History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 1,058,000 | +0 | 0.06% | 12,262,220 |
| 2025-10-13 | 2025-10-09 | 11.860 | 1,058,000 | +0 | 0.06% | 12,547,880 |
| 2025-10-10 | 2025-10-08 | 12.350 | 1,058,000 | +38,000 | 0.06% | 13,066,300 |
| 2025-10-09 | 2025-10-06 | 12.470 | 1,020,000 | -20,000 | 0.06% | 12,719,400 |
| 2025-10-08 | 2025-10-03 | 12.680 | 1,040,000 | +4,000 | 0.06% | 13,187,200 |
| 2025-10-06 | 2025-10-02 | 12.600 | 1,036,000 | -10,000 | 0.06% | 13,053,600 |
| 2025-10-03 | 2025-09-30 | 12.230 | 1,046,000 | +136,000 | 0.06% | 12,792,580 |
| 2025-10-02 | 2025-09-29 | 11.950 | 910,000 | +118,000 | 0.05% | 10,874,500 |
| 2025-09-30 | 2025-09-26 | 11.510 | 792,000 | -444,000 | 0.05% | 9,115,920 |
| 2025-09-29 | 2025-09-25 | 12.790 | 1,236,000 | -290,000 | 0.07% | 15,808,440 |
| 2025-09-26 | 2025-09-24 | 10.160 | 1,526,000 | -200,000 | 0.09% | 15,504,160 |
| 2025-09-23 | 2025-09-19 | 8.890 | 1,726,000 | +4,000 | 0.10% | 15,344,140 |
| 2025-09-22 | 2025-09-18 | 9.090 | 1,722,000 | -50,000 | 0.10% | 15,652,980 |
| 2025-09-17 | 2025-09-15 | 9.390 | 1,772,000 | +9,527 | 0.11% | 16,639,942 |
| 2025-09-16 | 2025-09-12 | 9.571 | 1,762,473 | -9,946 | 0.11% | 16,869,439 |
| 2025-09-12 | 2025-09-10 | 9.039 | 1,772,419 | -39,785 | 0.11% | 16,020,177 |
| 2025-09-11 | 2025-09-09 | 9.008 | 1,812,204 | -7,957 | 0.11% | 16,325,117 |
| 2025-09-10 | 2025-09-08 | 9.008 | 1,820,161 | +9,946 | 0.11% | 16,396,797 |
| 2025-09-09 | 2025-09-05 | 8.807 | 1,810,215 | +19,892 | 0.11% | 15,943,200 |
| 2025-09-08 | 2025-09-04 | 8.345 | 1,790,323 | +19,893 | 0.11% | 14,940,003 |
| 2025-09-04 | 2025-09-02 | 8.616 | 1,770,430 | -17,903 | 0.11% | 15,254,599 |
| 2025-09-03 | 2025-09-01 | 8.827 | 1,788,333 | -17,904 | 0.11% | 15,786,437 |
| 2025-09-02 | 2025-08-29 | 8.958 | 1,806,237 | +23,871 | 0.11% | 16,180,564 |
| 2025-08-27 | 2025-08-25 | 9.682 | 1,782,366 | +45,753 | 0.11% | 17,256,964 |
| 2025-08-26 | 2025-08-22 | 9.461 | 1,736,613 | +9,946 | 0.10% | 16,429,861 |
| 2025-08-25 | 2025-08-21 | 9.411 | 1,726,667 | +27,850 | 0.10% | 16,248,963 |
| 2025-08-22 | 2025-08-20 | 9.732 | 1,698,817 | +3,978 | 0.10% | 16,533,438 |
| 2025-08-20 | 2025-08-18 | 9.873 | 1,694,839 | +113,387 | 0.10% | 16,733,283 |
| 2025-08-19 | 2025-08-15 | 9.481 | 1,581,452 | -23,871 | 0.09% | 14,993,704 |
| 2025-08-18 | 2025-08-14 | 9.250 | 1,605,323 | +117,366 | 0.10% | 14,848,804 |
| 2025-08-15 | 2025-08-13 | 9.189 | 1,487,957 | +79,570 | 0.09% | 13,673,440 |
| 2025-08-14 | 2025-08-12 | 9.199 | 1,408,387 | +9,946 | 0.08% | 12,956,399 |
| 2025-08-13 | 2025-08-11 | 9.129 | 1,398,441 | +13,925 | 0.08% | 12,766,481 |
| 2025-08-12 | 2025-08-08 | 9.270 | 1,384,516 | -33,817 | 0.08% | 12,834,239 |
| 2025-08-11 | 2025-08-07 | 9.280 | 1,418,333 | +11,935 | 0.08% | 13,161,977 |
| 2025-08-08 | 2025-08-06 | 9.250 | 1,406,398 | +212,850 | 0.08% | 13,008,801 |
| 2025-08-07 | 2025-08-05 | 7.872 | 1,193,548 | +15,914 | 0.07% | 9,395,997 |
| 2025-08-06 | 2025-08-04 | 7.711 | 1,177,634 | +37,795 | 0.07% | 9,081,277 |
| 2025-08-05 | 2025-08-01 | 7.802 | 1,139,839 | +45,753 | 0.07% | 8,892,962 |
| 2025-07-31 | 2025-07-29 | 8.385 | 1,094,086 | -5,968 | 0.07% | 9,174,000 |
| 2025-07-30 | 2025-07-28 | 8.727 | 1,100,054 | -45,752 | 0.07% | 9,600,082 |
| 2025-07-29 | 2025-07-25 | 8.556 | 1,145,806 | -47,742 | 0.07% | 9,803,516 |
| 2025-07-28 | 2025-07-24 | 8.466 | 1,193,548 | +1,989 | 0.07% | 10,103,997 |
| 2025-07-25 | 2025-07-23 | 8.154 | 1,191,559 | -21,882 | 0.07% | 9,715,779 |
| 2025-07-24 | 2025-07-22 | 8.063 | 1,213,441 | +5,968 | 0.07% | 9,784,401 |
| 2025-07-23 | 2025-07-21 | 8.274 | 1,207,473 | +57,688 | 0.07% | 9,991,219 |
| 2025-07-22 | 2025-07-18 | 8.536 | 1,149,785 | -87,527 | 0.07% | 9,814,440 |
| 2025-07-21 | 2025-07-17 | 8.013 | 1,237,312 | -31,828 | 0.07% | 9,914,681 |
| 2025-07-18 | 2025-07-16 | 7.943 | 1,269,140 | +23,871 | 0.08% | 10,080,402 |
| 2025-07-17 | 2025-07-15 | 8.114 | 1,245,269 | +55,699 | 0.07% | 10,103,641 |
| 2025-07-16 | 2025-07-14 | 8.385 | 1,189,570 | +37,796 | 0.07% | 9,974,641 |
| 2025-07-15 | 2025-07-11 | 8.496 | 1,151,774 | -27,850 | 0.07% | 9,785,098 |
| 2025-07-14 | 2025-07-10 | 8.124 | 1,179,624 | -63,656 | 0.07% | 9,582,883 |
| 2025-07-11 | 2025-07-09 | 8.164 | 1,243,280 | +61,667 | 0.07% | 10,150,004 |
| 2025-07-10 | 2025-07-08 | 8.546 | 1,181,613 | +37,796 | 0.07% | 10,098,001 |
| 2025-07-09 | 2025-07-07 | 7.943 | 1,143,817 | -51,721 | 0.07% | 9,084,998 |
| 2025-07-08 | 2025-07-04 | 7.701 | 1,195,538 | -83,548 | 0.07% | 9,207,323 |
| 2025-07-07 | 2025-07-03 | 7.601 | 1,279,086 | +196,935 | 0.08% | 9,722,160 |
| 2025-07-04 | 2025-07-02 | 7.380 | 1,082,151 | +41,775 | 0.06% | 7,985,923 |
| 2025-07-03 | 2025-06-30 | 7.319 | 1,040,376 | -169,086 | 0.06% | 7,614,877 |
| 2025-07-02 | 2025-06-27 | 6.988 | 1,209,462 | +145,215 | 0.07% | 8,451,197 |
| 2025-06-30 | 2025-06-26 | 7.239 | 1,064,247 | -240,699 | 0.06% | 7,703,998 |
| 2025-06-27 | 2025-06-25 | 6.817 | 1,304,946 | -296,398 | 0.08% | 8,895,358 |
| 2025-06-26 | 2025-06-24 | 5.912 | 1,601,344 | -288,441 | 0.10% | 9,466,799 |
| 2025-06-25 | 2025-06-23 | 5.872 | 1,889,785 | +29,839 | 0.11% | 11,096,000 |
| 2025-06-23 | 2025-06-19 | 5.912 | 1,859,946 | +481,398 | 0.11% | 10,995,599 |
| 2025-06-20 | 2025-06-18 | 5.872 | 1,378,548 | -3,979 | 0.08% | 8,094,238 |
| 2025-06-19 | 2025-06-17 | 6.012 | 1,382,527 | +45,753 | 0.08% | 8,312,201 |
| 2025-06-18 | 2025-06-16 | 6.203 | 1,336,774 | +167,097 | 0.08% | 8,292,479 |
| 2025-06-16 | 2025-06-12 | 5.711 | 1,169,677 | +71,612 | 0.07% | 6,679,678 |
| 2025-06-13 | 2025-06-11 | 5.520 | 1,098,065 | -77,580 | 0.07% | 6,060,963 |
| 2025-06-11 | 2025-06-09 | 5.449 | 1,175,645 | +232,742 | 0.07% | 6,406,439 |
| 2025-06-10 | 2025-06-06 | 5.178 | 942,903 | +45,752 | 0.06% | 4,882,199 |
| 2025-06-06 | 2025-06-04 | 6.083 | 897,151 | -111,397 | 0.05% | 5,457,103 |
| 2025-06-05 | 2025-06-03 | 5.459 | 1,008,548 | -65,646 | 0.06% | 5,506,018 |
| 2025-06-04 | 2025-06-02 | 4.725 | 1,074,194 | +15,914 | 0.06% | 5,076,002 |
| 2025-06-03 | 2025-05-30 | 4.665 | 1,058,280 | +39,785 | 0.06% | 4,936,962 |
| 2025-06-02 | 2025-05-29 | 5.027 | 1,018,495 | -17,903 | 0.06% | 5,120,002 |
| 2025-05-27 | 2025-05-23 | 4.444 | 1,036,398 | +11,858 | 0.06% | 4,606,244 |
| 2025-05-21 | 2025-05-19 | 4.455 | 1,024,540 | +47,196 | 0.06% | 4,563,961 |
| 2025-05-06 | 2025-04-30 | 4.231 | 977,344 | +58,995 | 0.06% | 4,135,040 |
| 2025-04-01 | 2025-03-28 | 4.505 | 918,349 | -15,732 | 0.06% | 4,137,618 |
| 2025-03-26 | 2025-03-24 | 5.187 | 934,081 | +21,631 | 0.06% | 4,844,998 |
| 2025-03-24 | 2025-03-20 | 5.421 | 912,450 | -21,631 | 0.06% | 4,946,240 |
| 2025-03-17 | 2025-03-13 | 5.126 | 934,081 | -13,766 | 0.06% | 4,787,998 |
| 2025-03-11 | 2025-03-07 | 5.228 | 947,847 | -25,564 | 0.06% | 4,954,961 |
| 2025-02-19 | 2025-02-17 | 5.339 | 973,411 | +45,229 | 0.06% | 5,197,500 |
| 2025-02-11 | 2025-02-07 | 5.156 | 928,182 | +7,866 | 0.06% | 4,786,081 |
| 2025-02-05 | 2025-02-03 | 4.841 | 920,316 | +37,363 | 0.06% | 4,455,360 |
| 2024-12-30 | 2024-12-24 | 5.390 | 882,953 | +1,967 | 0.05% | 4,759,402 |
| 2024-12-18 | 2024-12-16 | 5.553 | 880,986 | +19,665 | 0.05% | 4,892,159 |
| 2024-11-25 | 2024-11-21 | 5.339 | 861,321 | +19,665 | 0.05% | 4,598,998 |
| 2024-11-14 | 2024-11-12 | 5.756 | 841,656 | +43,262 | 0.05% | 4,844,957 |
| 2024-11-12 | 2024-11-08 | 5.889 | 798,394 | +57,028 | 0.05% | 4,701,482 |
| 2024-11-08 | 2024-11-06 | 5.655 | 741,366 | +35,397 | 0.04% | 4,192,242 |
| 2024-11-07 | 2024-11-05 | 5.665 | 705,969 | +19,665 | 0.04% | 3,999,261 |
| 2024-10-17 | 2024-10-15 | 5.065 | 686,304 | -27,531 | 0.04% | 3,476,040 |
| 2024-10-16 | 2024-10-14 | 5.350 | 713,835 | -21,631 | 0.04% | 3,818,761 |
| 2024-10-15 | 2024-10-10 | 5.350 | 735,466 | +49,162 | 0.04% | 3,934,479 |
| 2024-10-14 | 2024-10-09 | 5.228 | 686,304 | -220,247 | 0.04% | 3,587,720 |
| 2024-10-09 | 2024-10-07 | 7.577 | 906,551 | +116,023 | 0.05% | 6,868,904 |
| 2024-10-08 | 2024-10-04 | 6.387 | 790,528 | +149,453 | 0.05% | 5,049,121 |
| 2024-10-07 | 2024-10-03 | 5.940 | 641,075 | -403,130 | 0.04% | 3,807,681 |
| 2024-10-04 | 2024-10-02 | 6.153 | 1,044,205 | +13,766 | 0.06% | 6,425,102 |
| 2024-10-03 | 2024-09-30 | 5.187 | 1,030,439 | +5,899 | 0.06% | 5,344,799 |
| 2024-09-17 | 2024-09-13 | 3.407 | 1,024,540 | +15,246 | 0.06% | 3,490,543 |
| 2024-09-03 | 2024-08-30 | 3.613 | 1,009,294 | -36,807 | 0.06% | 3,647,001 |
