02-22 2024-02-20 4.465 0 +0
2024-02-21 2024-02-19 4.327 0 +0
2024-02-20 2024-02-16 4.412 0 +0
2024-02-19 2024-02-15 4.253 0 +0
2024-02-16 2024-02-14 4.243 0 +0
2024-02-15 2024-02-09 4.370 0 +0
2024-02-14 2024-02-07 4.338 0 +0
2024-02-08 2024-02-06 4.348 0 +0
2024-02-07 2024-02-05 4.148 0 +0
2024-02-06 2024-02-02 4.180 0 +0
2024-02-05 2024-02-01 4.201 0 +0
2024-02-02 2024-01-31 4.232 0 +0
2024-02-01 2024-01-30 4.296 0 +0
2024-01-31 2024-01-29 4.517 0 +0
2024-01-30 2024-01-26 4.454 0 +0
2024-01-29 2024-01-25 4.591 0 +0
2024-01-26 2024-01-24 4.465 0 +0
2024-01-25 2024-01-23 4.201 0 +0
2024-01-24 2024-01-22 4.137 0 +0
2024-01-23 2024-01-19 4.275 0 +0
2024-01-22 2024-01-18 4.391 0 +0
2024-01-19 2024-01-17 4.359 0 +0
2024-01-18 2024-01-16 4.623 0 +0
2024-01-17 2024-01-15 4.665 0 +0
2024-01-16 2024-01-12 4.686 0 +0
2024-01-15 2024-01-11 4.633 0 +0
2024-01-12 2024-01-10 4.623 0 +0
2024-01-11 2024-01-09 4.644 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.739 0 +0
2024-01-08 2024-01-04 4.771 0 +0
2024-01-05 2024-01-03 4.781 0 +0
2024-01-04 2024-01-02 4.792 0 +0
2024-01-03 2023-12-29 4.876 0 +0
2024-01-02 2023-12-28 4.750 0 +0
2023-12-29 2023-12-27 4.612 0 +0
2023-12-28 2023-12-22 4.517 0 +0
2023-12-27 2023-12-21 4.581 0 +0
2023-12-22 2023-12-20 4.538 0 +0
2023-12-21 2023-12-19 4.581 0 +0
2023-12-20 2023-12-18 4.676 0 +0
2023-12-19 2023-12-15 4.665 0 +0
2023-12-18 2023-12-14 4.570 0 +0
2023-12-15 2023-12-13 4.528 0 +0
2023-12-14 2023-12-12 4.623 0 +0
2023-12-13 2023-12-11 4.602 0 +0
2023-12-12 2023-12-08 4.602 0 +0
2023-12-11 2023-12-07 4.697 0 +0
2023-12-08 2023-12-06 4.686 0 +0
2023-12-07 2023-12-05 4.655 0 +0
2023-12-06 2023-12-04 4.707 0 +0
2023-12-05 2023-12-01 4.771 0 +0
2023-12-04 2023-11-30 4.760 0 +0
2023-12-01 2023-11-29 4.813 0 +0
2023-11-30 2023-11-28 4.897 0 +0
2023-11-29 2023-11-27 4.961 0 +0
2023-11-28 2023-11-24 5.056 0 +0
2023-11-27 2023-11-23 5.151 0 +0
2023-11-24 2023-11-22 5.087 0 +0
2023-11-23 2023-11-21 5.129 0 +0
2023-11-22 2023-11-20 5.119 0 +0
2023-11-21 2023-11-17 5.066 0 +0
2023-11-20 2023-11-16 5.151 0 +0
2023-11-17 2023-11-15 5.151 0 +0
2023-11-16 2023-11-14 5.024 0 +0
2023-11-15 2023-11-13 4.961 0 +0
2023-11-14 2023-11-10 4.929 0 +0
2023-11-13 2023-11-09 4.908 0 +0
2023-11-10 2023-11-08 5.056 0 +0
2023-11-09 2023-11-07 5.108 0 +0
2023-11-08 2023-11-06 5.098 0 +0
2023-11-07 2023-11-03 5.024 0 +0
2023-11-06 2023-11-02 4.961 0 +0
2023-11-03 2023-11-01 4.961 0 +0
2023-11-02 2023-10-31 4.908 0 +0
2023-11-01 2023-10-30 5.024 0 +0
2023-10-31 2023-10-27 5.045 0 +0
2023-10-30 2023-10-26 4.739 0 +0
2023-10-27 2023-10-25 4.739 0 +0
2023-10-26 2023-10-24 4.781 0 +0
2023-10-25 2023-10-20 4.834 0 +0
2023-10-24 2023-10-19 4.813 0 +0
2023-10-20 2023-10-18 4.897 0 +0
2023-10-19 2023-10-17 4.940 0 +0
2023-10-18 2023-10-16 4.961 0 +0
2023-10-17 2023-10-13 5.034 0 +0
2023-10-16 2023-10-12 5.182 0 +0
2023-10-13 2023-10-11 4.908 0 +0
2023-10-12 2023-10-10 4.728 0 +0
2023-10-11 2023-10-09 4.686 0 +0
2023-10-10 2023-10-06 4.517 0 +0
2023-10-09 2023-10-05 4.433 0 +0
2023-10-06 2023-10-04 4.412 0 +0
2023-10-05 2023-10-03 4.560 0 +0
2023-10-04 2023-09-29 4.781 0 +0
2023-10-03 2023-09-28 4.792 0 +0
2023-09-29 2023-09-27 4.823 0 +0
2023-09-28 2023-09-26 4.855 0 +0
2023-09-27 2023-09-25 4.908 0 +0
2023-09-26 2023-09-22 4.961 0 +0
2023-09-25 2023-09-21 4.771 0 +0
2023-09-22 2023-09-20 4.739 0 +0
2023-09-21 2023-09-19 4.781 0 +0
2023-09-20 2023-09-18 4.697 0 +0
2023-09-19 2023-09-15 4.676 0 +0
2023-09-18 2023-09-14 5.061 0 +0
2023-09-15 2023-09-13 5.094 0 +0
2023-09-14 2023-09-12 5.072 0 +0
2023-09-13 2023-09-11 5.192 0 +0
2023-09-12 2023-09-07 5.017 0 +0
2023-09-11 2023-09-06 5.072 0 +0
2023-09-07 2023-09-05 5.105 0 +0
2023-09-06 2023-09-04 5.170 0 +0
2023-09-05 2023-08-31 4.995 0 +0
2023-09-04 2023-08-30 5.148 0 +0
2023-08-31 2023-08-29 5.115 0 +0
2023-08-30 2023-08-28 5.039 0 +0
2023-08-29 2023-08-25 4.886 0 +0
2023-08-28 2023-08-24 4.799 0 +0
2023-08-25 2023-08-23 4.755 0 +0
2023-08-24 2023-08-22 4.799 0 +0
2023-08-23 2023-08-21 4.810 0 +0
2023-08-22 2023-08-18 4.974 0 +0
2023-08-21 2023-08-17 5.126 0 +0
2023-08-18 2023-08-16 5.105 0 +0
2023-08-17 2023-08-15 5.148 0 +0
2023-08-16 2023-08-14 5.235 0 +0
2023-08-15 2023-08-11 5.312 0 +0
2023-08-14 2023-08-10 5.497 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.443 0 +0
2023-08-09 2023-08-07 5.486 0 +0
2023-08-08 2023-08-04 5.519 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.443 0 +0
2023-08-03 2023-08-01 5.475 0 +0
2023-08-02 2023-07-31 5.563 0 +0
2023-08-01 2023-07-28 5.519 0 +0
2023-07-31 2023-07-27 5.235 0 +0
2023-07-28 2023-07-26 5.148 0 +0
2023-07-27 2023-07-25 5.159 0 +0
2023-07-26 2023-07-24 5.006 0 +0
2023-07-25 2023-07-21 5.094 0 +0
2023-07-24 2023-07-20 5.072 0 +0
2023-07-21 2023-07-19 5.105 0 +0
2023-07-20 2023-07-18 5.072 0 +0
2023-07-19 2023-07-14 5.170 0 +0
2023-07-18 2023-07-13 5.170 0 +0
2023-07-14 2023-07-12 5.028 0 +0
2023-07-13 2023-07-11 5.061 0 +0
2023-07-12 2023-07-10 5.028 0 +0
2023-07-11 2023-07-07 4.995 0 +0
2023-07-10 2023-07-06 5.006 0 +0
2023-07-07 2023-07-05 5.159 0 +0
2023-07-06 2023-07-04 5.203 0 +0
2023-07-05 2023-07-03 5.192 0 +0
2023-07-04 2023-06-30 5.115 0 +0
2023-07-03 2023-06-29 5.115 0 +0
2023-06-30 2023-06-28 5.072 0 +0
2023-06-29 2023-06-27 5.039 0 +0
2023-06-28 2023-06-26 4.985 0 +0
2023-06-27 2023-06-23 4.985 0 +0
2023-06-26 2023-06-21 5.094 0 +0
2023-06-23 2023-06-20 5.214 0 +0
2023-06-21 2023-06-19 5.622 0 +0
2023-06-20 2023-06-16 5.735 0 +0
2023-06-19 2023-06-15 5.678 0 +0
2023-06-16 2023-06-14 5.600 0 +0
2023-06-15 2023-06-13 5.588 0 +0
2023-06-14 2023-06-12 5.566 0 +0
2023-06-13 2023-06-09 5.566 0 +0
2023-06-12 2023-06-08 5.487 0 +0
2023-06-09 2023-06-07 5.465 0 +0
2023-06-08 2023-06-06 5.746 0 +0
2023-06-07 2023-06-05 5.712 0 +0
2023-06-06 2023-06-02 5.735 0 +0
2023-06-05 2023-06-01 5.544 0 +0
2023-06-02 2023-05-31 5.633 0 +0
2023-06-01 2023-05-30 5.757 0 +0
2023-05-31 2023-05-29 5.802 0 +0
2023-05-30 2023-05-25 5.768 0 +0
2023-05-29 2023-05-24 5.937 0 +0
2023-05-25 2023-05-23 6.094 0 +0
2023-05-24 2023-05-22 6.162 0 +0
2023-05-23 2023-05-19 6.173 0 +0
2023-05-22 2023-05-18 6.308 0 +0
2023-05-19 2023-05-17 6.207 0 +0
2023-05-18 2023-05-16 6.297 0 +0
2023-05-17 2023-05-15 6.297 0 +0
2023-05-16 2023-05-12 6.398 0 +0
2023-05-15 2023-05-11 6.522 0 +0
2023-05-12 2023-05-10 6.589 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.645 0 +0
2023-05-09 2023-05-05 6.511 0 +0
2023-05-08 2023-05-04 6.387 0 +0
2023-05-05 2023-05-03 6.184 0 +0
2023-05-04 2023-05-02 6.297 0 +0
2023-05-03 2023-04-28 6.319 0 +0
2023-05-02 2023-04-27 6.184 0 +0
2023-04-28 2023-04-26 6.196 0 +0
2023-04-27 2023-04-25 6.128 0 +0
2023-04-26 2023-04-24 6.184 0 +0
2023-04-25 2023-04-21 6.241 0 +0
2023-04-24 2023-04-20 6.376 0 +0
2023-04-21 2023-04-19 6.409 0 +0
2023-04-20 2023-04-18 6.443 0 +0
2023-04-19 2023-04-17 6.488 0 +0
2023-04-18 2023-04-14 6.308 0 +0
2023-04-17 2023-04-13 6.331 0 +0
2023-04-14 2023-04-12 6.297 0 +0
2023-04-13 2023-04-11 6.364 0 +0
2023-04-12 2023-04-06 6.252 0 +0
2023-04-11 2023-04-04 6.454 0 +0
2023-04-06 2023-04-03 6.398 0 +0
2023-04-04 2023-03-31 6.331 0 +0
2023-04-03 2023-03-30 6.331 0 +0
2023-03-31 2023-03-29 6.409 0 +0
2023-03-30 2023-03-28 6.522 0 +0
2023-03-29 2023-03-27 6.466 0 +0
2023-03-28 2023-03-24 6.488 0 +0
2023-03-27 2023-03-23 6.477 0 +0
2023-03-24 2023-03-22 6.421 0 +0
2023-03-23 2023-03-21 6.308 0 +0
2023-03-22 2023-03-20 6.207 0 +0
2023-03-21 2023-03-17 6.218 0 +0
2023-03-20 2023-03-16 6.207 0 +0
2023-03-17 2023-03-15 6.331 0 +0
2023-03-16 2023-03-14 6.184 0 +0
2023-03-15 2023-03-13 6.421 0 +0
2023-03-14 2023-03-10 6.342 0 +0
2023-03-13 2023-03-09 6.454 0 +0
2023-03-10 2023-03-08 6.623 0 +0
2023-03-09 2023-03-07 6.668 0 +0
2023-03-08 2023-03-06 6.747 0 +0
2023-03-07 2023-03-03 6.679 0 +0
2023-03-06 2023-03-02 6.488 0 +0
