History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 95,000 +0 0.01% 1,101,050
2025-10-13 2025-10-09 11.860 95,000 +0 0.01% 1,126,700
2025-10-10 2025-10-08 12.350 95,000 +0 0.01% 1,173,250
2025-10-09 2025-10-06 12.470 95,000 +0 0.01% 1,184,650
2025-10-08 2025-10-03 12.680 95,000 +0 0.01% 1,204,600
2025-10-06 2025-10-02 12.600 95,000 +0 0.01% 1,197,000
2025-10-03 2025-09-30 12.230 95,000 +0 0.01% 1,161,850
2025-10-02 2025-09-29 11.950 95,000 +0 0.01% 1,135,250
2025-09-30 2025-09-26 11.510 95,000 +0 0.01% 1,093,450
2025-09-29 2025-09-25 12.790 95,000 -14,000 0.01% 1,215,050
2025-09-26 2025-09-24 10.160 109,000 -10,000 0.01% 1,107,440
2025-09-23 2025-09-19 8.890 119,000 +6,000 0.01% 1,057,910
2025-09-17 2025-09-15 9.390 113,000 +608 0.01% 1,061,125
2025-09-16 2025-09-12 9.571 112,392 -3,979 0.01% 1,075,755
2025-09-15 2025-09-11 9.300 116,371 -5,968 0.01% 1,082,250
2025-09-10 2025-09-08 9.008 122,339 -3,978 0.01% 1,102,083
2025-09-08 2025-09-04 8.345 126,317 -121,344 0.01% 1,054,098
2025-09-05 2025-09-03 8.445 247,661 +3,978 0.01% 2,091,598
2025-09-03 2025-09-01 8.827 243,683 -149,193 0.01% 2,151,102
2025-09-02 2025-08-29 8.958 392,876 +15,914 0.02% 3,519,447
2025-08-29 2025-08-27 9.240 376,962 +5,967 0.02% 3,483,007
2025-08-28 2025-08-26 9.360 370,995 +21,882 0.02% 3,472,634
2025-08-25 2025-08-21 9.411 349,113 +15,914 0.02% 3,285,361
2025-08-22 2025-08-20 9.732 333,199 +31,828 0.02% 3,242,801
2025-08-21 2025-08-19 9.652 301,371 +17,903 0.02% 2,908,800
2025-08-15 2025-08-13 9.189 283,468 +9,946 0.02% 2,604,902
2025-08-13 2025-08-11 9.129 273,522 +29,839 0.02% 2,497,005
2025-08-11 2025-08-07 9.280 243,683 +79,570 0.01% 2,261,352
2025-08-08 2025-08-06 9.250 164,113 +45,753 0.01% 1,518,001
2025-07-29 2025-07-25 8.556 118,360 -1,989 0.01% 1,012,688
2025-07-17 2025-07-15 8.114 120,349 +1,989 0.01% 976,466
2025-07-16 2025-07-14 8.385 118,360 +3,978 0.01% 992,458
2025-07-09 2025-07-07 7.943 114,382 -1,989 0.01% 908,502
2025-06-30 2025-06-26 7.239 116,371 -13,925 0.01% 842,400
2025-06-27 2025-06-25 6.817 130,296 -3,978 0.01% 888,182
2025-06-18 2025-06-16 6.203 134,274 -5,968 0.01% 832,949
2025-06-10 2025-06-06 5.178 140,242 +7,957 0.01% 726,150
2025-06-09 2025-06-05 6.254 132,285 +3,979 0.01% 827,260
2025-06-06 2025-06-04 6.083 128,306 +3,978 0.01% 780,447
2025-05-27 2025-05-23 4.444 124,328 +1,423 0.01% 552,573
2025-02-14 2025-02-12 5.390 122,905 -3,933 0.01% 662,498
2025-01-23 2025-01-21 4.963 126,838 +3,933 0.01% 629,518
2024-12-10 2024-12-06 5.512 122,905 +3,933 0.01% 677,498
2024-10-23 2024-10-21 5.411 118,972 -3,933 0.01% 643,717
2024-10-14 2024-10-09 5.228 122,905 -1,967 0.01% 642,498
2024-10-10 2024-10-08 5.695 124,872 +7,866 0.01% 711,200
2024-10-09 2024-10-07 7.577 117,006 -9,832 0.01% 886,550
2024-10-04 2024-10-02 6.153 126,838 -9,833 0.01% 780,447
2024-10-03 2024-09-30 5.187 136,671 -1,966 0.01% 708,901
2024-09-17 2024-09-13 3.407 138,637 +2,063 0.01% 472,328
2024-06-24 2024-06-20 4.254 136,574 +3,874 0.01% 580,919
2024-06-12 2024-06-07 4.398 132,700 -3,874 0.01% 583,621
2024-05-28 2024-05-24 4.697 136,574 +2,982 0.01% 641,454
2024-05-23 2024-05-21 4.961 133,592 +3,790 0.01% 662,698
2024-05-16 2024-05-13 4.876 129,802 +3,789 0.01% 632,938
2024-04-23 2024-04-19 4.032 126,013 -5,377,801 0.01% 508,062
2023-11-20 2023-11-16 5.151 5,503,814 -1,895 0.34% 28,347,922
2023-10-31 2023-10-27 5.045 5,505,709 +1,895 0.34% 27,776,582
2023-09-15 2023-09-13 5.094 5,503,814 +177,925 0.34% 28,034,313
2023-06-20 2023-06-16 5.735 5,325,889 +159,777 0.34% 30,542,167
2023-06-12 2023-06-08 5.487 5,166,112 +88,933 0.34% 28,347,920
2023-06-02 2023-05-31 5.633 5,077,179 +88,933 0.34% 28,602,089
2023-01-18 2023-01-16 6.915 4,988,246 +8,893 0.33% 34,495,349
2022-12-14 2022-12-12 6.735 4,979,353 -129,842 0.33% 33,538,011
2022-12-13 2022-12-09 6.556 5,109,195 -44,466 0.34% 33,493,350
2022-12-12 2022-12-08 6.533 5,153,661 -30,238 0.34% 33,668,947
2022-12-09 2022-12-07 6.274 5,183,899 -3,557 0.35% 32,525,823
2022-12-07 2022-12-05 6.387 5,187,456 -44,466 0.35% 33,131,441
2022-12-05 2022-12-01 6.094 5,231,922 -26,680 0.35% 31,885,858
2022-12-02 2022-11-30 6.094 5,258,602 -177,866 0.35% 32,048,459
2022-11-22 2022-11-18 5.723 5,436,468 +3,557 0.36% 31,115,170
2022-11-16 2022-11-14 5.633 5,432,911 -5,336 0.36% 30,606,092
2022-10-17 2022-10-13 5.172 5,438,247 -3,557 0.36% 28,129,002
2022-10-14 2022-10-12 5.195 5,441,804 +3,557 0.36% 28,269,780
2022-10-03 2022-09-29 5.172 5,438,247 +204,546 0.36% 28,129,002
2022-09-30 2022-09-28 5.442 5,233,701 -88,933 0.35% 28,483,400
2022-09-27 2022-09-23 5.690 5,322,634 +62,253 0.36% 30,284,101
2022-09-26 2022-09-22 5.847 5,260,381 +71,146 0.35% 30,758,001
2022-09-22 2022-09-20 5.937 5,189,235 +44,467 0.35% 30,808,803
2022-09-21 2022-09-19 5.926 5,144,768 +177,866 0.34% 30,486,949
2022-09-20 2022-09-16 6.173 4,966,902 +138,735 0.33% 30,661,648
2022-09-16 2022-09-14 6.672 4,828,167 +125,082 0.32% 32,214,184
2022-08-23 2022-08-19 6.799 4,703,085 -6,930 0.32% 31,976,810
2022-08-04 2022-08-02 6.534 4,710,015 +86,629 0.32% 30,773,418
2022-08-03 2022-08-01 6.753 4,623,386 +103,954 0.32% 31,221,448
2022-08-02 2022-07-29 6.880 4,519,432 +259,887 0.31% 31,093,323
2022-07-22 2022-07-20 7.226 4,259,545 +433,145 0.29% 30,780,421
2022-07-19 2022-07-15 7.815 3,826,400 +103,955 0.26% 29,903,089
2022-07-18 2022-07-14 8.000 3,722,445 +86,629 0.25% 29,778,207
2022-07-15 2022-07-13 8.080 3,635,816 +20,790 0.25% 29,378,996
2022-07-13 2022-07-11 8.184 3,615,026 +173,258 0.25% 29,586,574
2022-05-25 2022-05-23 8.965 3,441,768 +140,099 0.24% 30,854,816
2022-04-29 2022-04-27 8.760 3,301,669 +83,103 0.24% 28,923,444
2022-04-27 2022-04-25 8.772 3,218,566 +83,103 0.23% 28,234,171
2022-03-17 2022-03-15 8.496 3,135,463 +581,718 0.22% 26,637,378
2022-03-11 2022-03-09 9.482 2,553,745 +207,757 0.18% 24,215,243
2022-03-10 2022-03-08 9.530 2,345,988 +250,970 0.17% 22,358,160
2022-03-09 2022-03-07 9.771 2,095,018 +373,962 0.15% 20,470,520
2022-03-08 2022-03-04 9.988 1,721,056 +83,103 0.12% 17,189,300
2022-03-04 2022-03-02 10.108 1,637,953 +83,102 0.12% 16,556,396
2022-03-02 2022-02-28 10.337 1,554,851 +166,206 0.11% 16,071,893
2022-03-01 2022-02-25 10.469 1,388,645 +83,102 0.10% 14,537,696
2022-01-24 2022-01-20 11.131 1,305,543 -1,662 0.09% 14,531,753
2022-01-04 2021-12-31 11.215 1,307,205 -8,310 0.09% 14,660,362
2021-12-30 2021-12-28 11.131 1,315,515 -3,324 0.09% 14,642,749
2021-12-17 2021-12-15 10.674 1,318,839 +3,324 0.09% 14,076,688
2021-12-08 2021-12-06 11.480 1,315,515 -3,324 0.09% 15,101,819
2021-12-06 2021-12-02 11.540 1,318,839 +1,662 0.09% 15,219,328
2021-12-02 2021-11-30 10.108 1,317,177 +83,103 0.09% 13,313,999
2021-11-04 2021-11-02 10.144 1,234,074 +255,956 0.09% 12,518,545
2021-11-01 2021-10-28 10.529 978,118 +166,205 0.07% 10,298,747
2021-10-22 2021-10-20 10.890 811,913 +3,324 0.06% 8,841,850
2021-09-24 2021-09-21 10.902 808,589 -3,324 0.06% 8,815,382
2021-09-17 2021-09-15 12.554 811,913 +22,779 0.06% 10,192,749
2021-09-10 2021-09-08 12.851 789,134 -3,231 0.06% 10,141,262
2021-09-09 2021-09-07 12.777 792,365 +3,231 0.06% 10,123,924
2021-09-07 2021-09-03 12.529 789,134 -4,846 0.06% 9,887,242
2021-09-06 2021-09-02 12.145 793,980 -4,846 0.06% 9,643,229
2021-09-03 2021-09-01 12.022 798,826 -1,616 0.06% 9,603,186
2021-08-18 2021-08-16 11.353 800,442 -1,615 0.06% 9,087,472
2021-08-03 2021-07-30 10.585 802,057 +1,615 0.06% 8,490,148
2021-07-21 2021-07-19 11.093 800,442 -3,231 0.06% 8,879,362
2021-07-05 2021-06-30 11.316 803,673 +4,847 0.06% 9,094,304
2021-06-29 2021-06-25 11.601 798,826 -4,847 0.06% 9,266,926
2021-06-28 2021-06-24 11.254 803,673 +4,847 0.06% 9,044,554
2021-06-25 2021-06-23 11.304 798,826 -4,847 0.06% 9,029,566
2021-06-23 2021-06-21 11.254 803,673 +4,847 0.06% 9,044,554
2021-06-03 2021-06-01 12.459 798,826 +3,230 0.06% 9,952,403
2021-06-02 2021-05-31 12.613 795,596 +28,708 0.06% 10,034,786
2021-05-27 2021-05-25 12.215 766,888 -3,115 0.06% 9,367,344
2021-05-10 2021-05-06 11.855 770,003 +3,115 0.06% 9,128,473
2021-05-04 2021-04-30 11.945 766,888 +6,228 0.06% 9,160,494
2021-03-29 2021-03-25 12.729 760,660 +4,671 0.06% 9,682,071
2021-03-25 2021-03-23 13.075 755,989 -7,785 0.06% 9,884,786
2021-03-24 2021-03-22 13.204 763,774 -3,114 0.06% 10,084,677
2021-03-23 2021-03-19 12.973 766,888 +3,114 0.06% 9,948,494
2021-03-16 2021-03-12 12.818 763,774 -3,114 0.06% 9,790,377
2021-03-12 2021-03-10 12.600 766,888 -7,786 0.06% 9,662,844
2021-03-11 2021-03-09 12.626 774,674 +3,114 0.06% 9,780,848
2021-03-10 2021-03-08 12.754 771,560 +7,786 0.06% 9,840,632
2021-02-02 2021-01-29 12.831 763,774 +1,557 0.06% 9,800,187
2021-01-25 2021-01-21 14.540 762,217 -1,557 0.06% 11,082,279
2021-01-21 2021-01-19 14.411 763,774 -1,557 0.06% 11,006,817
2021-01-20 2021-01-18 13.769 765,331 +1,557 0.06% 10,537,755
2020-12-18 2020-12-16 13.204 763,774 +7,785 0.06% 10,084,677
2020-12-15 2020-12-11 13.332 755,989 +3,115 0.06% 10,078,986
2020-12-11 2020-12-09 13.589 752,874 +6,228 0.06% 10,230,856
2020-11-13 2020-11-11 15.028 746,646 -62,285 0.06% 11,220,304
2020-11-03 2020-10-30 13.127 808,931 +62,285 0.06% 10,618,579
2020-10-20 2020-10-16 14.873 746,646 -46,714 0.06% 11,105,224
2020-09-28 2020-09-24 13.178 793,360 +46,714 0.06% 10,454,943
2020-09-21 2020-09-17 14.773 746,646 +9,202 0.06% 11,030,179
2020-09-09 2020-09-07 14.981 737,444 +61,518 0.06% 11,047,678
2020-09-08 2020-09-04 15.241 675,926 +1,538 0.05% 10,301,875
2020-09-03 2020-09-01 15.657 674,388 +6,151 0.05% 10,559,074
2020-08-12 2020-08-10 15.969 668,237 +1,538 0.05% 10,671,326
2020-08-11 2020-08-07 16.203 666,699 -6,151 0.05% 10,802,825
2020-07-29 2020-07-27 16.255 672,850 +61,517 0.05% 10,937,492
2020-07-27 2020-07-23 17.218 611,333 +1,538 0.05% 10,525,805
2020-07-23 2020-07-21 17.946 609,795 +1,538 0.05% 10,943,404
2020-07-15 2020-07-13 19.403 608,257 -1,538 0.05% 11,801,724
2020-07-10 2020-07-08 19.429 609,795 -23,069 0.05% 11,847,425
2020-07-08 2020-07-06 19.012 632,864 -215,312 0.05% 12,032,262
2020-07-07 2020-07-03 16.906 848,176 -30,759 0.07% 14,338,999
2020-07-06 2020-07-02 16.516 878,935 -244,533 0.07% 14,516,101
2020-06-03 2020-06-01 15.210 1,123,468 +22,706 0.09% 17,088,432
2020-05-27 2020-05-25 14.202 1,100,762 -1,507 0.09% 15,632,704
2020-05-06 2020-05-04 15.104 1,102,269 +1,507 0.09% 16,648,946
2020-04-28 2020-04-24 14.547 1,100,762 -3,013 0.09% 16,012,564
2020-04-23 2020-04-21 15.635 1,103,775 -1,507 0.09% 17,257,693
2020-04-21 2020-04-17 15.715 1,105,282 +1,507 0.09% 17,369,275
2020-04-17 2020-04-15 15.556 1,103,775 -1,507 0.09% 17,169,793
2020-04-08 2020-04-06 14.255 1,105,282 +1,507 0.09% 15,755,575
2020-04-02 2020-03-31 15.184 1,103,775 +10,548 0.09% 16,759,593
2020-03-31 2020-03-27 15.237 1,093,227 -1,507 0.09% 16,657,473
2020-03-23 2020-03-19 13.591 1,094,734 +1,507 0.09% 14,878,716
2020-03-20 2020-03-18 14.308 1,093,227 -1,507 0.09% 15,641,774
2020-03-19 2020-03-17 15.078 1,094,734 +1,507 0.09% 16,506,076
2020-02-24 2020-02-20 18.794 1,093,227 -1,507 0.09% 20,546,152
2020-02-18 2020-02-14 18.449 1,094,734 -15,069 0.09% 20,196,695
2020-02-03 2020-01-30 15.794 1,109,803 -1,507 0.09% 17,528,702
2020-01-03 2019-12-31 19.325 1,111,310 -3,013 0.09% 21,476,005
2019-12-20 2019-12-18 18.024 1,114,323 -1,507 0.09% 20,084,811
2019-12-18 2019-12-16 17.865 1,115,830 -1,507 0.09% 19,934,254
2019-12-13 2019-12-11 17.148 1,117,337 +3,014 0.09% 19,160,357
2019-12-05 2019-12-03 16.909 1,114,323 -3,014 0.09% 18,842,452
2019-11-11 2019-11-07 17.520 1,117,337 -1,507 0.09% 19,575,596
2019-10-30 2019-10-28 15.343 1,118,844 -3,014 0.09% 17,166,599
2019-10-18 2019-10-16 15.449 1,121,858 -67,809 0.09% 17,331,963
2019-10-17 2019-10-15 14.361 1,189,667 -75,343 0.09% 17,084,787
2019-10-16 2019-10-14 14.228 1,265,010 -3,013 0.10% 17,998,886
2019-10-02 2019-09-27 11.998 1,268,023 +6,027 0.10% 15,214,317
2019-09-23 2019-09-19 13.174 1,261,996 +32,526 0.10% 16,625,751
2019-09-17 2019-09-13 13.324 1,229,470 -29,361 0.10% 16,381,498