| 2024-07-02 | 2024-06-27 | 4.068 | 1,046,101 | +9,686 | 0.06% | 4,255,201 |
| 2024-05-28 | 2024-05-24 | 4.697 | 1,036,415 | +22,629 | 0.06% | 4,867,785 |
| 2024-05-08 | 2024-05-06 | 4.528 | 1,013,786 | -1,895 | 0.06% | 4,590,302 |
| 2024-04-22 | 2024-04-18 | 4.095 | 1,015,681 | -56,847 | 0.06% | 4,159,362 |
| 2024-04-08 | 2024-04-03 | 4.158 | 1,072,528 | -5,685 | 0.07% | 4,460,079 |
| 2024-01-26 | 2024-01-24 | 4.465 | 1,078,213 | +36,003 | 0.07% | 4,813,740 |
| 2024-01-23 | 2024-01-19 | 4.275 | 1,042,210 | +47,374 | 0.07% | 4,455,002 |
| 2024-01-22 | 2024-01-18 | 4.391 | 994,836 | +41,688 | 0.06% | 4,367,998 |
| 2024-01-18 | 2024-01-16 | 4.623 | 953,148 | +100,431 | 0.06% | 4,406,280 |
| 2024-01-03 | 2023-12-29 | 4.876 | 852,717 | +30,319 | 0.05% | 4,158,001 |
| 2023-12-13 | 2023-12-11 | 4.602 | 822,398 | -28,424 | 0.05% | 3,784,480 |
| 2023-11-09 | 2023-11-07 | 5.108 | 850,822 | +13,265 | 0.05% | 4,346,320 |
| 2023-11-07 | 2023-11-03 | 5.024 | 837,557 | +32,213 | 0.05% | 4,207,838 |
| 2023-10-27 | 2023-10-25 | 4.739 | 805,344 | -17,054 | 0.05% | 3,816,501 |
| 2023-10-17 | 2023-10-13 | 5.034 | 822,398 | -17,054 | 0.05% | 4,140,360 |
| 2023-10-16 | 2023-10-12 | 5.182 | 839,452 | +34,108 | 0.05% | 4,350,258 |
| 2023-10-11 | 2023-10-09 | 4.686 | 805,344 | +9,475 | 0.05% | 3,774,001 |
| 2023-09-29 | 2023-09-27 | 4.823 | 795,869 | -172,438 | 0.05% | 3,838,800 |
| 2023-09-15 | 2023-09-13 | 5.094 | 968,307 | +31,303 | 0.06% | 4,932,184 |
| 2023-09-13 | 2023-09-11 | 5.192 | 937,004 | -12,836 | 0.06% | 4,864,718 |
| 2023-08-30 | 2023-08-28 | 5.039 | 949,840 | +51,343 | 0.06% | 4,786,320 |
| 2023-08-08 | 2023-08-04 | 5.519 | 898,497 | +166,863 | 0.06% | 4,958,798 |
| 2023-07-24 | 2023-07-20 | 5.072 | 731,634 | -1,833 | 0.05% | 3,710,702 |
| 2023-07-21 | 2023-07-19 | 5.105 | 733,467 | +18,336 | 0.05% | 3,743,999 |
| 2023-07-18 | 2023-07-13 | 5.170 | 715,131 | +27,506 | 0.05% | 3,697,203 |
| 2023-07-12 | 2023-07-10 | 5.028 | 687,625 | +5,501 | 0.04% | 3,457,498 |
| 2023-06-21 | 2023-06-19 | 5.622 | 682,124 | +27,505 | 0.04% | 3,835,049 |
| 2023-06-20 | 2023-06-16 | 5.735 | 654,619 | +19,638 | 0.04% | 3,754,018 |
| 2023-06-13 | 2023-06-09 | 5.566 | 634,981 | +26,680 | 0.04% | 3,534,301 |
| 2023-06-02 | 2023-05-31 | 5.633 | 608,301 | +1,779 | 0.04% | 3,426,840 |
| 2023-05-30 | 2023-05-25 | 5.768 | 606,522 | -21,344 | 0.04% | 3,498,658 |
| 2023-05-22 | 2023-05-18 | 6.308 | 627,866 | +12,450 | 0.04% | 3,960,658 |
| 2023-04-26 | 2023-04-24 | 6.184 | 615,416 | -64,031 | 0.04% | 3,806,002 |
| 2023-03-20 | 2023-03-16 | 6.207 | 679,447 | -14,230 | 0.05% | 4,217,278 |
| 2023-02-27 | 2023-02-23 | 6.859 | 693,677 | +46,246 | 0.05% | 4,758,003 |
| 2023-02-23 | 2023-02-21 | 6.848 | 647,431 | -17,787 | 0.04% | 4,433,517 |
| 2023-02-22 | 2023-02-20 | 6.690 | 665,218 | -1,779 | 0.04% | 4,450,600 |
| 2023-02-14 | 2023-02-10 | 7.140 | 666,997 | +1,779 | 0.04% | 4,762,502 |
| 2022-12-30 | 2022-12-28 | 6.600 | 665,218 | +10,672 | 0.04% | 4,390,760 |
| 2022-12-15 | 2022-12-13 | 6.645 | 654,546 | +35,573 | 0.04% | 4,349,759 |
| 2022-10-31 | 2022-10-27 | 4.948 | 618,973 | -49,802 | 0.04% | 3,062,400 |
| 2022-10-12 | 2022-10-10 | 5.161 | 668,775 | +3,557 | 0.04% | 3,451,678 |
| 2022-09-16 | 2022-09-14 | 6.672 | 665,218 | +17,234 | 0.04% | 4,438,425 |
| 2022-09-15 | 2022-09-13 | 6.753 | 647,984 | -3,466 | 0.04% | 4,375,797 |
| 2022-09-14 | 2022-09-09 | 6.718 | 651,450 | +34,652 | 0.04% | 4,376,643 |
| 2022-08-31 | 2022-08-29 | 6.718 | 616,798 | +3,465 | 0.04% | 4,143,840 |
| 2022-07-07 | 2022-07-05 | 8.392 | 613,333 | +51,977 | 0.04% | 5,147,161 |
| 2022-06-20 | 2022-06-16 | 8.981 | 561,356 | +1,733 | 0.04% | 5,041,444 |
| 2022-06-16 | 2022-06-14 | 8.773 | 559,623 | +65,838 | 0.04% | 4,909,601 |
| 2022-06-15 | 2022-06-13 | 8.623 | 493,785 | +5,198 | 0.03% | 4,257,901 |
| 2022-06-10 | 2022-06-08 | 8.773 | 488,587 | -8,663 | 0.03% | 4,286,398 |
| 2022-05-26 | 2022-05-24 | 8.869 | 497,250 | +8,663 | 0.03% | 4,409,886 |
| 2022-05-25 | 2022-05-23 | 8.965 | 488,587 | +19,888 | 0.03% | 4,380,092 |
| 2022-05-20 | 2022-05-18 | 8.820 | 468,699 | -4,986 | 0.03% | 4,134,120 |
| 2022-05-03 | 2022-04-28 | 8.905 | 473,685 | +16,620 | 0.03% | 4,217,999 |
| 2022-04-27 | 2022-04-25 | 8.772 | 457,065 | +3,324 | 0.03% | 4,009,503 |
| 2022-04-21 | 2022-04-19 | 9.506 | 453,741 | +8,311 | 0.03% | 4,313,405 |
| 2022-03-22 | 2022-03-18 | 9.470 | 445,430 | -9,973 | 0.03% | 4,218,318 |
| 2022-03-04 | 2022-03-02 | 10.108 | 455,403 | -181,163 | 0.03% | 4,603,204 |
| 2022-03-03 | 2022-03-01 | 10.337 | 636,566 | +18,282 | 0.05% | 6,579,936 |
| 2022-02-24 | 2022-02-22 | 10.794 | 618,284 | +6,648 | 0.04% | 6,673,683 |
| 2022-02-23 | 2022-02-21 | 10.950 | 611,636 | +8,311 | 0.04% | 6,697,605 |
| 2022-02-21 | 2022-02-17 | 11.035 | 603,325 | -13,297 | 0.04% | 6,657,417 |
| 2022-02-17 | 2022-02-15 | 10.938 | 616,622 | +13,297 | 0.04% | 6,744,783 |
| 2022-02-16 | 2022-02-14 | 10.926 | 603,325 | +26,593 | 0.04% | 6,592,077 |
| 2022-02-14 | 2022-02-10 | 11.227 | 576,732 | -26,593 | 0.04% | 6,475,015 |
| 2022-02-11 | 2022-02-09 | 11.155 | 603,325 | -23,269 | 0.04% | 6,730,017 |
| 2022-02-09 | 2022-02-07 | 10.974 | 626,594 | +28,255 | 0.04% | 6,876,480 |
| 2022-01-28 | 2022-01-26 | 10.746 | 598,339 | +23,269 | 0.04% | 6,429,599 |
| 2022-01-27 | 2022-01-25 | 10.649 | 575,070 | +13,296 | 0.04% | 6,124,196 |
| 2022-01-26 | 2022-01-24 | 11.010 | 561,774 | +31,579 | 0.04% | 6,185,400 |
| 2022-01-21 | 2022-01-19 | 11.083 | 530,195 | +26,593 | 0.04% | 5,875,981 |
| 2022-01-20 | 2022-01-18 | 10.950 | 503,602 | -39,889 | 0.04% | 5,514,599 |
| 2022-01-19 | 2022-01-17 | 10.878 | 543,491 | +93,075 | 0.04% | 5,912,156 |
| 2022-01-12 | 2022-01-10 | 10.962 | 450,416 | -1,662 | 0.03% | 4,937,616 |
| 2022-01-11 | 2022-01-07 | 10.902 | 452,078 | +36,565 | 0.03% | 4,928,635 |
| 2022-01-07 | 2022-01-05 | 10.974 | 415,513 | -41,552 | 0.03% | 4,559,997 |
| 2022-01-06 | 2022-01-04 | 11.311 | 457,065 | +1,662 | 0.03% | 5,170,004 |
| 2022-01-05 | 2022-01-03 | 11.275 | 455,403 | +3,325 | 0.03% | 5,134,765 |
| 2021-12-23 | 2021-12-21 | 10.108 | 452,078 | +8,310 | 0.03% | 4,569,595 |
| 2021-12-22 | 2021-12-20 | 10.096 | 443,768 | -1,662 | 0.03% | 4,480,258 |
| 2021-12-21 | 2021-12-17 | 10.313 | 445,430 | +8,310 | 0.03% | 4,593,518 |
| 2021-12-16 | 2021-12-14 | 10.770 | 437,120 | +9,972 | 0.03% | 4,707,700 |
| 2021-12-14 | 2021-12-10 | 10.998 | 427,148 | +26,593 | 0.03% | 4,697,964 |
| 2021-12-10 | 2021-12-08 | 11.287 | 400,555 | -24,931 | 0.03% | 4,521,162 |
| 2021-12-08 | 2021-12-06 | 11.480 | 425,486 | -16,620 | 0.03% | 4,884,485 |
| 2021-11-23 | 2021-11-19 | 10.397 | 442,106 | +41,551 | 0.03% | 4,596,479 |
| 2021-11-18 | 2021-11-16 | 10.204 | 400,555 | +21,607 | 0.03% | 4,087,362 |
| 2021-11-12 | 2021-11-10 | 10.301 | 378,948 | +13,296 | 0.03% | 3,903,359 |
| 2021-10-22 | 2021-10-20 | 10.890 | 365,652 | -4,986 | 0.03% | 3,982,003 |
| 2021-10-21 | 2021-10-19 | 10.962 | 370,638 | -9,972 | 0.03% | 4,063,062 |
| 2021-10-05 | 2021-09-30 | 11.071 | 380,610 | -6,648 | 0.03% | 4,213,598 |
| 2021-09-17 | 2021-09-15 | 12.554 | 387,258 | +10,865 | 0.03% | 4,861,634 |
| 2021-09-13 | 2021-09-09 | 12.826 | 376,393 | -66,233 | 0.03% | 4,827,755 |
| 2021-08-27 | 2021-08-25 | 11.204 | 442,626 | +14,539 | 0.03% | 4,959,403 |
| 2021-08-24 | 2021-08-20 | 10.932 | 428,087 | -80,771 | 0.03% | 4,679,901 |
| 2021-08-05 | 2021-08-03 | 10.957 | 508,858 | -80,771 | 0.04% | 5,575,499 |
| 2021-07-21 | 2021-07-19 | 11.093 | 589,629 | +66,232 | 0.04% | 6,540,798 |
| 2021-07-13 | 2021-07-09 | 10.969 | 523,397 | -30,693 | 0.04% | 5,741,282 |
| 2021-06-15 | 2021-06-10 | 12.108 | 554,090 | -80,771 | 0.04% | 6,709,081 |
| 2021-06-10 | 2021-06-08 | 12.381 | 634,861 | -80,771 | 0.05% | 7,860,000 |
| 2021-06-02 | 2021-05-31 | 12.613 | 715,632 | +25,822 | 0.05% | 9,026,206 |
| 2021-05-31 | 2021-05-27 | 12.446 | 689,810 | +6,228 | 0.05% | 8,585,336 |
| 2021-05-24 | 2021-05-20 | 11.881 | 683,582 | -6,228 | 0.05% | 8,121,502 |
| 2021-05-03 | 2021-04-29 | 12.151 | 689,810 | +77,856 | 0.05% | 8,381,556 |
| 2021-04-20 | 2021-04-16 | 12.536 | 611,954 | +77,857 | 0.05% | 7,671,365 |
| 2021-04-14 | 2021-04-12 | 12.651 | 534,097 | +77,857 | 0.04% | 6,757,101 |
| 2021-04-08 | 2021-04-01 | 12.973 | 456,240 | +29,585 | 0.03% | 5,918,597 |
| 2021-02-22 | 2021-02-18 | 13.281 | 426,655 | -26,471 | 0.03% | 5,666,324 |