2023-03-03 2023-03-01 6.511 0 +0
2023-03-02 2023-02-28 6.319 0 +0
2023-03-01 2023-02-27 6.499 0 +0
2023-02-28 2023-02-24 6.747 0 +0
2023-02-27 2023-02-23 6.859 0 +0
2023-02-24 2023-02-22 6.960 0 +0
2023-02-23 2023-02-21 6.848 0 +0
2023-02-22 2023-02-20 6.690 0 +0
2023-02-21 2023-02-17 6.904 0 +0
2023-02-20 2023-02-16 6.983 0 +0
2023-02-17 2023-02-15 6.972 0 +0
2023-02-16 2023-02-14 7.174 0 +0
2023-02-15 2023-02-13 7.106 0 +0
2023-02-14 2023-02-10 7.140 0 +0
2023-02-13 2023-02-09 7.275 0 +0
2023-02-10 2023-02-08 7.073 0 +0
2023-02-09 2023-02-07 7.050 0 +0
2023-02-08 2023-02-06 6.960 0 +0
2023-02-07 2023-02-03 7.084 0 +0
2023-02-06 2023-02-02 7.073 0 +0
2023-02-03 2023-02-01 7.174 0 +0
2023-02-02 2023-01-31 6.837 0 +0
2023-02-01 2023-01-30 6.938 0 +0
2023-01-31 2023-01-27 7.163 0 +0
2023-01-30 2023-01-26 7.084 0 +0
2023-01-27 2023-01-20 6.983 0 +0
2023-01-26 2023-01-19 6.825 0 +0
2023-01-20 2023-01-18 6.848 0 +0
2023-01-19 2023-01-17 6.837 0 +0
2023-01-18 2023-01-16 6.915 0 +0
2023-01-17 2023-01-13 6.848 0 +0
2023-01-16 2023-01-12 6.859 0 +0
2023-01-13 2023-01-11 6.702 0 +0
2023-01-12 2023-01-10 6.747 0 +0
2023-01-11 2023-01-09 6.848 0 +0
2023-01-10 2023-01-06 6.825 0 +0
2023-01-09 2023-01-05 6.882 0 +0
2023-01-06 2023-01-04 6.679 0 +0
2023-01-05 2023-01-03 6.578 0 +0
2023-01-04 2022-12-30 6.533 0 +0
2023-01-03 2022-12-29 6.522 0 +0
2022-12-30 2022-12-28 6.600 0 +0
2022-12-29 2022-12-23 6.308 0 +0
2022-12-28 2022-12-22 6.274 0 +0
2022-12-23 2022-12-21 6.207 0 +0
2022-12-22 2022-12-20 6.252 0 +0
2022-12-21 2022-12-19 6.331 0 +0
2022-12-20 2022-12-16 6.488 0 +0
2022-12-19 2022-12-15 6.533 0 +0
2022-12-16 2022-12-14 6.634 0 +0
2022-12-15 2022-12-13 6.645 0 +0
2022-12-14 2022-12-12 6.735 0 +0
2022-12-13 2022-12-09 6.556 0 +0
2022-12-12 2022-12-08 6.533 0 +0
2022-12-09 2022-12-07 6.274 0 +0
2022-12-08 2022-12-06 6.364 0 +0
2022-12-07 2022-12-05 6.387 0 +0
2022-12-06 2022-12-02 6.083 0 +0
2022-12-05 2022-12-01 6.094 0 +0
2022-12-02 2022-11-30 6.094 0 +0
2022-12-01 2022-11-29 5.903 0 +0
2022-11-30 2022-11-28 5.690 0 +0
2022-11-29 2022-11-25 5.802 0 +0
2022-11-28 2022-11-24 5.735 0 +0
2022-11-25 2022-11-23 5.667 0 +0
2022-11-24 2022-11-22 5.588 0 +0
2022-11-23 2022-11-21 5.622 0 +0
2022-11-22 2022-11-18 5.723 0 +0
2022-11-21 2022-11-17 5.791 0 +0
2022-11-18 2022-11-16 5.836 0 +0
2022-11-17 2022-11-15 5.836 0 +0
2022-11-16 2022-11-14 5.633 0 +0
2022-11-15 2022-11-11 5.307 0 +0
2022-11-14 2022-11-10 5.082 0 +0
2022-11-11 2022-11-09 5.229 0 +0
2022-11-10 2022-11-08 5.206 0 +0
2022-11-09 2022-11-07 5.229 0 +0
2022-11-08 2022-11-04 4.981 0 +0
2022-11-07 2022-11-03 4.835 0 +0
2022-11-04 2022-11-02 4.891 0 +0
2022-11-03 2022-11-01 4.835 0 +0
2022-11-02 2022-10-31 4.655 0 +0
2022-11-01 2022-10-28 4.779 0 +0
2022-10-31 2022-10-27 4.948 0 +0
2022-10-28 2022-10-26 4.993 0 +0
2022-10-27 2022-10-25 4.891 0 +0
2022-10-26 2022-10-24 4.936 0 +0
2022-10-25 2022-10-21 5.240 0 +0
2022-10-24 2022-10-20 5.240 0 +0
2022-10-21 2022-10-19 5.217 0 +0
2022-10-20 2022-10-18 5.352 0 +0
2022-10-19 2022-10-17 5.274 0 +0
2022-10-18 2022-10-14 5.274 0 +0
2022-10-17 2022-10-13 5.172 0 +0
2022-10-14 2022-10-12 5.195 0 +0
2022-10-13 2022-10-11 5.116 0 +0
2022-10-12 2022-10-10 5.161 0 +0
2022-10-11 2022-10-07 5.274 0 +0
2022-10-10 2022-10-06 5.409 0 +0
2022-10-07 2022-10-05 5.397 0 +0
2022-10-06 2022-10-03 5.060 0 +0
2022-10-05 2022-09-30 5.105 0 +0
2022-10-03 2022-09-29 5.172 0 -8,893
2022-09-23 2022-09-21 5.881 8,893 -1,779 0.00% 52,298
2022-09-16 2022-09-14 6.672 10,672 +277 0.00% 71,205
2022-09-13 2022-09-08 6.522 10,395 -3,466 0.00% 67,797
2022-09-09 2022-09-07 6.557 13,861 -1,732 0.00% 90,882
2022-09-08 2022-09-06 6.603 15,593 -5,198 0.00% 102,959
2022-09-06 2022-09-02 6.591 20,791 -3,465 0.00% 137,040
2022-09-05 2022-09-01 6.718 24,256 -1,733 0.00% 162,959
2022-09-02 2022-08-31 6.638 25,989 -25,988 0.00% 172,502
2022-08-31 2022-08-29 6.718 51,977 -5,198 0.00% 349,198
2022-08-30 2022-08-26 6.811 57,175 -6,930 0.00% 389,399
2022-08-26 2022-08-24 6.672 64,105 -3,466 0.00% 427,717
2022-08-18 2022-08-16 6.753 67,571 -1,732 0.00% 456,303
2022-08-16 2022-08-12 6.915 69,303 -79,699 0.00% 479,199
2022-07-22 2022-07-20 7.226 149,002 +3,465 0.01% 1,076,722
2022-07-15 2022-07-13 8.080 145,537 +13,861 0.01% 1,176,003
2022-07-14 2022-07-12 8.127 131,676 +12,128 0.01% 1,070,080
2022-05-25 2022-05-23 8.965 119,548 +4,866 0.01% 1,071,726
2021-11-04 2021-11-02 10.144 114,682 +1,662 0.01% 1,163,343
2021-09-17 2021-09-15 12.554 113,020 +3,171 0.01% 1,418,852
2021-09-16 2021-09-14 12.727 109,849 +24,232 0.01% 1,398,084
2021-09-14 2021-09-10 13.024 85,617 -24,232 0.01% 1,115,115
2021-09-10 2021-09-08 12.851 109,849 -17,769 0.01% 1,411,684
2021-09-07 2021-09-03 12.529 127,618 -1,616 0.01% 1,598,955
2021-07-07 2021-07-05 11.217 129,234 +1,616 0.01% 1,449,602
2021-06-21 2021-06-17 11.464 127,618 +3,230 0.01% 1,463,076
2021-06-02 2021-05-31 12.613 124,388 +4,489 0.01% 1,568,895
2021-05-27 2021-05-25 12.215 119,899 -1,557 0.01% 1,464,536
2021-05-26 2021-05-24 11.829 121,456 +1,557 0.01% 1,436,755
2021-05-18 2021-05-14 11.971 119,899 +1,557 0.01% 1,435,276
2021-05-12 2021-05-10 11.829 118,342 +1,557 0.01% 1,399,918
2021-05-07 2021-05-05 11.906 116,785 +1,557 0.01% 1,390,499
2021-04-14 2021-04-12 12.651 115,228 +40,486 0.01% 1,457,801
2021-04-01 2021-03-30 13.306 74,742 -40,486 0.01% 994,554
2021-02-02 2021-01-29 12.831 115,228 +40,486 0.01% 1,478,521
2021-01-14 2021-01-12 13.846 74,742 -34,257 0.01% 1,034,874
2020-12-28 2020-12-22 13.075 108,999 +38,928 0.01% 1,425,195
2020-09-21 2020-09-17 14.773 70,071 +864 0.01% 1,035,157
2020-08-25 2020-08-21 16.255 69,207 -4,614 0.01% 1,124,992
2020-07-09 2020-07-07 18.336 73,821 +3,076 0.01% 1,353,594
2020-07-08 2020-07-06 19.012 70,745 -1,538 0.01% 1,345,032
2020-06-03 2020-06-01 15.210 72,283 +1,461 0.01% 1,099,456
2020-03-02 2020-02-27 18.104 70,822 -9,042 0.01% 1,282,152
2019-11-18 2019-11-14 16.591 79,864 -4,520 0.01% 1,325,006
2019-09-23 2019-09-19 13.174 84,384 +2,175 0.01% 1,111,689
2019-08-06 2019-08-02 13.147 82,209 +1,468 0.01% 1,080,795
2019-06-27 2019-06-25 15.531 80,741 +1,468 0.01% 1,253,995
2019-06-12 2019-06-10 15.695 79,273 +2,936 0.01% 1,244,155
2019-06-11 2019-06-06 15.586 76,337 +1,468 0.01% 1,189,756
2019-06-10 2019-06-05 15.831 74,869 +4,404 0.01% 1,185,236
2019-06-05 2019-06-03 17.680 70,465 +2,376 0.01% 1,245,856
2019-05-16 2019-05-14 18.216 68,089 +1,419 0.01% 1,240,327
2019-05-15 2019-05-10 18.667 66,670 +1,418 0.01% 1,244,559
2019-05-14 2019-05-09 18.639 65,252 +2,837 0.01% 1,216,248
2019-03-07 2019-03-05 23.969 62,415 -1,418 0.01% 1,496,011
2018-10-15 2018-10-11 17.737 63,833 -5,674 0.01% 1,132,199
2018-09-21 2018-09-19 19.943 69,507 +1,302 0.01% 1,386,204
2018-07-23 2018-07-19 19.196 68,205 +1,392 0.01% 1,309,278
2018-07-20 2018-07-18 19.512 66,813 +5,568 0.01% 1,303,677
2018-06-06 2018-06-04 26.160 61,245 +2,107 0.01% 1,602,150
2018-02-14 2018-02-12 24.374 59,138 +2,688 0.01% 1,441,432
2017-10-24 2017-10-20 26.904 56,450 -1,344 0.00% 1,518,714
2017-09-25 2017-09-21 29.345 57,794 -15,151 0.01% 1,695,986
2017-08-10 2017-08-08 28.199 72,945 -1,326 0.01% 2,056,997
2017-08-09 2017-08-07 28.260 74,271 +1,326 0.01% 2,098,870
2017-08-07 2017-08-03 27.898 72,945 -1,326 0.01% 2,034,997
2017-08-04 2017-08-02 27.837 74,271 -1,327 0.01% 2,067,510
2017-07-26 2017-07-24 26.933 75,598 -1,326 0.01% 2,036,050
2017-07-18 2017-07-14 26.631 76,924 +1,326 0.01% 2,048,562
2017-06-29 2017-06-27 25.425 75,598 +2,653 0.01% 1,922,049
2017-06-07 2017-06-05 28.832 72,945 -4,469 0.01% 2,103,148
2017-05-15 2017-05-11 26.848 77,414 -3,871 0.01% 2,078,398
2017-05-12 2017-05-10 27.065 81,285 +2,581 0.01% 2,199,966
2017-04-28 2017-04-26 27.902 78,704 -2,581 0.01% 2,195,992
2017-04-18 2017-04-12 26.786 81,285 -2,580 0.01% 2,177,286
2017-03-23 2017-03-21 25.856 83,865 -3,871 0.01% 2,168,394