2019-09-16 2019-09-12 13.065 1,258,831 -29,360 0.10% 16,446,855
2019-09-12 2019-09-10 12.970 1,288,191 -80,741 0.10% 16,707,598
2019-09-05 2019-09-03 11.676 1,368,932 +139,462 0.11% 15,983,045
2019-08-07 2019-08-05 12.670 1,229,470 +73,401 0.10% 15,577,498
2019-08-06 2019-08-02 13.147 1,156,069 +38,169 0.09% 15,198,751
2019-07-23 2019-07-19 15.177 1,117,900 +2,936 0.09% 16,966,215
2019-07-19 2019-07-17 15.095 1,114,964 +1,468 0.09% 16,830,516
2019-07-18 2019-07-16 15.286 1,113,496 +5,872 0.09% 17,020,736
2019-07-02 2019-06-27 15.722 1,107,624 +1,468 0.09% 17,413,857
2019-06-12 2019-06-10 15.695 1,106,156 -7,340 0.09% 17,360,638
2019-06-11 2019-06-06 15.586 1,113,496 +1,468 0.09% 17,354,476
2019-06-06 2019-06-04 16.722 1,112,028 +295,073 0.09% 18,595,048
2019-06-05 2019-06-03 17.680 816,955 +27,553 0.07% 14,444,169
2019-05-31 2019-05-29 17.652 789,402 +7,092 0.07% 13,934,758
2019-05-29 2019-05-27 17.821 782,310 +1,419 0.07% 13,941,928
2019-05-10 2019-05-08 19.006 780,891 +1,418 0.07% 14,841,480
2019-05-02 2019-04-29 20.106 779,473 +1,419 0.07% 15,671,750
2019-03-08 2019-03-06 24.110 778,054 +2,837 0.07% 18,758,700
2019-03-07 2019-03-05 23.969 775,217 -73,763 0.06% 18,581,001
2019-03-06 2019-03-04 23.800 848,980 -85,110 0.07% 20,205,369
2019-02-27 2019-02-25 23.292 934,090 -70,926 0.08% 21,756,832
2019-02-26 2019-02-22 22.559 1,005,016 -28,370 0.08% 22,672,001
2019-02-25 2019-02-21 21.938 1,033,386 -35,463 0.09% 22,670,915
2019-02-22 2019-02-20 21.769 1,068,849 -36,881 0.09% 23,268,080
2019-02-15 2019-02-13 21.431 1,105,730 -1,419 0.09% 23,696,793
2018-11-12 2018-11-08 20.416 1,107,149 -7,092 0.09% 22,603,283
2018-10-15 2018-10-11 17.737 1,114,241 +1,418 0.09% 19,763,173
2018-09-21 2018-09-19 19.943 1,112,823 +20,845 0.09% 22,193,449
2018-08-23 2018-08-21 19.627 1,091,978 -34,798 0.09% 21,432,550
2018-08-21 2018-08-17 19.024 1,126,776 -23,663 0.10% 21,435,559
2018-08-14 2018-08-10 20.202 1,150,439 -34,799 0.10% 23,241,179
2018-08-13 2018-08-09 19.886 1,185,238 -34,798 0.10% 23,569,529
2018-08-03 2018-08-01 20.087 1,220,036 -25,055 0.10% 24,506,939
2018-07-30 2018-07-26 19.857 1,245,091 -20,879 0.11% 24,723,980
2018-07-27 2018-07-25 20.145 1,265,970 -27,839 0.11% 25,502,378
2018-07-20 2018-07-18 19.512 1,293,809 +1,392 0.11% 25,245,222
2018-07-06 2018-07-04 20.030 1,292,417 +2,784 0.11% 25,886,580
2018-07-05 2018-07-03 20.662 1,289,633 +13,919 0.11% 26,646,138
2018-06-29 2018-06-27 20.173 1,275,714 +6,960 0.11% 25,735,326
2018-06-28 2018-06-26 20.892 1,268,754 +1,392 0.11% 26,506,420
2018-06-26 2018-06-22 22.214 1,267,362 +2,784 0.11% 28,152,659
2018-06-21 2018-06-19 22.903 1,264,578 +1,392 0.11% 28,962,976
2018-06-11 2018-06-07 24.484 1,263,186 -4,176 0.11% 30,927,594
2018-06-07 2018-06-05 25.951 1,267,362 +4,176 0.11% 32,889,767
2018-06-06 2018-06-04 26.160 1,263,186 +9,857 0.11% 33,044,548
2018-06-05 2018-06-01 26.070 1,253,329 -33,602 0.11% 32,674,792
2018-05-29 2018-05-25 25.862 1,286,931 -33,601 0.11% 33,282,710
2018-05-16 2018-05-14 25.505 1,320,532 -67,203 0.12% 33,680,101
2018-05-10 2018-05-08 25.029 1,387,735 -5,376 0.12% 34,733,310
2018-05-09 2018-05-07 24.939 1,393,111 -67,202 0.12% 34,743,485
2018-03-27 2018-03-23 25.088 1,460,313 -1,345 0.13% 36,636,769
2018-03-26 2018-03-22 26.368 1,461,658 -8,064 0.13% 38,541,013
2018-03-05 2018-03-01 25.535 1,469,722 +1,344 0.13% 37,528,925
2018-03-01 2018-02-27 25.951 1,468,378 +1,344 0.13% 38,106,406
2018-02-22 2018-02-20 26.576 1,467,034 -1,344 0.13% 38,988,388
2018-02-20 2018-02-13 24.999 1,468,378 -4,032 0.13% 36,708,006
2018-02-13 2018-02-09 24.166 1,472,410 +6,720 0.13% 35,581,842
2018-02-12 2018-02-08 25.684 1,465,690 +1,344 0.13% 37,644,069
2018-02-09 2018-02-07 25.445 1,464,346 -4,032 0.13% 37,260,910
2018-02-08 2018-02-06 25.773 1,468,378 +4,032 0.13% 37,844,206
2018-02-07 2018-02-05 27.648 1,464,346 +5,377 0.13% 40,485,831
2018-02-06 2018-02-02 27.945 1,458,969 +1,344 0.13% 40,771,369
2018-02-01 2018-01-30 28.838 1,457,625 -1,344 0.13% 42,035,210
2018-01-29 2018-01-25 29.136 1,458,969 -12,097 0.13% 42,508,168
2018-01-26 2018-01-24 30.133 1,471,066 -1,344 0.13% 44,327,254
2018-01-25 2018-01-23 27.886 1,472,410 +1,344 0.13% 41,059,342
2018-01-22 2018-01-18 27.558 1,471,066 +1,344 0.13% 40,540,284
2018-01-19 2018-01-17 27.677 1,469,722 +5,376 0.13% 40,678,205
2018-01-17 2018-01-15 26.547 1,464,346 +6,721 0.13% 38,873,370
2018-01-16 2018-01-12 27.231 1,457,625 -9,409 0.13% 39,692,691
2018-01-15 2018-01-11 27.291 1,467,034 +2,688 0.13% 40,036,228
2018-01-12 2018-01-10 26.993 1,464,346 -1,344 0.13% 39,527,071
2018-01-05 2018-01-03 25.832 1,465,690 +6,721 0.13% 37,862,169
2018-01-02 2017-12-28 26.130 1,458,969 -13,441 0.13% 38,122,750
2017-12-22 2017-12-20 25.088 1,472,410 -4,032 0.13% 36,940,262
2017-12-19 2017-12-15 24.731 1,476,442 +17,473 0.13% 36,514,138
2017-12-12 2017-12-08 25.416 1,458,969 +1,344 0.13% 37,080,670
2017-12-11 2017-12-07 24.791 1,457,625 -1,344 0.13% 36,135,531
2017-12-07 2017-12-05 25.892 1,458,969 -6,721 0.13% 37,775,390
2017-11-01 2017-10-30 27.112 1,465,690 -1,344 0.13% 39,737,829
2017-10-24 2017-10-20 26.904 1,467,034 +1,344 0.13% 39,468,648
2017-10-13 2017-10-11 27.172 1,465,690 -1,344 0.13% 39,825,069
2017-10-09 2017-10-04 27.588 1,467,034 -1,344 0.13% 40,472,828
2017-10-04 2017-09-29 26.725 1,468,378 -2,688 0.13% 39,242,606
2017-09-28 2017-09-26 26.606 1,471,066 +1,344 0.13% 39,139,323
2017-09-27 2017-09-25 26.666 1,469,722 -1,344 0.13% 39,191,045
2017-09-26 2017-09-22 28.501 1,471,066 +1,344 0.13% 41,926,689
2017-09-25 2017-09-21 29.345 1,469,722 -45,546 0.13% 43,129,522
2017-09-20 2017-09-18 27.868 1,515,268 -2,653 0.14% 42,226,786
2017-09-08 2017-09-06 26.541 1,517,921 +2,653 0.14% 40,286,399
2017-09-05 2017-09-01 27.144 1,515,268 -11,937 0.14% 41,129,986
2017-08-31 2017-08-29 26.872 1,527,205 +3,979 0.14% 41,039,461
2017-08-30 2017-08-28 26.993 1,523,226 +3,979 0.14% 41,116,296
2017-08-21 2017-08-17 26.510 1,519,247 -3,979 0.14% 40,275,771
2017-08-16 2017-08-14 26.420 1,523,226 +1,326 0.14% 40,243,436
2017-08-15 2017-08-11 26.179 1,521,900 -2,652 0.14% 39,841,203
2017-08-10 2017-08-08 28.199 1,524,552 -3,979 0.14% 42,991,288
2017-08-09 2017-08-07 28.260 1,528,531 -5,305 0.14% 43,195,693
2017-08-07 2017-08-03 27.898 1,533,836 -27,852 0.14% 42,790,490
2017-08-04 2017-08-02 27.837 1,561,688 -61,009 0.14% 43,473,297
2017-07-28 2017-07-26 27.083 1,622,697 -1,326 0.15% 43,948,127
2017-07-26 2017-07-24 26.933 1,624,023 +1,326 0.15% 43,739,140
2017-07-18 2017-07-14 26.631 1,622,697 -33,157 0.15% 43,214,027
2017-07-04 2017-06-30 25.636 1,655,854 +1,327 0.15% 42,449,011
2017-06-12 2017-06-08 27.626 1,654,527 -37,136 0.15% 45,708,391
2017-06-07 2017-06-05 28.832 1,691,663 -27,574 0.15% 48,773,980
2017-06-05 2017-06-01 27.251 1,719,237 -11,612 0.16% 46,850,693
2017-06-01 2017-05-29 27.127 1,730,849 -1,291 0.16% 46,952,490
2017-05-25 2017-05-23 26.755 1,732,140 +19,354 0.16% 46,343,111
2017-05-15 2017-05-11 26.848 1,712,786 +2,580 0.16% 45,984,598
2017-05-05 2017-05-02 27.282 1,710,206 -6,451 0.16% 46,657,611
2017-04-28 2017-04-26 27.902 1,716,657 -59,351 0.16% 47,898,006
2017-04-27 2017-04-25 27.096 1,776,008 -9,031 0.16% 48,122,452
2017-04-21 2017-04-19 25.980 1,785,039 +12,902 0.16% 46,374,915
2017-04-20 2017-04-18 26.693 1,772,137 +10,322 0.16% 47,303,344
2017-04-19 2017-04-13 26.941 1,761,815 -41,287 0.16% 47,464,780
2017-04-18 2017-04-12 26.786 1,803,102 -1,291 0.17% 48,297,587
2017-04-13 2017-04-11 26.197 1,804,393 +29,676 0.17% 47,269,307
2017-04-12 2017-04-10 26.755 1,774,717 -5,161 0.16% 47,482,251
2017-04-11 2017-04-07 26.569 1,779,878 -28,385 0.16% 47,289,253
2017-04-10 2017-04-06 26.104 1,808,263 +6,451 0.17% 47,202,509
2017-04-07 2017-04-05 25.763 1,801,812 -7,742 0.17% 46,419,654
2017-04-06 2017-04-03 25.298 1,809,554 -5,161 0.17% 45,777,609
2017-04-05 2017-03-31 24.306 1,814,715 -2,580 0.17% 44,107,850
2017-03-29 2017-03-27 24.461 1,817,295 -1,290 0.17% 44,452,259
2017-03-24 2017-03-22 25.205 1,818,585 +2,580 0.17% 45,836,933
2017-03-23 2017-03-21 25.856 1,816,005 -18,063 0.17% 46,954,205
2017-03-22 2017-03-20 25.980 1,834,068 -73,543 0.17% 47,648,677
2017-03-21 2017-03-17 25.391 1,907,611 -16,774 0.18% 48,435,648
2017-03-16 2017-03-14 25.360 1,924,385 +5,161 0.18% 48,801,892
2017-03-15 2017-03-13 25.050 1,919,224 -9,031 0.18% 48,076,011
2017-03-02 2017-02-28 23.872 1,928,255 -2,581 0.18% 46,030,595
2017-02-21 2017-02-17 24.182 1,930,836 +2,581 0.18% 46,690,808
2017-02-17 2017-02-15 24.492 1,928,255 +1,290 0.18% 47,226,195
2017-02-10 2017-02-08 23.841 1,926,965 -1,290 0.18% 45,940,061
2017-02-02 2017-01-27 23.097 1,928,255 -2,581 0.18% 44,536,095
2017-01-25 2017-01-23 22.725 1,930,836 -12,902 0.18% 43,877,387
2016-12-22 2016-12-20 22.477 1,943,738 +129,023 0.18% 43,688,499
2016-12-21 2016-12-19 22.911 1,814,715 +6,452 0.17% 41,576,149
2016-12-20 2016-12-16 23.035 1,808,263 +2,580 0.17% 41,652,570
2016-12-19 2016-12-15 23.190 1,805,683 -18,063 0.17% 41,873,041
2016-12-16 2016-12-14 23.376 1,823,746 +64,511 0.17% 42,631,155
2016-11-29 2016-11-25 24.678 1,759,235 -1,290 0.16% 43,413,852
2016-11-28 2016-11-24 24.182 1,760,525 -1,290 0.16% 42,572,406
2016-11-22 2016-11-18 23.469 1,761,815 +2,580 0.16% 41,347,340
2016-11-17 2016-11-15 23.531 1,759,235 -1,290 0.16% 41,395,871
2016-11-15 2016-11-11 24.058 1,760,525 -3,870 0.16% 42,354,086
2016-11-14 2016-11-10 23.903 1,764,395 -1,291 0.16% 42,173,689
2016-11-10 2016-11-08 23.996 1,765,686 -2,580 0.16% 42,368,768
2016-11-08 2016-11-04 23.624 1,768,266 -3,871 0.16% 41,772,836
2016-11-07 2016-11-03 23.438 1,772,137 -1,290 0.16% 41,534,643
2016-10-27 2016-10-25 24.213 1,773,427 +2,580 0.16% 42,939,378
2016-10-26 2016-10-24 24.461 1,770,847 +16,773 0.16% 43,316,109
2016-10-24 2016-10-19 23.748 1,754,074 -2,580 0.16% 41,655,090
2016-10-14 2016-10-12 23.779 1,756,654 +3,871 0.16% 41,770,819
2016-10-13 2016-10-11 24.058 1,752,783 +11,612 0.16% 42,167,832
2016-10-12 2016-10-07 24.585 1,741,171 +20,644 0.16% 42,806,134
2016-10-06 2016-10-04 24.151 1,720,527 +103,218 0.16% 41,551,848
2016-10-05 2016-10-03 24.182 1,617,309 +1,290 0.15% 39,109,206
2016-10-04 2016-09-30 24.585 1,616,019 +6,452 0.15% 39,729,312
2016-10-03 2016-09-29 25.546 1,609,567 -2,581 0.15% 41,117,592
2016-09-28 2016-09-26 25.205 1,612,148 +5,161 0.15% 40,633,745
2016-09-23 2016-09-21 26.962 1,606,987 +23,412 0.15% 43,326,964
2016-09-21 2016-09-19 26.175 1,583,575 -2,543 0.15% 41,450,239
2016-09-20 2016-09-15 25.829 1,586,118 +6,357 0.15% 40,967,902
2016-09-15 2016-09-13 25.640 1,579,761 +2,543 0.15% 40,505,507
2016-09-14 2016-09-12 25.986 1,577,218 +2,543 0.15% 40,986,124
2016-09-13 2016-09-09 27.182 1,574,675 -5,086 0.15% 42,802,560
2016-09-07 2016-09-05 26.553 1,579,761 +5,086 0.15% 41,946,807
2016-09-02 2016-08-31 25.326 1,574,675 +1,271 0.15% 39,879,700
2016-08-31 2016-08-29 25.168 1,573,404 +1,272 0.15% 39,600,011
2016-08-25 2016-08-23 26.049 1,572,132 -2,543 0.15% 40,952,877
2016-08-23 2016-08-19 26.175 1,574,675 -1,271 0.15% 41,217,280
2016-08-19 2016-08-17 26.112 1,575,946 -2,543 0.15% 41,151,389
2016-08-18 2016-08-16 26.993 1,578,489 -10,172 0.15% 42,608,272
2016-08-17 2016-08-15 27.371 1,588,661 -165,287 0.15% 43,482,606
2016-08-15 2016-08-11 26.049 1,753,948 -1,271 0.16% 45,689,050
2016-08-11 2016-08-09 24.728 1,755,219 +3,814 0.16% 43,402,918
2016-08-10 2016-08-08 24.696 1,751,405 -5,086 0.16% 43,253,506
2016-08-09 2016-08-05 23.878 1,756,491 -2,542 0.16% 41,942,352
2016-08-08 2016-08-04 23.753 1,759,033 -19,072 0.16% 41,781,691
2016-08-05 2016-08-03 23.595 1,778,105 +21,614 0.17% 41,955,001
2016-08-01 2016-07-28 23.690 1,756,491 +2,543 0.16% 41,610,792
2016-07-29 2016-07-27 24.225 1,753,948 +2,543 0.16% 42,488,609
2016-07-25 2016-07-21 23.941 1,751,405 -21,614 0.16% 41,931,106
2016-07-22 2016-07-20 23.816 1,773,019 -2,543 0.17% 42,225,455
2016-06-28 2016-06-24 22.935 1,775,562 -3,814 0.17% 40,721,938