| 2021-02-18 | 2021-02-16 | 13.229 | 453,126 | +6,229 | 0.03% | 5,994,600 |
| 2021-02-08 | 2021-02-04 | 13.050 | 446,897 | -18,686 | 0.03% | 5,831,834 |
| 2021-02-05 | 2021-02-03 | 13.229 | 465,583 | +18,686 | 0.04% | 6,159,399 |
| 2021-01-28 | 2021-01-26 | 13.409 | 446,897 | +1,557 | 0.03% | 5,992,554 |
| 2021-01-26 | 2021-01-22 | 14.051 | 445,340 | -71,628 | 0.03% | 6,257,676 |
| 2021-01-25 | 2021-01-21 | 14.540 | 516,968 | -37,372 | 0.04% | 7,516,473 |
| 2021-01-21 | 2021-01-19 | 14.411 | 554,340 | -141,699 | 0.04% | 7,988,645 |
| 2021-01-19 | 2021-01-15 | 13.692 | 696,039 | +1,557 | 0.05% | 9,530,042 |
| 2021-01-15 | 2021-01-13 | 13.718 | 694,482 | +48,271 | 0.05% | 9,526,564 |
| 2021-01-14 | 2021-01-12 | 13.846 | 646,211 | +93,428 | 0.05% | 8,947,406 |
| 2021-01-07 | 2021-01-05 | 13.050 | 552,783 | +4,672 | 0.04% | 7,213,606 |
| 2021-01-06 | 2021-01-04 | 13.024 | 548,111 | -24,914 | 0.04% | 7,138,558 |
| 2020-11-02 | 2020-10-29 | 13.409 | 573,025 | -46,714 | 0.04% | 7,683,836 |
| 2020-10-29 | 2020-10-27 | 13.974 | 619,739 | -18,686 | 0.05% | 8,660,476 |
| 2020-10-06 | 2020-09-30 | 13.281 | 638,425 | +18,686 | 0.05% | 8,478,801 |
| 2020-09-28 | 2020-09-24 | 13.178 | 619,739 | -140,142 | 0.05% | 8,166,956 |
| 2020-09-22 | 2020-09-18 | 14.773 | 759,881 | +4,671 | 0.06% | 11,225,700 |
| 2020-09-21 | 2020-09-17 | 14.773 | 755,210 | +9,307 | 0.06% | 11,156,695 |
| 2020-09-18 | 2020-09-16 | 14.695 | 745,903 | +29,221 | 0.06% | 10,961,003 |
| 2020-09-01 | 2020-08-28 | 15.553 | 716,682 | +1,538 | 0.06% | 11,146,722 |
| 2020-08-19 | 2020-08-17 | 16.568 | 715,144 | +158,408 | 0.06% | 11,848,201 |
| 2020-08-11 | 2020-08-07 | 16.203 | 556,736 | +23,069 | 0.04% | 9,021,045 |
| 2020-07-29 | 2020-07-27 | 16.255 | 533,667 | -147,642 | 0.04% | 8,675,008 |
| 2020-07-24 | 2020-07-22 | 17.478 | 681,309 | +4,614 | 0.05% | 11,907,837 |
| 2020-07-20 | 2020-07-16 | 17.816 | 676,695 | -10,766 | 0.05% | 12,055,994 |
| 2020-07-16 | 2020-07-14 | 18.934 | 687,461 | +69,208 | 0.05% | 13,016,641 |
| 2020-07-15 | 2020-07-13 | 19.403 | 618,253 | +13,841 | 0.05% | 11,995,671 |
| 2020-07-14 | 2020-07-10 | 18.752 | 604,412 | +3,076 | 0.05% | 11,334,121 |
| 2020-07-13 | 2020-07-09 | 19.611 | 601,336 | +16,917 | 0.05% | 11,792,559 |
| 2020-07-10 | 2020-07-08 | 19.429 | 584,419 | -75,359 | 0.05% | 11,354,406 |
| 2020-07-09 | 2020-07-07 | 18.336 | 659,778 | +27,683 | 0.05% | 12,097,801 |
| 2020-07-08 | 2020-07-06 | 19.012 | 632,095 | +66,132 | 0.05% | 12,017,641 |
| 2020-07-07 | 2020-07-03 | 16.906 | 565,963 | -46,139 | 0.04% | 9,567,994 |
| 2020-07-06 | 2020-07-02 | 16.516 | 612,102 | -124,573 | 0.05% | 10,109,205 |
| 2020-07-03 | 2020-06-30 | 14.591 | 736,675 | -252,223 | 0.06% | 10,748,758 |
| 2020-07-02 | 2020-06-29 | 14.487 | 988,898 | -24,607 | 0.08% | 14,326,041 |
| 2020-06-29 | 2020-06-24 | 14.981 | 1,013,505 | +30,759 | 0.08% | 15,183,359 |
| 2020-06-24 | 2020-06-22 | 14.903 | 982,746 | +26,145 | 0.08% | 14,645,878 |
| 2020-06-23 | 2020-06-19 | 14.669 | 956,601 | +13,841 | 0.07% | 14,032,318 |
| 2020-06-17 | 2020-06-15 | 14.149 | 942,760 | +13,842 | 0.07% | 13,338,885 |
| 2020-06-11 | 2020-06-09 | 14.929 | 928,918 | +33,835 | 0.07% | 13,867,838 |
| 2020-06-10 | 2020-06-08 | 14.721 | 895,083 | +27,683 | 0.07% | 13,176,475 |
| 2020-06-09 | 2020-06-05 | 14.591 | 867,400 | +9,227 | 0.07% | 12,656,155 |
| 2020-06-03 | 2020-06-01 | 15.210 | 858,173 | +17,345 | 0.07% | 13,053,181 |
| 2020-04-21 | 2020-04-17 | 15.715 | 840,828 | +24,110 | 0.07% | 13,213,436 |
| 2020-04-08 | 2020-04-06 | 14.255 | 816,718 | -42,193 | 0.06% | 11,642,153 |
| 2020-04-07 | 2020-04-03 | 14.016 | 858,911 | -212,467 | 0.07% | 12,038,406 |
| 2020-04-03 | 2020-04-01 | 14.865 | 1,071,378 | -108,494 | 0.08% | 15,926,401 |
| 2020-03-23 | 2020-03-19 | 13.591 | 1,179,872 | -6,027 | 0.09% | 16,035,841 |
| 2020-03-17 | 2020-03-13 | 16.086 | 1,185,899 | +43,699 | 0.09% | 19,076,874 |
| 2020-03-12 | 2020-03-10 | 16.909 | 1,142,200 | +88,904 | 0.09% | 19,313,833 |
| 2020-03-11 | 2020-03-09 | 16.458 | 1,053,296 | +302,879 | 0.08% | 17,335,206 |
| 2020-03-06 | 2020-03-04 | 17.148 | 750,417 | -1,506 | 0.06% | 12,868,326 |
| 2020-02-21 | 2020-02-19 | 19.139 | 751,923 | +3,013 | 0.06% | 14,391,151 |
| 2020-02-10 | 2020-02-06 | 17.998 | 748,910 | -37,671 | 0.06% | 13,478,644 |
| 2020-02-06 | 2020-02-04 | 17.228 | 786,581 | +363,153 | 0.06% | 13,551,115 |
| 2020-02-04 | 2020-01-31 | 15.954 | 423,428 | -4,520 | 0.03% | 6,755,242 |
| 2020-02-03 | 2020-01-30 | 15.794 | 427,948 | -33,151 | 0.03% | 6,759,193 |
| 2020-01-31 | 2020-01-29 | 16.511 | 461,099 | -30,138 | 0.04% | 7,613,274 |
| 2020-01-29 | 2020-01-22 | 18.582 | 491,237 | -7,534 | 0.04% | 9,128,008 |
| 2020-01-21 | 2020-01-17 | 18.980 | 498,771 | -12,055 | 0.04% | 9,466,602 |
| 2020-01-20 | 2020-01-16 | 18.449 | 510,826 | -75,343 | 0.04% | 9,424,204 |
| 2020-01-16 | 2020-01-14 | 18.316 | 586,169 | -54,247 | 0.05% | 10,736,404 |
| 2020-01-15 | 2020-01-13 | 18.714 | 640,416 | +61,781 | 0.05% | 11,985,004 |
| 2020-01-13 | 2020-01-09 | 18.396 | 578,635 | +13,562 | 0.05% | 10,644,489 |
| 2020-01-08 | 2020-01-06 | 18.449 | 565,073 | -1,507 | 0.04% | 10,425,004 |
| 2020-01-07 | 2020-01-03 | 19.006 | 566,580 | -4,520 | 0.04% | 10,768,647 |
| 2020-01-03 | 2019-12-31 | 19.325 | 571,100 | -1,507 | 0.04% | 11,036,476 |
| 2020-01-02 | 2019-12-27 | 18.183 | 572,607 | -30,137 | 0.05% | 10,411,999 |
| 2019-12-09 | 2019-12-05 | 16.617 | 602,744 | -21,096 | 0.05% | 10,015,995 |
| 2019-12-06 | 2019-12-04 | 16.086 | 623,840 | -1,507 | 0.05% | 10,035,355 |
| 2019-12-05 | 2019-12-03 | 16.909 | 625,347 | -1,507 | 0.05% | 10,574,197 |
| 2019-12-03 | 2019-11-29 | 16.724 | 626,854 | -3,014 | 0.05% | 10,483,199 |
| 2019-11-28 | 2019-11-26 | 16.724 | 629,868 | +3,014 | 0.05% | 10,533,604 |
| 2019-11-22 | 2019-11-20 | 16.989 | 626,854 | +7,534 | 0.05% | 10,649,599 |
| 2019-11-15 | 2019-11-13 | 16.936 | 619,320 | +90,412 | 0.05% | 10,488,724 |
| 2019-11-14 | 2019-11-12 | 17.653 | 528,908 | +15,069 | 0.04% | 9,336,598 |
| 2019-11-13 | 2019-11-11 | 16.909 | 513,839 | -54,247 | 0.04% | 8,688,672 |
| 2019-11-12 | 2019-11-08 | 17.440 | 568,086 | +19,589 | 0.04% | 9,907,552 |
| 2019-11-07 | 2019-11-05 | 16.538 | 548,497 | +19,589 | 0.04% | 9,070,875 |
| 2019-11-04 | 2019-10-31 | 15.449 | 528,908 | -6,028 | 0.04% | 8,171,278 |
| 2019-11-01 | 2019-10-30 | 15.157 | 534,936 | +1,507 | 0.04% | 8,108,207 |
| 2019-10-25 | 2019-10-23 | 14.972 | 533,429 | -4,520 | 0.04% | 7,986,245 |
| 2019-10-22 | 2019-10-18 | 15.131 | 537,949 | -12,055 | 0.04% | 8,139,596 |
| 2019-10-21 | 2019-10-17 | 15.556 | 550,004 | +6,027 | 0.04% | 8,555,598 |
| 2019-10-18 | 2019-10-16 | 15.449 | 543,977 | -1,507 | 0.04% | 8,404,084 |
| 2019-10-17 | 2019-10-15 | 14.361 | 545,484 | +1,507 | 0.04% | 7,833,686 |
| 2019-10-15 | 2019-10-11 | 13.299 | 543,977 | +4,521 | 0.04% | 7,234,444 |
| 2019-10-11 | 2019-10-09 | 12.264 | 539,456 | +22,603 | 0.04% | 6,615,838 |
| 2019-09-25 | 2019-09-23 | 12.264 | 516,853 | +3,014 | 0.04% | 6,338,637 |
| 2019-09-23 | 2019-09-19 | 13.174 | 513,839 | +13,243 | 0.04% | 6,769,403 |
| 2019-09-09 | 2019-09-05 | 12.616 | 500,596 | +13,212 | 0.04% | 6,315,317 |
| 2019-08-21 | 2019-08-19 | 12.643 | 487,384 | +1,468 | 0.04% | 6,161,920 |
| 2019-08-19 | 2019-08-15 | 12.098 | 485,916 | -5,872 | 0.04% | 5,878,560 |
| 2019-08-07 | 2019-08-05 | 12.670 | 491,788 | +2,936 | 0.04% | 6,230,999 |
| 2019-08-06 | 2019-08-02 | 13.147 | 488,852 | +1,468 | 0.04% | 6,426,900 |
| 2019-07-24 | 2019-07-22 | 14.986 | 487,384 | -5,872 | 0.04% | 7,304,000 |
| 2019-07-22 | 2019-07-18 | 15.177 | 493,256 | +1,468 | 0.04% | 7,486,079 |
| 2019-07-19 | 2019-07-17 | 15.095 | 491,788 | +1,468 | 0.04% | 7,423,599 |
| 2019-07-18 | 2019-07-16 | 15.286 | 490,320 | +24,956 | 0.04% | 7,494,959 |
| 2019-07-17 | 2019-07-15 | 15.477 | 465,364 | +1,468 | 0.04% | 7,202,246 |
| 2019-07-16 | 2019-07-12 | 15.695 | 463,896 | +5,872 | 0.04% | 7,280,646 |
| 2019-07-05 | 2019-07-03 | 15.913 | 458,024 | +22,021 | 0.04% | 7,288,328 |
| 2019-07-04 | 2019-07-02 | 16.212 | 436,003 | -44,041 | 0.04% | 7,068,598 |
| 2019-06-27 | 2019-06-25 | 15.531 | 480,044 | -5,872 | 0.04% | 7,455,602 |
| 2019-06-24 | 2019-06-20 | 16.403 | 485,916 | +5,872 | 0.04% | 7,970,481 |
| 2019-06-14 | 2019-06-12 | 15.940 | 480,044 | -5,872 | 0.04% | 7,651,802 |
| 2019-06-13 | 2019-06-11 | 16.131 | 485,916 | +5,872 | 0.04% | 7,838,081 |