2017-03-16 2017-03-14 25.360 87,736 -7,741 0.01% 2,224,962
2017-02-13 2017-02-09 24.306 95,477 -2,581 0.01% 2,320,632
2017-02-03 2017-02-01 22.725 98,058 +2,581 0.01% 2,228,324
2017-01-05 2017-01-03 23.035 95,477 +2,580 0.01% 2,199,272
2016-12-21 2016-12-19 22.911 92,897 -2,580 0.01% 2,128,323
2016-12-15 2016-12-13 23.717 95,477 +7,741 0.01% 2,264,392
2016-12-09 2016-12-07 23.779 87,736 +2,581 0.01% 2,086,242
2016-10-25 2016-10-20 23.717 85,155 +1,290 0.01% 2,019,589
2016-10-13 2016-10-11 24.058 83,865 +2,580 0.01% 2,017,594
2016-10-12 2016-10-07 24.585 81,285 +2,581 0.01% 1,998,366
2016-10-04 2016-09-30 24.585 78,704 +2,580 0.01% 1,934,913
2016-10-03 2016-09-29 25.546 76,124 +1,290 0.01% 1,944,644
2016-09-29 2016-09-27 25.329 74,834 -1,290 0.01% 1,895,450
2016-09-28 2016-09-26 25.205 76,124 +6,451 0.01% 1,918,684
2016-09-26 2016-09-22 26.993 69,673 -2,580 0.01% 1,880,689
2016-09-23 2016-09-21 26.962 72,253 +1,053 0.01% 1,948,058
2016-09-21 2016-09-19 26.175 71,200 -3,815 0.01% 1,863,667
2016-09-20 2016-09-15 25.829 75,015 +3,815 0.01% 1,937,565
2016-09-14 2016-09-12 25.986 71,200 +2,542 0.01% 1,850,227
2016-09-09 2016-09-07 26.710 68,658 -6,357 0.01% 1,833,850
2016-09-07 2016-09-05 26.553 75,015 -3,814 0.01% 1,991,845
2016-09-01 2016-08-30 25.640 78,829 +2,543 0.01% 2,021,197
2016-08-26 2016-08-24 25.609 76,286 +3,814 0.01% 1,953,594
2016-08-19 2016-08-17 26.112 72,472 +3,814 0.01% 1,892,402
2016-08-18 2016-08-16 26.993 68,658 -3,814 0.01% 1,853,291
2016-08-17 2016-08-15 27.371 72,472 -3,814 0.01% 1,983,602
2016-08-16 2016-08-12 26.238 76,286 -3,815 0.01% 2,001,594
2016-08-15 2016-08-11 26.049 80,101 +2,543 0.01% 2,086,572
2016-08-12 2016-08-10 24.822 77,558 -6,357 0.01% 1,925,168
2016-07-25 2016-07-21 23.941 83,915 +2,543 0.01% 2,009,043
2016-07-22 2016-07-20 23.816 81,372 +1,271 0.01% 1,937,920
2016-06-28 2016-06-24 22.935 80,101 -2,542 0.01% 1,837,090
2016-06-24 2016-06-22 23.344 82,643 +2,542 0.01% 1,929,190
2016-06-08 2016-06-06 23.281 80,101 +1,272 0.01% 1,864,811
2016-05-31 2016-05-27 24.242 78,829 +2,614 0.01% 1,910,958
2016-05-10 2016-05-06 24.339 76,215 +2,458 0.01% 1,855,030
2016-05-06 2016-05-04 24.632 73,757 -2,458 0.01% 1,816,804
2016-05-03 2016-04-28 25.348 76,215 +2,458 0.01% 1,931,910
2016-04-27 2016-04-25 25.608 73,757 +2,459 0.01% 1,888,804
2016-04-19 2016-04-15 26.845 71,298 +2,458 0.01% 1,913,992
2016-04-18 2016-04-14 27.268 68,840 -2,458 0.01% 1,877,127
2016-04-07 2016-04-05 24.893 71,298 +2,458 0.01% 1,774,793
2016-03-22 2016-03-18 25.511 68,840 -2,458 0.01% 1,756,167
2016-03-10 2016-03-08 24.437 71,298 +2,458 0.01% 1,742,313
2016-03-04 2016-03-02 25.316 68,840 -2,458 0.01% 1,742,727
2016-03-02 2016-02-29 23.331 71,298 +2,458 0.01% 1,663,433
2016-01-21 2016-01-19 25.088 68,840 -1,229 0.01% 1,727,047
2016-01-04 2015-12-29 29.253 70,069 +1,229 0.01% 2,049,720
2015-11-10 2015-11-06 32.865 68,840 -2,458 0.01% 2,262,409
2015-11-04 2015-11-02 29.285 71,298 +1,229 0.01% 2,087,992
2015-10-23 2015-10-20 30.554 70,069 -1,229 0.01% 2,140,920
2015-10-13 2015-10-09 29.416 71,298 +2,458 0.01% 2,097,272
2015-10-09 2015-10-07 30.262 68,840 +1,230 0.01% 2,083,208
2015-10-06 2015-10-02 29.253 67,610 -2,459 0.01% 1,977,787
2015-10-02 2015-09-29 27.658 70,069 +2,459 0.01% 1,938,000
2015-09-30 2015-09-25 28.342 67,610 -1,230 0.01% 1,916,187
2015-09-25 2015-09-23 28.787 68,840 +1,230 0.01% 1,981,695
2015-09-24 2015-09-22 29.975 67,610 +969 0.01% 2,026,638
2015-09-18 2015-09-16 29.249 66,641 -2,424 0.01% 1,949,192
2015-09-11 2015-09-09 28.688 69,065 +2,424 0.01% 1,981,332
2015-08-25 2015-08-21 25.420 66,641 +1,211 0.01% 1,693,993
2015-08-13 2015-08-11 30.933 65,430 -1,211 0.01% 2,023,932
2015-08-03 2015-07-30 30.207 66,641 +1,211 0.01% 2,012,992
2015-07-31 2015-07-29 30.372 65,430 -1,211 0.01% 1,987,212
2015-07-30 2015-07-28 30.207 66,641 +3,635 0.01% 2,012,992
2015-07-29 2015-07-27 31.494 63,006 +1,211 0.01% 1,984,311
2015-07-23 2015-07-21 37.304 61,795 -3,635 0.01% 2,305,214
2015-07-16 2015-07-14 34.416 65,430 +1,212 0.01% 2,251,814
2015-07-14 2015-07-10 35.489 64,218 +1,212 0.01% 2,279,002
2015-07-13 2015-07-09 32.748 63,006 -6,059 0.01% 2,063,351
2015-07-10 2015-07-08 27.566 69,065 +6,059 0.01% 1,903,812
2015-07-07 2015-07-03 39.945 63,006 +2,423 0.01% 2,516,789
2015-07-02 2015-06-29 41.348 60,583 +1,212 0.01% 2,505,002
2015-06-02 2015-05-29 51.442 59,371 -5,397 0.01% 3,054,154
2015-04-14 2015-04-10 43.355 64,768 -3,599 0.01% 2,807,987
2015-04-10 2015-04-08 42.187 68,367 -3,598 0.01% 2,884,220
2015-04-09 2015-04-02 36.685 71,965 -1,199 0.01% 2,640,009
2015-04-08 2015-04-01 34.600 73,164 -1,200 0.01% 2,531,494
2015-03-23 2015-03-19 32.316 74,364 -1,199 0.01% 2,403,133
2015-03-20 2015-03-18 32.049 75,563 -2,399 0.01% 2,421,720
2015-03-12 2015-03-10 29.414 77,962 +2,399 0.01% 2,293,205
2015-02-26 2015-02-24 31.749 75,563 -1,199 0.01% 2,399,040
2015-02-24 2015-02-18 30.582 76,762 +1,199 0.01% 2,347,507
2015-02-12 2015-02-10 29.815 75,563 -2,399 0.01% 2,252,880
2015-02-11 2015-02-09 28.047 77,962 +2,399 0.01% 2,186,605
2015-02-05 2015-02-03 28.914 75,563 -2,399 0.01% 2,184,840
2015-02-04 2015-02-02 27.513 77,962 +2,399 0.01% 2,145,005
2015-01-29 2015-01-27 28.014 75,563 -2,399 0.01% 2,116,800
2015-01-23 2015-01-21 28.447 77,962 +2,399 0.01% 2,217,805
2015-01-22 2015-01-20 27.147 75,563 -1,199 0.01% 2,051,280
2015-01-21 2015-01-19 26.313 76,762 +1,199 0.01% 2,019,829
2015-01-20 2015-01-16 29.514 75,563 -2,399 0.01% 2,230,200
2015-01-12 2015-01-08 29.748 77,962 +2,399 0.01% 2,319,205
2015-01-02 2014-12-29 30.648 75,563 -2,399 0.01% 2,315,880
2014-12-19 2014-12-17 29.748 77,962 +2,399 0.01% 2,319,205
2014-12-18 2014-12-16 31.615 75,563 -3,598 0.01% 2,388,960
2014-12-12 2014-12-10 32.316 79,161 +3,598 0.01% 2,558,152
2014-12-09 2014-12-05 32.816 75,563 -2,399 0.01% 2,479,680
2014-12-05 2014-12-03 30.948 77,962 -1,199 0.01% 2,412,805
2014-12-04 2014-12-02 31.149 79,161 -5,997 0.01% 2,465,752
2014-12-02 2014-11-28 29.981 85,158 -8,396 0.01% 2,553,151
2014-11-25 2014-11-21 25.913 93,554 -1,200 0.01% 2,424,235
2014-11-24 2014-11-20 25.012 94,754 -1,199 0.01% 2,370,010
2014-11-21 2014-11-19 24.845 95,953 +1,199 0.01% 2,383,999
2014-11-20 2014-11-18 25.446 94,754 +1,200 0.01% 2,411,090
2014-11-18 2014-11-14 27.113 93,554 +1,199 0.01% 2,536,555
2014-11-13 2014-11-11 27.047 92,355 -7,196 0.01% 2,497,886
2014-11-12 2014-11-10 26.346 99,551 -1,200 0.01% 2,622,793
2014-11-11 2014-11-07 25.813 100,751 -2,398 0.01% 2,600,648
2014-11-07 2014-11-05 26.013 103,149 -5,998 0.01% 2,683,187
2014-10-09 2014-10-07 24.845 109,147 -4,797 0.01% 2,711,811
2014-10-03 2014-09-29 24.212 113,944 +5,997 0.01% 2,758,795
2014-09-29 2014-09-25 25.746 107,947 -3,598 0.01% 2,779,196
2014-09-25 2014-09-23 25.086 111,545 +1,071 0.01% 2,798,262
2014-09-12 2014-09-10 26.602 110,474 +2,376 0.01% 2,938,794
2014-09-10 2014-09-05 27.107 108,098 -1,188 0.01% 2,930,189
2014-09-05 2014-09-03 27.208 109,286 -14,255 0.01% 2,973,431
2014-09-04 2014-09-02 26.198 123,541 +5,939 0.01% 3,236,479
2014-09-01 2014-08-28 24.985 117,602 -10,691 0.01% 2,938,331
2014-08-29 2014-08-27 23.840 128,293 +2,376 0.01% 3,058,569
2014-08-21 2014-08-19 24.413 125,917 -1,188 0.01% 3,074,004
2014-08-20 2014-08-18 24.716 127,105 +1,188 0.01% 3,141,527
2014-08-12 2014-08-08 23.942 125,917 +1,188 0.01% 3,014,644
2014-08-06 2014-08-04 22.797 124,729 -3,564 0.01% 2,843,401
2014-07-18 2014-07-16 18.116 128,293 -1,188 0.01% 2,324,167
2014-07-10 2014-07-08 18.385 129,481 -2,375 0.01% 2,380,569
2014-06-27 2014-06-25 17.207 131,856 +2,375 0.01% 2,268,835
2014-05-27 2014-05-23 19.029 129,481 +2,317 0.01% 2,463,886
2014-04-24 2014-04-22 18.549 127,164 -46,666 0.01% 2,358,756
2014-04-22 2014-04-16 19.166 173,830 +46,666 0.02% 3,331,640
2014-03-21 2014-03-19 15.583 127,164 -10,500 0.01% 1,981,616