2016-06-24 2016-06-22 23.344 1,779,376 -2,543 0.17% 41,537,151
2016-06-20 2016-06-16 21.959 1,781,919 +1,271 0.17% 39,129,874
2016-06-15 2016-06-13 22.431 1,780,648 +2,543 0.17% 39,942,264
2016-06-10 2016-06-07 23.973 1,778,105 +5,086 0.17% 42,626,281
2016-06-02 2016-05-31 23.470 1,773,019 +47,043 0.17% 41,611,875
2016-05-31 2016-05-27 24.242 1,725,976 +57,227 0.16% 41,840,794
2016-05-18 2016-05-16 23.298 1,668,749 -6,146 0.16% 38,878,807
2016-05-17 2016-05-13 22.875 1,674,895 +27,044 0.16% 38,313,498
2016-05-13 2016-05-11 24.014 1,647,851 +6,146 0.16% 39,571,562
2016-05-12 2016-05-10 23.689 1,641,705 +1,230 0.16% 38,889,771
2016-05-11 2016-05-09 24.047 1,640,475 +63,922 0.16% 39,447,814
2016-05-10 2016-05-06 24.339 1,576,553 +39,337 0.15% 38,372,409
2016-05-06 2016-05-04 24.632 1,537,216 +2,459 0.15% 37,865,149
2016-04-28 2016-04-26 25.934 1,534,757 +1,229 0.15% 39,802,178
2016-04-27 2016-04-25 25.608 1,533,528 +3,688 0.15% 39,271,305
2016-04-26 2016-04-22 26.227 1,529,840 +18,439 0.15% 40,122,681
2016-04-25 2016-04-21 26.324 1,511,401 +4,917 0.15% 39,786,627
2016-04-22 2016-04-20 26.097 1,506,484 +1,230 0.15% 39,314,050
2016-04-19 2016-04-15 26.845 1,505,254 -2,459 0.15% 40,408,491
2016-04-18 2016-04-14 27.268 1,507,713 -31,961 0.15% 41,112,282
2016-04-15 2016-04-13 26.617 1,539,674 -8,605 0.15% 40,981,794
2016-04-08 2016-04-06 25.185 1,548,279 -3,688 0.15% 38,994,116
2016-04-07 2016-04-05 24.893 1,551,967 +2,459 0.15% 38,632,500
2016-04-06 2016-04-01 25.608 1,549,508 -3,688 0.15% 39,680,528
2016-04-01 2016-03-30 26.520 1,553,196 +6,146 0.15% 41,190,092
2016-03-31 2016-03-29 25.641 1,547,050 +2,459 0.15% 39,667,923
2016-03-30 2016-03-24 26.422 1,544,591 -8,605 0.15% 40,811,111
2016-03-24 2016-03-22 26.878 1,553,196 -4,917 0.15% 41,746,032
2016-03-22 2016-03-18 25.511 1,558,113 -11,064 0.15% 39,748,789
2016-03-21 2016-03-17 24.860 1,569,177 +6,146 0.15% 39,009,841
2016-03-18 2016-03-16 24.242 1,563,031 +72,528 0.15% 37,890,711
2016-03-17 2016-03-15 24.600 1,490,503 -1,229 0.14% 36,666,001
2016-03-16 2016-03-14 25.120 1,491,732 +9,834 0.14% 37,472,874
2016-03-15 2016-03-11 24.730 1,481,898 -6,146 0.14% 36,647,200
2016-03-10 2016-03-08 24.437 1,488,044 +6,146 0.14% 36,363,410
2016-03-09 2016-03-07 24.828 1,481,898 -6,146 0.14% 36,791,860
2016-03-07 2016-03-03 24.405 1,488,044 +2,458 0.14% 36,314,990
2016-03-04 2016-03-02 25.316 1,485,586 -8,605 0.14% 37,608,524
2016-03-03 2016-03-01 23.558 1,494,191 -36,878 0.14% 35,200,884
2016-03-02 2016-02-29 23.331 1,531,069 +1,229 0.15% 35,720,934
2016-02-29 2016-02-25 23.526 1,529,840 +2,459 0.15% 35,990,941
2016-02-25 2016-02-23 24.600 1,527,381 +2,458 0.15% 37,573,190
2016-02-23 2016-02-19 24.893 1,524,923 +6,147 0.15% 37,959,304
2016-02-22 2016-02-18 25.023 1,518,776 -11,064 0.15% 38,003,969
2016-02-19 2016-02-17 24.177 1,529,840 +6,146 0.15% 36,986,541
2016-02-18 2016-02-16 25.153 1,523,694 -1,229 0.15% 38,325,351
2016-02-17 2016-02-15 24.470 1,524,923 +6,147 0.15% 37,314,244
2016-02-05 2016-02-03 24.762 1,518,776 +1,229 0.15% 37,608,609
2016-02-03 2016-02-01 25.901 1,517,547 -6,147 0.15% 39,306,476
2016-02-02 2016-01-29 26.031 1,523,694 +36,879 0.15% 39,664,011
2016-01-25 2016-01-21 23.591 1,486,815 +1,229 0.14% 35,075,497
2016-01-21 2016-01-19 25.088 1,485,586 +43,025 0.14% 37,270,144
2016-01-20 2016-01-18 24.470 1,442,561 +30,732 0.14% 35,298,879
2016-01-15 2016-01-13 25.901 1,411,829 -3,688 0.14% 36,568,240
2016-01-13 2016-01-11 24.860 1,415,517 +49,171 0.14% 35,189,844
2016-01-12 2016-01-08 26.097 1,366,346 +2,459 0.13% 35,656,930
2016-01-11 2016-01-07 25.511 1,363,887 +143,826 0.13% 34,793,919
2016-01-07 2016-01-05 27.333 1,220,061 +20,898 0.12% 33,347,995
2015-12-29 2015-12-24 29.416 1,199,163 -2,459 0.12% 35,274,067
2015-12-10 2015-12-08 28.407 1,201,622 +2,459 0.12% 34,134,300
2015-12-07 2015-12-03 29.253 1,199,163 +3,687 0.12% 35,078,968
2015-12-03 2015-12-01 29.383 1,195,476 -3,687 0.12% 35,126,712
2015-12-01 2015-11-27 28.960 1,199,163 +6,146 0.12% 34,727,788
2015-11-25 2015-11-23 30.489 1,193,017 +3,688 0.12% 36,374,339
2015-11-17 2015-11-13 31.173 1,189,329 +2,458 0.11% 37,074,594
2015-11-16 2015-11-12 31.628 1,186,871 +3,688 0.11% 37,538,652
2015-11-11 2015-11-09 33.109 1,183,183 -30,732 0.11% 39,173,757
2015-11-10 2015-11-06 32.865 1,213,915 -156,118 0.12% 39,895,007
2015-11-09 2015-11-05 31.889 1,370,033 -65,152 0.13% 43,688,385
2015-11-06 2015-11-04 31.531 1,435,185 -41,796 0.14% 45,252,289
2015-11-04 2015-11-02 29.285 1,476,981 +3,688 0.14% 43,254,003
2015-10-28 2015-10-26 31.108 1,473,293 -36,878 0.14% 45,830,639
2015-10-23 2015-10-20 30.554 1,510,171 -3,688 0.15% 46,142,446
2015-10-20 2015-10-16 30.034 1,513,859 -6,147 0.15% 45,466,971
2015-10-19 2015-10-15 30.327 1,520,006 +6,147 0.15% 46,096,729
2015-10-14 2015-10-12 30.392 1,513,859 -83,591 0.15% 46,008,830
2015-10-09 2015-10-07 30.262 1,597,450 -35,650 0.15% 48,341,388
2015-10-08 2015-10-06 28.765 1,633,100 +33,191 0.16% 46,975,773
2015-10-07 2015-10-05 29.253 1,599,909 -41,796 0.15% 46,801,941
2015-10-06 2015-10-02 29.253 1,641,705 +35,650 0.16% 48,024,594
2015-10-02 2015-09-29 27.658 1,606,055 -2,459 0.16% 44,420,990
2015-09-25 2015-09-23 28.787 1,608,514 +2,459 0.16% 46,304,247
2015-09-24 2015-09-22 29.975 1,606,055 -35,137 0.16% 48,142,180
2015-09-23 2015-09-21 29.315 1,641,192 +1,211 0.16% 48,111,827
2015-09-21 2015-09-17 29.579 1,639,981 +1,212 0.16% 48,509,447
2015-09-16 2015-09-14 28.820 1,638,769 -2,423 0.16% 47,229,297
2015-09-15 2015-09-11 28.391 1,641,192 -19,387 0.16% 46,594,788
2015-09-14 2015-09-10 28.820 1,660,579 -14,540 0.16% 47,857,861
2015-09-11 2015-09-09 28.688 1,675,119 -65,429 0.16% 48,055,703
2015-09-10 2015-09-08 27.301 1,740,548 -3,635 0.17% 47,519,407
2015-09-09 2015-09-07 25.288 1,744,183 +8,481 0.17% 44,106,268
2015-09-08 2015-09-04 25.882 1,735,702 -3,635 0.17% 44,923,204
2015-09-07 2015-09-02 25.750 1,739,337 -3,635 0.17% 44,787,604
2015-09-04 2015-09-01 24.958 1,742,972 +6,058 0.17% 43,500,245
2015-09-02 2015-08-31 26.740 1,736,914 -30,291 0.17% 46,445,413
2015-09-01 2015-08-28 26.938 1,767,205 -126,013 0.17% 47,605,440
2015-08-31 2015-08-27 25.948 1,893,218 -115,107 0.19% 49,125,012
2015-08-28 2015-08-26 23.538 2,008,325 -16,963 0.20% 47,271,896
2015-08-27 2015-08-25 23.538 2,025,288 -3,635 0.20% 47,671,170
2015-08-26 2015-08-24 22.482 2,028,923 +157,515 0.20% 45,613,371
2015-08-25 2015-08-21 25.420 1,871,408 +178,114 0.18% 47,570,608
2015-08-24 2015-08-20 27.301 1,693,294 +71,488 0.17% 46,229,306
2015-08-21 2015-08-19 28.358 1,621,806 +55,736 0.16% 45,990,863
2015-08-20 2015-08-18 28.952 1,566,070 +6,059 0.15% 45,340,913
2015-08-13 2015-08-11 30.933 1,560,011 -75,123 0.15% 48,255,492
2015-08-12 2015-08-10 31.824 1,635,134 -10,905 0.16% 52,036,716
2015-08-07 2015-08-05 30.074 1,646,039 -2,423 0.16% 49,503,738
2015-08-05 2015-08-03 29.282 1,648,462 +121,166 0.16% 48,270,529
2015-08-04 2015-07-31 31.032 1,527,296 +3,635 0.15% 47,394,786
2015-07-31 2015-07-29 30.372 1,523,661 +1,211 0.15% 46,275,985
2015-07-30 2015-07-28 30.207 1,522,450 +121,166 0.15% 45,987,905
2015-07-29 2015-07-27 31.494 1,401,284 +133,283 0.14% 44,132,043
2015-07-27 2015-07-23 36.892 1,268,001 -3,635 0.12% 46,778,536
2015-07-24 2015-07-22 35.736 1,271,636 +3,635 0.12% 45,443,337
2015-07-23 2015-07-21 37.304 1,268,001 -198,713 0.12% 47,301,785
2015-07-22 2015-07-20 35.406 1,466,714 -30,291 0.14% 51,930,468
2015-07-21 2015-07-17 35.241 1,497,005 -35,138 0.15% 52,755,851
2015-07-20 2015-07-16 32.980 1,532,143 +36,350 0.15% 50,529,417
2015-07-16 2015-07-14 34.416 1,495,793 -6,059 0.15% 51,478,639
2015-07-15 2015-07-13 36.066 1,501,852 -84,816 0.15% 54,166,164
2015-07-14 2015-07-10 35.489 1,586,668 -225,368 0.16% 56,308,508
2015-07-13 2015-07-09 32.748 1,812,036 -295,645 0.18% 59,341,427
2015-07-10 2015-07-08 27.566 2,107,681 +295,645 0.21% 58,099,293
2015-07-09 2015-07-07 30.603 1,812,036 +230,215 0.18% 55,453,128
2015-07-08 2015-07-06 35.158 1,581,821 +1,376,445 0.15% 55,614,295
2015-07-02 2015-06-29 41.348 205,376 +2,423 0.02% 8,491,940
2015-06-26 2015-06-24 47.538 202,953 -2,423 0.02% 9,648,004
2015-06-25 2015-06-23 47.786 205,376 -20,598 0.02% 9,814,039
2015-06-23 2015-06-19 43.659 225,974 +7,270 0.02% 9,865,830
2015-06-18 2015-06-16 44.980 218,704 +2,423 0.02% 9,837,228
2015-06-16 2015-06-12 48.281 216,281 +1,211 0.02% 10,442,242
2015-06-12 2015-06-10 46.218 215,070 +20,599 0.02% 9,940,022
2015-06-11 2015-06-09 46.713 194,471 -1,212 0.02% 9,084,286
2015-06-03 2015-06-01 54.443 195,683 -1,212 0.02% 10,653,630
2015-06-02 2015-05-29 51.442 196,895 +1,990 0.02% 10,128,641
2015-06-01 2015-05-28 52.276 194,905 +2,399 0.02% 10,188,772
2015-05-28 2015-05-26 55.277 192,506 -1,199 0.02% 10,641,164
2015-05-27 2015-05-22 51.275 193,705 +1,199 0.02% 9,932,242
2015-05-21 2015-05-19 49.441 192,506 -5,997 0.02% 9,517,662
2015-05-15 2015-05-13 46.606 198,503 -2,399 0.02% 9,251,459
2015-05-12 2015-05-08 45.022 200,902 -1,199 0.02% 9,045,016
2015-05-06 2015-05-04 42.771 202,101 +1,199 0.02% 8,644,048
2015-04-29 2015-04-27 44.605 200,902 -3,598 0.02% 8,961,266
2015-04-16 2015-04-14 42.688 204,500 +1,200 0.02% 8,729,605
2015-04-15 2015-04-13 45.772 203,300 -1,200 0.02% 9,305,529
2015-04-13 2015-04-09 42.938 204,500 +1,200 0.02% 8,780,755
2015-04-10 2015-04-08 42.187 203,300 -9,596 0.02% 8,576,681
2015-04-09 2015-04-02 36.685 212,896 -1,199 0.02% 7,810,009
2015-04-01 2015-03-30 32.983 214,095 +1,199 0.02% 7,061,454
2015-03-31 2015-03-27 31.315 212,896 -3,598 0.02% 6,666,907
2015-03-26 2015-03-24 31.882 216,494 -2,399 0.02% 6,902,320
2015-03-25 2015-03-23 32.749 218,893 -3,598 0.02% 7,168,606
2015-03-24 2015-03-20 32.216 222,491 -2,399 0.02% 7,167,718
2015-02-26 2015-02-24 31.749 224,890 -1,199 0.02% 7,140,003
2015-02-24 2015-02-18 30.582 226,089 -1,200 0.02% 6,914,171
2015-01-27 2015-01-23 28.547 227,289 -4,797 0.02% 6,488,488
2015-01-23 2015-01-21 28.447 232,086 -1,200 0.02% 6,602,210
2015-01-21 2015-01-19 26.313 233,286 +5,997 0.02% 6,138,426
2015-01-20 2015-01-16 29.514 227,289 +1,200 0.02% 6,708,308
2015-01-16 2015-01-14 29.448 226,089 +1,199 0.02% 6,657,811
2015-01-13 2015-01-09 29.781 224,890 -61,170 0.02% 6,697,503
2015-01-09 2015-01-07 30.348 286,060 +14,393 0.03% 8,681,402
2015-01-06 2015-01-02 31.415 271,667 -2,399 0.03% 8,534,520
2015-01-05 2014-12-31 30.882 274,066 +1,200 0.03% 8,463,646
2015-01-02 2014-12-29 30.648 272,866 -1,200 0.03% 8,362,888
2014-12-19 2014-12-17 29.748 274,066 +1,200 0.03% 8,152,886
2014-12-12 2014-12-10 32.316 272,866 +1,199 0.03% 8,817,887
2014-12-11 2014-12-09 31.349 271,667 -17,991 0.03% 8,516,400
2014-12-10 2014-12-08 33.600 289,658 -1,200 0.03% 9,732,444
2014-12-09 2014-12-05 32.816 290,858 -1,199 0.03% 9,544,813
2014-12-08 2014-12-04 32.516 292,057 -2,399 0.03% 9,496,500
2014-12-04 2014-12-02 31.149 294,456 -1,199 0.03% 9,171,885
2014-12-03 2014-12-01 29.181 295,655 -3,598 0.03% 8,627,493
2014-12-01 2014-11-27 28.614 299,253 -2,399 0.03% 8,562,826
2014-11-28 2014-11-26 27.680 301,652 -23,989 0.03% 8,349,791
2014-11-12 2014-11-10 26.346 325,641 -4,797 0.03% 8,579,412
2014-11-07 2014-11-05 26.013 330,438 -34,783 0.03% 8,595,594
2014-11-06 2014-11-04 25.312 365,221 -3,598 0.04% 9,244,615
2014-11-05 2014-11-03 25.312 368,819 +1,199 0.04% 9,335,689
2014-11-04 2014-10-31 25.146 367,620 -3,598 0.04% 9,244,040
2014-10-30 2014-10-28 23.645 371,218 +1,199 0.04% 8,777,414
2014-10-29 2014-10-27 22.778 370,019 -15,592 0.04% 8,428,224
2014-10-14 2014-10-10 24.745 385,611 +2,399 0.04% 9,542,115
2014-10-13 2014-10-09 25.179 383,212 +2,398 0.04% 9,648,891
2014-10-07 2014-10-03 24.012 380,814 +52,775 0.04% 9,144,011
2014-09-30 2014-09-26 24.845 328,039 -13,194 0.03% 8,150,290
2014-09-26 2014-09-24 26.299 341,233 -5,997 0.03% 8,973,959
2014-09-25 2014-09-23 25.086 347,230 -56,060 0.03% 8,710,750
2014-09-17 2014-09-15 26.602 403,290 -1,188 0.04% 10,728,193
2014-09-12 2014-09-10 26.602 404,478 +15,442 0.04% 10,759,796