| 2019-06-06 | 2019-06-04 | 16.722 | 480,044 | -5,872 | 0.04% | 8,027,173 |
| 2019-06-05 | 2019-06-03 | 17.680 | 485,916 | +16,388 | 0.04% | 8,591,236 |
| 2019-06-04 | 2019-05-31 | 17.680 | 469,528 | +5,674 | 0.04% | 8,301,488 |
| 2019-06-03 | 2019-05-30 | 17.962 | 463,854 | -5,674 | 0.04% | 8,331,969 |
| 2019-05-30 | 2019-05-28 | 17.821 | 469,528 | +4,256 | 0.04% | 8,367,688 |
| 2019-05-28 | 2019-05-24 | 17.765 | 465,272 | +5,674 | 0.04% | 8,265,599 |
| 2019-05-02 | 2019-04-29 | 20.106 | 459,598 | +5,674 | 0.04% | 9,240,480 |
| 2019-04-18 | 2019-04-16 | 21.318 | 453,924 | -8,511 | 0.04% | 9,676,801 |
| 2019-04-11 | 2019-04-09 | 21.967 | 462,435 | +8,511 | 0.04% | 10,158,160 |
| 2019-04-10 | 2019-04-08 | 22.192 | 453,924 | +14,185 | 0.04% | 10,073,601 |
| 2019-04-09 | 2019-04-04 | 22.220 | 439,739 | +9,930 | 0.04% | 9,771,204 |
| 2019-04-08 | 2019-04-03 | 22.333 | 429,809 | +4,255 | 0.04% | 9,599,035 |
| 2019-04-02 | 2019-03-29 | 21.938 | 425,554 | -14,185 | 0.04% | 9,336,007 |
| 2019-03-11 | 2019-03-07 | 23.461 | 439,739 | -2,837 | 0.04% | 10,316,804 |
| 2019-03-08 | 2019-03-06 | 24.110 | 442,576 | -65,251 | 0.04% | 10,670,404 |
| 2019-03-07 | 2019-03-05 | 23.969 | 507,827 | +24,114 | 0.04% | 12,171,990 |
| 2019-03-06 | 2019-03-04 | 23.800 | 483,713 | +53,904 | 0.04% | 11,512,167 |
| 2019-02-27 | 2019-02-25 | 23.292 | 429,809 | -113,481 | 0.04% | 10,011,115 |
| 2019-02-26 | 2019-02-22 | 22.559 | 543,290 | +110,644 | 0.05% | 12,255,995 |
| 2019-02-25 | 2019-02-21 | 21.938 | 432,646 | +2,837 | 0.04% | 9,491,594 |
| 2019-02-20 | 2019-02-18 | 21.375 | 429,809 | +7,092 | 0.04% | 9,186,955 |
| 2019-02-19 | 2019-02-15 | 20.923 | 422,717 | -141,851 | 0.04% | 8,844,647 |
| 2019-02-18 | 2019-02-14 | 21.262 | 564,568 | -14,185 | 0.05% | 12,003,682 |
| 2019-02-11 | 2019-02-04 | 20.867 | 578,753 | +70,926 | 0.05% | 12,076,800 |
| 2019-02-08 | 2019-01-31 | 20.782 | 507,827 | +92,203 | 0.04% | 10,553,832 |
| 2018-12-18 | 2018-12-14 | 20.388 | 415,624 | -1,419 | 0.03% | 8,473,558 |
| 2018-12-12 | 2018-12-10 | 19.852 | 417,043 | +7,093 | 0.03% | 8,279,048 |
| 2018-12-10 | 2018-12-06 | 19.795 | 409,950 | -14,185 | 0.03% | 8,115,119 |
| 2018-12-06 | 2018-12-04 | 21.008 | 424,135 | -1,419 | 0.04% | 8,910,196 |
| 2018-12-05 | 2018-12-03 | 21.121 | 425,554 | +1,419 | 0.04% | 8,988,007 |
| 2018-11-06 | 2018-11-02 | 20.331 | 424,135 | -5,674 | 0.04% | 8,623,156 |
| 2018-09-21 | 2018-09-19 | 19.943 | 429,809 | +8,051 | 0.04% | 8,571,843 |
| 2018-08-09 | 2018-08-07 | 19.685 | 421,758 | +1,392 | 0.04% | 8,302,199 |
| 2018-07-30 | 2018-07-26 | 19.857 | 420,366 | +4,176 | 0.04% | 8,347,278 |
| 2018-07-23 | 2018-07-19 | 19.196 | 416,190 | -20,879 | 0.04% | 7,989,275 |
| 2018-06-25 | 2018-06-21 | 22.472 | 437,069 | -4,176 | 0.04% | 9,821,911 |
| 2018-06-21 | 2018-06-19 | 22.903 | 441,245 | +1,392 | 0.04% | 10,105,955 |
| 2018-06-19 | 2018-06-14 | 24.139 | 439,853 | -13,920 | 0.04% | 10,617,593 |
| 2018-06-11 | 2018-06-07 | 24.484 | 453,773 | +4,176 | 0.04% | 11,110,088 |
| 2018-06-06 | 2018-06-04 | 26.160 | 449,597 | +15,468 | 0.04% | 11,761,316 |
| 2018-06-01 | 2018-05-30 | 24.999 | 434,129 | -40,322 | 0.04% | 10,852,798 |
| 2018-05-29 | 2018-05-25 | 25.862 | 474,451 | -13,440 | 0.04% | 12,270,289 |
| 2018-05-18 | 2018-05-16 | 25.624 | 487,891 | +1,344 | 0.04% | 12,501,715 |
| 2018-05-11 | 2018-05-09 | 24.820 | 486,547 | +2,688 | 0.04% | 12,076,317 |
| 2018-05-09 | 2018-05-07 | 24.939 | 483,859 | +2,688 | 0.04% | 12,067,199 |
| 2018-05-07 | 2018-05-03 | 24.850 | 481,171 | +13,441 | 0.04% | 11,957,202 |
| 2018-05-03 | 2018-04-30 | 25.892 | 467,730 | -6,721 | 0.04% | 12,110,390 |
| 2018-04-23 | 2018-04-19 | 25.356 | 474,451 | -18,816 | 0.04% | 12,030,248 |
| 2018-04-03 | 2018-03-28 | 24.791 | 493,267 | +13,440 | 0.04% | 12,228,430 |
| 2018-03-19 | 2018-03-15 | 26.308 | 479,827 | +13,441 | 0.04% | 12,623,523 |
| 2018-03-06 | 2018-03-02 | 25.178 | 466,386 | +6,720 | 0.04% | 11,742,471 |
| 2018-03-01 | 2018-02-27 | 25.951 | 459,666 | +13,440 | 0.04% | 11,928,958 |
| 2018-02-28 | 2018-02-26 | 26.725 | 446,226 | -72,578 | 0.04% | 11,925,452 |
| 2018-02-21 | 2018-02-15 | 26.547 | 518,804 | -10,753 | 0.05% | 13,772,469 |
| 2018-02-20 | 2018-02-13 | 24.999 | 529,557 | +6,720 | 0.05% | 13,238,404 |
| 2018-02-09 | 2018-02-07 | 25.445 | 522,837 | +75,267 | 0.05% | 13,303,811 |
| 2018-02-08 | 2018-02-06 | 25.773 | 447,570 | -87,363 | 0.04% | 11,535,130 |
| 2018-02-07 | 2018-02-05 | 27.648 | 534,933 | +6,720 | 0.05% | 14,789,679 |
| 2018-02-06 | 2018-02-02 | 27.945 | 528,213 | +6,720 | 0.05% | 14,761,086 |
| 2018-02-02 | 2018-01-31 | 28.719 | 521,493 | +6,721 | 0.05% | 14,976,814 |
| 2018-02-01 | 2018-01-30 | 28.838 | 514,772 | -4,032 | 0.05% | 14,845,073 |
| 2018-01-31 | 2018-01-29 | 29.552 | 518,804 | -20,161 | 0.05% | 15,331,908 |
| 2018-01-30 | 2018-01-26 | 29.612 | 538,965 | +5,376 | 0.05% | 15,959,794 |
| 2018-01-29 | 2018-01-25 | 29.136 | 533,589 | +5,376 | 0.05% | 15,546,520 |
| 2018-01-26 | 2018-01-24 | 30.133 | 528,213 | +24,193 | 0.05% | 15,916,507 |
| 2018-01-25 | 2018-01-23 | 27.886 | 504,020 | -67,202 | 0.04% | 14,055,005 |
| 2018-01-24 | 2018-01-22 | 28.094 | 571,222 | +8,064 | 0.05% | 16,047,987 |
| 2018-01-23 | 2018-01-19 | 27.707 | 563,158 | +14,784 | 0.05% | 15,603,556 |
| 2018-01-19 | 2018-01-17 | 27.677 | 548,374 | +1,344 | 0.05% | 15,177,612 |
| 2018-01-17 | 2018-01-15 | 26.547 | 547,030 | -10,752 | 0.05% | 14,521,773 |
| 2018-01-16 | 2018-01-12 | 27.231 | 557,782 | +1,344 | 0.05% | 15,189,002 |
| 2018-01-15 | 2018-01-11 | 27.291 | 556,438 | -127,685 | 0.05% | 15,185,523 |
| 2018-01-12 | 2018-01-10 | 26.993 | 684,123 | +12,097 | 0.06% | 18,466,522 |
| 2018-01-03 | 2017-12-29 | 26.011 | 672,026 | -4,033 | 0.06% | 17,479,989 |
| 2018-01-02 | 2017-12-28 | 26.130 | 676,059 | -68,546 | 0.06% | 17,665,371 |
| 2017-12-29 | 2017-12-27 | 25.445 | 744,605 | +9,408 | 0.07% | 18,946,793 |
| 2017-12-28 | 2017-12-22 | 25.684 | 735,197 | +4,032 | 0.06% | 18,882,442 |
| 2017-12-22 | 2017-12-20 | 25.088 | 731,165 | +306,444 | 0.06% | 18,343,686 |
| 2017-12-20 | 2017-12-18 | 24.731 | 424,721 | -53,762 | 0.04% | 10,503,847 |
| 2017-12-15 | 2017-12-13 | 25.237 | 478,483 | -26,881 | 0.04% | 12,075,524 |
| 2017-12-14 | 2017-12-12 | 24.850 | 505,364 | -2,688 | 0.04% | 12,558,403 |
| 2017-12-12 | 2017-12-08 | 25.416 | 508,052 | -13,441 | 0.04% | 12,912,480 |
| 2017-12-11 | 2017-12-07 | 24.791 | 521,493 | -13,440 | 0.05% | 12,928,172 |
| 2017-12-08 | 2017-12-06 | 24.910 | 534,933 | -106,180 | 0.05% | 13,325,039 |
| 2017-12-07 | 2017-12-05 | 25.892 | 641,113 | -4,032 | 0.06% | 16,599,594 |
| 2017-11-27 | 2017-11-23 | 26.308 | 645,145 | -33,602 | 0.06% | 16,972,790 |
| 2017-11-22 | 2017-11-20 | 26.100 | 678,747 | -4,032 | 0.06% | 17,715,408 |
| 2017-11-20 | 2017-11-16 | 26.547 | 682,779 | +94,084 | 0.06% | 18,125,444 |
| 2017-11-16 | 2017-11-14 | 26.814 | 588,695 | -6,720 | 0.05% | 15,785,516 |
| 2017-11-15 | 2017-11-13 | 27.112 | 595,415 | +2,688 | 0.05% | 16,142,909 |
| 2017-11-14 | 2017-11-10 | 27.469 | 592,727 | -4,032 | 0.05% | 16,281,711 |
| 2017-11-13 | 2017-11-09 | 27.737 | 596,759 | +5,376 | 0.05% | 16,552,307 |
| 2017-11-10 | 2017-11-08 | 27.588 | 591,383 | +21,505 | 0.05% | 16,315,193 |
| 2017-11-09 | 2017-11-07 | 27.558 | 569,878 | -41,666 | 0.05% | 15,704,948 |
| 2017-11-07 | 2017-11-03 | 27.439 | 611,544 | -4,032 | 0.05% | 16,780,398 |
| 2017-11-03 | 2017-11-01 | 27.529 | 615,576 | -95,428 | 0.05% | 16,945,994 |
| 2017-10-31 | 2017-10-27 | 27.350 | 711,004 | +173,383 | 0.06% | 19,446,041 |
| 2017-10-18 | 2017-10-16 | 27.231 | 537,621 | -36,290 | 0.05% | 14,639,996 |
| 2017-10-11 | 2017-10-09 | 27.558 | 573,911 | +1,344 | 0.05% | 15,816,092 |
| 2017-10-09 | 2017-10-04 | 27.588 | 572,567 | +110,213 | 0.05% | 15,796,093 |
| 2017-09-25 | 2017-09-21 | 29.345 | 462,354 | -184,868 | 0.04% | 13,567,945 |
| 2017-09-21 | 2017-09-19 | 27.656 | 647,222 | +14,589 | 0.06% | 17,899,843 |
| 2017-09-20 | 2017-09-18 | 27.868 | 632,633 | +13,263 | 0.06% | 17,629,923 |
| 2017-09-18 | 2017-09-14 | 27.295 | 619,370 | -3,979 | 0.06% | 16,905,396 |
| 2017-09-15 | 2017-09-13 | 27.144 | 623,349 | -2,653 | 0.06% | 16,920,001 |
| 2017-09-14 | 2017-09-12 | 27.053 | 626,002 | +2,653 | 0.06% | 16,935,373 |
| 2017-09-04 | 2017-08-31 | 26.963 | 623,349 | -1,326 | 0.06% | 16,807,201 |
| 2017-08-25 | 2017-08-22 | 26.420 | 624,675 | +1,326 | 0.06% | 16,503,834 |