2014-03-17 2014-03-13 16.200 137,664 +1,167 0.01% 2,230,199
2014-03-10 2014-03-06 17.212 136,497 -1,167 0.01% 2,349,353
2014-02-26 2014-02-24 17.349 137,664 +1,167 0.01% 2,388,319
2014-02-19 2014-02-17 18.446 136,497 +3,500 0.01% 2,517,833
2014-01-03 2013-12-31 21.018 132,997 -11,667 0.01% 2,795,270
2013-11-22 2013-11-20 21.532 144,664 -1,167 0.01% 3,114,882
2013-11-20 2013-11-18 20.023 145,831 -4,666 0.01% 2,920,009
2013-10-30 2013-10-28 18.960 150,497 -2,333 0.01% 2,853,478
2013-10-29 2013-10-25 18.103 152,830 -1,167 0.02% 2,766,713
2013-10-28 2013-10-24 18.206 153,997 +4,667 0.02% 2,803,679
2013-10-25 2013-10-23 17.692 149,330 +1,166 0.01% 2,641,912
2013-10-10 2013-10-08 17.863 148,164 -2,333 0.01% 2,646,683
2013-10-03 2013-09-30 17.349 150,497 +2,333 0.01% 2,610,958
2013-09-26 2013-09-24 18.192 148,164 +1,558 0.01% 2,695,348
2013-09-12 2013-09-10 18.815 146,606 +2,309 0.01% 2,758,446
2013-09-02 2013-08-29 17.914 144,297 -8,081 0.01% 2,585,001
2013-08-22 2013-08-20 18.365 152,378 +2,309 0.02% 2,798,408
2013-08-21 2013-08-19 19.162 150,069 +5,772 0.02% 2,875,603
2013-08-05 2013-08-01 19.404 144,297 -1,154 0.01% 2,800,001
2013-07-19 2013-07-17 18.885 145,451 -5,772 0.01% 2,746,794
2013-07-15 2013-07-11 18.815 151,223 -3,463 0.02% 2,845,316
2013-07-05 2013-07-03 17.066 154,686 +3,463 0.02% 2,639,794
2013-07-02 2013-06-27 17.568 151,223 +5,772 0.02% 2,656,676
2013-06-18 2013-06-14 19.058 145,451 +1,154 0.01% 2,771,994
2013-06-13 2013-06-10 19.474 144,297 -4,617 0.01% 2,810,001
2013-06-06 2013-06-04 20.894 148,914 +4,617 0.01% 3,111,470
2013-05-22 2013-05-20 23.251 144,297 -1,154 0.01% 3,355,001
2013-05-20 2013-05-15 23.066 145,451 +1,678 0.01% 3,355,024
2013-05-13 2013-05-09 23.242 143,773 -1,141 0.01% 3,341,519
2013-05-08 2013-05-06 22.611 144,914 -1,141 0.01% 3,276,598
2013-04-08 2013-04-03 21.419 146,055 -5,705 0.01% 3,128,317
2013-04-02 2013-03-27 22.470 151,760 +2,282 0.02% 3,410,110
2013-03-28 2013-03-26 22.926 149,478 -6,847 0.02% 3,426,953
2013-03-26 2013-03-22 22.996 156,325 +2,282 0.02% 3,594,888
2013-03-20 2013-03-18 22.751 154,043 -3,423 0.02% 3,504,610
2013-03-14 2013-03-12 24.153 157,466 +2,282 0.02% 3,803,287
2013-03-08 2013-03-06 25.065 155,184 -1,141 0.02% 3,889,610
2013-03-07 2013-03-05 23.943 156,325 +1,141 0.02% 3,742,848
2013-03-04 2013-02-28 25.240 155,184 -1,141 0.02% 3,916,810
2013-03-01 2013-02-27 23.487 156,325 +1,141 0.02% 3,671,608
2013-02-27 2013-02-25 24.013 155,184 +2,283 0.02% 3,726,410
2013-02-25 2013-02-21 24.223 152,901 +6,846 0.02% 3,703,748
2013-02-21 2013-02-19 25.170 146,055 +1,141 0.01% 3,676,156
2013-02-19 2013-02-15 26.291 144,914 -1,141 0.01% 3,809,997
2013-02-07 2013-02-05 25.485 146,055 -2,282 0.01% 3,722,236
2013-01-31 2013-01-29 25.029 148,337 +4,564 0.02% 3,712,793
2013-01-30 2013-01-28 25.100 143,773 +4,564 0.01% 3,608,639
2013-01-29 2013-01-25 25.275 139,209 +5,705 0.01% 3,518,485
2013-01-28 2013-01-24 26.011 133,504 -5,705 0.01% 3,472,572
2013-01-25 2013-01-23 26.186 139,209 +1,141 0.01% 3,645,365
2013-01-16 2013-01-14 26.747 138,068 -1,141 0.01% 3,692,926
2013-01-15 2013-01-11 24.959 139,209 +2,282 0.01% 3,474,564
2013-01-14 2013-01-10 25.801 136,927 -2,282 0.01% 3,532,808
2013-01-11 2013-01-09 25.766 139,209 +2,282 0.01% 3,586,805
2013-01-10 2013-01-08 25.660 136,927 +4,565 0.01% 3,513,607
2013-01-09 2013-01-07 26.993 132,362 -1,142 0.01% 3,572,787
2013-01-08 2013-01-04 26.607 133,504 +1,142 0.01% 3,552,132
2013-01-04 2013-01-02 26.572 132,362 -5,706 0.01% 3,517,107
2013-01-03 2012-12-31 26.186 138,068 -3,423 0.01% 3,615,486
2012-12-28 2012-12-24 22.225 141,491 +2,282 0.01% 3,144,641
2012-10-26 2012-10-24 20.157 139,209 -2,282 0.01% 2,806,004
2012-10-22 2012-10-18 19.315 141,491 -3,423 0.01% 2,732,961
2012-10-12 2012-10-10 17.983 144,914 +2,282 0.01% 2,606,038
2012-09-20 2012-09-18 17.632 142,632 +1,550 0.01% 2,514,835
2012-09-10 2012-09-06 16.072 141,082 -1,128 0.01% 2,267,506
2012-07-31 2012-07-27 18.075 142,210 -56,433 0.01% 2,570,395
2012-07-05 2012-07-03 19.457 198,643 -2,257 0.02% 3,864,961
2012-07-04 2012-06-29 19.350 200,900 -1,129 0.02% 3,887,515
2012-07-03 2012-06-28 18.961 202,029 +2,257 0.02% 3,830,602
2012-06-26 2012-06-22 19.492 199,772 +1,129 0.02% 3,894,008
2012-06-11 2012-06-07 17.897 198,643 -3,386 0.02% 3,555,201
2012-05-18 2012-05-16 20.360 202,029 +4,342 0.02% 4,113,210
2012-05-17 2012-05-15 21.416 197,687 +1,099 0.02% 4,233,610
2012-05-09 2012-05-07 22.508 196,588 -1,099 0.02% 4,424,874
2012-05-07 2012-05-03 23.382 197,687 +1,099 0.02% 4,622,411
2012-04-30 2012-04-26 21.816 196,588 -5,492 0.02% 4,288,834
2012-04-23 2012-04-19 22.727 202,080 -1,098 0.02% 4,592,650
2012-04-19 2012-04-17 22.290 203,178 +1,098 0.02% 4,528,804
2012-04-17 2012-04-13 22.618 202,080 +5,492 0.02% 4,570,570
2012-04-03 2012-03-30 21.452 196,588 +3,295 0.02% 4,217,234
2012-03-28 2012-03-26 22.253 193,293 -4,394 0.02% 4,301,429
2012-03-22 2012-03-20 23.091 197,687 -5,491 0.02% 4,564,811
2012-03-13 2012-03-09 25.422 203,178 -1,098 0.02% 5,165,204
2012-03-07 2012-03-05 26.114 204,276 -5,491 0.02% 5,334,478
2012-02-17 2012-02-15 25.458 209,767 +1,098 0.02% 5,340,350
2012-02-14 2012-02-10 24.912 208,669 -3,295 0.02% 5,198,397
2012-02-13 2012-02-09 25.349 211,964 +4,393 0.02% 5,373,123
2012-02-10 2012-02-08 24.293 207,571 +5,491 0.02% 5,042,523
2012-02-06 2012-02-02 23.601 202,080 -1,098 0.02% 4,769,290
2012-01-30 2012-01-26 23.310 203,178 +5,491 0.02% 4,736,004
2012-01-26 2012-01-19 22.945 197,687 -2,196 0.02% 4,536,011
2012-01-20 2012-01-18 22.144 199,883 -1,098 0.02% 4,426,239
2012-01-18 2012-01-16 20.760 200,981 -5,492 0.02% 4,172,394
2012-01-13 2012-01-11 21.598 206,473 +5,492 0.02% 4,459,369
2012-01-12 2012-01-10 21.124 200,981 +3,294 0.02% 4,245,593
2012-01-10 2012-01-06 19.886 197,687 +1,099 0.02% 3,931,209
2012-01-09 2012-01-05 21.234 196,588 +1,098 0.02% 4,174,274
2011-12-28 2011-12-22 21.853 195,490 -1,098 0.02% 4,272,000
2011-12-22 2011-12-20 21.052 196,588 +1,098 0.02% 4,138,474
2011-12-16 2011-12-14 21.489 195,490 -1,098 0.02% 4,200,800
2011-12-14 2011-12-12 21.306 196,588 -7,688 0.02% 4,188,594
2011-12-06 2011-12-02 22.581 204,276 -1,098 0.02% 4,612,798
2011-12-05 2011-12-01 21.926 205,374 +3,294 0.02% 4,502,952
2011-12-01 2011-11-29 20.651 202,080 -3,294 0.02% 4,173,129
2011-11-28 2011-11-24 19.595 205,374 -2,197 0.02% 4,024,233
2011-11-22 2011-11-18 20.797 207,571 +2,197 0.02% 4,316,763
2011-11-21 2011-11-17 21.379 205,374 +2,196 0.02% 4,390,753
2011-11-17 2011-11-15 21.671 203,178 +1,098 0.02% 4,403,004
2011-11-14 2011-11-10 20.542 202,080 -1,098 0.02% 4,151,049
2011-11-09 2011-11-07 21.853 203,178 +3,295 0.02% 4,440,004
2011-11-08 2011-11-04 21.926 199,883 -2,197 0.02% 4,382,559
2011-11-07 2011-11-03 21.197 202,080 -3,294 0.02% 4,283,529
2011-11-03 2011-11-01 19.959 205,374 -2,197 0.02% 4,099,033
2011-11-02 2011-10-31 21.379 207,571 +3,295 0.02% 4,437,723
2011-10-31 2011-10-27 20.687 204,276 -1,098 0.02% 4,225,918
2011-10-28 2011-10-26 19.558 205,374 -2,197 0.02% 4,016,753
2011-10-27 2011-10-25 18.648 207,571 +5,491 0.02% 3,870,723
2011-10-26 2011-10-24 18.757 202,080 -2,196 0.02% 3,790,408
2011-10-24 2011-10-20 16.681 204,276 +2,196 0.02% 3,407,519
2011-10-18 2011-10-14 19.303 202,080 -2,196 0.02% 3,900,808
2011-10-14 2011-10-12 18.320 204,276 -16,474 0.02% 3,742,318
2011-10-13 2011-10-11 17.100 220,750 +16,474 0.02% 3,774,781
2011-10-12 2011-10-10 15.242 204,276 -2,197 0.02% 3,113,639
2011-10-11 2011-10-07 15.515 206,473 +2,197 0.02% 3,203,526
2011-10-07 2011-10-04 13.640 204,276 -2,197 0.02% 2,786,279
2011-10-06 2011-10-03 13.858 206,473 +2,197 0.02% 2,861,366
2011-10-04 2011-09-30 15.479 204,276 -1,098 0.02% 3,161,999
2011-09-26 2011-09-22 17.045 205,374 -1,099 0.02% 3,500,634
2011-09-22 2011-09-20 18.633 206,473 +5,225 0.02% 3,847,110
2011-09-20 2011-09-16 19.926 201,248 -2,164 0.02% 4,010,154