2014-09-05 2014-09-03 27.208 389,036 -3,563 0.04% 10,584,813
2014-09-04 2014-09-02 26.198 392,599 -2,376 0.04% 10,285,155
2014-09-03 2014-09-01 25.760 394,975 -41,576 0.04% 10,174,500
2014-09-01 2014-08-28 24.985 436,551 +5,939 0.04% 10,907,392
2014-08-18 2014-08-14 24.278 430,612 +4,752 0.04% 10,454,504
2014-08-15 2014-08-13 24.750 425,860 -22,570 0.04% 10,539,894
2014-08-11 2014-08-07 24.278 448,430 -1,188 0.04% 10,887,094
2014-08-08 2014-08-06 24.009 449,618 +20,194 0.04% 10,794,816
2014-08-07 2014-08-05 22.393 429,424 -10,691 0.04% 9,615,901
2014-08-06 2014-08-04 22.797 440,115 +91,468 0.04% 10,033,140
2014-08-05 2014-08-01 19.867 348,647 +17,818 0.03% 6,926,598
2014-08-04 2014-07-31 20.339 330,829 -41,576 0.03% 6,728,567
2014-07-30 2014-07-28 21.382 372,405 +11,879 0.04% 7,962,900
2014-07-29 2014-07-25 20.743 360,526 -1,188 0.04% 7,478,239
2014-07-25 2014-07-23 19.631 361,714 -27,322 0.04% 7,100,941
2014-07-24 2014-07-22 18.520 389,036 +57,019 0.04% 7,205,009
2014-07-18 2014-07-16 18.116 332,017 -3,563 0.03% 6,014,848
2014-07-15 2014-07-11 17.678 335,580 +3,563 0.03% 5,932,495
2014-07-08 2014-07-04 18.419 332,017 -4,751 0.03% 6,115,468
2014-06-30 2014-06-26 17.241 336,768 +4,751 0.03% 5,806,077
2014-06-12 2014-06-10 19.025 332,017 +3,564 0.03% 6,316,708
2014-06-04 2014-05-30 18.486 328,453 -1,188 0.03% 6,071,942
2014-05-29 2014-05-27 18.284 329,641 -29,697 0.03% 6,027,304
2014-05-27 2014-05-23 19.029 359,338 +6,428 0.04% 6,837,820
2014-05-13 2014-05-09 17.383 352,910 -5,833 0.04% 6,134,701
2014-04-16 2014-04-14 19.543 358,743 -8,167 0.04% 7,010,997
2014-04-14 2014-04-10 19.852 366,910 -2,333 0.04% 7,283,827
2014-04-10 2014-04-08 18.377 369,243 -1,167 0.04% 6,785,761
2014-04-08 2014-04-04 17.760 370,410 -2,333 0.04% 6,578,607
2014-04-07 2014-04-03 17.726 372,743 +2,333 0.04% 6,607,262
2014-04-04 2014-04-02 18.275 370,410 -9,333 0.04% 6,769,108
2014-03-28 2014-03-26 16.132 379,743 -69,998 0.04% 6,125,914
2014-03-25 2014-03-21 15.720 449,741 +29,166 0.05% 7,070,064
2014-03-19 2014-03-17 15.257 420,575 +20,999 0.04% 6,416,896
2014-03-11 2014-03-07 17.349 399,576 +42,000 0.04% 6,932,205
2014-03-10 2014-03-06 17.212 357,576 -5,834 0.04% 6,154,511
2014-03-05 2014-03-03 17.212 363,410 -11,666 0.04% 6,254,925
2014-03-04 2014-02-28 17.555 375,076 -104,998 0.04% 6,584,317
2014-03-03 2014-02-27 17.417 480,074 +136,497 0.05% 8,361,677
2014-02-28 2014-02-26 17.280 343,577 +1,167 0.03% 5,937,124
2014-02-27 2014-02-25 17.280 342,410 +7,000 0.03% 5,916,958
2014-02-25 2014-02-21 17.692 335,410 +1,166 0.03% 5,933,996
2014-02-21 2014-02-19 18.206 334,244 +1,167 0.03% 6,085,267
2014-02-20 2014-02-18 18.206 333,077 +1,167 0.03% 6,064,021
2014-01-28 2014-01-24 18.617 331,910 +4,666 0.03% 6,179,334
2014-01-23 2014-01-21 19.338 327,244 +1,167 0.03% 6,328,085
2014-01-22 2014-01-20 19.063 326,077 -5,833 0.03% 6,216,078
2014-01-20 2014-01-16 19.646 331,910 +5,833 0.03% 6,520,734
2014-01-06 2014-01-02 21.120 326,077 -3,500 0.03% 6,886,878
2014-01-02 2013-12-27 20.743 329,577 -2,333 0.03% 6,836,499
2013-12-30 2013-12-24 20.778 331,910 -1,167 0.03% 6,896,273
2013-12-23 2013-12-19 20.538 333,077 +1,167 0.03% 6,840,581
2013-12-19 2013-12-17 21.463 331,910 +15,166 0.03% 7,123,873
2013-12-17 2013-12-13 21.155 316,744 -58,332 0.03% 6,700,621
2013-12-13 2013-12-11 21.120 375,076 +58,332 0.04% 7,921,757
2013-12-05 2013-12-03 22.766 316,744 -3,500 0.03% 7,211,041
2013-12-04 2013-12-02 22.938 320,244 -5,833 0.03% 7,345,623
2013-11-22 2013-11-20 21.532 326,077 -1,167 0.03% 7,021,038
2013-11-21 2013-11-19 21.258 327,244 -26,833 0.03% 6,956,405
2013-11-13 2013-11-11 18.720 354,077 +1,167 0.04% 6,628,448
2013-11-12 2013-11-08 18.583 352,910 -9,333 0.04% 6,558,202
2013-11-08 2013-11-06 19.303 362,243 +5,833 0.04% 6,992,459
2013-11-07 2013-11-05 19.578 356,410 -2,333 0.04% 6,977,623
2013-11-06 2013-11-04 19.578 358,743 +2,333 0.04% 7,023,297
2013-11-05 2013-11-01 19.440 356,410 +10,500 0.04% 6,928,743
2013-11-01 2013-10-30 19.269 345,910 +11,666 0.03% 6,665,319
2013-10-31 2013-10-29 19.132 334,244 +8,167 0.03% 6,394,688
2013-10-30 2013-10-28 18.960 326,077 -7,000 0.03% 6,182,538
2013-10-28 2013-10-24 18.206 333,077 +11,666 0.03% 6,064,021
2013-10-23 2013-10-21 18.309 321,411 -5,833 0.03% 5,884,689
2013-10-17 2013-10-15 17.795 327,244 +5,833 0.03% 5,823,185
2013-10-16 2013-10-11 17.760 321,411 +5,834 0.03% 5,708,369
2013-09-26 2013-09-24 18.192 315,577 +3,318 0.03% 5,740,867
2013-09-19 2013-09-17 18.642 312,259 -2,308 0.03% 5,821,167
2013-09-13 2013-09-11 18.989 314,567 -1,155 0.03% 5,973,193
2013-09-12 2013-09-10 18.815 315,722 -4,617 0.03% 5,940,425
2013-09-11 2013-09-09 18.504 320,339 -4,618 0.03% 5,927,396
2013-09-09 2013-09-05 17.914 324,957 +1,155 0.03% 5,821,425
2013-09-06 2013-09-04 17.914 323,802 +3,463 0.03% 5,800,733
2013-09-05 2013-09-03 17.291 320,339 -30,014 0.03% 5,538,896
2013-09-04 2013-09-02 17.429 350,353 +9,235 0.04% 6,106,420
2013-08-30 2013-08-28 17.845 341,118 -2,309 0.03% 6,087,300
2013-08-28 2013-08-26 18.434 343,427 -6,926 0.03% 6,330,805
2013-08-26 2013-08-22 18.434 350,353 -5,772 0.04% 6,458,480
2013-08-23 2013-08-21 18.607 356,125 +4,618 0.04% 6,626,582
2013-08-22 2013-08-20 18.365 351,507 +1,154 0.04% 6,455,393
2013-08-21 2013-08-19 19.162 350,353 -11,544 0.04% 6,713,420
2013-08-20 2013-08-16 19.127 361,897 +28,860 0.04% 6,922,085
2013-08-08 2013-08-06 19.266 333,037 -1,155 0.03% 6,416,233
2013-07-24 2013-07-22 18.642 334,192 -1,154 0.03% 6,230,045
2013-07-19 2013-07-17 18.885 335,346 -4,618 0.03% 6,332,898
2013-07-05 2013-07-03 17.066 339,964 -5,772 0.03% 5,801,656
2013-07-02 2013-06-27 17.568 345,736 -1,154 0.03% 6,073,869
2013-06-27 2013-06-25 17.066 346,890 +1,154 0.03% 5,919,852
2013-06-25 2013-06-21 17.637 345,736 +8,081 0.03% 6,097,829
2013-06-24 2013-06-20 18.330 337,655 +2,309 0.03% 6,189,302
2013-06-13 2013-06-10 19.474 335,346 +2,309 0.03% 6,530,438
2013-06-06 2013-06-04 20.894 333,037 +1,154 0.03% 6,958,612
2013-05-29 2013-05-27 21.691 331,883 -5,772 0.03% 7,199,000
2013-05-27 2013-05-23 21.934 337,655 +5,772 0.03% 7,406,103
2013-05-23 2013-05-21 22.939 331,883 -17,316 0.03% 7,613,000
2013-05-20 2013-05-15 23.066 349,199 +4,030 0.04% 8,054,748
2013-05-16 2013-05-14 23.066 345,169 -5,706 0.04% 7,961,790
2013-05-13 2013-05-09 23.242 350,875 -3,423 0.04% 8,154,907
2013-05-10 2013-05-08 22.365 354,298 -13,693 0.04% 7,923,963
2013-05-09 2013-05-07 22.681 367,991 +1,142 0.04% 8,346,311
2013-05-03 2013-04-30 21.629 366,849 +11,410 0.04% 7,934,610
2013-04-26 2013-04-24 21.033 355,439 +3,423 0.04% 7,476,002
2013-04-25 2013-04-23 20.788 352,016 +2,282 0.04% 7,317,625
2013-04-19 2013-04-17 20.192 349,734 +1,141 0.04% 7,061,767
2013-04-16 2013-04-12 20.122 348,593 +5,706 0.04% 7,014,288
2013-04-05 2013-04-02 21.804 342,887 +11,410 0.03% 7,476,433
2013-04-03 2013-03-28 21.594 331,477 +5,706 0.03% 7,157,926
2013-03-22 2013-03-20 23.417 325,771 +1,141 0.03% 7,628,549
2013-03-08 2013-03-06 25.065 324,630 -17,116 0.03% 8,136,690
2013-03-06 2013-03-04 23.697 341,746 -11,411 0.03% 8,098,474
2013-03-04 2013-02-28 25.240 353,157 -11,410 0.04% 8,913,605
2013-02-22 2013-02-20 25.135 364,567 +1,141 0.04% 9,163,251
2013-02-18 2013-02-14 25.836 363,426 -2,282 0.04% 9,389,372
2013-01-16 2013-01-14 26.747 365,708 -17,116 0.04% 9,781,649
2013-01-10 2013-01-08 25.660 382,824 +4,564 0.04% 9,823,433
2013-01-09 2013-01-07 26.993 378,260 -5,705 0.04% 10,210,199
2013-01-04 2013-01-02 26.572 383,965 -3,423 0.04% 10,202,672
2013-01-03 2012-12-31 26.186 387,388 -44,502 0.04% 10,144,247
2013-01-02 2012-12-27 22.681 431,890 -1,141 0.04% 9,795,588
2012-12-28 2012-12-24 22.225 433,031 +1,141 0.04% 9,624,126
2012-12-21 2012-12-19 22.611 431,890 -1,141 0.04% 9,765,308
2012-12-20 2012-12-18 22.541 433,031 -2,282 0.04% 9,760,746
2012-12-19 2012-12-17 22.541 435,313 -7,987 0.04% 9,812,184
2012-12-18 2012-12-14 21.279 443,300 -5,706 0.05% 9,432,775
2012-12-12 2012-12-10 20.612 449,006 +1,142 0.05% 9,255,130
2012-12-11 2012-12-07 20.157 447,864 -1,142 0.05% 9,027,491
2012-12-05 2012-12-03 19.210 449,006 +5,706 0.05% 8,625,530
2012-11-29 2012-11-27 19.350 443,300 -1,141 0.05% 8,578,076
2012-11-16 2012-11-14 19.105 444,441 +1,141 0.05% 8,491,095
2012-11-15 2012-11-13 18.790 443,300 +5,705 0.05% 8,329,436
2012-10-29 2012-10-25 19.771 437,595 +5,705 0.04% 8,651,761
2012-10-25 2012-10-22 20.262 431,890 -1,141 0.04% 8,750,927
2012-10-24 2012-10-19 19.736 433,031 -2,282 0.04% 8,546,346
2012-10-09 2012-10-05 18.264 435,313 -2,282 0.04% 7,950,463
2012-10-08 2012-10-04 17.668 437,595 -6,846 0.04% 7,731,361
2012-09-28 2012-09-26 16.493 444,441 +1,141 0.05% 7,330,385
2012-09-25 2012-09-21 17.370 443,300 -5,706 0.05% 7,700,066
2012-09-20 2012-09-18 17.632 449,006 +4,881 0.05% 7,916,710
2012-09-18 2012-09-14 17.933 444,125 -2,257 0.05% 7,964,440
2012-09-11 2012-09-07 16.799 446,382 +1,128 0.05% 7,498,675
2012-08-30 2012-08-28 17.330 445,254 +11,287 0.05% 7,716,426
2012-08-15 2012-08-13 18.748 433,967 -1,129 0.04% 8,136,018
2012-08-08 2012-08-06 18.642 435,096 -1,128 0.04% 8,110,924
2012-08-02 2012-07-31 18.464 436,224 +1,128 0.04% 8,054,652
2012-07-23 2012-07-19 18.642 435,096 +2,258 0.04% 8,110,924
2012-07-19 2012-07-17 18.500 432,838 +1,128 0.04% 8,007,471
2012-07-18 2012-07-16 18.323 431,710 -1,128 0.04% 7,910,103
2012-07-16 2012-07-12 18.146 432,838 +1,128 0.04% 7,854,071
2012-07-11 2012-07-09 18.748 431,710 +1,129 0.04% 8,093,703
2012-07-05 2012-07-03 19.457 430,581 +1,128 0.04% 8,377,737
2012-07-03 2012-06-28 18.961 429,453 +5,644 0.04% 8,142,709
2012-06-20 2012-06-18 19.988 423,809 -5,644 0.04% 8,471,275
2012-06-19 2012-06-15 19.421 429,453 +1,129 0.04% 8,340,569
2012-06-18 2012-06-14 18.783 428,324 -2,257 0.04% 8,045,403
2012-06-14 2012-06-12 18.890 430,581 +14,672 0.04% 8,133,577
2012-06-13 2012-06-11 18.642 415,909 +1,129 0.04% 7,753,246
2012-06-11 2012-06-07 17.897 414,780 -2,257 0.04% 7,423,500
2012-06-07 2012-06-05 17.543 417,037 +1,128 0.04% 7,316,094
2012-06-06 2012-06-04 17.508 415,909 +2,258 0.04% 7,281,566
2012-05-30 2012-05-28 18.571 413,651 +2,257 0.04% 7,681,833
2012-05-28 2012-05-24 18.429 411,394 +1,129 0.04% 7,581,599
2012-05-25 2012-05-23 18.394 410,265 -5,644 0.04% 7,546,252
2012-05-18 2012-05-16 20.360 415,909 +11,201 0.04% 8,467,701
2012-05-15 2012-05-11 21.379 404,708 -1,099 0.04% 8,652,374
2012-05-14 2012-05-10 21.744 405,807 +5,492 0.04% 8,823,670
2012-05-07 2012-05-03 23.382 400,315 +2,196 0.04% 9,360,355
2012-05-04 2012-05-02 23.528 398,119 -2,196 0.04% 9,367,007
2012-05-03 2012-04-30 22.436 400,315 +2,196 0.04% 8,981,275
2012-05-02 2012-04-27 21.780 398,119 +2,197 0.04% 8,671,006
2012-04-27 2012-04-25 21.744 395,922 +3,295 0.04% 8,608,736
2012-04-20 2012-04-18 22.618 392,627 +1,098 0.04% 8,880,290
2012-03-29 2012-03-27 22.982 391,529 +1,098 0.04% 8,998,056
2012-03-28 2012-03-26 22.253 390,431 +3,295 0.04% 8,688,422
2012-03-22 2012-03-20 23.091 387,136 +5,491 0.04% 8,939,397
2012-03-16 2012-03-14 24.730 381,645 +3,295 0.04% 9,438,104
2012-03-13 2012-03-09 25.422 378,350 -1,098 0.04% 9,618,438
2012-02-29 2012-02-27 26.187 379,448 -2,197 0.04% 9,936,572
2012-02-28 2012-02-24 26.879 381,645 -2,196 0.04% 10,258,204
2012-02-23 2012-02-21 25.713 383,841 -5,492 0.04% 9,869,871
2012-02-22 2012-02-20 25.786 389,333 +1,099 0.04% 10,039,449
2012-02-17 2012-02-15 25.458 388,234 -3,295 0.04% 9,883,850
2012-02-14 2012-02-10 24.912 391,529 -1,098 0.04% 9,753,836
2012-02-10 2012-02-08 24.293 392,627 +5,491 0.04% 9,538,090
2012-02-08 2012-02-06 23.856 387,136 -4,393 0.04% 9,235,497
2012-02-07 2012-02-03 23.820 391,529 -2,197 0.04% 9,326,036
2012-02-06 2012-02-02 23.601 393,726 -4,393 0.04% 9,292,328
2012-02-02 2012-01-31 23.128 398,119 -1,098 0.04% 9,207,507
2012-02-01 2012-01-30 22.436 399,217 -5,491 0.04% 8,956,641
2012-01-31 2012-01-27 23.128 404,708 -2,197 0.04% 9,359,894
2012-01-30 2012-01-26 23.310 406,905 -3,295 0.04% 9,484,805