| 2017-08-21 | 2017-08-17 | 26.510 | 623,349 | -7,958 | 0.06% | 16,525,201 |
| 2017-08-18 | 2017-08-16 | 26.571 | 631,307 | -2,652 | 0.06% | 16,774,250 |
| 2017-08-16 | 2017-08-14 | 26.420 | 633,959 | +1,326 | 0.06% | 16,749,116 |
| 2017-08-15 | 2017-08-11 | 26.179 | 632,633 | -25,199 | 0.06% | 16,561,443 |
| 2017-08-09 | 2017-08-07 | 28.260 | 657,832 | +13,263 | 0.06% | 18,590,077 |
| 2017-08-07 | 2017-08-03 | 27.898 | 644,569 | -13,263 | 0.06% | 17,981,990 |
| 2017-08-04 | 2017-08-02 | 27.837 | 657,832 | +13,263 | 0.06% | 18,312,317 |
| 2017-08-02 | 2017-07-31 | 26.842 | 644,569 | -2,653 | 0.06% | 17,301,590 |
| 2017-08-01 | 2017-07-28 | 26.782 | 647,222 | -3,979 | 0.06% | 17,333,763 |
| 2017-07-28 | 2017-07-26 | 27.083 | 651,201 | -31,830 | 0.06% | 17,636,727 |
| 2017-07-27 | 2017-07-25 | 26.691 | 683,031 | -2,653 | 0.06% | 18,230,992 |
| 2017-07-25 | 2017-07-21 | 26.993 | 685,684 | +11,937 | 0.06% | 18,508,604 |
| 2017-07-18 | 2017-07-14 | 26.631 | 673,747 | +3,978 | 0.06% | 17,942,549 |
| 2017-07-17 | 2017-07-13 | 26.209 | 669,769 | +10,611 | 0.06% | 17,553,811 |
| 2017-07-14 | 2017-07-12 | 25.967 | 659,158 | +80,902 | 0.06% | 17,116,670 |
| 2017-07-13 | 2017-07-11 | 25.937 | 578,256 | +86,208 | 0.05% | 14,998,409 |
| 2017-07-06 | 2017-07-04 | 25.606 | 492,048 | -19,894 | 0.04% | 12,599,165 |
| 2017-07-04 | 2017-06-30 | 25.636 | 511,942 | +13,263 | 0.05% | 13,124,002 |
| 2017-07-03 | 2017-06-29 | 25.967 | 498,679 | +13,263 | 0.04% | 12,949,435 |
| 2017-06-27 | 2017-06-23 | 25.545 | 485,416 | +21,220 | 0.04% | 12,400,069 |
| 2017-06-23 | 2017-06-21 | 26.721 | 464,196 | -6,631 | 0.04% | 12,403,999 |
| 2017-06-22 | 2017-06-20 | 27.023 | 470,827 | -6,632 | 0.04% | 12,723,189 |
| 2017-06-21 | 2017-06-19 | 27.174 | 477,459 | +13,263 | 0.04% | 12,974,406 |
| 2017-06-14 | 2017-06-12 | 26.571 | 464,196 | -1,326 | 0.04% | 12,333,999 |
| 2017-06-13 | 2017-06-09 | 27.083 | 465,522 | -21,221 | 0.04% | 12,607,912 |
| 2017-06-12 | 2017-06-08 | 27.626 | 486,743 | +6,632 | 0.04% | 13,446,888 |
| 2017-06-09 | 2017-06-07 | 26.842 | 480,111 | +5,305 | 0.04% | 12,887,191 |
| 2017-06-08 | 2017-06-06 | 28.522 | 474,806 | -15,916 | 0.04% | 13,542,393 |
| 2017-06-07 | 2017-06-05 | 28.832 | 490,722 | +23,657 | 0.04% | 14,148,483 |
| 2017-06-06 | 2017-06-02 | 27.530 | 467,065 | +12,903 | 0.04% | 12,858,245 |
| 2017-06-01 | 2017-05-29 | 27.127 | 454,162 | -2,581 | 0.04% | 12,319,987 |
| 2017-05-29 | 2017-05-25 | 27.282 | 456,743 | +1,290 | 0.04% | 12,460,801 |
| 2017-05-25 | 2017-05-23 | 26.755 | 455,453 | -2,580 | 0.04% | 12,185,568 |
| 2017-05-24 | 2017-05-22 | 27.127 | 458,033 | +1,290 | 0.04% | 12,424,995 |
| 2017-05-22 | 2017-05-18 | 27.003 | 456,743 | -6,451 | 0.04% | 12,333,361 |
| 2017-05-18 | 2017-05-16 | 27.623 | 463,194 | +3,871 | 0.04% | 12,794,757 |
| 2017-05-16 | 2017-05-12 | 26.786 | 459,323 | -3,871 | 0.04% | 12,303,349 |
| 2017-05-11 | 2017-05-09 | 26.476 | 463,194 | -3,871 | 0.04% | 12,263,437 |
| 2017-05-09 | 2017-05-05 | 26.228 | 467,065 | -10,322 | 0.04% | 12,250,084 |
| 2017-05-08 | 2017-05-04 | 27.406 | 477,387 | -6,451 | 0.04% | 13,083,208 |
| 2017-05-02 | 2017-04-27 | 27.685 | 483,838 | -32,256 | 0.04% | 13,395,003 |
| 2017-04-27 | 2017-04-25 | 27.096 | 516,094 | +38,707 | 0.05% | 13,984,007 |
| 2017-04-26 | 2017-04-24 | 26.600 | 477,387 | -15,483 | 0.04% | 12,698,408 |
| 2017-04-25 | 2017-04-21 | 26.414 | 492,870 | +12,903 | 0.05% | 13,018,573 |
| 2017-04-21 | 2017-04-19 | 25.980 | 479,967 | -38,707 | 0.04% | 12,469,436 |
| 2017-04-19 | 2017-04-13 | 26.941 | 518,674 | +32,256 | 0.05% | 13,973,515 |
| 2017-04-13 | 2017-04-11 | 26.197 | 486,418 | -2,581 | 0.04% | 12,742,591 |
| 2017-04-11 | 2017-04-07 | 26.569 | 488,999 | -1,290 | 0.04% | 12,992,125 |
| 2017-04-10 | 2017-04-06 | 26.104 | 490,289 | +1,290 | 0.05% | 12,798,399 |
| 2017-04-07 | 2017-04-05 | 25.763 | 488,999 | -1,290 | 0.04% | 12,597,965 |
| 2017-04-03 | 2017-03-30 | 24.461 | 490,289 | +9,032 | 0.05% | 11,992,799 |
| 2017-03-27 | 2017-03-23 | 25.267 | 481,257 | -2,581 | 0.04% | 12,159,790 |
| 2017-03-21 | 2017-03-17 | 25.391 | 483,838 | +3,871 | 0.04% | 12,285,003 |
| 2017-03-20 | 2017-03-16 | 25.267 | 479,967 | +2,580 | 0.04% | 12,127,196 |
| 2017-03-17 | 2017-03-15 | 25.081 | 477,387 | +1,291 | 0.04% | 11,973,207 |
| 2017-03-16 | 2017-03-14 | 25.360 | 476,096 | +25,804 | 0.04% | 12,073,668 |
| 2017-03-08 | 2017-03-06 | 24.368 | 450,292 | -3,870 | 0.04% | 10,972,565 |
| 2017-03-02 | 2017-02-28 | 23.872 | 454,162 | +1,290 | 0.04% | 10,841,588 |
| 2017-03-01 | 2017-02-27 | 23.965 | 452,872 | +152,247 | 0.04% | 10,852,914 |
| 2017-02-22 | 2017-02-20 | 24.306 | 300,625 | -12,902 | 0.03% | 7,306,890 |
| 2017-02-21 | 2017-02-17 | 24.182 | 313,527 | +15,483 | 0.03% | 7,581,601 |
| 2017-02-20 | 2017-02-16 | 24.368 | 298,044 | -1,290 | 0.03% | 7,262,637 |
| 2017-02-17 | 2017-02-15 | 24.492 | 299,334 | -2,581 | 0.03% | 7,331,191 |
| 2017-02-15 | 2017-02-13 | 24.647 | 301,915 | -58,060 | 0.03% | 7,441,204 |
| 2017-02-14 | 2017-02-10 | 23.965 | 359,975 | +2,580 | 0.03% | 8,626,671 |
| 2017-02-13 | 2017-02-09 | 24.306 | 357,395 | -6,451 | 0.03% | 8,686,722 |
| 2017-02-08 | 2017-02-06 | 23.097 | 363,846 | +1,290 | 0.03% | 8,403,598 |
| 2017-01-25 | 2017-01-23 | 22.725 | 362,556 | +5,161 | 0.03% | 8,238,923 |
| 2017-01-19 | 2017-01-17 | 22.322 | 357,395 | +1,290 | 0.03% | 7,977,602 |
| 2017-01-18 | 2017-01-16 | 22.260 | 356,105 | +1,291 | 0.03% | 7,926,727 |
| 2017-01-05 | 2017-01-03 | 23.035 | 354,814 | +1,290 | 0.03% | 8,172,990 |
| 2016-12-15 | 2016-12-13 | 23.717 | 353,524 | -3,871 | 0.03% | 8,384,395 |
| 2016-12-14 | 2016-12-12 | 23.407 | 357,395 | -2,580 | 0.03% | 8,365,402 |
| 2016-12-12 | 2016-12-08 | 23.996 | 359,975 | +2,580 | 0.03% | 8,637,831 |
| 2016-12-08 | 2016-12-06 | 23.841 | 357,395 | +3,871 | 0.03% | 8,520,522 |
| 2016-12-01 | 2016-11-29 | 24.647 | 353,524 | +5,161 | 0.03% | 8,713,195 |
| 2016-11-28 | 2016-11-24 | 24.182 | 348,363 | +5,161 | 0.03% | 8,423,993 |
| 2016-11-25 | 2016-11-23 | 24.120 | 343,202 | -6,452 | 0.03% | 8,277,912 |
| 2016-11-17 | 2016-11-15 | 23.531 | 349,654 | +1,291 | 0.03% | 8,227,572 |
| 2016-11-04 | 2016-11-02 | 23.376 | 348,363 | -1,291 | 0.03% | 8,143,194 |
| 2016-11-01 | 2016-10-28 | 23.779 | 349,654 | -2,580 | 0.03% | 8,314,292 |
| 2016-10-28 | 2016-10-26 | 23.934 | 352,234 | -3,871 | 0.03% | 8,430,241 |
| 2016-10-26 | 2016-10-24 | 24.461 | 356,105 | +3,871 | 0.03% | 8,710,568 |
| 2016-10-20 | 2016-10-18 | 23.779 | 352,234 | -12,902 | 0.03% | 8,375,641 |
| 2016-10-19 | 2016-10-17 | 23.717 | 365,136 | -2,581 | 0.03% | 8,659,792 |
| 2016-10-17 | 2016-10-13 | 23.376 | 367,717 | +3,871 | 0.03% | 8,595,605 |
| 2016-10-13 | 2016-10-11 | 24.058 | 363,846 | +3,871 | 0.03% | 8,753,278 |
| 2016-10-05 | 2016-10-03 | 24.182 | 359,975 | +2,580 | 0.03% | 8,704,791 |
| 2016-10-04 | 2016-09-30 | 24.585 | 357,395 | -5,161 | 0.03% | 8,786,442 |
| 2016-09-30 | 2016-09-28 | 25.515 | 362,556 | +2,581 | 0.03% | 9,250,524 |
| 2016-09-29 | 2016-09-27 | 25.329 | 359,975 | +6,451 | 0.03% | 9,117,710 |
| 2016-09-28 | 2016-09-26 | 25.205 | 353,524 | +1,290 | 0.03% | 8,910,475 |
| 2016-09-23 | 2016-09-21 | 26.962 | 352,234 | +5,132 | 0.03% | 9,496,797 |
| 2016-09-19 | 2016-09-14 | 25.766 | 347,102 | +6,357 | 0.03% | 8,943,471 |
| 2016-09-12 | 2016-09-08 | 26.395 | 340,745 | -6,357 | 0.03% | 8,994,075 |
| 2016-09-09 | 2016-09-07 | 26.710 | 347,102 | -6,358 | 0.03% | 9,271,070 |
| 2016-08-30 | 2016-08-26 | 25.357 | 353,460 | +6,358 | 0.03% | 8,962,732 |
| 2016-08-25 | 2016-08-23 | 26.049 | 347,102 | -7,629 | 0.03% | 9,041,751 |
| 2016-08-23 | 2016-08-19 | 26.175 | 354,731 | +1,271 | 0.03% | 9,285,120 |
| 2016-08-22 | 2016-08-18 | 26.269 | 353,460 | -40,686 | 0.03% | 9,285,212 |
| 2016-08-19 | 2016-08-17 | 26.112 | 394,146 | -24,157 | 0.04% | 10,292,012 |
| 2016-08-15 | 2016-08-11 | 26.049 | 418,303 | -8,900 | 0.04% | 10,896,484 |
| 2016-08-12 | 2016-08-10 | 24.822 | 427,203 | -2,543 | 0.04% | 10,604,162 |
| 2016-08-11 | 2016-08-09 | 24.728 | 429,746 | +2,543 | 0.04% | 10,626,725 |
| 2016-08-09 | 2016-08-05 | 23.878 | 427,203 | +3,814 | 0.04% | 10,200,962 |
| 2016-08-08 | 2016-08-04 | 23.753 | 423,389 | +5,086 | 0.04% | 10,056,610 |
| 2016-08-05 | 2016-08-03 | 23.595 | 418,303 | +43,229 | 0.04% | 9,870,004 |
| 2016-08-04 | 2016-08-01 | 23.595 | 375,074 | +85,186 | 0.04% | 8,850,001 |
| 2016-07-29 | 2016-07-27 | 24.225 | 289,888 | -12,714 | 0.03% | 7,022,408 |