2011-09-12 2011-09-08 20.000 203,412 +2,164 0.02% 4,068,315
2011-09-07 2011-09-05 19.779 201,248 -1,082 0.02% 3,980,395
2011-09-02 2011-08-31 20.999 202,330 +1,082 0.02% 4,248,635
2011-08-30 2011-08-26 20.888 201,248 -2,164 0.02% 4,203,594
2011-08-29 2011-08-25 20.888 203,412 +2,164 0.02% 4,248,795
2011-08-22 2011-08-18 21.627 201,248 +1,082 0.02% 4,352,394
2011-08-18 2011-08-16 20.851 200,166 -3,246 0.02% 4,173,594
2011-08-11 2011-08-09 19.446 203,412 +1,082 0.02% 3,955,515
2011-08-10 2011-08-08 22.292 202,330 +3,246 0.02% 4,510,434
2011-08-09 2011-08-05 23.291 199,084 -21,640 0.02% 4,636,793
2011-08-02 2011-07-29 25.842 220,724 +1,082 0.02% 5,703,842
2011-07-15 2011-07-13 26.988 219,642 -4,328 0.02% 5,927,602
2011-07-14 2011-07-12 26.174 223,970 +5,410 0.02% 5,862,244
2011-07-13 2011-07-11 27.246 218,560 -1,082 0.02% 5,954,961
2011-07-08 2011-07-06 28.060 219,642 -1,082 0.02% 6,163,082
2011-06-24 2011-06-22 25.250 220,724 -2,164 0.02% 5,573,282
2011-06-23 2011-06-21 25.102 222,888 +1,082 0.02% 5,594,963
2011-06-22 2011-06-20 25.065 221,806 +1,082 0.02% 5,559,603
2011-06-21 2011-06-17 26.655 220,724 +2,164 0.02% 5,883,362
2011-06-20 2011-06-16 27.616 218,560 -1,082 0.02% 6,035,761
2011-06-17 2011-06-15 28.134 219,642 -1,082 0.02% 6,179,322
2011-06-13 2011-06-09 27.949 220,724 +29,214 0.02% 6,168,962
2011-06-09 2011-06-07 28.503 191,510 +2,164 0.02% 5,458,667
2011-06-08 2011-06-03 28.836 189,346 +4,327 0.02% 5,459,986
2011-06-03 2011-06-01 29.871 185,019 +2,164 0.02% 5,526,733
2011-05-30 2011-05-26 29.132 182,855 +1,082 0.02% 5,326,891
2011-05-27 2011-05-25 28.540 181,773 +5,410 0.02% 5,187,850
2011-05-25 2011-05-23 28.873 176,363 +6,492 0.02% 5,092,128
2011-05-16 2011-05-12 30.204 169,871 +1,082 0.02% 5,130,764
2011-05-12 2011-05-09 31.841 168,789 -1,082 0.02% 5,374,333
2011-05-11 2011-05-06 32.179 169,871 +3,012 0.02% 5,466,325
2011-05-04 2011-04-29 32.255 166,859 +1,063 0.02% 5,381,961
2011-05-03 2011-04-28 32.781 165,796 +3,188 0.02% 5,435,035
2011-04-29 2011-04-27 33.083 162,608 +1,063 0.02% 5,379,487
2011-04-18 2011-04-14 34.851 161,545 -1,063 0.02% 5,630,081
2011-04-15 2011-04-13 34.701 162,608 -2,125 0.02% 5,642,648
2011-04-11 2011-04-07 35.378 164,733 +2,125 0.02% 5,827,987
2011-04-07 2011-04-04 34.325 162,608 -1,063 0.02% 5,581,448
2011-03-29 2011-03-25 33.195 163,671 -1,062 0.02% 5,433,134
2011-03-21 2011-03-17 31.577 164,733 -5,314 0.02% 5,201,788
2011-03-17 2011-03-15 31.389 170,047 +1,062 0.02% 5,337,589
2011-03-11 2011-03-09 33.384 168,985 -2,125 0.02% 5,641,335
2011-03-10 2011-03-08 32.593 171,110 +2,125 0.02% 5,577,035
2011-03-04 2011-03-02 31.238 168,985 -1,062 0.02% 5,278,814
2011-03-03 2011-03-01 31.803 170,047 -1,063 0.02% 5,407,989
2011-03-02 2011-02-28 30.523 171,110 +1,063 0.02% 5,222,836
2011-02-24 2011-02-22 30.109 170,047 -5,314 0.02% 5,119,989
2011-02-15 2011-02-11 29.357 175,361 +5,314 0.02% 5,147,990
2011-01-31 2011-01-27 32.029 170,047 -1,063 0.02% 5,446,389
2011-01-28 2011-01-26 31.991 171,110 -2,126 0.02% 5,473,995
2011-01-26 2011-01-24 31.916 173,236 +1,063 0.02% 5,528,968
2011-01-24 2011-01-20 32.669 172,173 -2,126 0.02% 5,624,642
2011-01-20 2011-01-18 33.346 174,299 +4,252 0.02% 5,812,176
2011-01-17 2011-01-13 33.685 170,047 +2,125 0.02% 5,727,988
2010-12-23 2010-12-21 32.367 167,922 +1,063 0.02% 5,435,208
2010-12-20 2010-12-16 32.179 166,859 +1,063 0.02% 5,369,401
2010-12-17 2010-12-15 33.308 165,796 +2,125 0.02% 5,522,394
2010-12-14 2010-12-10 33.308 163,671 +4,252 0.02% 5,451,614
2010-12-09 2010-12-07 34.776 159,419 +2,125 0.02% 5,543,986
2010-12-06 2010-12-02 35.830 157,294 +26,570 0.02% 5,635,847
2010-11-24 2010-11-22 35.567 130,724 +3,188 0.01% 4,649,404
2010-11-22 2010-11-18 35.905 127,536 +2,126 0.01% 4,579,217
2010-11-19 2010-11-17 34.739 125,410 +1,063 0.01% 4,356,563
2010-11-18 2010-11-16 36.884 124,347 +1,063 0.01% 4,586,395
2010-11-17 2010-11-15 36.620 123,284 +5,314 0.01% 4,514,708
2010-11-16 2010-11-12 37.825 117,970 +4,251 0.01% 4,462,187
2010-11-15 2010-11-11 39.612 113,719 -2,126 0.01% 4,504,693
2010-11-12 2010-11-10 38.766 115,845 +5,314 0.01% 4,490,809
2010-11-11 2010-11-09 39.424 110,531 +1,063 0.01% 4,357,609
2010-11-09 2010-11-05 40.365 109,468 -1,063 0.01% 4,418,701
2010-11-08 2010-11-04 40.271 110,531 -1,063 0.01% 4,451,209
2010-11-05 2010-11-03 40.648 111,594 -5,314 0.01% 4,536,017
2010-11-04 2010-11-02 39.895 116,908 +1,063 0.01% 4,664,018
2010-10-28 2010-10-26 39.330 115,845 +1,063 0.01% 4,556,210
2010-10-27 2010-10-25 40.271 114,782 -2,126 0.01% 4,622,402
2010-10-25 2010-10-21 39.424 116,908 +1,063 0.01% 4,609,018
2010-10-19 2010-10-15 40.459 115,845 -6,377 0.01% 4,687,010
2010-10-18 2010-10-14 38.295 122,222 -2,125 0.01% 4,680,518
2010-10-15 2010-10-13 36.696 124,347 +3,188 0.01% 4,562,995
2010-10-14 2010-10-12 36.846 121,159 +1,063 0.01% 4,464,250
2010-10-13 2010-10-11 37.110 120,096 -15,942 0.01% 4,456,722
2010-10-11 2010-10-07 35.228 136,038 +2,126 0.02% 4,792,324
2010-10-08 2010-10-06 35.341 133,912 +10,628 0.02% 4,732,550
2010-10-07 2010-10-05 36.470 123,284 +5,314 0.01% 4,496,148
2010-10-06 2010-10-04 35.679 117,970 -7,440 0.01% 4,209,108
2010-10-05 2010-09-30 34.776 125,410 -1,063 0.01% 4,361,283
2010-09-29 2010-09-27 35.378 126,473 -3,188 0.01% 4,474,410
2010-09-28 2010-09-24 34.588 129,661 +2,125 0.02% 4,484,716
2010-09-22 2010-09-20 35.476 127,536 +891 0.02% 4,524,405
2010-09-21 2010-09-17 35.097 126,645 +5,277 0.02% 4,444,797
2010-09-13 2010-09-09 35.172 121,368 +1,055 0.01% 4,268,792
2010-09-09 2010-09-07 35.779 120,313 +7,388 0.01% 4,304,646
2010-09-06 2010-09-02 34.528 112,925 -1,056 0.01% 3,899,073
2010-09-02 2010-08-31 32.519 113,981 +4,222 0.01% 3,706,574
2010-08-30 2010-08-26 33.884 109,759 -1,055 0.01% 3,719,037
2010-08-27 2010-08-25 34.187 110,814 -1,056 0.01% 3,788,384
2010-08-26 2010-08-24 34.376 111,870 -2,111 0.01% 3,845,686
2010-08-16 2010-08-12 35.438 113,981 -4,221 0.01% 4,039,215
2010-08-13 2010-08-11 36.120 118,202 +6,332 0.01% 4,269,437
2010-08-06 2010-08-04 38.470 111,870 +3,166 0.01% 4,303,606
2010-08-04 2010-08-02 39.322 108,704 -2,110 0.01% 4,274,512
2010-08-02 2010-07-29 38.280 110,814 +2,110 0.01% 4,241,983
2010-07-27 2010-07-23 37.825 108,704 -3,166 0.01% 4,111,771
2010-07-26 2010-07-22 36.764 111,870 +9,499 0.01% 4,112,806
2010-07-15 2010-07-13 35.741 102,371 -1,056 0.01% 3,658,824
2010-07-06 2010-07-02 32.974 103,427 +1,056 0.01% 3,410,406
2010-06-24 2010-06-22 36.006 102,371 -3,167 0.01% 3,685,984
2010-06-23 2010-06-21 35.400 105,538 -1,055 0.01% 3,736,015
2010-06-10 2010-06-08 31.685 106,593 +1,055 0.01% 3,377,441
2010-05-28 2010-05-26 30.510 105,538 +2,111 0.01% 3,220,013
2010-05-27 2010-05-25 30.927 103,427 +2,111 0.01% 3,198,725
2010-05-26 2010-05-24 32.785 101,316 -1,055 0.01% 3,321,598
2010-05-14 2010-05-12 33.884 102,371 +1,055 0.01% 3,468,705
2010-05-12 2010-05-10 35.059 101,316 +1,055 0.01% 3,551,997
2010-05-07 2010-05-05 35.101 100,261 +2,111 0.01% 3,519,230
2010-05-06 2010-05-04 36.174 98,150 +1,072 0.01% 3,550,442
2010-05-03 2010-04-29 36.519 97,078 -3,132 0.01% 3,545,144
2010-04-30 2010-04-28 36.863 100,210 +1,044 0.01% 3,694,080
2010-04-23 2010-04-21 39.661 99,166 -1,044 0.01% 3,932,994
2010-04-12 2010-04-08 41.002 100,210 +3,132 0.01% 4,108,800
2010-04-09 2010-04-07 41.768 97,078 -2,088 0.01% 4,054,782
2010-04-08 2010-04-01 41.002 99,166 -1,044 0.01% 4,065,994
2010-04-07 2010-03-31 39.852 100,210 +2,088 0.01% 3,993,600
2010-03-31 2010-03-29 40.619 98,122 -1,044 0.01% 3,985,588
2010-03-30 2010-03-26 37.706 99,166 -1,044 0.01% 3,739,194
2010-03-03 2010-03-01 36.748 100,210 +1,044 0.01% 3,682,560
2010-02-23 2010-02-19 33.913 99,166 -1,044 0.01% 3,362,995
2010-02-12 2010-02-10 34.219 100,210 -1,044 0.01% 3,429,120
2010-02-11 2010-02-09 33.338 101,254 -6,263 0.01% 3,375,605
2010-02-10 2010-02-08 33.261 107,517 +1,044 0.01% 3,576,161