2012-01-20 2012-01-18 22.144 410,200 -3,294 0.04% 9,083,530
2012-01-19 2012-01-17 21.671 413,494 +2,196 0.04% 8,960,693
2012-01-17 2012-01-13 21.379 411,298 +1,098 0.04% 8,793,264
2012-01-16 2012-01-12 21.234 410,200 +2,197 0.04% 8,710,029
2012-01-11 2012-01-09 20.542 408,003 -1,098 0.04% 8,381,039
2012-01-10 2012-01-06 19.886 409,101 +2,196 0.04% 8,135,394
2012-01-05 2012-01-03 22.217 406,905 -1,098 0.04% 9,040,205
2011-12-30 2011-12-28 21.998 408,003 -5,491 0.04% 8,975,439
2011-12-21 2011-12-19 21.744 413,494 +1,098 0.04% 8,990,813
2011-12-15 2011-12-13 21.598 412,396 -5,491 0.04% 8,906,858
2011-12-14 2011-12-12 21.306 417,887 +1,098 0.04% 8,903,692
2011-12-13 2011-12-09 21.780 416,789 +1,098 0.04% 9,077,638
2011-12-12 2011-12-08 22.290 415,691 +1,098 0.04% 9,265,683
2011-12-08 2011-12-06 21.816 414,593 +6,590 0.04% 9,044,909
2011-12-07 2011-12-05 22.654 408,003 -4,393 0.04% 9,242,919
2011-12-05 2011-12-01 21.926 412,396 -2,197 0.04% 9,042,038
2011-12-02 2011-11-30 20.214 414,593 -3,294 0.04% 8,380,508
2011-11-29 2011-11-25 19.485 417,887 -2,197 0.04% 8,142,693
2011-11-28 2011-11-24 19.595 420,084 +5,491 0.04% 8,231,402
2011-11-25 2011-11-23 19.267 414,593 +1,099 0.04% 7,987,908
2011-11-24 2011-11-22 19.959 413,494 +2,196 0.04% 8,252,873
2011-11-22 2011-11-18 20.797 411,298 -1,098 0.04% 8,553,584
2011-11-21 2011-11-17 21.379 412,396 +2,196 0.04% 8,816,738
2011-11-18 2011-11-16 21.343 410,200 -3,294 0.04% 8,754,849
2011-11-17 2011-11-15 21.671 413,494 +2,196 0.04% 8,960,693
2011-11-15 2011-11-11 21.088 411,298 +2,197 0.04% 8,673,424
2011-11-14 2011-11-10 20.542 409,101 +1,098 0.04% 8,403,594
2011-11-11 2011-11-09 22.035 408,003 +2,196 0.04% 8,990,299
2011-11-10 2011-11-08 21.525 405,807 -2,196 0.04% 8,734,990
2011-11-08 2011-11-04 21.926 408,003 -4,393 0.04% 8,945,719
2011-11-07 2011-11-03 21.197 412,396 -2,197 0.04% 8,741,638
2011-11-04 2011-11-02 20.687 414,593 +1,099 0.04% 8,576,808
2011-11-03 2011-11-01 19.959 413,494 +4,393 0.04% 8,252,873
2011-11-01 2011-10-28 20.906 409,101 -2,197 0.04% 8,552,594
2011-10-31 2011-10-27 20.687 411,298 -5,491 0.04% 8,508,644
2011-10-26 2011-10-24 18.757 416,789 -9,884 0.04% 7,817,698
2011-10-24 2011-10-20 16.681 426,673 +1,098 0.05% 7,117,313
2011-10-11 2011-10-07 15.515 425,575 +1,098 0.05% 6,602,997
2011-10-10 2011-10-06 14.459 424,477 +1,098 0.04% 6,137,621
2011-10-07 2011-10-04 13.640 423,379 -1,098 0.04% 5,774,795
2011-10-06 2011-10-03 13.858 424,477 +1,098 0.04% 5,882,531
2011-09-30 2011-09-27 16.171 423,379 +1,099 0.04% 6,846,486
2011-09-28 2011-09-26 15.188 422,280 -1,099 0.04% 6,413,454
2011-09-27 2011-09-23 16.371 423,379 +1,099 0.04% 6,931,296
2011-09-26 2011-09-22 17.045 422,280 -1,099 0.04% 7,197,833
2011-09-22 2011-09-20 18.633 423,379 +6,276 0.04% 7,888,612
2011-09-20 2011-09-16 19.926 417,103 -4,328 0.04% 8,311,374
2011-09-16 2011-09-14 19.150 421,431 -4,328 0.05% 8,070,436
2011-09-15 2011-09-12 19.224 425,759 +4,328 0.05% 8,184,798
2011-09-09 2011-09-07 20.296 421,431 +1,082 0.05% 8,553,416
2011-09-07 2011-09-05 19.779 420,349 +5,410 0.05% 8,313,896
2011-09-05 2011-09-01 20.888 414,939 -2,164 0.04% 8,667,093
2011-09-01 2011-08-30 20.740 417,103 +2,164 0.04% 8,650,614
2011-08-31 2011-08-29 20.629 414,939 +5,410 0.04% 8,559,713
2011-08-30 2011-08-26 20.888 409,529 +11,901 0.04% 8,554,091
2011-08-29 2011-08-25 20.888 397,628 -12,983 0.04% 8,305,507
2011-08-26 2011-08-24 19.963 410,611 +2,164 0.04% 8,197,192
2011-08-25 2011-08-23 20.518 408,447 -1,082 0.04% 8,380,491
2011-08-24 2011-08-22 19.779 409,529 +2,164 0.04% 8,099,892
2011-08-23 2011-08-19 20.185 407,365 +3,245 0.04% 8,222,751
2011-08-19 2011-08-17 22.551 404,120 -1,082 0.04% 9,113,411
2011-08-18 2011-08-16 20.851 405,202 -2,163 0.04% 8,448,730
2011-08-17 2011-08-15 20.925 407,365 +2,163 0.04% 8,523,950
2011-08-16 2011-08-12 19.889 405,202 -108,198 0.04% 8,059,250
2011-08-15 2011-08-11 20.000 513,400 -8,655 0.06% 10,268,190
2011-08-12 2011-08-10 20.111 522,055 -1,082 0.06% 10,499,193
2011-08-11 2011-08-09 19.446 523,137 +5,410 0.06% 10,172,834
2011-08-10 2011-08-08 22.292 517,727 -7,574 0.06% 11,541,411
2011-08-09 2011-08-05 23.291 525,301 +5,410 0.06% 12,234,593
2011-08-08 2011-08-04 24.954 519,891 -1,082 0.06% 12,973,490
2011-08-05 2011-08-03 25.250 520,973 +6,492 0.06% 13,154,571
2011-07-29 2011-07-27 26.433 514,481 +10,819 0.06% 13,599,287
2011-07-28 2011-07-26 26.729 503,662 +2,164 0.05% 13,462,268
2011-07-27 2011-07-25 26.396 501,498 +1,082 0.05% 13,237,567
2011-07-26 2011-07-22 26.988 500,416 +2,164 0.05% 13,505,007
2011-07-21 2011-07-19 26.396 498,252 -2,164 0.05% 13,151,886
2011-07-19 2011-07-15 26.655 500,416 +2,164 0.05% 13,338,507
2011-07-13 2011-07-11 27.246 498,252 -4,328 0.05% 13,575,546
2011-07-12 2011-07-08 28.318 502,580 +1,082 0.05% 14,232,288
2011-07-11 2011-07-07 28.097 501,498 +7,574 0.05% 14,090,408
2011-07-07 2011-07-05 28.281 493,924 -2,164 0.05% 13,968,904
2011-07-06 2011-07-04 28.392 496,088 -1,082 0.05% 14,085,125
2011-07-05 2011-06-30 27.468 497,170 -1,082 0.05% 13,656,345
2011-07-04 2011-06-29 26.914 498,252 +1,082 0.05% 13,409,766
2011-06-28 2011-06-24 26.840 497,170 -1,082 0.05% 13,343,885
2011-06-27 2011-06-23 25.583 498,252 -11,902 0.05% 12,746,646
2011-06-24 2011-06-22 25.250 510,154 -59,508 0.05% 12,881,391
2011-06-22 2011-06-20 25.065 569,662 +75,738 0.06% 14,278,668
2011-06-21 2011-06-17 26.655 493,924 +12,984 0.05% 13,165,464
2011-06-20 2011-06-16 27.616 480,940 -17,312 0.05% 13,281,657
2011-06-16 2011-06-14 28.318 498,252 -54,099 0.05% 14,109,726
2011-06-15 2011-06-13 28.281 552,351 -4,328 0.06% 15,621,306
2011-06-14 2011-06-10 28.466 556,679 -6,492 0.06% 15,846,608
2011-06-13 2011-06-09 27.949 563,171 +3,246 0.06% 15,739,932
2011-06-10 2011-06-08 28.060 559,925 -3,246 0.06% 15,711,310
2011-06-09 2011-06-07 28.503 563,171 +15,148 0.06% 16,052,232
2011-06-08 2011-06-03 28.836 548,023 +54,099 0.06% 15,802,804
2011-06-07 2011-06-02 28.984 493,924 -15,148 0.05% 14,315,844
2011-06-03 2011-06-01 29.871 509,072 -37,869 0.05% 15,206,572
2011-06-02 2011-05-31 29.871 546,941 -71,411 0.06% 16,337,764
2011-06-01 2011-05-30 29.280 618,352 +5,410 0.07% 18,105,133
2011-05-31 2011-05-27 29.243 612,942 +2,164 0.07% 17,924,070
2011-05-30 2011-05-26 29.132 610,778 +74,657 0.07% 17,793,049
2011-05-27 2011-05-25 28.540 536,121 +4,328 0.06% 15,301,038
2011-05-26 2011-05-24 29.021 531,793 +5,410 0.06% 15,433,095
2011-05-25 2011-05-23 28.873 526,383 +67,082 0.06% 15,198,252
2011-05-24 2011-05-20 29.686 459,301 +2,164 0.05% 13,634,955
2011-05-23 2011-05-19 29.982 457,137 +2,164 0.05% 13,705,914
2011-05-20 2011-05-18 30.721 454,973 +1,082 0.05% 13,977,433
2011-05-19 2011-05-17 30.167 453,891 +17,312 0.05% 13,692,492
2011-05-17 2011-05-13 30.278 436,579 +28,132 0.05% 13,218,662
2011-05-16 2011-05-12 30.204 408,447 +6,491 0.04% 12,336,687
2011-05-13 2011-05-11 30.426 401,956 +85,477 0.04% 12,229,793
2011-05-12 2011-05-09 31.841 316,479 +1,082 0.03% 10,076,863
2011-05-11 2011-05-06 32.179 315,397 +5,592 0.03% 10,149,246
2011-05-09 2011-05-05 31.728 309,805 +15,942 0.03% 9,829,379
2011-05-06 2011-05-04 31.389 293,863 +5,314 0.03% 9,224,038
2011-05-04 2011-04-29 32.255 288,549 +19,130 0.03% 9,307,017
2011-05-03 2011-04-28 32.781 269,419 +8,503 0.03% 8,831,947
2011-04-27 2011-04-21 33.948 260,916 -5,314 0.03% 8,857,626
2011-04-15 2011-04-13 34.701 266,230 -1,063 0.03% 9,238,427
2011-04-13 2011-04-11 35.454 267,293 -2,126 0.03% 9,476,514
2011-04-12 2011-04-08 35.378 269,419 -21,256 0.03% 9,531,608
2011-04-11 2011-04-07 35.378 290,675 -7,439 0.03% 10,283,611
2011-04-07 2011-04-04 34.325 298,114 -5,314 0.03% 10,232,631
2011-04-06 2011-04-01 32.970 303,428 -2,126 0.03% 10,003,912
2011-04-04 2011-03-31 32.819 305,554 -2,125 0.03% 10,028,005
2011-04-01 2011-03-30 32.932 307,679 -1,063 0.03% 10,132,486
2011-03-29 2011-03-25 33.195 308,742 +5,314 0.03% 10,248,833
2011-03-28 2011-03-24 32.932 303,428 -8,503 0.03% 9,992,492
2011-03-25 2011-03-23 32.819 311,931 -1,062 0.03% 10,237,293
2011-03-24 2011-03-22 32.781 312,993 -3,189 0.03% 10,260,367
2011-03-23 2011-03-21 31.841 316,182 +2,126 0.03% 10,067,407
2011-03-18 2011-03-16 32.029 314,056 +3,188 0.03% 10,058,814
2011-03-17 2011-03-15 31.389 310,868 -4,251 0.03% 9,757,806
2011-03-16 2011-03-14 32.480 315,119 -1,063 0.03% 10,235,180
2011-03-15 2011-03-11 32.104 316,182 -1,063 0.03% 10,150,707
2011-03-11 2011-03-09 33.384 317,245 -4,251 0.03% 10,590,794
2011-03-10 2011-03-08 32.593 321,496 +1,063 0.04% 10,478,607
2011-03-09 2011-03-07 32.593 320,433 -1,063 0.03% 10,443,961
2011-03-08 2011-03-04 32.556 321,496 +1,063 0.04% 10,466,507
2011-03-07 2011-03-03 31.502 320,433 -2,126 0.03% 10,094,221
2011-03-04 2011-03-02 31.238 322,559 +1,063 0.04% 10,076,213
2011-03-03 2011-03-01 31.803 321,496 -36,135 0.04% 10,224,507
2011-03-02 2011-02-28 30.523 357,631 -1,063 0.04% 10,916,065
2011-02-28 2011-02-24 29.357 358,694 +1,063 0.04% 10,530,011
2011-02-25 2011-02-23 29.620 357,631 +1,063 0.04% 10,593,025
2011-02-24 2011-02-22 30.109 356,568 +4,251 0.04% 10,735,999
2011-02-23 2011-02-21 31.238 352,317 -2,125 0.04% 11,005,805
2011-02-22 2011-02-18 31.728 354,442 +5,314 0.04% 11,245,606
2011-02-18 2011-02-16 31.615 349,128 +26,569 0.04% 11,037,585
2011-02-17 2011-02-15 31.088 322,559 -105,216 0.04% 10,027,653
2011-02-16 2011-02-14 30.824 427,775 -28,696 0.05% 13,185,889
2011-02-14 2011-02-10 29.055 456,471 +24,444 0.05% 13,262,964
2011-02-11 2011-02-09 30.072 432,027 +3,189 0.05% 12,991,754
2011-02-09 2011-02-07 30.523 428,838 +22,319 0.05% 13,089,535
2011-02-08 2011-02-02 30.900 406,519 -1,063 0.04% 12,561,286
2011-02-07 2011-01-31 30.486 407,582 +13,816 0.04% 12,425,393
2011-02-01 2011-01-28 31.389 393,766 +3,188 0.04% 12,359,883
2011-01-31 2011-01-27 32.029 390,578 +1,063 0.04% 12,509,716
2011-01-28 2011-01-26 31.991 389,515 -55,265 0.04% 12,461,009
2011-01-27 2011-01-25 31.615 444,780 +2,125 0.05% 14,061,597
2011-01-25 2011-01-21 32.330 442,655 +1,063 0.05% 14,310,956
2011-01-24 2011-01-20 32.669 441,592 +1,063 0.05% 14,426,169
2011-01-20 2011-01-18 33.346 440,529 +12,754 0.05% 14,689,883
2011-01-18 2011-01-14 33.271 427,775 -4,252 0.05% 14,232,388
2011-01-17 2011-01-13 33.685 432,027 +7,440 0.05% 14,552,715
2011-01-14 2011-01-12 34.023 424,587 -3,188 0.05% 14,445,921
2011-01-13 2011-01-11 33.346 427,775 +1,062 0.05% 14,264,588
2011-01-12 2011-01-10 33.722 426,713 +3,189 0.05% 14,389,774
2011-01-07 2011-01-05 34.136 423,524 +30,821 0.05% 14,457,574
2011-01-06 2011-01-04 34.249 392,703 +4,251 0.04% 13,449,797
2011-01-05 2011-01-03 34.061 388,452 +48,889 0.04% 13,231,103
2010-12-22 2010-12-20 31.953 339,563 +10,628 0.04% 10,850,210
2010-12-21 2010-12-17 32.480 328,935 +5,314 0.04% 10,683,929
2010-12-20 2010-12-16 32.179 323,621 +4,251 0.04% 10,413,888
2010-12-14 2010-12-10 33.308 319,370 +12,753 0.03% 10,637,694
2010-12-10 2010-12-08 34.212 306,617 +4,252 0.03% 10,489,873
2010-12-09 2010-12-07 34.776 302,365 -5,314 0.03% 10,515,105
2010-12-06 2010-12-02 35.830 307,679 +5,314 0.03% 11,024,145
2010-12-03 2010-12-01 34.475 302,365 +6,376 0.03% 10,424,065
2010-12-02 2010-11-30 34.174 295,989 +4,252 0.03% 10,115,131
2010-12-01 2010-11-29 34.964 291,737 -2,126 0.03% 10,200,403
2010-11-30 2010-11-26 34.927 293,863 -1,063 0.03% 10,263,677
2010-11-26 2010-11-24 34.437 294,926 +1,063 0.03% 10,156,504
2010-11-25 2010-11-23 34.626 293,863 +3,188 0.03% 10,175,197
2010-11-24 2010-11-22 35.567 290,675 +2,126 0.03% 10,338,311
2010-11-23 2010-11-19 36.282 288,549 -5,314 0.03% 10,469,036
2010-11-22 2010-11-18 35.905 293,863 +1,063 0.03% 10,551,237
2010-11-19 2010-11-17 34.739 292,800 +10,628 0.03% 10,171,450
2010-11-18 2010-11-16 36.884 282,172 +4,251 0.03% 10,407,588
2010-11-17 2010-11-15 36.620 277,921 +2,125 0.03% 10,177,575
2010-11-16 2010-11-12 37.825 275,796 +7,440 0.03% 10,431,917
2010-11-15 2010-11-11 39.612 268,356 -1,063 0.03% 10,630,251
2010-11-11 2010-11-09 39.424 269,419 +5,314 0.03% 10,621,659