| 2016-07-19 | 2016-07-15 | 23.910 | 302,602 | +1,271 | 0.03% | 7,235,199 |
| 2016-07-04 | 2016-06-29 | 22.903 | 301,331 | +12,715 | 0.03% | 6,901,449 |
| 2016-06-28 | 2016-06-24 | 22.935 | 288,616 | -2,543 | 0.03% | 6,619,314 |
| 2016-06-24 | 2016-06-22 | 23.344 | 291,159 | +2,543 | 0.03% | 6,796,717 |
| 2016-06-16 | 2016-06-14 | 22.526 | 288,616 | -6,357 | 0.03% | 6,501,274 |
| 2016-06-03 | 2016-06-01 | 23.123 | 294,973 | -6,358 | 0.03% | 6,820,790 |
| 2016-05-31 | 2016-05-27 | 24.242 | 301,331 | +9,991 | 0.03% | 7,304,811 |
| 2016-05-30 | 2016-05-26 | 23.526 | 291,340 | +2,459 | 0.03% | 6,854,051 |
| 2016-05-24 | 2016-05-20 | 23.298 | 288,881 | +12,293 | 0.03% | 6,730,400 |
| 2016-05-10 | 2016-05-06 | 24.339 | 276,588 | -24,586 | 0.03% | 6,731,996 |
| 2016-05-05 | 2016-05-03 | 24.470 | 301,174 | -41,795 | 0.03% | 7,369,605 |
| 2016-05-04 | 2016-04-29 | 25.055 | 342,969 | -111,865 | 0.03% | 8,593,191 |
| 2016-04-29 | 2016-04-27 | 25.608 | 454,834 | +12,293 | 0.04% | 11,647,603 |
| 2016-04-28 | 2016-04-26 | 25.934 | 442,541 | +12,293 | 0.04% | 11,476,798 |
| 2016-04-27 | 2016-04-25 | 25.608 | 430,248 | -2,459 | 0.04% | 11,017,993 |
| 2016-04-25 | 2016-04-21 | 26.324 | 432,707 | -153,660 | 0.04% | 11,390,724 |
| 2016-04-11 | 2016-04-07 | 24.958 | 586,367 | -6,146 | 0.06% | 14,634,361 |
| 2016-04-08 | 2016-04-06 | 25.185 | 592,513 | -12,293 | 0.06% | 14,922,711 |
| 2016-04-07 | 2016-04-05 | 24.893 | 604,806 | -18,439 | 0.06% | 15,055,196 |
| 2016-04-05 | 2016-03-31 | 26.487 | 623,245 | -8,605 | 0.06% | 16,507,910 |
| 2016-04-01 | 2016-03-30 | 26.520 | 631,850 | +8,605 | 0.06% | 16,756,391 |
| 2016-03-30 | 2016-03-24 | 26.422 | 623,245 | -7,376 | 0.06% | 16,467,350 |
| 2016-03-23 | 2016-03-21 | 27.105 | 630,621 | -1,229 | 0.06% | 17,093,159 |
| 2016-03-22 | 2016-03-18 | 25.511 | 631,850 | +8,605 | 0.06% | 16,119,031 |
| 2016-03-14 | 2016-03-10 | 24.470 | 623,245 | +1,229 | 0.06% | 15,250,551 |
| 2016-03-10 | 2016-03-08 | 24.437 | 622,016 | +2,458 | 0.06% | 15,200,238 |
| 2016-01-20 | 2016-01-18 | 24.470 | 619,558 | -7,375 | 0.06% | 15,160,332 |
| 2016-01-05 | 2015-12-31 | 28.993 | 626,933 | +6,146 | 0.06% | 18,176,394 |
| 2016-01-04 | 2015-12-29 | 29.253 | 620,787 | -12,293 | 0.06% | 18,159,806 |
| 2015-12-23 | 2015-12-21 | 27.984 | 633,080 | -12,292 | 0.06% | 17,716,011 |
| 2015-12-22 | 2015-12-18 | 28.081 | 645,372 | -17,210 | 0.06% | 18,122,988 |
| 2015-12-21 | 2015-12-17 | 28.797 | 662,582 | +7,375 | 0.06% | 19,080,590 |
| 2015-12-11 | 2015-12-09 | 28.374 | 655,207 | -12,292 | 0.06% | 18,591,049 |
| 2015-12-10 | 2015-12-08 | 28.407 | 667,499 | -12,293 | 0.06% | 18,961,546 |
| 2015-12-04 | 2015-12-02 | 29.741 | 679,792 | -1,230 | 0.07% | 20,217,671 |
| 2015-11-24 | 2015-11-20 | 30.912 | 681,022 | +4,918 | 0.07% | 21,052,013 |
| 2015-11-11 | 2015-11-09 | 33.109 | 676,104 | -1,230 | 0.07% | 22,384,985 |
| 2015-11-06 | 2015-11-04 | 31.531 | 677,334 | +1,230 | 0.07% | 21,356,769 |
| 2015-10-13 | 2015-10-09 | 29.416 | 676,104 | -2,459 | 0.07% | 19,887,987 |
| 2015-10-12 | 2015-10-08 | 28.862 | 678,563 | +2,459 | 0.07% | 19,584,960 |
| 2015-10-09 | 2015-10-07 | 30.262 | 676,104 | -4,918 | 0.07% | 20,459,987 |
| 2015-10-08 | 2015-10-06 | 28.765 | 681,022 | +1,230 | 0.07% | 19,589,452 |
| 2015-10-05 | 2015-09-30 | 28.700 | 679,792 | -252,003 | 0.07% | 19,509,832 |
| 2015-09-24 | 2015-09-22 | 29.975 | 931,795 | +25,474 | 0.09% | 27,930,951 |
| 2015-09-21 | 2015-09-17 | 29.579 | 906,321 | +12,116 | 0.09% | 26,808,317 |
| 2015-09-18 | 2015-09-16 | 29.249 | 894,205 | -10,904 | 0.09% | 26,154,734 |
| 2015-09-17 | 2015-09-15 | 28.787 | 905,109 | -12,117 | 0.09% | 26,055,347 |
| 2015-09-14 | 2015-09-10 | 28.820 | 917,226 | -10,905 | 0.09% | 26,434,439 |
| 2015-09-10 | 2015-09-08 | 27.301 | 928,131 | +21,810 | 0.09% | 25,339,281 |
| 2015-08-31 | 2015-08-27 | 25.948 | 906,321 | +13,328 | 0.09% | 23,517,117 |
| 2015-08-28 | 2015-08-26 | 23.538 | 892,993 | -1,212 | 0.09% | 21,019,243 |
| 2015-08-27 | 2015-08-25 | 23.538 | 894,205 | -2,423 | 0.09% | 21,047,771 |
| 2015-08-26 | 2015-08-24 | 22.482 | 896,628 | -6,058 | 0.09% | 20,157,604 |
| 2015-08-06 | 2015-08-04 | 30.074 | 902,686 | -1,212 | 0.09% | 27,147,796 |
| 2015-08-05 | 2015-08-03 | 29.282 | 903,898 | -24,233 | 0.09% | 26,468,086 |
| 2015-08-04 | 2015-07-31 | 31.032 | 928,131 | +6,058 | 0.09% | 28,801,601 |
| 2015-07-30 | 2015-07-28 | 30.207 | 922,073 | +12,117 | 0.09% | 27,852,610 |
| 2015-07-29 | 2015-07-27 | 31.494 | 909,956 | -16,963 | 0.09% | 28,658,157 |
| 2015-07-28 | 2015-07-24 | 35.241 | 926,919 | +3,635 | 0.09% | 32,665,489 |
| 2015-07-27 | 2015-07-23 | 36.892 | 923,284 | -1,212 | 0.09% | 34,061,388 |
| 2015-07-24 | 2015-07-22 | 35.736 | 924,496 | -19,387 | 0.09% | 33,037,900 |
| 2015-07-23 | 2015-07-21 | 37.304 | 943,883 | +25,445 | 0.09% | 35,210,817 |
| 2015-07-21 | 2015-07-17 | 35.241 | 918,438 | +8,482 | 0.09% | 32,366,611 |
| 2015-07-20 | 2015-07-16 | 32.980 | 909,956 | +1,212 | 0.09% | 30,009,957 |
| 2015-07-17 | 2015-07-15 | 32.881 | 908,744 | +1,211 | 0.09% | 29,879,986 |
| 2015-07-16 | 2015-07-14 | 34.416 | 907,533 | +3,635 | 0.09% | 31,233,308 |
| 2015-07-15 | 2015-07-13 | 36.066 | 903,898 | -19,386 | 0.09% | 32,600,208 |
| 2015-07-14 | 2015-07-10 | 35.489 | 923,284 | +1,211 | 0.09% | 32,765,988 |
| 2015-07-13 | 2015-07-09 | 32.748 | 922,073 | +10,905 | 0.09% | 30,196,491 |
| 2015-07-10 | 2015-07-08 | 27.566 | 911,168 | -552,516 | 0.09% | 25,116,807 |
| 2015-07-09 | 2015-07-07 | 30.603 | 1,463,684 | -9,694 | 0.14% | 44,792,629 |
| 2015-07-08 | 2015-07-06 | 35.158 | 1,473,378 | -76,334 | 0.14% | 51,801,613 |
| 2015-07-06 | 2015-07-02 | 43.246 | 1,549,712 | -2,423 | 0.15% | 67,019,593 |
| 2015-07-03 | 2015-06-30 | 44.402 | 1,552,135 | -1,212 | 0.15% | 68,917,779 |
| 2015-07-02 | 2015-06-29 | 41.348 | 1,553,347 | -1,212 | 0.15% | 64,228,194 |
| 2015-06-30 | 2015-06-26 | 44.815 | 1,554,559 | -2,423 | 0.15% | 69,666,909 |
| 2015-06-17 | 2015-06-15 | 46.795 | 1,556,982 | +35,138 | 0.15% | 72,859,495 |
| 2015-06-11 | 2015-06-09 | 46.713 | 1,521,844 | -1,212 | 0.15% | 71,089,600 |
| 2015-06-08 | 2015-06-04 | 51.335 | 1,523,056 | +4,847 | 0.15% | 78,185,418 |
| 2015-06-05 | 2015-06-03 | 51.665 | 1,518,209 | +1,212 | 0.15% | 78,437,799 |
| 2015-06-04 | 2015-06-02 | 52.325 | 1,516,997 | -1,212 | 0.15% | 79,376,781 |
| 2015-06-02 | 2015-05-29 | 51.442 | 1,518,209 | +15,345 | 0.15% | 78,099,466 |
| 2015-06-01 | 2015-05-28 | 52.276 | 1,502,864 | -25,188 | 0.15% | 78,563,090 |
| 2015-05-28 | 2015-05-26 | 55.277 | 1,528,052 | -20,390 | 0.15% | 84,466,208 |
| 2015-05-27 | 2015-05-22 | 51.275 | 1,548,442 | -15,592 | 0.15% | 79,396,507 |
| 2015-05-22 | 2015-05-20 | 51.358 | 1,564,034 | -11,994 | 0.15% | 80,326,388 |
| 2015-05-20 | 2015-05-18 | 46.690 | 1,576,028 | +11,994 | 0.16% | 73,583,983 |
| 2015-05-18 | 2015-05-14 | 45.105 | 1,564,034 | +22,789 | 0.15% | 70,546,389 |
| 2015-05-15 | 2015-05-13 | 46.606 | 1,541,245 | +31,184 | 0.15% | 71,831,482 |
| 2015-05-14 | 2015-05-12 | 45.189 | 1,510,061 | +87,557 | 0.15% | 68,237,815 |
| 2015-05-13 | 2015-05-11 | 46.106 | 1,422,504 | +2,399 | 0.14% | 65,585,822 |
| 2015-05-08 | 2015-05-06 | 41.187 | 1,420,105 | -1,199 | 0.14% | 58,489,612 |
| 2015-05-07 | 2015-05-05 | 41.437 | 1,421,304 | +40,780 | 0.14% | 58,894,495 |
| 2015-05-06 | 2015-05-04 | 42.771 | 1,380,524 | -2,399 | 0.14% | 59,046,296 |
| 2015-05-05 | 2015-04-30 | 42.938 | 1,382,923 | -5,997 | 0.14% | 59,379,504 |
| 2015-04-29 | 2015-04-27 | 44.605 | 1,388,920 | +21,589 | 0.14% | 61,953,001 |
| 2015-04-28 | 2015-04-24 | 42.688 | 1,367,331 | -9,595 | 0.14% | 58,368,020 |
| 2015-04-27 | 2015-04-23 | 43.104 | 1,376,926 | -17,991 | 0.14% | 59,351,607 |
| 2015-04-24 | 2015-04-22 | 43.104 | 1,394,917 | +3,598 | 0.14% | 60,127,098 |
| 2015-04-23 | 2015-04-21 | 42.437 | 1,391,319 | -51,575 | 0.14% | 59,044,009 |
| 2015-04-22 | 2015-04-20 | 38.769 | 1,442,894 | -21,589 | 0.14% | 55,939,518 |
| 2015-04-21 | 2015-04-17 | 42.938 | 1,464,483 | +1,199 | 0.14% | 62,881,501 |
| 2015-04-20 | 2015-04-16 | 44.022 | 1,463,284 | +25,188 | 0.14% | 64,416,019 |
| 2015-04-17 | 2015-04-15 | 41.687 | 1,438,096 | +5,997 | 0.14% | 59,950,004 |
| 2015-04-16 | 2015-04-14 | 42.688 | 1,432,099 | -14,393 | 0.14% | 61,132,807 |
| 2015-04-15 | 2015-04-13 | 45.772 | 1,446,492 | +1,075,873 | 0.14% | 66,209,410 |
| 2015-04-14 | 2015-04-10 | 43.355 | 370,619 | +29,986 | 0.04% | 16,068,020 |