2010-02-09 2010-02-05 34.488 106,473 +2,088 0.01% 3,671,996
2010-02-04 2010-02-02 35.637 104,385 -2,088 0.01% 3,719,985
2010-02-01 2010-01-28 35.637 106,473 -1,044 0.01% 3,794,395
2010-01-27 2010-01-25 38.281 107,517 -1,044 0.01% 4,115,881
2010-01-26 2010-01-22 37.706 108,561 +1,044 0.01% 4,093,446
2010-01-25 2010-01-21 38.799 107,517 +2,088 0.01% 4,171,501
2010-01-22 2010-01-20 41.193 105,429 +1,044 0.01% 4,342,989
2010-01-18 2010-01-14 41.960 104,385 +1,043 0.01% 4,379,982
2010-01-15 2010-01-13 41.577 103,342 +3,132 0.01% 4,296,618
2010-01-14 2010-01-12 43.684 100,210 -1,044 0.01% 4,377,600
2010-01-12 2010-01-08 38.990 101,254 +4,176 0.01% 3,947,906
2010-01-11 2010-01-07 38.607 97,078 -2,088 0.01% 3,747,883
2010-01-08 2010-01-06 39.948 99,166 -1,044 0.01% 3,961,494
2010-01-07 2010-01-05 38.320 100,210 -6,263 0.01% 3,840,000
2010-01-06 2010-01-04 36.633 106,473 -7,307 0.01% 3,900,475
2010-01-05 2009-12-31 36.787 113,780 -2,088 0.01% 4,185,596
2009-12-22 2009-12-18 32.073 115,868 -3,131 0.01% 3,716,286
2009-12-16 2009-12-14 34.717 118,999 +6,263 0.01% 4,131,347
2009-12-15 2009-12-11 35.024 112,736 -5,220 0.01% 3,948,471
2009-12-14 2009-12-10 34.832 117,956 +9,395 0.01% 4,108,697
2009-12-11 2009-12-09 35.752 108,561 +1,044 0.01% 3,881,286
2009-12-09 2009-12-07 37.591 107,517 -1,044 0.01% 4,041,721
2009-12-02 2009-11-30 35.292 108,561 -2,088 0.01% 3,831,366
2009-12-01 2009-11-27 34.679 110,649 +2,088 0.01% 3,837,216
2009-11-30 2009-11-26 36.020 108,561 +1,044 0.01% 3,910,406
2009-11-24 2009-11-20 36.787 107,517 +1,044 0.01% 3,955,201
2009-11-19 2009-11-17 38.894 106,473 +2,088 0.01% 4,141,195
2009-11-12 2009-11-10 37.438 104,385 -2,088 0.01% 3,907,984
2009-11-11 2009-11-09 36.748 106,473 -3,132 0.01% 3,912,715
2009-11-10 2009-11-06 34.909 109,605 +3,132 0.01% 3,826,211
2009-11-02 2009-10-29 35.216 106,473 +1,044 0.01% 3,749,515
2009-10-30 2009-10-28 36.633 105,429 +1,044 0.01% 3,862,230
2009-10-29 2009-10-27 37.706 104,385 +3,131 0.01% 3,935,984
2009-10-22 2009-10-20 37.860 101,254 -5,219 0.01% 3,833,445
2009-10-16 2009-10-14 36.365 106,473 -1,044 0.01% 3,871,915
2009-10-15 2009-10-13 34.871 107,517 +1,044 0.01% 3,749,201
2009-10-12 2009-10-08 36.787 106,473 -1,044 0.01% 3,916,795
2009-10-09 2009-10-07 35.675 107,517 -1,044 0.01% 3,835,721
2009-10-07 2009-10-05 33.031 108,561 +1,044 0.01% 3,585,925
2009-10-05 2009-09-30 33.760 107,517 -1,044 0.01% 3,629,721
2009-09-30 2009-09-28 33.683 108,561 +2,088 0.01% 3,656,645
2009-09-28 2009-09-24 35.139 106,473 -2,088 0.01% 3,741,355
2009-09-23 2009-09-21 37.084 108,561 +3,052 0.01% 4,025,913
2009-09-22 2009-09-18 37.355 105,509 +3,103 0.01% 3,941,291
2009-09-21 2009-09-17 38.863 102,406 -2,068 0.01% 3,979,819
2009-09-16 2009-09-14 38.766 104,474 +1,034 0.01% 4,050,088
2009-09-15 2009-09-11 38.515 103,440 +3,103 0.01% 3,984,004
2009-09-14 2009-09-10 39.347 100,337 -2,069 0.01% 3,947,912
2009-09-11 2009-09-09 38.670 102,406 +2,069 0.01% 3,960,019
2009-09-09 2009-09-07 38.960 100,337 -3,103 0.01% 3,909,112
2009-09-08 2009-09-04 40.217 103,440 -3,103 0.01% 4,160,004
2009-09-07 2009-09-03 37.316 106,543 -2,069 0.01% 3,975,796
2009-09-02 2009-08-31 35.306 108,612 +2,069 0.01% 3,834,604
2009-09-01 2009-08-28 37.084 106,543 +1,034 0.01% 3,951,076
2009-08-31 2009-08-27 37.626 105,509 +3,103 0.01% 3,969,851
2009-08-28 2009-08-26 38.360 102,406 +2,069 0.01% 3,928,339
2009-08-27 2009-08-25 39.250 100,337 +1,035 0.01% 3,938,212
2009-08-25 2009-08-21 39.830 99,302 -1,035 0.01% 3,955,188
2009-08-24 2009-08-20 39.637 100,337 -2,069 0.01% 3,977,012
2009-08-21 2009-08-19 36.582 102,406 +6,207 0.01% 3,746,178
2009-08-20 2009-08-18 39.540 96,199 +1,034 0.01% 3,803,696
2009-08-19 2009-08-17 42.150 95,165 +1,035 0.01% 4,011,212
2009-08-14 2009-08-12 42.440 94,130 +1,034 0.01% 3,994,887
2009-08-13 2009-08-11 44.374 93,096 +2,069 0.01% 4,131,004
2009-08-06 2009-08-04 45.437 91,027 +1,034 0.01% 4,135,995
2009-08-05 2009-08-03 47.757 89,993 -1,034 0.01% 4,297,814
2009-08-04 2009-07-31 46.887 91,027 +1,034 0.01% 4,267,995
2009-08-03 2009-07-30 46.790 89,993 +2,069 0.01% 4,210,813
2009-07-31 2009-07-29 48.144 87,924 -1,034 0.01% 4,233,004
2009-07-30 2009-07-28 48.627 88,958 +3,103 0.01% 4,325,785
2009-07-29 2009-07-27 48.531 85,855 -3,103 0.01% 4,166,594
2009-07-24 2009-07-22 40.217 88,958 +1,034 0.01% 3,577,587
2009-07-23 2009-07-21 40.603 87,924 +1,034 0.01% 3,570,003
2009-07-22 2009-07-20 40.313 86,890 -2,068 0.01% 3,502,819
2009-07-21 2009-07-17 37.355 88,958 -1,035 0.01% 3,323,028
2009-07-17 2009-07-15 36.891 89,993 -6,206 0.01% 3,319,931
2009-07-15 2009-07-13 34.184 96,199 +1,034 0.01% 3,288,476
2009-07-13 2009-07-09 35.228 95,165 -1,034 0.01% 3,352,490
2009-07-10 2009-07-08 35.460 96,199 +2,069 0.01% 3,411,236
2009-07-07 2009-07-03 35.808 94,130 +1,034 0.01% 3,370,629
2009-07-03 2009-06-30 36.891 93,096 -2,069 0.01% 3,434,403
2009-06-30 2009-06-26 36.311 95,165 +17,585 0.01% 3,455,531
2009-06-23 2009-06-19 37.703 77,580 -4,138 0.01% 2,925,003
2009-06-18 2009-06-16 34.764 81,718 +1,035 0.01% 2,840,857
2009-06-17 2009-06-15 34.919 80,683 +1,034 0.01% 2,817,356
2009-06-16 2009-06-12 35.460 79,649 +1,035 0.01% 2,824,370
2009-06-15 2009-06-11 36.156 78,614 +1,034 0.01% 2,842,388
2009-06-05 2009-06-03 35.538 77,580 +5,172 0.01% 2,757,003
2009-06-04 2009-06-02 34.880 72,408 +1,034 0.01% 2,525,602
2009-06-01 2009-05-27 35.074 71,374 -1,034 0.01% 2,503,336
2009-05-29 2009-05-26 33.952 72,408 +1,034 0.01% 2,458,402
2009-05-27 2009-05-25 34.455 71,374 -5,172 0.01% 2,459,176
2009-05-26 2009-05-22 32.483 76,546 +8,276 0.01% 2,486,415
2009-05-20 2009-05-18 33.875 68,270 -3,104 0.01% 2,312,629
2009-05-11 2009-05-07 32.908 71,374 -1,034 0.01% 2,348,775
2009-05-08 2009-05-06 33.179 72,408 -1,034 0.01% 2,402,402
2009-05-06 2009-05-04 30.973 73,442 +547 0.01% 2,274,744
2009-05-05 2009-04-30 29.610 72,895 -4,107 0.01% 2,158,402
2009-05-04 2009-04-29 28.441 77,002 -6,160 0.01% 2,190,009
2009-04-30 2009-04-28 27.194 83,162 +8,214 0.01% 2,261,525
2009-04-28 2009-04-24 27.895 74,948 -3,080 0.01% 2,090,711
2009-04-27 2009-04-23 28.324 78,028 +4,106 0.01% 2,210,069
2009-04-24 2009-04-22 28.441 73,922 -5,133 0.01% 2,102,411
2009-04-23 2009-04-21 29.220 79,055 +5,133 0.01% 2,309,998
2009-04-22 2009-04-20 30.077 73,922 -5,133 0.01% 2,223,371
2009-04-16 2009-04-14 28.908 79,055 -4,107 0.01% 2,285,358
2009-04-15 2009-04-09 26.454 83,162 -1,027 0.01% 2,199,965
2009-04-14 2009-04-08 25.636 84,189 +2,054 0.01% 2,158,252
2009-04-09 2009-04-07 26.999 82,135 +1,027 0.01% 2,217,596
2009-04-08 2009-04-06 27.701 81,108 +3,080 0.01% 2,246,748
2009-04-07 2009-04-03 27.155 78,028 +1,026 0.01% 2,118,870
2009-04-03 2009-04-01 25.831 77,002 -2,053 0.01% 1,989,008
2009-04-02 2009-03-31 23.454 79,055 -8,214 0.01% 1,854,158
2009-04-01 2009-03-30 22.558 87,269 +7,187 0.01% 1,968,609
2009-03-31 2009-03-27 23.688 80,082 -2,053 0.01% 1,896,966
2009-03-27 2009-03-25 22.948 82,135 -2,054 0.01% 1,884,797
2009-03-26 2009-03-24 23.298 84,189 -6,160 0.01% 1,961,451
2009-03-25 2009-03-23 22.207 90,349 -1,026 0.01% 2,006,408
2009-03-24 2009-03-20 20.961 91,375 +3,080 0.01% 1,915,273
2009-03-23 2009-03-19 21.740 88,295 +1,026 0.01% 1,919,514
2009-03-18 2009-03-16 19.344 87,269 -2,053 0.01% 1,688,108
2009-03-12 2009-03-10 17.844 89,322 -2,053 0.01% 1,593,841
2009-03-10 2009-03-06 17.513 91,375 +2,053 0.01% 1,600,214
2009-03-05 2009-03-03 17.727 89,322 -5,133 0.01% 1,583,401
2009-03-03 2009-02-27 16.948 94,455 +5,133 0.01% 1,600,793
2009-02-20 2009-02-18 19.402 89,322 -2,053 0.01% 1,733,041
2009-02-13 2009-02-11 19.246 91,375 +1,026 0.01% 1,758,633
2009-02-11 2009-02-09 18.993 90,349 -1,026 0.01% 1,716,007
2009-02-09 2009-02-05 18.409 91,375 -3,080 0.01% 1,682,094
2009-02-05 2009-02-03 16.772 94,455 -1,027 0.01% 1,584,233
2009-02-02 2009-01-29 16.130 95,482 -5,134 0.01% 1,540,078