2010-11-10 2010-11-08 40.836 264,105 -2,125 0.03% 10,784,909
2010-11-05 2010-11-03 40.648 266,230 -1,063 0.03% 10,821,584
2010-11-04 2010-11-02 39.895 267,293 -1,063 0.03% 10,663,593
2010-11-03 2010-11-01 39.612 268,356 -3,188 0.03% 10,630,251
2010-11-02 2010-10-29 37.919 271,544 +2,125 0.03% 10,296,636
2010-11-01 2010-10-28 38.389 269,419 -4,251 0.03% 10,342,809
2010-10-29 2010-10-27 38.389 273,670 +5,314 0.03% 10,506,002
2010-10-28 2010-10-26 39.330 268,356 +23,382 0.03% 10,554,501
2010-10-27 2010-10-25 40.271 244,974 -3,189 0.03% 9,865,381
2010-10-26 2010-10-22 38.577 248,163 -4,251 0.03% 9,573,506
2010-10-25 2010-10-21 39.424 252,414 -5,314 0.03% 9,951,249
2010-10-21 2010-10-19 40.177 257,728 -7,440 0.03% 10,354,749
2010-10-20 2010-10-18 41.212 265,168 -21,256 0.03% 10,928,117
2010-10-19 2010-10-15 40.459 286,424 -29,758 0.03% 11,588,520
2010-10-18 2010-10-14 38.295 316,182 -2,125 0.03% 12,108,258
2010-10-14 2010-10-12 36.846 318,307 +6,376 0.03% 11,728,406
2010-10-13 2010-10-11 37.110 311,931 -22,318 0.04% 11,575,655
2010-10-12 2010-10-08 35.378 334,249 -2,126 0.04% 11,825,189
2010-10-11 2010-10-07 35.228 336,375 +2,126 0.04% 11,849,763
2010-10-08 2010-10-06 35.341 334,249 +19,130 0.04% 11,812,609
2010-10-06 2010-10-04 35.679 315,119 -14,879 0.04% 11,243,280
2010-09-30 2010-09-28 34.776 329,998 +2,125 0.04% 11,476,075
2010-09-29 2010-09-27 35.378 327,873 +3,189 0.04% 11,599,616
2010-09-27 2010-09-22 34.588 324,684 +1,063 0.04% 11,230,174
2010-09-24 2010-09-21 35.286 323,621 -1,063 0.04% 11,419,294
2010-09-22 2010-09-20 35.476 324,684 +7,544 0.04% 11,518,332
2010-09-20 2010-09-16 34.755 317,140 -2,111 0.04% 11,022,325
2010-09-15 2010-09-13 35.627 319,251 -1,056 0.04% 11,373,994
2010-09-14 2010-09-10 35.097 320,307 -2,110 0.04% 11,241,656
2010-09-13 2010-09-09 35.172 322,417 +4,221 0.04% 11,340,149
2010-09-10 2010-09-08 34.907 318,196 +7,388 0.04% 11,107,267
2010-09-09 2010-09-07 35.779 310,808 +7,387 0.04% 11,120,314
2010-09-07 2010-09-03 34.490 303,421 +1,056 0.04% 10,465,016
2010-09-06 2010-09-02 34.528 302,365 -11,609 0.04% 10,440,054
2010-09-03 2010-09-01 33.656 313,974 +3,166 0.04% 10,567,190
2010-09-02 2010-08-31 32.519 310,808 +10,554 0.04% 10,107,235
2010-09-01 2010-08-30 33.050 300,254 -2,111 0.04% 9,923,346
2010-08-31 2010-08-27 33.315 302,365 +4,221 0.04% 10,073,335
2010-08-30 2010-08-26 33.884 298,144 -1,055 0.04% 10,102,212
2010-08-27 2010-08-25 34.187 299,199 +1,055 0.04% 10,228,679
2010-08-25 2010-08-23 35.134 298,144 +1,056 0.04% 10,475,112
2010-08-24 2010-08-20 35.551 297,088 +1,055 0.04% 10,561,870
2010-08-20 2010-08-18 35.438 296,033 +8,443 0.04% 10,490,703
2010-08-19 2010-08-17 35.551 287,590 +2,111 0.03% 10,224,204
2010-08-18 2010-08-16 35.400 285,479 +14,775 0.03% 10,105,875
2010-08-17 2010-08-13 36.537 270,704 +1,055 0.03% 9,890,644
2010-08-16 2010-08-12 35.438 269,649 +1,056 0.03% 9,555,717
2010-08-12 2010-08-10 36.688 268,593 +5,277 0.03% 9,854,235
2010-08-10 2010-08-06 37.219 263,316 +2,110 0.03% 9,800,350
2010-08-09 2010-08-05 38.185 261,206 +1,056 0.03% 9,974,269
2010-08-05 2010-08-03 39.038 260,150 -3,166 0.03% 10,155,795
2010-08-02 2010-07-29 38.280 263,316 -1,056 0.03% 10,079,790
2010-07-23 2010-07-21 36.423 264,372 -4,221 0.03% 9,629,233
2010-07-22 2010-07-20 35.855 268,593 -1,056 0.03% 9,630,275
2010-07-16 2010-07-14 35.665 269,649 -1,055 0.03% 9,617,037
2010-07-15 2010-07-13 35.741 270,704 -1,055 0.03% 9,675,184
2010-07-12 2010-07-08 34.452 271,759 -2,111 0.03% 9,362,691
2010-07-09 2010-07-07 33.922 273,870 +2,111 0.03% 9,290,100
2010-06-30 2010-06-28 36.006 271,759 +1,055 0.03% 9,784,991
2010-06-25 2010-06-23 35.779 270,704 -3,166 0.03% 9,685,444
2010-06-24 2010-06-22 36.006 273,870 -7,388 0.03% 9,860,999
2010-06-22 2010-06-18 33.846 281,258 -3,166 0.03% 9,519,392
2010-06-21 2010-06-17 33.050 284,424 -1,055 0.03% 9,400,168
2010-06-18 2010-06-15 33.012 285,479 -5,277 0.03% 9,424,215
2010-06-11 2010-06-09 31.837 290,756 +1,055 0.03% 9,256,799
2010-06-10 2010-06-08 31.685 289,701 -3,166 0.03% 9,179,291
2010-06-09 2010-06-07 31.799 292,867 +9,499 0.03% 9,312,907
2010-06-03 2010-06-01 32.595 283,368 +1,055 0.03% 9,236,387
2010-06-02 2010-05-31 32.898 282,313 -21,108 0.03% 9,287,599
2010-06-01 2010-05-28 32.519 303,421 -68,599 0.04% 9,867,015
2010-05-28 2010-05-26 30.510 372,020 +90,762 0.04% 11,350,501
2010-05-27 2010-05-25 30.927 281,258 -1,055 0.03% 8,698,571
2010-05-25 2010-05-20 32.064 282,313 +2,111 0.03% 9,052,199
2010-05-24 2010-05-19 32.898 280,202 +5,277 0.03% 9,218,151
2010-05-17 2010-05-13 34.263 274,925 -3,167 0.03% 9,419,667
2010-05-13 2010-05-11 34.149 278,092 -1,055 0.03% 9,496,556
2010-05-11 2010-05-07 33.770 279,147 +1,055 0.03% 9,426,784
2010-05-10 2010-05-06 33.088 278,092 +1,056 0.03% 9,201,436
2010-05-07 2010-05-05 35.101 277,036 +10,554 0.03% 9,724,154
2010-05-06 2010-05-04 36.174 266,482 +1,865 0.03% 9,639,622
2010-04-30 2010-04-28 36.863 264,617 +1,044 0.03% 9,754,678
2010-04-29 2010-04-27 36.940 263,573 -3,132 0.03% 9,736,393
2010-04-28 2010-04-26 38.090 266,705 +3,132 0.03% 10,158,690
2010-04-26 2010-04-22 38.607 263,573 -2,088 0.03% 10,175,743
2010-04-22 2010-04-20 39.373 265,661 -1,044 0.03% 10,459,954
2010-04-21 2010-04-19 38.511 266,705 +1,044 0.03% 10,271,110
2010-04-20 2010-04-16 40.140 265,661 +1,044 0.03% 10,663,554
2010-04-19 2010-04-15 41.481 264,617 -1,044 0.03% 10,976,548
2010-04-15 2010-04-13 40.427 265,661 +1,044 0.03% 10,739,904
2010-04-07 2010-03-31 39.852 264,617 -2,088 0.03% 10,545,598
2010-04-01 2010-03-30 39.565 266,705 +3,132 0.03% 10,552,160
2010-03-31 2010-03-29 40.619 263,573 -12,526 0.03% 10,705,992
2010-03-29 2010-03-25 37.898 276,099 -2,088 0.03% 10,463,603
2010-03-22 2010-03-18 37.553 278,187 +1,044 0.03% 10,446,795
2010-03-17 2010-03-15 37.438 277,143 -2,088 0.03% 10,375,729
2010-03-16 2010-03-12 37.936 279,231 -3,132 0.03% 10,593,000
2010-03-15 2010-03-11 37.630 282,363 -1,043 0.03% 10,625,256
2010-03-10 2010-03-08 37.553 283,406 -5,220 0.03% 10,642,784
2010-03-08 2010-03-04 36.097 288,626 +2,088 0.03% 10,418,531
2010-03-03 2010-03-01 36.748 286,538 -3,132 0.03% 10,529,821
2010-03-02 2010-02-26 36.097 289,670 -4,175 0.03% 10,456,217
2010-03-01 2010-02-25 35.944 293,845 +2,088 0.04% 10,561,881
2010-02-24 2010-02-22 35.407 291,757 +2,087 0.04% 10,330,311
2010-02-23 2010-02-19 33.913 289,670 +1,044 0.03% 9,823,516
2010-02-22 2010-02-18 34.871 288,626 +3,132 0.03% 10,064,611
2010-02-17 2010-02-11 34.411 285,494 +3,131 0.03% 9,824,116
2010-02-02 2010-01-29 35.254 282,363 +1,044 0.03% 9,954,415
2010-02-01 2010-01-28 35.637 281,319 +5,220 0.03% 10,025,410
2010-01-27 2010-01-25 38.281 276,099 +1,043 0.03% 10,569,403
2010-01-25 2010-01-21 38.799 275,056 +3,132 0.03% 10,671,766
2010-01-20 2010-01-18 42.151 271,924 -9,395 0.03% 11,461,999
2010-01-19 2010-01-15 42.630 281,319 -2,087 0.03% 11,992,762
2010-01-18 2010-01-14 41.960 283,406 +2,087 0.03% 11,891,682
2010-01-15 2010-01-13 41.577 281,319 +13,570 0.03% 11,696,312
2010-01-14 2010-01-12 43.684 267,749 -2,087 0.03% 11,696,417
2010-01-13 2010-01-11 43.014 269,836 -10,439 0.03% 11,606,637
2010-01-08 2010-01-06 39.948 280,275 -60,543 0.03% 11,196,456
2010-01-07 2010-01-05 38.320 340,818 -28,184 0.04% 13,059,985
2010-01-06 2010-01-04 36.633 369,002 +2,087 0.04% 13,517,823
2010-01-05 2009-12-31 36.787 366,915 -25,052 0.04% 13,497,609
2009-12-30 2009-12-28 33.261 391,967 -1,044 0.05% 13,037,352
2009-12-29 2009-12-24 32.802 393,011 +1,044 0.05% 12,891,356
2009-12-28 2009-12-22 31.690 391,967 -25,053 0.05% 12,421,532
2009-12-22 2009-12-18 32.073 417,020 +27,140 0.05% 13,375,268
2009-12-21 2009-12-17 32.878 389,880 +8,351 0.05% 12,818,535
2009-12-18 2009-12-16 33.989 381,529 +2,088 0.05% 12,967,950
2009-12-16 2009-12-14 34.717 379,441 +22,965 0.05% 13,173,240
2009-12-14 2009-12-10 34.832 356,476 +5,219 0.04% 12,416,933
2009-12-08 2009-12-04 37.553 351,257 -4,175 0.04% 13,190,802
2009-12-04 2009-12-02 35.829 355,432 +9,394 0.04% 12,734,687
2009-12-02 2009-11-30 35.292 346,038 +1,044 0.04% 12,212,472
2009-12-01 2009-11-27 34.679 344,994 +7,307 0.04% 11,964,106
2009-11-30 2009-11-26 36.020 337,687 +1,044 0.04% 12,163,606
2009-11-25 2009-11-23 37.017 336,643 -5,219 0.04% 12,461,401
2009-11-24 2009-11-20 36.787 341,862 -76,202 0.04% 12,575,991
2009-11-23 2009-11-19 37.591 418,064 +3,132 0.05% 15,715,635
2009-11-20 2009-11-18 38.511 414,932 +53,237 0.05% 15,979,498
2009-11-19 2009-11-17 38.894 361,695 -3,132 0.04% 14,067,881
2009-11-18 2009-11-16 40.140 364,827 +3,132 0.04% 14,644,048
2009-11-13 2009-11-11 37.400 361,695 +6,263 0.04% 13,527,342
2009-11-12 2009-11-10 37.438 355,432 -27,141 0.04% 13,306,727
2009-11-11 2009-11-09 36.748 382,573 -2,087 0.05% 14,058,956
2009-11-09 2009-11-05 35.024 384,660 -1,044 0.05% 13,472,350
2009-11-06 2009-11-04 35.062 385,704 +1,044 0.05% 13,523,695
2009-11-04 2009-11-02 35.675 384,660 +2,087 0.05% 13,722,930
2009-11-03 2009-10-30 35.790 382,573 +2,088 0.05% 13,692,455
2009-11-02 2009-10-29 35.216 380,485 -50,105 0.05% 13,399,025
2009-10-30 2009-10-28 36.633 430,590 +1,044 0.05% 15,774,005
2009-10-29 2009-10-27 37.706 429,546 +104,385 0.05% 16,196,640
2009-10-27 2009-10-22 38.013 325,161 -1,043 0.04% 12,360,336
2009-10-23 2009-10-21 38.320 326,204 +21,920 0.04% 12,499,983
2009-10-22 2009-10-20 37.860 304,284 +27,141 0.04% 11,520,099
2009-10-21 2009-10-19 36.748 277,143 +1,044 0.03% 10,184,569
2009-10-15 2009-10-13 34.871 276,099 +1,043 0.03% 9,627,785
2009-10-14 2009-10-12 34.947 275,056 -3,131 0.03% 9,612,495
2009-10-13 2009-10-09 35.982 278,187 +1,044 0.03% 10,009,735
2009-10-12 2009-10-08 36.787 277,143 -3,132 0.03% 10,195,189
2009-09-30 2009-09-28 33.683 280,275 +2,088 0.03% 9,440,465
2009-09-29 2009-09-25 35.446 278,187 +3,131 0.03% 9,860,495
2009-09-28 2009-09-24 35.139 275,056 +2,088 0.03% 9,665,195
2009-09-23 2009-09-21 37.084 272,968 -1,665 0.03% 10,122,837
2009-09-21 2009-09-17 38.863 274,633 +2,069 0.03% 10,673,102
2009-09-18 2009-09-16 38.670 272,564 +1,034 0.03% 10,539,995
2009-09-15 2009-09-11 38.515 271,530 -8,275 0.03% 10,458,010
2009-09-14 2009-09-10 39.347 279,805 -1,034 0.03% 11,009,353
2009-09-11 2009-09-09 38.670 280,839 +4,137 0.03% 10,859,987
2009-09-10 2009-09-08 39.347 276,702 +1,035 0.03% 10,887,260
2009-09-09 2009-09-07 38.960 275,667 +11,378 0.03% 10,739,937
2009-09-03 2009-09-01 35.499 264,289 -49,651 0.03% 9,381,962
2009-08-31 2009-08-27 37.626 313,940 +53,789 0.04% 11,812,216
2009-08-27 2009-08-25 39.250 260,151 +2,068 0.03% 10,210,886
2009-08-26 2009-08-24 40.410 258,083 -51,720 0.03% 10,429,118
2009-08-24 2009-08-20 39.637 309,803 -4,137 0.04% 12,279,520
2009-08-21 2009-08-19 36.582 313,940 -10,344 0.04% 11,484,436
2009-08-20 2009-08-18 39.540 324,284 -3,103 0.04% 12,822,146
2009-08-19 2009-08-17 42.150 327,387 +1,034 0.04% 13,799,388
2009-08-14 2009-08-12 42.440 326,353 -6,206 0.04% 13,850,455
2009-08-13 2009-08-11 44.374 332,559 +5,172 0.04% 14,756,838
2009-08-10 2009-08-06 45.824 327,387 -3,103 0.04% 15,002,087
2009-08-07 2009-08-05 43.987 330,490 +8,275 0.04% 14,537,229
2009-08-04 2009-07-31 46.887 322,215 -2,069 0.04% 15,107,736
2009-08-03 2009-07-30 46.790 324,284 +1,034 0.04% 15,173,396
2009-07-31 2009-07-29 48.144 323,250 +5,172 0.04% 15,562,515
2009-07-30 2009-07-28 48.627 318,078 +1,035 0.04% 15,467,265
2009-07-29 2009-07-27 48.531 317,043 +4,137 0.04% 15,386,286
2009-07-28 2009-07-24 43.600 312,906 -4,137 0.04% 13,642,763
2009-07-27 2009-07-23 43.407 317,043 -10,344 0.04% 13,761,837
2009-07-22 2009-07-20 40.313 327,387 -5,172 0.04% 13,198,038
2009-07-21 2009-07-17 37.355 332,559 -2,069 0.04% 12,422,750
2009-07-20 2009-07-16 36.234 334,628 +2,069 0.04% 12,124,777
2009-07-17 2009-07-15 36.891 332,559 -1,035 0.04% 12,268,430
2009-07-15 2009-07-13 34.184 333,594 +1,035 0.04% 11,403,611
2009-07-13 2009-07-09 35.228 332,559 -3,103 0.04% 11,715,450
2009-07-09 2009-07-07 35.576 335,662 +3,103 0.04% 11,941,583