| 2015-04-13 | 2015-04-09 | 42.938 | 340,633 | +44,378 | 0.03% | 14,625,990 |
| 2015-04-10 | 2015-04-08 | 42.187 | 296,255 | -1,199 | 0.03% | 12,498,202 |
| 2015-04-02 | 2015-03-31 | 33.683 | 297,454 | -3,599 | 0.03% | 10,019,188 |
| 2015-04-01 | 2015-03-30 | 32.983 | 301,053 | -8,395 | 0.03% | 9,929,573 |
| 2015-03-31 | 2015-03-27 | 31.315 | 309,448 | +10,794 | 0.03% | 9,690,465 |
| 2015-03-24 | 2015-03-20 | 32.216 | 298,654 | +11,994 | 0.03% | 9,621,367 |
| 2015-03-19 | 2015-03-17 | 31.282 | 286,660 | +2,399 | 0.03% | 8,967,291 |
| 2015-03-18 | 2015-03-16 | 30.848 | 284,261 | -4,797 | 0.03% | 8,769,005 |
| 2015-03-16 | 2015-03-12 | 29.915 | 289,058 | -19,191 | 0.03% | 8,647,066 |
| 2015-03-13 | 2015-03-11 | 29.348 | 308,249 | +7,196 | 0.03% | 9,046,398 |
| 2015-03-12 | 2015-03-10 | 29.414 | 301,053 | +10,795 | 0.03% | 8,855,292 |
| 2015-03-11 | 2015-03-09 | 30.382 | 290,258 | -27,586 | 0.03% | 8,818,483 |
| 2015-03-10 | 2015-03-06 | 30.948 | 317,844 | -5,997 | 0.03% | 9,836,788 |
| 2015-03-09 | 2015-03-05 | 30.548 | 323,841 | +3,598 | 0.03% | 9,892,786 |
| 2015-03-06 | 2015-03-04 | 31.349 | 320,243 | +23,988 | 0.03% | 10,039,194 |
| 2015-03-05 | 2015-03-03 | 31.549 | 296,255 | +5,997 | 0.03% | 9,346,482 |
| 2015-03-04 | 2015-03-02 | 32.216 | 290,258 | -17,991 | 0.03% | 9,350,884 |
| 2015-03-03 | 2015-02-27 | 31.682 | 308,249 | +2,399 | 0.03% | 9,765,998 |
| 2015-03-02 | 2015-02-26 | 31.716 | 305,850 | +1,199 | 0.03% | 9,700,192 |
| 2015-02-27 | 2015-02-25 | 31.682 | 304,651 | +11,994 | 0.03% | 9,652,005 |
| 2015-02-26 | 2015-02-24 | 31.749 | 292,657 | -11,994 | 0.03% | 9,291,529 |
| 2015-02-24 | 2015-02-18 | 30.582 | 304,651 | +15,593 | 0.03% | 9,316,725 |
| 2015-02-16 | 2015-02-12 | 30.181 | 289,058 | -2,399 | 0.03% | 8,724,186 |
| 2015-02-12 | 2015-02-10 | 29.815 | 291,457 | +4,797 | 0.03% | 8,689,671 |
| 2015-02-03 | 2015-01-30 | 28.014 | 286,660 | +2,399 | 0.03% | 8,030,410 |
| 2015-02-02 | 2015-01-29 | 27.980 | 284,261 | -11,994 | 0.03% | 7,953,725 |
| 2015-01-26 | 2015-01-22 | 28.281 | 296,255 | +4,798 | 0.03% | 8,378,241 |
| 2015-01-22 | 2015-01-20 | 27.147 | 291,457 | -29,986 | 0.03% | 7,912,072 |
| 2015-01-21 | 2015-01-19 | 26.313 | 321,443 | +5,997 | 0.03% | 8,458,090 |
| 2015-01-16 | 2015-01-14 | 29.448 | 315,446 | +2,399 | 0.03% | 9,289,173 |
| 2015-01-12 | 2015-01-08 | 29.748 | 313,047 | +2,399 | 0.03% | 9,312,488 |
| 2015-01-09 | 2015-01-07 | 30.348 | 310,648 | +11,994 | 0.03% | 9,427,603 |
| 2015-01-08 | 2015-01-06 | 30.348 | 298,654 | +3,598 | 0.03% | 9,063,607 |
| 2015-01-07 | 2015-01-05 | 30.782 | 295,056 | +2,399 | 0.03% | 9,082,334 |
| 2015-01-05 | 2014-12-31 | 30.882 | 292,657 | +17,991 | 0.03% | 9,037,769 |
| 2014-12-30 | 2014-12-24 | 29.248 | 274,666 | +5,998 | 0.03% | 8,033,334 |
| 2014-12-29 | 2014-12-22 | 29.715 | 268,668 | -29,986 | 0.03% | 7,983,346 |
| 2014-12-23 | 2014-12-19 | 29.314 | 298,654 | +37,182 | 0.03% | 8,754,847 |
| 2014-12-22 | 2014-12-18 | 28.947 | 261,472 | -11,994 | 0.03% | 7,568,961 |
| 2014-12-19 | 2014-12-17 | 29.748 | 273,466 | +3,598 | 0.03% | 8,135,037 |
| 2014-12-18 | 2014-12-16 | 31.615 | 269,868 | +2,399 | 0.03% | 8,532,004 |
| 2014-12-15 | 2014-12-11 | 31.182 | 267,469 | -17,991 | 0.03% | 8,340,199 |
| 2014-12-12 | 2014-12-10 | 32.316 | 285,460 | +17,991 | 0.03% | 9,224,872 |
| 2014-12-10 | 2014-12-08 | 33.600 | 267,469 | +22,789 | 0.03% | 8,986,899 |
| 2014-12-09 | 2014-12-05 | 32.816 | 244,680 | -85,159 | 0.02% | 8,029,433 |
| 2014-12-08 | 2014-12-04 | 32.516 | 329,839 | +64,769 | 0.03% | 10,725,016 |
| 2014-12-05 | 2014-12-03 | 30.948 | 265,070 | -49,176 | 0.03% | 8,203,513 |
| 2014-12-04 | 2014-12-02 | 31.149 | 314,246 | -58,771 | 0.03% | 9,788,316 |
| 2014-12-03 | 2014-12-01 | 29.181 | 373,017 | -35,983 | 0.04% | 10,884,989 |
| 2014-12-02 | 2014-11-28 | 29.981 | 409,000 | +95,953 | 0.04% | 12,262,368 |
| 2014-12-01 | 2014-11-27 | 28.614 | 313,047 | +15,593 | 0.03% | 8,957,528 |
| 2014-11-28 | 2014-11-26 | 27.680 | 297,454 | +41,979 | 0.03% | 8,233,590 |
| 2014-11-26 | 2014-11-24 | 27.080 | 255,475 | +3,598 | 0.03% | 6,918,242 |
| 2014-11-24 | 2014-11-20 | 25.012 | 251,877 | +3,599 | 0.02% | 6,300,008 |
| 2014-11-21 | 2014-11-19 | 24.845 | 248,278 | +5,997 | 0.02% | 6,168,589 |
| 2014-11-19 | 2014-11-17 | 25.713 | 242,281 | -59,971 | 0.02% | 6,229,670 |
| 2014-11-18 | 2014-11-14 | 27.113 | 302,252 | +3,598 | 0.03% | 8,195,040 |
| 2014-11-17 | 2014-11-13 | 27.147 | 298,654 | +32,384 | 0.03% | 8,107,446 |
| 2014-11-14 | 2014-11-12 | 27.013 | 266,270 | +8,396 | 0.03% | 7,192,810 |
| 2014-11-13 | 2014-11-11 | 27.047 | 257,874 | -19,190 | 0.03% | 6,974,607 |
| 2014-11-12 | 2014-11-10 | 26.346 | 277,064 | -25,188 | 0.03% | 7,299,591 |
| 2014-11-11 | 2014-11-07 | 25.813 | 302,252 | -11,994 | 0.03% | 7,801,920 |
| 2014-11-06 | 2014-11-04 | 25.312 | 314,246 | +3,598 | 0.03% | 7,954,316 |
| 2014-11-04 | 2014-10-31 | 25.146 | 310,648 | +59,971 | 0.03% | 7,811,442 |
| 2014-11-03 | 2014-10-30 | 24.012 | 250,677 | +4,797 | 0.02% | 6,019,194 |
| 2014-10-31 | 2014-10-29 | 24.145 | 245,880 | -29,985 | 0.02% | 5,936,809 |
| 2014-10-17 | 2014-10-15 | 24.045 | 275,865 | +4,798 | 0.03% | 6,633,202 |
| 2014-10-06 | 2014-09-30 | 24.279 | 271,067 | -29,986 | 0.03% | 6,581,113 |
| 2014-09-26 | 2014-09-24 | 26.299 | 301,053 | -5,997 | 0.03% | 7,917,281 |
| 2014-09-25 | 2014-09-23 | 25.086 | 307,050 | +2,949 | 0.03% | 7,702,779 |
| 2014-09-24 | 2014-09-22 | 25.558 | 304,101 | +5,939 | 0.03% | 7,772,159 |
| 2014-09-17 | 2014-09-15 | 26.602 | 298,162 | -47,515 | 0.03% | 7,931,611 |
| 2014-09-10 | 2014-09-05 | 27.107 | 345,677 | +2,375 | 0.03% | 9,370,190 |
| 2014-09-05 | 2014-09-03 | 27.208 | 343,302 | -8,315 | 0.03% | 9,340,492 |
| 2014-09-04 | 2014-09-02 | 26.198 | 351,617 | +14,255 | 0.04% | 9,211,524 |
| 2014-09-03 | 2014-09-01 | 25.760 | 337,362 | +5,939 | 0.03% | 8,690,398 |
| 2014-09-01 | 2014-08-28 | 24.985 | 331,423 | +24,946 | 0.03% | 8,280,729 |
| 2014-08-29 | 2014-08-27 | 23.840 | 306,477 | +11,879 | 0.03% | 7,306,564 |
| 2014-08-28 | 2014-08-26 | 24.043 | 294,598 | -2,376 | 0.03% | 7,082,883 |
| 2014-08-27 | 2014-08-25 | 24.177 | 296,974 | -13,067 | 0.03% | 7,180,008 |
| 2014-08-26 | 2014-08-22 | 24.413 | 310,041 | +5,940 | 0.03% | 7,569,012 |
| 2014-08-22 | 2014-08-20 | 24.379 | 304,101 | -3,564 | 0.03% | 7,413,759 |
| 2014-08-21 | 2014-08-19 | 24.413 | 307,665 | -7,127 | 0.03% | 7,511,007 |
| 2014-08-20 | 2014-08-18 | 24.716 | 314,792 | -59,395 | 0.03% | 7,780,398 |
| 2014-08-19 | 2014-08-15 | 23.908 | 374,187 | +24,946 | 0.04% | 8,946,004 |
| 2014-08-14 | 2014-08-12 | 24.716 | 349,241 | +1,188 | 0.03% | 8,631,839 |
| 2014-08-12 | 2014-08-08 | 23.942 | 348,053 | -16,631 | 0.03% | 8,332,916 |
| 2014-08-11 | 2014-08-07 | 24.278 | 364,684 | -36,824 | 0.04% | 8,853,888 |
| 2014-08-08 | 2014-08-06 | 24.009 | 401,508 | +149,674 | 0.04% | 9,639,750 |
| 2014-08-07 | 2014-08-05 | 22.393 | 251,834 | -4,751 | 0.03% | 5,639,207 |
| 2014-08-06 | 2014-08-04 | 22.797 | 256,585 | +117,601 | 0.03% | 5,849,274 |
| 2014-08-01 | 2014-07-30 | 20.237 | 138,984 | +29,698 | 0.01% | 2,812,686 |
| 2014-07-31 | 2014-07-29 | 21.012 | 109,286 | +29,697 | 0.01% | 2,296,313 |
| 2014-07-29 | 2014-07-25 | 20.743 | 79,589 | -32,073 | 0.01% | 1,650,881 |
| 2014-07-28 | 2014-07-24 | 20.305 | 111,662 | +59,395 | 0.01% | 2,267,278 |
| 2014-07-14 | 2014-07-10 | 17.611 | 52,267 | -11,879 | 0.01% | 920,474 |
| 2014-06-24 | 2014-06-20 | 17.746 | 64,146 | -7,128 | 0.01% | 1,138,314 |
| 2014-06-17 | 2014-06-13 | 18.621 | 71,274 | -2,375 | 0.01% | 1,327,206 |
| 2014-06-16 | 2014-06-12 | 18.722 | 73,649 | -3,564 | 0.01% | 1,378,871 |
| 2014-05-30 | 2014-05-28 | 18.385 | 77,213 | +7,127 | 0.01% | 1,419,597 |
| 2014-05-28 | 2014-05-26 | 19.166 | 70,086 | +11,879 | 0.01% | 1,343,274 |
| 2014-05-27 | 2014-05-23 | 19.029 | 58,207 | +1,041 | 0.01% | 1,107,617 |
| 2014-04-23 | 2014-04-17 | 18.823 | 57,166 | -5,833 | 0.01% | 1,076,048 |
| 2014-04-14 | 2014-04-10 | 19.852 | 62,999 | +5,833 | 0.01% | 1,250,644 |
| 2014-04-03 | 2014-04-01 | 17.486 | 57,166 | -11,666 | 0.01% | 999,607 |
| 2014-04-02 | 2014-03-31 | 16.972 | 68,832 | -21,000 | 0.01% | 1,168,200 |
| 2014-03-31 | 2014-03-27 | 16.800 | 89,832 | +11,667 | 0.01% | 1,509,206 |
| 2014-03-28 | 2014-03-26 | 16.132 | 78,165 | +20,999 | 0.01% | 1,260,937 |
| 2014-02-17 | 2014-02-13 | 18.446 | 57,166 | -2,333 | 0.01% | 1,054,488 |