2009-01-19 2009-01-15 17.084 100,616 +2,054 0.01% 1,718,928
2009-01-15 2009-01-13 17.571 98,562 +1,027 0.01% 1,731,837
2009-01-09 2009-01-07 20.532 97,535 +1,026 0.01% 2,002,590
2009-01-08 2009-01-06 21.038 96,509 -1,026 0.01% 2,030,405
2008-12-30 2008-12-24 18.448 97,535 +1,026 0.01% 1,799,291
2008-12-29 2008-12-22 19.383 96,509 -2,053 0.01% 1,870,604
2008-12-23 2008-12-19 20.649 98,562 -1,027 0.01% 2,035,197
2008-12-22 2008-12-18 20.844 99,589 +7,187 0.01% 2,075,803
2008-12-16 2008-12-12 18.506 92,402 +1,027 0.01% 1,709,999
2008-12-15 2008-12-11 20.298 91,375 -1,027 0.01% 1,854,753
2008-12-10 2008-12-08 19.090 92,402 -5,133 0.01% 1,763,999
2008-12-09 2008-12-05 16.850 97,535 +6,160 0.01% 1,643,492
2008-12-08 2008-12-04 16.461 91,375 -4,107 0.01% 1,504,094
2008-12-05 2008-12-03 16.285 95,482 +2,053 0.01% 1,554,958
2008-12-03 2008-12-01 15.974 93,429 -1,026 0.01% 1,492,405
2008-11-24 2008-11-20 13.870 94,455 -2,054 0.01% 1,310,074
2008-11-18 2008-11-14 16.675 96,509 -5,133 0.01% 1,609,284
2008-11-11 2008-11-07 15.194 101,642 -1,027 0.01% 1,544,396
2008-11-07 2008-11-05 15.545 102,669 -1,027 0.01% 1,596,001
2008-11-06 2008-11-04 13.792 103,696 +1,027 0.01% 1,430,165
2008-11-05 2008-11-03 13.928 102,669 -1,027 0.01% 1,430,001
2008-11-04 2008-10-31 13.480 103,696 -15,400 0.01% 1,397,845
2008-11-03 2008-10-30 12.779 119,096 -1,027 0.01% 1,521,921
2008-10-31 2008-10-29 11.045 120,123 +2,054 0.01% 1,326,784
2008-10-30 2008-10-28 12.311 118,069 -2,054 0.01% 1,453,597
2008-10-29 2008-10-27 11.688 120,123 -29,774 0.01% 1,404,004
2008-10-28 2008-10-24 12.857 149,897 -3,080 0.02% 1,927,205
2008-10-27 2008-10-23 13.948 152,977 +6,160 0.02% 2,133,684
2008-10-22 2008-10-20 16.168 146,817 +5,134 0.02% 2,373,807
2008-10-21 2008-10-17 15.194 141,683 -2,053 0.02% 2,152,798
2008-10-20 2008-10-16 15.350 143,736 -4,107 0.02% 2,206,393
2008-10-17 2008-10-15 16.753 147,843 +3,080 0.02% 2,476,796
2008-10-16 2008-10-14 17.571 144,763 +4,107 0.02% 2,543,637
2008-10-15 2008-10-13 18.701 140,656 +2,053 0.02% 2,630,392
2008-10-10 2008-10-08 19.519 138,603 +4,107 0.02% 2,705,399
2008-10-09 2008-10-06 22.207 134,496 +2,053 0.02% 2,986,794
2008-10-06 2008-10-02 24.428 132,443 -1,027 0.02% 3,235,322
2008-10-02 2008-09-29 23.727 133,470 +1,027 0.02% 3,166,810
2008-09-30 2008-09-26 23.922 132,443 -4,107 0.02% 3,168,242
2008-09-29 2008-09-25 23.220 136,550 -2,053 0.02% 3,170,728
2008-09-25 2008-09-23 21.038 138,603 +2,053 0.02% 2,915,999
2008-09-24 2008-09-22 23.688 136,550 -5,133 0.02% 3,234,568
2008-09-23 2008-09-19 21.233 141,683 -4,107 0.02% 3,008,398
2008-09-22 2008-09-18 18.157 145,790 +1,027 0.02% 2,647,081
2008-09-19 2008-09-17 18.432 144,763 -3,836 0.02% 2,668,259
2008-09-17 2008-09-12 22.205 148,599 +3,054 0.02% 3,299,604
2008-09-12 2008-09-10 23.580 145,545 +2,035 0.02% 3,431,990
2008-09-09 2008-09-05 24.484 143,510 -1,018 0.02% 3,513,724
2008-09-08 2008-09-04 25.349 144,528 +2,036 0.02% 3,663,610
2008-09-03 2008-09-01 27.707 142,492 -2,036 0.02% 3,948,000
2008-09-02 2008-08-29 27.903 144,528 -4,071 0.02% 4,032,811
2008-09-01 2008-08-28 26.567 148,599 -2,035 0.02% 3,947,845
2008-08-29 2008-08-27 25.938 150,634 +1,017 0.02% 3,907,189
2008-08-27 2008-08-25 25.467 149,617 -2,035 0.02% 3,810,250
2008-08-25 2008-08-20 26.135 151,652 -2,036 0.02% 3,963,394
2008-08-20 2008-08-18 25.231 153,688 -3,053 0.02% 3,877,685
2008-08-19 2008-08-15 26.174 156,741 -3,054 0.02% 4,102,554
2008-08-18 2008-08-14 25.388 159,795 +5,089 0.02% 4,056,890
2008-08-14 2008-08-12 25.545 154,706 -2,035 0.02% 3,952,010
2008-08-13 2008-08-11 26.646 156,741 +1,018 0.02% 4,176,474
2008-08-12 2008-08-08 27.078 155,723 +3,053 0.02% 4,216,669
2008-08-08 2008-08-05 28.100 152,670 -5,089 0.02% 4,290,000
2008-08-05 2008-08-01 28.729 157,759 +4,071 0.02% 4,532,199
2008-08-01 2008-07-30 29.240 153,688 +9,160 0.02% 4,493,765
2008-07-30 2008-07-28 30.458 144,528 +5,089 0.02% 4,402,012
2008-07-29 2008-07-25 30.458 139,439 -1,017 0.02% 4,247,012
2008-07-24 2008-07-22 30.419 140,456 -1,018 0.02% 4,272,467
2008-07-23 2008-07-21 30.458 141,474 -12,214 0.02% 4,308,993
2008-07-22 2008-07-18 29.357 153,688 +10,178 0.02% 4,511,885
2008-07-21 2008-07-17 29.868 143,510 +3,054 0.02% 4,286,405
2008-07-18 2008-07-16 29.593 140,456 +2,035 0.02% 4,156,548
2008-07-17 2008-07-15 30.143 138,421 -1,018 0.02% 4,172,486
2008-07-16 2008-07-14 32.619 139,439 +2,036 0.02% 4,548,413
2008-07-15 2008-07-11 32.816 137,403 -10,178 0.02% 4,508,999
2008-07-14 2008-07-10 31.794 147,581 -1,018 0.02% 4,692,199
2008-07-11 2008-07-09 29.790 148,599 -5,089 0.02% 4,426,725
2008-07-10 2008-07-08 28.021 153,688 +5,089 0.02% 4,306,525
2008-07-09 2008-07-07 29.475 148,599 -6,107 0.02% 4,380,005
2008-07-08 2008-07-04 26.724 154,706 +5,089 0.02% 4,134,410
2008-07-07 2008-07-03 26.803 149,617 +1,018 0.02% 4,010,170
2008-07-04 2008-07-02 28.532 148,599 -4,071 0.02% 4,239,845
2008-07-03 2008-06-30 29.554 152,670 -2,036 0.02% 4,511,999
2008-07-02 2008-06-27 29.240 154,706 -4,071 0.02% 4,523,531
2008-06-25 2008-06-23 31.087 158,777 -1,018 0.02% 4,935,846
2008-06-20 2008-06-18 31.676 159,795 -1,017 0.02% 5,061,692
2008-06-18 2008-06-16 29.868 160,812 -5,089 0.02% 4,803,188
2008-06-17 2008-06-13 29.515 165,901 +3,053 0.02% 4,896,508
2008-06-16 2008-06-12 31.244 162,848 +2,036 0.02% 5,087,999
2008-06-13 2008-06-11 32.030 160,812 -2,036 0.02% 5,150,787
2008-06-12 2008-06-10 31.833 162,848 +5,089 0.02% 5,183,999
2008-06-10 2008-06-05 34.270 157,759 +1,018 0.02% 5,406,399
2008-06-05 2008-06-03 35.449 156,741 +2,035 0.02% 5,556,312
2008-06-03 2008-05-30 36.746 154,706 -1,017 0.02% 5,684,814
2008-06-02 2008-05-29 35.567 155,723 -8,143 0.02% 5,538,585
2008-05-30 2008-05-28 35.174 163,866 -3,053 0.02% 5,763,806
2008-05-29 2008-05-27 33.209 166,919 -1,018 0.02% 5,543,193
2008-05-28 2008-05-26 32.226 167,937 -2,036 0.02% 5,411,999
2008-05-27 2008-05-23 34.545 169,973 +1,018 0.02% 5,871,733
2008-05-26 2008-05-22 35.331 168,955 +2,036 0.02% 5,969,366
2008-05-22 2008-05-20 36.629 166,919 +3,053 0.02% 6,114,090
2008-05-21 2008-05-19 37.894 163,866 -128 0.02% 6,209,459
2008-05-20 2008-05-16 37.143 163,994 +1,012 0.02% 6,091,190
2008-05-16 2008-05-14 36.906 162,982 +5,062 0.02% 6,014,961
2008-05-15 2008-05-13 36.432 157,920 +9,110 0.02% 5,753,265
2008-05-14 2008-05-09 37.814 148,810 +8,099 0.02% 5,627,174
2008-05-06 2008-05-02 42.576 140,711 -10,123 0.02% 5,990,894
2008-05-05 2008-04-30 39.197 150,834 -3,037 0.02% 5,912,310
2008-04-29 2008-04-25 37.459 153,871 +3,037 0.02% 5,763,833
2008-04-28 2008-04-24 38.763 150,834 -4,049 0.02% 5,846,751
2008-04-25 2008-04-23 34.653 154,883 -3,037 0.02% 5,367,223
2008-04-16 2008-04-14 31.492 157,920 -1,013 0.02% 4,973,267
2008-04-15 2008-04-11 33.428 158,933 +3,037 0.02% 5,312,889
2008-04-14 2008-04-10 33.428 155,896 +1,013 0.02% 5,211,367
2008-04-11 2008-04-09 32.757 154,883 +12,147 0.02% 5,073,464
2008-04-10 2008-04-08 35.246 142,736 -1,012 0.02% 5,030,888
2008-04-09 2008-04-07 33.547 143,748 -2,025 0.02% 4,822,318
2008-04-07 2008-04-02 29.596 145,773 +1,013 0.02% 4,314,249
2008-04-03 2008-04-01 29.003 144,760 +1,012 0.02% 4,198,469
2008-04-02 2008-03-31 29.951 143,748 -1,012 0.02% 4,305,438
2008-04-01 2008-03-28 29.754 144,760 -2,025 0.02% 4,307,149
2008-03-31 2008-03-27 27.225 146,785 -3,037 0.02% 3,996,200
2008-03-28 2008-03-26 25.881 149,822 +5,062 0.02% 3,877,602
2008-03-27 2008-03-25 25.170 144,760 -3,037 0.02% 3,643,630
2008-03-20 2008-03-18 23.708 147,797 -4,050 0.02% 3,503,993
2008-03-19 2008-03-17 22.207 151,847 +4,050 0.02% 3,372,010
2008-03-18 2008-03-14 27.857 147,797 +4,049 0.02% 4,117,191
2008-03-17 2008-03-13 31.413 143,748 -2,025 0.02% 4,515,598
2008-03-14 2008-03-12 32.678 145,773 +5,062 0.02% 4,763,530
2008-03-13 2008-03-11 32.599 140,711 +1,012 0.02% 4,586,995