2009-07-07 2009-07-03 35.808 332,559 -1,035 0.04% 11,908,350
2009-07-03 2009-06-30 36.891 333,594 +1,035 0.04% 12,306,612
2009-07-02 2009-06-29 37.510 332,559 -5,172 0.04% 12,474,189
2009-06-26 2009-06-24 35.963 337,731 +5,172 0.04% 12,145,790
2009-06-25 2009-06-23 36.698 332,559 +3,103 0.04% 12,204,130
2009-06-24 2009-06-22 38.438 329,456 -11,378 0.04% 12,663,557
2009-06-23 2009-06-19 37.703 340,834 -1,035 0.04% 12,850,482
2009-06-22 2009-06-18 36.659 341,869 -16,550 0.04% 12,532,565
2009-06-18 2009-06-16 34.764 358,419 +4,137 0.04% 12,460,131
2009-06-16 2009-06-12 35.460 354,282 +1,035 0.04% 12,562,912
2009-06-15 2009-06-11 36.156 353,247 -24,826 0.04% 12,772,091
2009-06-12 2009-06-10 34.764 378,073 +2,069 0.05% 13,143,386
2009-06-08 2009-06-04 35.383 376,004 -10,344 0.05% 13,304,099
2009-06-05 2009-06-03 35.538 386,348 -7,241 0.05% 13,729,859
2009-06-04 2009-06-02 34.880 393,589 +19,654 0.05% 13,728,446
2009-06-02 2009-05-29 35.847 373,935 -1,035 0.05% 13,404,411
2009-05-27 2009-05-25 34.455 374,970 +25,860 0.05% 12,919,512
2009-05-26 2009-05-22 32.483 349,110 +9,310 0.04% 11,340,011
2009-05-25 2009-05-21 33.411 339,800 +1,034 0.04% 11,352,958
2009-05-21 2009-05-19 34.145 338,766 -25,860 0.04% 11,567,311
2009-05-19 2009-05-15 33.913 364,626 -1,034 0.04% 12,365,712
2009-05-14 2009-05-12 33.372 365,660 -6,206 0.04% 12,202,818
2009-05-13 2009-05-11 31.323 371,866 -3,104 0.05% 11,647,786
2009-05-12 2009-05-08 32.405 374,970 +26,895 0.05% 12,151,012
2009-05-11 2009-05-07 32.908 348,075 -1,035 0.04% 11,454,451
2009-05-08 2009-05-06 33.179 349,110 -4,137 0.04% 11,583,011
2009-05-07 2009-05-05 31.363 353,247 +2,069 0.04% 11,078,867
2009-05-06 2009-05-04 30.973 351,178 -463 0.04% 10,877,158
2009-05-05 2009-04-30 29.610 351,641 -40,041 0.04% 10,411,998
2009-05-04 2009-04-29 28.441 391,682 -22,587 0.05% 11,139,802
2009-04-30 2009-04-28 27.194 414,269 -6,160 0.05% 11,265,717
2009-04-29 2009-04-27 27.545 420,429 -28,748 0.05% 11,580,654
2009-04-28 2009-04-24 27.895 449,177 +1,027 0.05% 12,530,013
2009-04-27 2009-04-23 28.324 448,150 +7,187 0.05% 12,693,425
2009-04-24 2009-04-22 28.441 440,963 -18,480 0.05% 12,541,400
2009-04-23 2009-04-21 29.220 459,443 -29,774 0.06% 13,424,988
2009-04-22 2009-04-20 30.077 489,217 -52,362 0.06% 14,714,308
2009-04-21 2009-04-17 29.025 541,579 -30,800 0.07% 15,719,513
2009-04-20 2009-04-16 30.155 572,379 +14,373 0.07% 17,260,193
2009-04-17 2009-04-15 29.415 558,006 -24,640 0.07% 16,413,712
2009-04-16 2009-04-14 28.908 582,646 -40,041 0.07% 16,843,396
2009-04-15 2009-04-09 26.454 622,687 +4,107 0.08% 16,472,540
2009-04-14 2009-04-08 25.636 618,580 +1,026 0.08% 15,857,794
2009-04-09 2009-04-07 26.999 617,554 +3,081 0.08% 16,673,592
2009-04-08 2009-04-06 27.701 614,473 +1,026 0.08% 17,021,327
2009-04-07 2009-04-03 27.155 613,447 +1,027 0.08% 16,658,306
2009-04-06 2009-04-02 27.506 612,420 -33,881 0.07% 16,845,157
2009-04-03 2009-04-01 25.831 646,301 -7,187 0.08% 16,694,344
2009-04-02 2009-03-31 23.454 653,488 -14,373 0.08% 15,326,928
2009-04-01 2009-03-30 22.558 667,861 +8,213 0.08% 15,065,573
2009-03-31 2009-03-27 23.688 659,648 +16,427 0.08% 15,625,604
2009-03-26 2009-03-24 23.298 643,221 -22,587 0.08% 14,985,885
2009-03-25 2009-03-23 22.207 665,808 -12,320 0.08% 14,785,801
2009-03-24 2009-03-20 20.961 678,128 -15,401 0.08% 14,213,955
2009-03-23 2009-03-19 21.740 693,529 -3,080 0.08% 15,077,170
2009-03-20 2009-03-18 20.649 696,609 -20,533 0.09% 14,384,208
2009-03-19 2009-03-17 19.870 717,142 -1,027 0.09% 14,249,392
2009-03-18 2009-03-16 19.344 718,169 -5,134 0.09% 13,892,068
2009-03-13 2009-03-11 17.513 723,303 +6,161 0.09% 12,666,918
2009-03-12 2009-03-10 17.844 717,142 -1,027 0.09% 12,796,513
2009-03-09 2009-03-05 18.292 718,169 -5,134 0.09% 13,136,608
2009-03-06 2009-03-04 19.090 723,303 +5,134 0.09% 13,808,209
2009-02-26 2009-02-24 18.350 718,169 +1,027 0.09% 13,178,578
2009-02-25 2009-02-23 19.285 717,142 +2,053 0.09% 13,830,292
2009-02-24 2009-02-20 18.565 715,089 -2,053 0.09% 13,275,289
2009-02-23 2009-02-19 19.305 717,142 +4,106 0.09% 13,844,262
2009-02-20 2009-02-18 19.402 713,036 +40,041 0.09% 13,834,447
2009-02-19 2009-02-17 19.285 672,995 -14,373 0.08% 12,978,904
2009-02-18 2009-02-16 21.233 687,368 +4,106 0.08% 14,595,091
2009-02-09 2009-02-05 18.409 683,262 -10,267 0.08% 12,577,956
2009-02-02 2009-01-29 16.130 693,529 +5,134 0.08% 11,186,287
2009-01-22 2009-01-20 16.578 688,395 +5,133 0.08% 11,411,908
2009-01-19 2009-01-15 17.084 683,262 -5,133 0.08% 11,672,876
2009-01-15 2009-01-13 17.571 688,395 +5,133 0.08% 12,095,818
2009-01-09 2009-01-07 20.532 683,262 +2,054 0.08% 14,028,747
2009-01-08 2009-01-06 21.038 681,208 -18,481 0.08% 14,331,594
2008-12-30 2008-12-24 18.448 699,689 +5,134 0.09% 12,907,616
2008-12-29 2008-12-22 19.383 694,555 +1,026 0.09% 13,462,345
2008-12-23 2008-12-19 20.649 693,529 +11,294 0.08% 14,320,609
2008-12-22 2008-12-18 20.844 682,235 +16,427 0.08% 14,220,301
2008-12-19 2008-12-17 20.026 665,808 -10,267 0.08% 13,333,161
2008-12-18 2008-12-16 19.402 676,075 -6,160 0.08% 13,117,323
2008-12-17 2008-12-15 19.675 682,235 -9,240 0.08% 13,422,901
2008-12-16 2008-12-12 18.506 691,475 +11,293 0.08% 12,796,497
2008-12-12 2008-12-10 20.493 680,182 -18,480 0.08% 13,939,008
2008-12-11 2008-12-09 19.110 698,662 +16,427 0.09% 13,351,410
2008-12-10 2008-12-08 19.090 682,235 -18,480 0.08% 13,024,201
2008-12-09 2008-12-05 16.850 700,715 +5,133 0.09% 11,807,244
2008-12-08 2008-12-04 16.461 695,582 +1,027 0.09% 11,449,751
2008-12-04 2008-12-02 15.506 694,555 +1,026 0.09% 10,769,876
2008-12-03 2008-12-01 15.974 693,529 +1,027 0.08% 11,078,207
2008-12-01 2008-11-27 15.000 692,502 -18,480 0.08% 10,387,302
2008-11-27 2008-11-25 14.220 710,982 -147,844 0.09% 10,110,496
2008-11-24 2008-11-20 13.870 858,826 -3,080 0.11% 11,911,767
2008-11-20 2008-11-18 14.805 861,906 +17,454 0.11% 12,760,406
2008-11-19 2008-11-17 16.305 844,452 +4,107 0.10% 13,768,652
2008-11-18 2008-11-14 16.675 840,345 -7,187 0.10% 14,012,718
2008-11-13 2008-11-11 16.987 847,532 -1,027 0.10% 14,396,721
2008-11-12 2008-11-10 17.337 848,559 -24,640 0.10% 14,711,707
2008-11-11 2008-11-07 15.194 873,199 -5,134 0.11% 13,267,797
2008-11-07 2008-11-05 15.545 878,333 +5,134 0.11% 13,653,786
2008-11-06 2008-11-04 13.792 873,199 -6,160 0.11% 12,043,078
2008-11-05 2008-11-03 13.928 879,359 +4,106 0.11% 12,247,946
2008-11-04 2008-10-31 13.480 875,253 +4,107 0.11% 11,798,606
2008-11-03 2008-10-30 12.779 871,146 -256,672 0.11% 11,132,323
2008-10-31 2008-10-29 11.045 1,127,818 -2,053 0.14% 12,456,989
2008-10-30 2008-10-28 12.311 1,129,871 -3,081 0.14% 13,910,314
2008-10-29 2008-10-27 11.688 1,132,952 -4,106 0.14% 13,242,005
2008-10-28 2008-10-24 12.857 1,137,058 -61,602 0.14% 14,618,996
2008-10-27 2008-10-23 13.948 1,198,660 +5,134 0.15% 16,718,605
2008-10-24 2008-10-22 14.805 1,193,526 +3,080 0.15% 17,669,997
2008-10-22 2008-10-20 16.168 1,190,446 +5,133 0.15% 19,247,698
2008-10-21 2008-10-17 15.194 1,185,313 +3,080 0.15% 18,010,205
2008-10-17 2008-10-15 16.753 1,182,233 +47,228 0.14% 19,805,806
2008-10-16 2008-10-14 17.571 1,135,005 +7,187 0.14% 19,943,222
2008-10-15 2008-10-13 18.701 1,127,818 +90,349 0.14% 21,091,198
2008-10-14 2008-10-10 16.753 1,037,469 -2,054 0.13% 17,380,593
2008-10-13 2008-10-09 19.870 1,039,523 +5,134 0.13% 20,655,004
2008-10-10 2008-10-08 19.519 1,034,389 +1,026 0.13% 20,190,293
2008-10-09 2008-10-06 22.207 1,033,363 -3,080 0.13% 22,948,207
2008-10-06 2008-10-02 24.428 1,036,443 -7,187 0.13% 25,318,266
2008-10-03 2008-09-30 23.415 1,043,630 +1,027 0.13% 24,436,670
2008-10-02 2008-09-29 23.727 1,042,603 -10,267 0.13% 24,737,583
2008-09-30 2008-09-26 23.922 1,052,870 -12,320 0.13% 25,186,285
2008-09-29 2008-09-25 23.220 1,065,190 -7,187 0.13% 24,733,999
2008-09-26 2008-09-24 21.545 1,072,377 -2,053 0.13% 23,104,343
2008-09-25 2008-09-23 21.038 1,074,430 -22,587 0.13% 22,604,395
2008-09-24 2008-09-22 23.688 1,097,017 -71,869 0.13% 25,985,910
2008-09-23 2008-09-19 21.233 1,168,886 +3,080 0.14% 24,819,307
2008-09-22 2008-09-18 18.157 1,165,806 +26,694 0.14% 21,167,314
2008-09-19 2008-09-17 18.432 1,139,112 +9,863 0.14% 20,996,010
2008-09-18 2008-09-16 20.436 1,129,249 +1,018 0.14% 23,077,595
2008-09-17 2008-09-12 22.205 1,128,231 +7,124 0.14% 25,052,090
2008-09-12 2008-09-10 23.580 1,121,107 +5,089 0.14% 26,436,004
2008-09-11 2008-09-09 24.327 1,116,018 -8,142 0.14% 27,149,344
2008-09-08 2008-09-04 25.349 1,124,160 +1,018 0.14% 28,496,094
2008-09-05 2008-09-03 26.999 1,123,142 -1,018 0.14% 30,324,168
2008-09-04 2008-09-02 27.589 1,124,160 +5,089 0.14% 31,014,354
2008-09-01 2008-08-28 26.567 1,119,071 -4,071 0.14% 29,730,474
2008-08-29 2008-08-27 25.938 1,123,142 +29,516 0.14% 29,132,389
2008-08-28 2008-08-26 25.152 1,093,626 +51,908 0.14% 27,507,194
2008-08-27 2008-08-25 25.467 1,041,718 +22,391 0.13% 26,529,109
2008-08-26 2008-08-21 26.135 1,019,327 -9,160 0.13% 26,639,905
2008-08-25 2008-08-20 26.135 1,028,487 +2,036 0.13% 26,879,300
2008-08-20 2008-08-18 25.231 1,026,451 -8,143 0.13% 25,898,269
2008-08-19 2008-08-15 26.174 1,034,594 -1,018 0.13% 27,079,565
2008-08-14 2008-08-12 25.545 1,035,612 +6,107 0.13% 26,455,010
2008-08-13 2008-08-11 26.646 1,029,505 -1,018 0.13% 27,431,885
2008-08-11 2008-08-07 27.707 1,030,523 -10,178 0.13% 28,552,511
2008-08-08 2008-08-05 28.100 1,040,701 +11,196 0.13% 29,243,511
2008-08-07 2008-08-04 28.768 1,029,505 +1,018 0.13% 29,616,725
2008-08-05 2008-08-01 28.729 1,028,487 -6,107 0.13% 29,547,019
2008-08-04 2008-07-31 28.650 1,034,594 +1,018 0.13% 29,641,145
2008-07-21 2008-07-17 29.868 1,033,576 -36,641 0.13% 30,871,199
2008-07-18 2008-07-16 29.593 1,070,217 -2,035 0.13% 31,671,185
2008-07-17 2008-07-15 30.143 1,072,252 -2,036 0.13% 32,321,367
2008-07-16 2008-07-14 32.619 1,074,288 +14,249 0.13% 35,042,599
2008-07-15 2008-07-11 32.816 1,060,039 +72,264 0.13% 34,786,106
2008-07-14 2008-07-10 31.794 987,775 -13,231 0.12% 31,405,380
2008-07-11 2008-07-09 29.790 1,001,006 +2,035 0.12% 29,819,708
2008-07-09 2008-07-07 29.475 998,971 -25,445 0.12% 29,445,005
2008-07-07 2008-07-03 26.803 1,024,416 +1,018 0.13% 27,457,325
2008-07-04 2008-07-02 28.532 1,023,398 -17,303 0.13% 29,199,720
2008-07-03 2008-06-30 29.554 1,040,701 +65,140 0.13% 30,756,811
2008-07-02 2008-06-27 29.240 975,561 +32,569 0.12% 28,524,948
2008-06-30 2008-06-26 30.183 942,992 +1,018 0.12% 28,462,086
2008-06-27 2008-06-25 31.244 941,974 -2,036 0.12% 29,430,900
2008-06-26 2008-06-24 30.222 944,010 +1,018 0.12% 28,529,912
2008-06-24 2008-06-20 31.440 942,992 -5,089 0.12% 29,648,006
2008-06-20 2008-06-18 31.676 948,081 +6,107 0.12% 30,031,566
2008-06-19 2008-06-17 30.301 941,974 +4,071 0.12% 28,542,420
2008-06-18 2008-06-16 29.868 937,903 -31,552 0.12% 28,013,606
2008-06-17 2008-06-13 29.515 969,455 +20,356 0.12% 28,613,111
2008-06-16 2008-06-12 31.244 949,099 +31,552 0.12% 29,653,512
2008-06-13 2008-06-11 32.030 917,547 -5,089 0.11% 29,388,906
2008-06-12 2008-06-10 31.833 922,636 -14,249 0.11% 29,370,606
2008-06-11 2008-06-06 34.309 936,885 +29,516 0.12% 32,143,860
2008-06-05 2008-06-03 35.449 907,369 +3,054 0.11% 32,165,327
2008-06-03 2008-05-30 36.746 904,315 -11,196 0.11% 33,229,885
2008-06-02 2008-05-29 35.567 915,511 +1,018 0.11% 32,561,893
2008-05-30 2008-05-28 35.174 914,493 -5,089 0.11% 32,166,286
2008-05-29 2008-05-27 33.209 919,582 +5,089 0.11% 30,538,287
2008-05-28 2008-05-26 32.226 914,493 +21,373 0.11% 29,470,787
2008-05-27 2008-05-23 34.545 893,120 +1,018 0.11% 30,852,914
2008-05-26 2008-05-22 35.331 892,102 +11,196 0.11% 31,518,947
2008-05-23 2008-05-21 36.549 880,906 +2,036 0.11% 32,196,600
2008-05-22 2008-05-20 36.629 878,870 -2,036 0.11% 32,192,202
2008-05-21 2008-05-19 37.894 880,906 +3,739 0.11% 33,380,627
2008-05-20 2008-05-16 37.143 877,167 -1,012 0.11% 32,580,403
2008-05-19 2008-05-15 37.459 878,179 +2,024 0.11% 32,895,591
2008-05-16 2008-05-14 36.906 876,155 +25,308 0.11% 32,335,094
2008-05-15 2008-05-13 36.432 850,847 -69,849 0.11% 30,997,645
2008-05-14 2008-05-09 37.814 920,696 +9,111 0.11% 34,815,650
2008-05-13 2008-05-08 39.276 911,585 +22,270 0.11% 35,803,861
2008-05-09 2008-05-07 38.289 889,315 +65,801 0.11% 34,050,673
2008-05-08 2008-05-06 42.082 823,514 -3,037 0.10% 34,655,080
2008-05-07 2008-05-05 40.995 826,551 +5,061 0.10% 33,884,733
2008-05-06 2008-05-02 42.576 821,490 +1,012 0.10% 34,975,656
2008-05-05 2008-04-30 39.197 820,478 -14,172 0.10% 32,160,658
2008-05-02 2008-04-29 37.419 834,650 +3,037 0.10% 31,232,064
2008-04-30 2008-04-28 37.222 831,613 -1,012 0.10% 30,954,121
2008-04-29 2008-04-25 37.459 832,625 -10,123 0.10% 31,189,190
2008-04-28 2008-04-24 38.763 842,748 -96,170 0.10% 32,667,285
2008-04-25 2008-04-23 34.653 938,918 -9,111 0.12% 32,536,705
2008-04-24 2008-04-22 32.204 948,029 -16,197 0.12% 30,529,911
2008-04-23 2008-04-21 30.465 964,226 +25,308 0.12% 29,375,112
2008-04-22 2008-04-18 29.793 938,918 +2,025 0.12% 27,973,404
2008-04-21 2008-04-17 29.951 936,893 +2,024 0.12% 28,061,153
2008-04-18 2008-04-16 30.030 934,869 -10,123 0.12% 28,074,411
2008-04-17 2008-04-15 30.663 944,992 +13,160 0.12% 28,975,848
2008-04-16 2008-04-14 31.492 931,832 +17,210 0.12% 29,345,550
2008-04-15 2008-04-11 33.428 914,622 -5,062 0.11% 30,574,426
2008-04-14 2008-04-10 33.428 919,684 +1,012 0.11% 30,743,641
2008-04-11 2008-04-09 32.757 918,672 +7,087 0.11% 30,092,711
2008-04-10 2008-04-08 35.246 911,585 -3,037 0.11% 32,129,823
2008-04-09 2008-04-07 33.547 914,622 -12,148 0.11% 30,682,846
2008-04-08 2008-04-03 30.939 926,770 -9,111 0.12% 28,673,456
2008-04-07 2008-04-02 29.596 935,881 +18,222 0.12% 27,698,022
2008-04-03 2008-04-01 29.003 917,659 +5,061 0.11% 26,614,830
2008-04-02 2008-03-31 29.951 912,598 -4,049 0.11% 27,333,486
2008-04-01 2008-03-28 29.754 916,647 -21,259 0.11% 27,273,659
2008-03-31 2008-03-27 27.225 937,906 -1,012 0.12% 25,534,352
2008-03-27 2008-03-25 25.170 938,918 -5,061 0.12% 23,632,703
2008-03-26 2008-03-20 23.511 943,979 -9,111 0.12% 22,193,490
2008-03-25 2008-03-19 22.918 953,090 -15,185 0.12% 21,842,795
2008-03-20 2008-03-18 23.708 968,275 +8,099 0.12% 22,956,003
2008-03-19 2008-03-17 22.207 960,176 +29,357 0.12% 21,322,272
2008-03-18 2008-03-14 27.857 930,819 +109,329 0.12% 25,929,889
2008-03-14 2008-03-12 32.678 821,490 +6,074 0.10% 26,844,425
2008-03-13 2008-03-11 32.599 815,416 +1,012 0.10% 26,581,500
2008-03-12 2008-03-10 33.587 814,404 -4,049 0.10% 27,353,010
2008-03-11 2008-03-07 32.283 818,453 +6,074 0.10% 26,421,782
2008-03-10 2008-03-06 33.745 812,379 +5,061 0.10% 27,413,398
2008-03-07 2008-03-05 32.599 807,318 +15,185 0.10% 26,317,516
2008-03-06 2008-03-04 32.915 792,133 +4,049 0.10% 26,072,905
2008-03-03 2008-02-28 34.219 788,084 -1,012 0.10% 26,967,253
2008-02-29 2008-02-27 33.389 789,096 -1,012 0.10% 26,347,102
2008-02-28 2008-02-26 31.571 790,108 +4,049 0.10% 24,944,772
2008-02-25 2008-02-21 33.784 786,059 -3,037 0.10% 26,556,300
2008-02-20 2008-02-18 31.927 789,096 +1,012 0.10% 25,193,442
2008-02-19 2008-02-15 33.349 788,084 +3,037 0.10% 26,282,173
2008-02-18 2008-02-14 34.298 785,047 -3,037 0.10% 26,925,371
2008-02-15 2008-02-13 32.875 788,084 -2,024 0.10% 25,908,493
2008-02-14 2008-02-12 33.547 790,108 -9,111 0.10% 26,505,772
2008-02-12 2008-02-06 35.088 799,219 -4,049 0.10% 28,043,039
2008-02-11 2008-02-04 37.064 803,268 -2,025 0.10% 29,772,110
2008-02-05 2008-02-01 32.954 805,293 +5,062 0.10% 26,537,883
2008-02-04 2008-01-31 31.334 800,231 +9,110 0.10% 25,074,649
2008-02-01 2008-01-30 31.413 791,121 -7,086 0.10% 24,851,714
2008-01-30 2008-01-28 38.723 798,207 -2,024 0.10% 30,909,211
2008-01-29 2008-01-25 41.094 800,231 -3,037 0.10% 32,884,786
2008-01-28 2008-01-24 39.356 803,268 +12,147 0.10% 31,613,029
2008-01-25 2008-01-23 39.514 791,121 +58,714 0.10% 31,260,018
2008-01-24 2008-01-22 38.565 732,407 +1,013 0.09% 28,245,457
2008-01-23 2008-01-21 43.465 731,394 +11,135 0.09% 31,789,990
2008-01-22 2008-01-18 46.428 720,259 +10,123 0.09% 33,440,508
2008-01-21 2008-01-17 47.515 710,136 -1,012 0.09% 33,742,163
2008-01-17 2008-01-15 51.170 711,148 +1,012 0.09% 36,389,498
2008-01-15 2008-01-11 53.738 710,136 -13,160 0.09% 38,161,615
2008-01-14 2008-01-10 55.714 723,296 -7,086 0.09% 40,297,814
2008-01-11 2008-01-09 54.628 730,382 -6,074 0.09% 39,898,954
2008-01-10 2008-01-08 51.960 736,456 -4,049 0.09% 38,266,511
2008-01-09 2008-01-07 46.922 740,505 +1,012 0.09% 34,746,249
2008-01-08 2008-01-04 49.194 739,493 -1,012 0.09% 36,378,914
2008-01-07 2008-01-03 49.293 740,505 +8,098 0.09% 36,501,848
2008-01-04 2008-01-02 50.479 732,407 +1,013 0.09% 36,970,873
2008-01-03 2007-12-31 48.898 731,394 -2,025 0.09% 35,763,738
2007-12-28 2007-12-24 49.392 733,419 +3,037 0.09% 36,225,007
2007-12-27 2007-12-20 46.626 730,382 +5,062 0.09% 34,054,803
2007-12-21 2007-12-19 47.219 725,320 +1,012 0.09% 34,248,682
2007-12-20 2007-12-18 46.527 724,308 -1,012 0.09% 33,700,047
2007-12-19 2007-12-17 45.836 725,320 -2,025 0.09% 33,245,583
2007-12-18 2007-12-14 48.305 727,345 +7,086 0.09% 35,134,650
2007-12-17 2007-12-13 51.368 720,259 +62,763 0.09% 36,998,009
2007-12-14 2007-12-12 53.541 657,496 -2,024 0.08% 35,202,922
2007-12-12 2007-12-10 52.849 659,520 +1,012 0.08% 34,855,239
2007-12-11 2007-12-07 55.912 658,508 +5,062 0.08% 36,818,306
2007-12-10 2007-12-06 57.690 653,446 -7,087 0.08% 37,697,180
2007-12-07 2007-12-05 57.690 660,533 -4,049 0.08% 38,106,028
2007-12-06 2007-12-04 53.442 664,582 -4,049 0.08% 35,516,663
2007-12-05 2007-12-03 52.257 668,631 -8,098 0.08% 34,940,450
2007-12-04 2007-11-30 50.380 676,729 +2,024 0.08% 34,093,476
2007-12-03 2007-11-29 49.194 674,705 -6,074 0.08% 33,191,707
2007-11-30 2007-11-28 45.243 680,779 +155,896 0.08% 30,800,513
2007-11-29 2007-11-27 46.527 524,883 +25,308 0.07% 24,421,354
2007-11-28 2007-11-26 45.441 499,575 -1,012 0.06% 22,700,993
2007-11-27 2007-11-23 44.255 500,587 +3,036 0.06% 22,153,579
2007-11-26 2007-11-22 43.860 497,551 +2,025 0.06% 21,822,620
2007-11-23 2007-11-21 47.713 495,526 +1,012 0.06% 23,642,854
2007-11-22 2007-11-20 52.355 494,514 +9,111 0.06% 25,890,520
2007-11-21 2007-11-19 53.442 485,403 +7,086 0.06% 25,940,960
2007-11-20 2007-11-16 57.295 478,317 +1,013 0.06% 27,405,020
2007-11-19 2007-11-15 59.270 477,304 +1,012 0.06% 28,289,980
2007-11-16 2007-11-14 60.851 476,292 +3,037 0.06% 28,982,798
2007-11-15 2007-11-13 57.986 473,255 +3,037 0.06% 27,442,244
2007-11-14 2007-11-12 58.283 470,218 -52,640 0.06% 27,405,490
2007-11-13 2007-11-09 67.371 522,858 +49,603 0.07% 35,225,280
2007-11-12 2007-11-08 68.062 473,255 +1,012 0.06% 32,210,744
2007-11-09 2007-11-07 71.026 472,243 -2,024 0.06% 33,541,365
2007-11-08 2007-11-06 68.852 474,267 -1,013 0.06% 32,654,422
2007-11-07 2007-11-05 65.988 475,280 +4,050 0.06% 31,362,619
2007-11-05 2007-11-01 70.828 471,230 -11,136 0.06% 33,376,316
2007-11-02 2007-10-31 67.766 482,366 -3,037 0.06% 32,687,908
2007-11-01 2007-10-30 70.235 485,403 -1,012 0.06% 34,092,463
2007-10-31 2007-10-29 71.618 486,415 -15,185 0.06% 34,836,241
2007-10-30 2007-10-26 66.778 501,600 -27,332 0.06% 33,495,814
2007-10-29 2007-10-25 64.012 528,932 -1,012 0.07% 33,857,989
2007-10-26 2007-10-24 62.728 529,944 +3,036 0.07% 33,242,220
2007-10-25 2007-10-23 64.012 526,908 -3,036 0.07% 33,728,429
2007-10-24 2007-10-22 61.938 529,944 +2,024 0.07% 32,823,421
2007-10-23 2007-10-18 65.197 527,920 -1,012 0.07% 34,419,009
2007-10-22 2007-10-17 65.000 528,932 -1,012 0.07% 34,380,489
2007-10-18 2007-10-16 60.653 529,944 +6,073 0.07% 32,142,871
2007-10-17 2007-10-15 62.629 523,871 -6,073 0.07% 32,809,524
2007-10-16 2007-10-12 63.222 529,944 +2,024 0.07% 33,503,970
2007-10-15 2007-10-11 65.494 527,920 -1,012 0.07% 34,575,460
2007-10-12 2007-10-10 66.580 528,932 +5,061 0.07% 35,216,489
2007-10-11 2007-10-09 67.272 523,871 -45,554 0.07% 35,241,776
2007-10-10 2007-10-08 61.641 569,425 -24,295 0.07% 35,100,026
2007-10-09 2007-10-05 56.900 593,720 -39,480 0.07% 33,782,398
2007-10-08 2007-10-04 52.454 633,200 -3,037 0.08% 33,214,043
2007-10-05 2007-10-03 52.948 636,237 +1,012 0.08% 33,687,597
2007-10-04 2007-10-02 56.307 635,225 +17,210 0.08% 35,767,514
2007-10-03 2007-09-28 54.726 618,015 -25,308 0.08% 33,821,674
2007-09-28 2007-09-25 51.862 643,323 -5,062 0.08% 33,363,738
2007-09-27 2007-09-24 52.257 648,385 +4,049 0.08% 33,882,461
2007-09-25 2007-09-21 53.146 644,336 +2,025 0.08% 34,243,724
2007-09-24 2007-09-20 53.738 642,311 -4,049 0.08% 34,516,804
2007-09-21 2007-09-19 55.418 646,360 -13,160 0.08% 35,819,841
2007-09-20 2007-09-18 54.134 659,520 +1,012 0.08% 35,702,189
2007-09-19 2007-09-17 54.726 658,508 +2,025 0.08% 36,037,706
2007-09-18 2007-09-14 53.245 656,483 -16,197 0.08% 34,954,136
2007-09-17 2007-09-13 51.664 672,680 -11,136 0.08% 34,753,338
2007-09-14 2007-09-12 49.688 683,816 +2,025 0.09% 33,977,667
2007-09-13 2007-09-11 48.997 681,791 -1,012 0.09% 33,405,599
2007-09-12 2007-09-10 50.874 682,803 +2,024 0.09% 34,736,733
2007-09-11 2007-09-07 47.713 680,779 -1,012 0.09% 32,481,763
2007-09-10 2007-09-06 48.207 681,791 +26,320 0.09% 32,866,799
2007-09-07 2007-09-05 48.207 655,471 +2,025 0.08% 31,598,002
2007-09-06 2007-09-04 48.898 653,446 +4,049 0.08% 31,952,233
2007-09-05 2007-09-03 50.577 649,397 -34,419 0.08% 32,844,795
2007-09-04 2007-08-31 48.207 683,816 -45,554 0.09% 32,964,417
2007-09-03 2007-08-30 45.836 729,370 +7,087 0.09% 33,431,218
2007-08-31 2007-08-29 45.342 722,283 +40,492 0.09% 32,749,630
2007-08-30 2007-08-28 48.009 681,791 -48,591 0.09% 32,732,099
2007-08-29 2007-08-27 43.860 730,382 -2,025 0.09% 32,034,603
2007-08-28 2007-08-24 39.612 732,407 +19,234 0.09% 29,012,368
2007-08-27 2007-08-23 37.380 713,173 -17,209 0.09% 26,658,293
2007-08-24 2007-08-22 36.076 730,382 -2,025 0.09% 26,349,183
2007-08-23 2007-08-21 34.811 732,407 +6,074 0.09% 25,496,156
2007-08-22 2007-08-20 35.523 726,333 +12,148 0.09% 25,801,311
2007-08-21 2007-08-17 30.623 714,185 +13,160 0.09% 21,870,501
2007-08-20 2007-08-16 33.587 701,025 -5,061 0.09% 23,545,002
2007-08-17 2007-08-15 36.155 706,086 +6,073 0.09% 25,528,483
2007-08-16 2007-08-14 37.498 700,013 -8,098 0.09% 26,249,354
2007-08-15 2007-08-13 36.273 708,111 +6,074 0.09% 25,685,636
2007-08-14 2007-08-10 37.656 702,037 -2,025 0.09% 26,436,211
2007-08-13 2007-08-09 36.945 704,062 -17,209 0.09% 26,011,705
2007-08-10 2007-08-08 35.483 721,271 +4,049 0.09% 25,592,995
2007-08-09 2007-08-07 33.112 717,222 -2,025 0.09% 23,748,924
2007-08-08 2007-08-06 32.401 719,247 -9,110 0.09% 23,304,416
2007-08-07 2007-08-03 33.824 728,357 +2,024 0.09% 24,635,670
2007-08-06 2007-08-02 34.298 726,333 +5,062 0.09% 24,911,611
2007-08-03 2007-08-01 34.772 721,271 +4,049 0.09% 25,079,995
2007-08-02 2007-07-31 36.511 717,222 -3,037 0.09% 26,186,164
2007-08-01 2007-07-30 35.286 720,259 -2,024 0.09% 25,414,786
2007-07-31 2007-07-27 34.772 722,283 +15,184 0.09% 25,115,185
2007-07-30 2007-07-26 36.432 707,099 -4,049 0.09% 25,760,688
2007-07-27 2007-07-25 37.735 711,148 +4,049 0.09% 26,835,499
2007-07-23 2007-07-19 35.404 707,099 +5,062 0.09% 25,034,247
2007-07-19 2007-07-17 36.155 702,037 -1,013 0.09% 25,382,091
2007-07-18 2007-07-16 35.167 703,050 +6,074 0.09% 24,724,216
2007-07-17 2007-07-13 35.997 696,976 +20,247 0.09% 25,088,951
2007-07-13 2007-07-11 36.115 676,729 +5,061 0.08% 24,440,343
2007-07-12 2007-07-10 37.222 671,668 +7,086 0.08% 25,000,683
2007-07-11 2007-07-09 37.182 664,582 +4,049 0.08% 24,710,669
2007-07-09 2007-07-05 34.495 660,533 -10,123 0.08% 22,785,317
2007-07-06 2007-07-04 31.927 670,656 -3,037 0.08% 21,412,012
2007-07-05 2007-07-03 32.322 673,693 +4,050 0.08% 21,775,175
2007-07-04 2007-06-29 32.362 669,643 +2,024 0.08% 21,670,730
2007-07-03 2007-06-28 32.599 667,619 +1,013 0.08% 21,763,510
2007-06-29 2007-06-27 32.836 666,606 +5,061 0.08% 21,888,528
2007-06-27 2007-06-25 33.073 661,545 +9,111 0.08% 21,879,186
2007-06-26 2007-06-22 34.930 652,434 0.08% 22,789,519

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top