2008-03-12 2008-03-10 33.587 139,699 -5,061 0.02% 4,692,006
2008-03-11 2008-03-07 32.283 144,760 +5,061 0.02% 4,673,228
2008-03-10 2008-03-06 33.745 139,699 -6,074 0.02% 4,714,086
2008-03-07 2008-03-05 32.599 145,773 +6,074 0.02% 4,752,010
2008-03-06 2008-03-04 32.915 139,699 +1,012 0.02% 4,598,166
2008-03-04 2008-02-29 36.352 138,687 -2,024 0.02% 5,041,617
2008-03-03 2008-02-28 34.219 140,711 -2,025 0.02% 4,814,955
2008-02-29 2008-02-27 33.389 142,736 +2,025 0.02% 4,765,808
2008-02-22 2008-02-20 33.587 140,711 +3,037 0.02% 4,725,995
2008-02-21 2008-02-19 34.377 137,674 -5,062 0.02% 4,732,793
2008-02-20 2008-02-18 31.927 142,736 +3,037 0.02% 4,557,128
2008-02-19 2008-02-15 33.349 139,699 +2,025 0.02% 4,658,886
2008-02-18 2008-02-14 34.298 137,674 -2,025 0.02% 4,721,913
2008-02-14 2008-02-12 33.547 139,699 +2,025 0.02% 4,686,486
2008-02-12 2008-02-06 35.088 137,674 -1,013 0.02% 4,830,713
2008-02-11 2008-02-04 37.064 138,687 -1,012 0.02% 5,140,258
2008-02-05 2008-02-01 32.954 139,699 +1,012 0.02% 4,603,686
2008-02-04 2008-01-31 31.334 138,687 -1,012 0.02% 4,345,655
2008-01-31 2008-01-29 37.143 139,699 -3,037 0.02% 5,188,806
2008-01-30 2008-01-28 38.723 142,736 +6,074 0.02% 5,527,209
2008-01-29 2008-01-25 41.094 136,662 +2,025 0.02% 5,616,004
2008-01-28 2008-01-24 39.356 134,637 +1,012 0.02% 5,298,709
2008-01-25 2008-01-23 39.514 133,625 +1,012 0.02% 5,280,001
2008-01-24 2008-01-22 38.565 132,613 -1,012 0.02% 5,114,253
2008-01-23 2008-01-21 43.465 133,625 +1,012 0.02% 5,808,001
2008-01-22 2008-01-18 46.428 132,613 +1,013 0.02% 6,157,016
2008-01-18 2008-01-16 47.811 131,600 +2,024 0.02% 6,291,983
2008-01-17 2008-01-15 51.170 129,576 -4,049 0.02% 6,630,414
2008-01-15 2008-01-11 53.738 133,625 -2,025 0.02% 7,180,802
2008-01-14 2008-01-10 55.714 135,650 -3,037 0.02% 7,557,623
2008-01-11 2008-01-09 54.628 138,687 -5,061 0.02% 7,576,126
2008-01-10 2008-01-08 51.960 143,748 -4,049 0.02% 7,469,196
2008-01-08 2008-01-04 49.194 147,797 +1,012 0.02% 7,270,785
2008-01-07 2008-01-03 49.293 146,785 +1,012 0.02% 7,235,500
2008-01-04 2008-01-02 50.479 145,773 +3,037 0.02% 7,358,416
2007-12-21 2007-12-19 47.219 142,736 +13,160 0.02% 6,739,811
2007-12-20 2007-12-18 46.527 129,576 +3,037 0.02% 6,028,813
2007-12-19 2007-12-17 45.836 126,539 +1,013 0.02% 5,800,009
2007-12-18 2007-12-14 48.305 125,526 +2,024 0.02% 6,063,577
2007-12-17 2007-12-13 51.368 123,502 +1,012 0.02% 6,344,007
2007-12-14 2007-12-12 53.541 122,490 +2,025 0.02% 6,558,224
2007-12-13 2007-12-11 54.726 120,465 -1,012 0.02% 6,592,604
2007-12-12 2007-12-10 52.849 121,477 +1,012 0.02% 6,419,987
2007-12-11 2007-12-07 55.912 120,465 +7,086 0.02% 6,735,404
2007-12-10 2007-12-06 57.690 113,379 +8,099 0.01% 6,540,814
2007-12-07 2007-12-05 57.690 105,280 -5,062 0.01% 6,073,584
2007-12-06 2007-12-04 53.442 110,342 -2,024 0.01% 5,896,909
2007-12-05 2007-12-03 52.257 112,366 -3,037 0.01% 5,871,876
2007-12-04 2007-11-30 50.380 115,403 -6,074 0.01% 5,813,981
2007-12-03 2007-11-29 49.194 121,477 -16,197 0.02% 5,975,988
2007-11-30 2007-11-28 45.243 137,674 +17,209 0.02% 6,228,791
2007-11-29 2007-11-27 46.527 120,465 -1,012 0.02% 5,604,903
2007-11-28 2007-11-26 45.441 121,477 -3,037 0.02% 5,519,989
2007-11-27 2007-11-23 44.255 124,514 -7,086 0.02% 5,510,392
2007-11-26 2007-11-22 43.860 131,600 -4,050 0.02% 5,771,985
2007-11-23 2007-11-21 47.713 135,650 +1,013 0.02% 6,472,220
2007-11-22 2007-11-20 52.355 134,637 +6,074 0.02% 7,048,985
2007-11-21 2007-11-19 53.442 128,563 +8,098 0.02% 6,870,678
2007-11-20 2007-11-16 57.295 120,465 +2,025 0.02% 6,902,004
2007-11-19 2007-11-15 59.270 118,440 +3,037 0.01% 7,019,981
2007-11-16 2007-11-14 60.851 115,403 -12,148 0.01% 7,022,377
2007-11-15 2007-11-13 57.986 127,551 +16,197 0.02% 7,396,194
2007-11-14 2007-11-12 58.283 111,354 -1,012 0.01% 6,489,992
2007-11-13 2007-11-09 67.371 112,366 +12,147 0.01% 7,570,170
2007-11-12 2007-11-08 68.062 100,219 -14,172 0.01% 6,821,119
2007-11-09 2007-11-07 71.026 114,391 +8,098 0.01% 8,124,695
2007-11-08 2007-11-06 68.852 106,293 -8,098 0.01% 7,318,528
2007-11-07 2007-11-05 65.988 114,391 +11,135 0.01% 7,548,395
2007-11-06 2007-11-02 70.729 103,256 -3,037 0.01% 7,303,224
2007-11-05 2007-11-01 70.828 106,293 -1,012 0.01% 7,528,529
2007-10-31 2007-10-29 71.618 107,305 -22,271 0.01% 7,685,007
2007-10-30 2007-10-26 66.778 129,576 -3,037 0.02% 8,652,818
2007-10-29 2007-10-25 64.012 132,613 +2,025 0.02% 8,488,822
2007-10-26 2007-10-24 62.728 130,588 +3,037 0.02% 8,191,498
2007-10-25 2007-10-23 64.012 127,551 -1,012 0.02% 8,164,793
2007-10-24 2007-10-22 61.938 128,563 +1,012 0.02% 7,962,874
2007-10-23 2007-10-18 65.197 127,551 +12,148 0.02% 8,315,993
2007-10-22 2007-10-17 65.000 115,403 -4,050 0.01% 7,501,175
2007-10-18 2007-10-16 60.653 119,453 -6,073 0.01% 7,245,223
2007-10-17 2007-10-15 62.629 125,526 -33,407 0.02% 7,861,570
2007-10-16 2007-10-12 63.222 158,933 +15,185 0.02% 10,048,017
2007-10-15 2007-10-11 65.494 143,748 +5,061 0.02% 9,414,595
2007-10-12 2007-10-10 66.580 138,687 +2,025 0.02% 9,233,832
2007-10-10 2007-10-08 61.641 136,662 +3,037 0.02% 8,424,006
2007-10-09 2007-10-05 56.900 133,625 -6,074 0.02% 7,603,202
2007-10-05 2007-10-03 52.948 139,699 +2,025 0.02% 7,396,809
2007-10-04 2007-10-02 56.307 137,674 +25,308 0.02% 7,751,988
2007-10-03 2007-09-28 54.726 112,366 -2,025 0.01% 6,149,375
2007-10-02 2007-09-27 55.220 114,391 -6,074 0.01% 6,316,696
2007-09-28 2007-09-25 51.862 120,465 -3,037 0.02% 6,247,503
2007-09-27 2007-09-24 52.257 123,502 +1,012 0.02% 6,453,807
2007-09-25 2007-09-21 53.146 122,490 +6,074 0.02% 6,509,824
2007-09-19 2007-09-17 54.726 116,416 -1,012 0.01% 6,371,017
2007-09-18 2007-09-14 53.245 117,428 +5,062 0.01% 6,252,400
2007-09-14 2007-09-12 49.688 112,366 -1,013 0.01% 5,583,278
2007-09-07 2007-09-05 48.207 113,379 +1,013 0.01% 5,465,612
2007-09-06 2007-09-04 48.898 112,366 +5,061 0.01% 5,494,478
2007-09-05 2007-09-03 50.577 107,305 -20,246 0.01% 5,427,205
2007-09-04 2007-08-31 48.207 127,551 -5,062 0.02% 6,148,795
2007-09-03 2007-08-30 45.836 132,613 +5,062 0.02% 6,078,416
2007-08-31 2007-08-29 45.342 127,551 +3,037 0.02% 5,783,395
2007-08-30 2007-08-28 48.009 124,514 +5,061 0.02% 5,977,792
2007-08-28 2007-08-24 39.612 119,453 -19,234 0.01% 4,731,815
2007-08-27 2007-08-23 37.380 138,687 +2,025 0.02% 5,184,098
2007-08-23 2007-08-21 34.811 136,662 -1,012 0.02% 4,757,404
2007-08-22 2007-08-20 35.523 137,674 -4,049 0.02% 4,890,553
2007-08-21 2007-08-17 30.623 141,723 -48,591 0.02% 4,339,986
2007-08-20 2007-08-16 33.587 190,314 -9,111 0.02% 6,391,988
2007-08-17 2007-08-15 36.155 199,425 +13,160 0.02% 7,210,195
2007-08-15 2007-08-13 36.273 186,265 +3,037 0.02% 6,756,476
2007-08-14 2007-08-10 37.656 183,228 -1,012 0.02% 6,899,713
2007-08-13 2007-08-09 36.945 184,240 -5,062 0.02% 6,806,782
2007-08-10 2007-08-08 35.483 189,302 +1,012 0.02% 6,717,039
2007-08-09 2007-08-07 33.112 188,290 +2,025 0.02% 6,234,729
2007-08-07 2007-08-03 33.824 186,265 +1,012 0.02% 6,300,156
2007-08-03 2007-08-01 34.772 185,253 -1,012 0.02% 6,441,607
2007-08-02 2007-07-31 36.511 186,265 -1,012 0.02% 6,800,636
2007-08-01 2007-07-30 35.286 187,277 +1,012 0.02% 6,608,185
2007-07-31 2007-07-27 34.772 186,265 +9,111 0.02% 6,476,796
2007-07-30 2007-07-26 36.432 177,154 +15,184 0.02% 6,453,989
2007-07-27 2007-07-25 37.735 161,970 -10,123 0.02% 6,112,013
2007-07-26 2007-07-24 37.103 172,093 -2,024 0.02% 6,385,209
2007-07-17 2007-07-13 35.997 174,117 -1,013 0.02% 6,267,666
2007-07-13 2007-07-11 36.115 175,130 -2,024 0.02% 6,324,891
2007-07-10 2007-07-06 34.772 177,154 +11,135 0.02% 6,159,989
2007-07-09 2007-07-05 34.495 166,019 -3,037 0.02% 5,726,883
2007-07-06 2007-07-04 31.927 169,056 +5,062 0.02% 5,397,445
2007-07-05 2007-07-03 32.322 163,994 +1,012 0.02% 5,300,631
2007-06-26 2007-06-22 34.930 162,982 0.02% 5,692,961

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top