| 2014-02-11 | 2014-02-07 | 17.932 | 59,499 | +4,667 | 0.01% | 1,066,922 |
| 2013-12-05 | 2013-12-03 | 22.766 | 54,832 | -2,334 | 0.01% | 1,248,314 |
| 2013-12-04 | 2013-12-02 | 22.938 | 57,166 | -3,500 | 0.01% | 1,311,250 |
| 2013-11-22 | 2013-11-20 | 21.532 | 60,666 | -291,661 | 0.01% | 1,306,251 |
| 2013-11-21 | 2013-11-19 | 21.258 | 352,327 | +291,661 | 0.04% | 7,489,609 |
| 2013-11-20 | 2013-11-18 | 20.023 | 60,666 | +5,834 | 0.01% | 1,214,730 |
| 2013-10-08 | 2013-10-04 | 17.692 | 54,832 | -5,834 | 0.01% | 970,075 |
| 2013-09-26 | 2013-09-24 | 18.192 | 60,666 | +638 | 0.01% | 1,103,615 |
| 2013-09-24 | 2013-09-19 | 18.538 | 60,028 | +11,544 | 0.01% | 1,112,809 |
| 2013-08-22 | 2013-08-20 | 18.365 | 48,484 | -11,544 | 0.00% | 890,404 |
| 2013-08-20 | 2013-08-16 | 19.127 | 60,028 | +17,316 | 0.01% | 1,148,169 |
| 2013-06-13 | 2013-06-10 | 19.474 | 42,712 | +5,772 | 0.00% | 831,762 |
| 2013-05-20 | 2013-05-15 | 23.066 | 36,940 | +426 | 0.00% | 852,071 |
| 2013-05-09 | 2013-05-07 | 22.681 | 36,514 | -28,526 | 0.00% | 828,165 |
| 2013-05-08 | 2013-05-06 | 22.611 | 65,040 | +26,244 | 0.01% | 1,470,596 |
| 2013-05-07 | 2013-05-03 | 21.664 | 38,796 | +2,282 | 0.00% | 840,482 |
| 2013-04-29 | 2013-04-25 | 21.524 | 36,514 | -25,103 | 0.00% | 785,925 |
| 2013-04-26 | 2013-04-24 | 21.033 | 61,617 | +28,526 | 0.01% | 1,296,000 |
| 2013-03-21 | 2013-03-19 | 22.681 | 33,091 | -2,282 | 0.00% | 750,529 |
| 2013-03-20 | 2013-03-18 | 22.751 | 35,373 | +2,282 | 0.00% | 804,766 |
| 2013-03-15 | 2013-03-13 | 23.838 | 33,091 | -4,564 | 0.00% | 788,809 |
| 2013-03-13 | 2013-03-11 | 24.714 | 37,655 | +28,527 | 0.00% | 930,604 |
| 2013-03-07 | 2013-03-05 | 23.943 | 9,128 | -2,283 | 0.00% | 218,549 |
| 2013-03-05 | 2013-03-01 | 24.854 | 11,411 | +2,283 | 0.00% | 283,611 |
| 2013-02-26 | 2013-02-22 | 24.188 | 9,128 | -5,706 | 0.00% | 220,789 |
| 2013-02-21 | 2013-02-19 | 25.170 | 14,834 | -60,476 | 0.00% | 373,367 |
| 2013-02-20 | 2013-02-18 | 25.976 | 75,310 | -3,423 | 0.01% | 1,956,248 |
| 2013-02-19 | 2013-02-15 | 26.291 | 78,733 | +28,527 | 0.01% | 2,070,004 |
| 2013-02-14 | 2013-02-07 | 25.380 | 50,206 | -19,398 | 0.01% | 1,274,228 |
| 2013-02-08 | 2013-02-06 | 25.766 | 69,604 | +19,398 | 0.01% | 1,793,389 |
| 2013-02-07 | 2013-02-05 | 25.485 | 50,206 | -28,527 | 0.01% | 1,279,508 |
| 2013-02-01 | 2013-01-30 | 25.906 | 78,733 | +57,053 | 0.01% | 2,039,644 |
| 2013-01-22 | 2013-01-18 | 26.186 | 21,680 | -7,987 | 0.00% | 567,718 |
| 2013-01-18 | 2013-01-16 | 25.906 | 29,667 | +2,282 | 0.00% | 768,548 |
| 2013-01-17 | 2013-01-15 | 26.432 | 27,385 | +7,987 | 0.00% | 723,831 |
| 2013-01-16 | 2013-01-14 | 26.747 | 19,398 | +2,282 | 0.00% | 518,841 |
| 2013-01-11 | 2013-01-09 | 25.766 | 17,116 | -27,385 | 0.00% | 441,004 |
| 2013-01-10 | 2013-01-08 | 25.660 | 44,501 | -1,141 | 0.00% | 1,141,915 |
| 2013-01-09 | 2013-01-07 | 26.993 | 45,642 | +28,526 | 0.00% | 1,231,994 |
| 2013-01-07 | 2013-01-03 | 26.467 | 17,116 | +1,141 | 0.00% | 453,004 |
| 2013-01-04 | 2013-01-02 | 26.572 | 15,975 | -85,579 | 0.00% | 424,486 |
| 2013-01-02 | 2012-12-27 | 22.681 | 101,554 | +57,053 | 0.01% | 2,303,321 |
| 2012-12-20 | 2012-12-18 | 22.541 | 44,501 | -28,527 | 0.00% | 1,003,076 |
| 2012-12-19 | 2012-12-17 | 22.541 | 73,028 | -2,282 | 0.01% | 1,646,090 |
| 2012-12-18 | 2012-12-14 | 21.279 | 75,310 | +30,809 | 0.01% | 1,602,487 |
| 2012-12-17 | 2012-12-13 | 20.367 | 44,501 | -17,116 | 0.00% | 906,356 |
| 2012-12-12 | 2012-12-10 | 20.612 | 61,617 | +34,232 | 0.01% | 1,270,080 |
| 2012-12-11 | 2012-12-07 | 20.157 | 27,385 | +11,410 | 0.00% | 551,993 |
| 2012-11-12 | 2012-11-08 | 19.771 | 15,975 | -2,282 | 0.00% | 315,844 |
| 2012-10-31 | 2012-10-29 | 19.631 | 18,257 | +2,282 | 0.00% | 358,402 |
| 2012-10-29 | 2012-10-25 | 19.771 | 15,975 | +5,705 | 0.00% | 315,844 |
| 2012-10-16 | 2012-10-12 | 18.369 | 10,270 | -1,141 | 0.00% | 188,649 |
| 2012-10-10 | 2012-10-08 | 17.843 | 11,411 | -4,564 | 0.00% | 203,608 |
| 2012-09-20 | 2012-09-18 | 17.632 | 15,975 | +174 | 0.00% | 281,665 |
| 2012-09-18 | 2012-09-14 | 17.933 | 15,801 | +5,643 | 0.00% | 283,357 |
| 2012-05-25 | 2012-05-23 | 18.394 | 10,158 | +5,643 | 0.00% | 186,842 |
| 2012-05-18 | 2012-05-16 | 20.360 | 4,515 | +122 | 0.00% | 91,923 |
| 2012-04-26 | 2012-04-24 | 21.998 | 4,393 | -6,590 | 0.00% | 96,639 |
| 2012-04-20 | 2012-04-18 | 22.618 | 10,983 | +6,590 | 0.00% | 248,409 |
| 2012-02-27 | 2012-02-23 | 26.333 | 4,393 | -1,098 | 0.00% | 115,679 |
| 2012-02-13 | 2012-02-09 | 25.349 | 5,491 | +1,098 | 0.00% | 139,193 |
| 2011-11-07 | 2011-11-03 | 21.197 | 4,393 | -3,295 | 0.00% | 93,119 |
| 2011-11-03 | 2011-11-01 | 19.959 | 7,688 | +3,295 | 0.00% | 153,444 |
| 2011-09-28 | 2011-09-26 | 15.188 | 4,393 | -5,491 | 0.00% | 66,719 |
| 2011-09-22 | 2011-09-20 | 18.633 | 9,884 | +146 | 0.00% | 184,164 |
| 2011-08-23 | 2011-08-19 | 20.185 | 9,738 | -4,328 | 0.00% | 196,564 |
| 2011-08-22 | 2011-08-18 | 21.627 | 14,066 | +4,328 | 0.00% | 304,206 |
| 2011-08-16 | 2011-08-12 | 19.889 | 9,738 | -4,328 | 0.00% | 193,684 |
| 2011-08-15 | 2011-08-11 | 20.000 | 14,066 | +4,328 | 0.00% | 281,325 |
| 2011-08-11 | 2011-08-09 | 19.446 | 9,738 | +5,410 | 0.00% | 189,364 |
| 2011-08-04 | 2011-08-02 | 25.768 | 4,328 | +2,164 | 0.00% | 111,522 |
| 2011-05-11 | 2011-05-06 | 32.179 | 2,164 | +38 | 0.00% | 69,636 |
| 2011-04-01 | 2011-03-30 | 32.932 | 2,126 | -2,125 | 0.00% | 70,013 |
| 2011-01-05 | 2011-01-03 | 34.061 | 4,251 | +2,125 | 0.00% | 144,794 |
| 2010-11-17 | 2010-11-15 | 36.620 | 2,126 | -3,188 | 0.00% | 77,855 |
| 2010-11-08 | 2010-11-04 | 40.271 | 5,314 | +3,188 | 0.00% | 214,001 |
| 2010-10-28 | 2010-10-26 | 39.330 | 2,126 | -1,062 | 0.00% | 83,616 |
| 2010-10-19 | 2010-10-15 | 40.459 | 3,188 | -2,126 | 0.00% | 128,984 |
| 2010-10-18 | 2010-10-14 | 38.295 | 5,314 | -2,126 | 0.00% | 203,501 |
| 2010-10-13 | 2010-10-11 | 37.110 | 7,440 | +4,252 | 0.00% | 276,096 |
| 2010-09-22 | 2010-09-20 | 35.476 | 3,188 | +22 | 0.00% | 113,096 |
| 2010-09-15 | 2010-09-13 | 35.627 | 3,166 | -3,166 | 0.00% | 112,795 |
| 2010-09-02 | 2010-08-31 | 32.519 | 6,332 | +3,166 | 0.00% | 205,912 |
| 2010-06-23 | 2010-06-21 | 35.400 | 3,166 | -2,111 | 0.00% | 112,075 |
| 2010-06-11 | 2010-06-09 | 31.837 | 5,277 | +2,111 | 0.00% | 168,004 |
| 2010-05-06 | 2010-05-04 | 36.174 | 3,166 | +34 | 0.00% | 114,526 |
| 2010-03-24 | 2010-03-22 | 36.672 | 3,132 | -5,219 | 0.00% | 114,856 |
| 2010-03-10 | 2010-03-08 | 37.553 | 8,351 | -10,438 | 0.00% | 313,606 |
| 2010-03-04 | 2010-03-02 | 36.365 | 18,789 | -2,088 | 0.00% | 683,266 |
| 2010-03-03 | 2010-03-01 | 36.748 | 20,877 | -5,219 | 0.00% | 767,197 |
| 2010-03-01 | 2010-02-25 | 35.944 | 26,096 | -5,220 | 0.00% | 937,987 |
| 2010-02-19 | 2010-02-17 | 35.062 | 31,316 | -19,833 | 0.00% | 1,098,013 |
| 2010-02-17 | 2010-02-11 | 34.411 | 51,149 | -32,359 | 0.01% | 1,760,085 |
| 2010-02-10 | 2010-02-08 | 33.261 | 83,508 | +78,289 | 0.01% | 2,777,589 |
| 2010-01-15 | 2010-01-13 | 41.577 | 5,219 | -26,097 | 0.00% | 216,989 |
| 2010-01-14 | 2010-01-12 | 43.684 | 31,316 | -35,491 | 0.00% | 1,368,016 |
| 2010-01-13 | 2010-01-11 | 43.014 | 66,807 | -15,657 | 0.01% | 2,873,614 |
| 2010-01-06 | 2010-01-04 | 36.633 | 82,464 | +6,263 | 0.01% | 3,020,942 |
| 2010-01-05 | 2009-12-31 | 36.787 | 76,201 | +27,140 | 0.01% | 2,803,187 |
| 2009-12-17 | 2009-12-15 | 34.143 | 49,061 | +1,044 | 0.01% | 1,675,075 |
| 2009-12-14 | 2009-12-10 | 34.832 | 48,017 | -3,132 | 0.01% | 1,672,550 |
| 2009-12-08 | 2009-12-04 | 37.553 | 51,149 | +3,132 | 0.01% | 1,920,805 |
| 2009-12-07 | 2009-12-03 | 37.553 | 48,017 | -31,316 | 0.01% | 1,803,189 |
| 2009-12-04 | 2009-12-02 | 35.829 | 79,333 | -260,963 | 0.01% | 2,842,403 |
| 2009-12-03 | 2009-12-01 | 35.867 | 340,296 | -586,647 | 0.04% | 12,205,423 |
| 2009-11-27 | 2009-11-25 | 36.557 | 926,943 | -10,438 | 0.11% | 33,886,097 |
| 2009-11-26 | 2009-11-24 | 36.442 | 937,381 | +10,438 | 0.11% | 34,159,917 |
| 2009-11-25 | 2009-11-23 | 37.017 | 926,943 | -5,219 | 0.11% | 34,312,337 |
| 2009-11-23 | 2009-11-19 | 37.591 | 932,162 | -104,385 | 0.11% | 35,041,327 |
| 2009-11-18 | 2009-11-16 | 40.140 | 1,036,547 | -9,395 | 0.12% | 41,606,691 |
| 2009-11-09 | 2009-11-05 | 35.024 | 1,045,942 | +14,614 | 0.13% | 36,633,123 |
| 2009-09-23 | 2009-09-21 | 37.084 | 1,031,328 | +9,342 | 0.12% | 38,246,114 |
| 2009-09-17 | 2009-09-15 | 38.012 | 1,021,986 | -51,720 | 0.12% | 38,848,152 |
| 2009-09-15 | 2009-09-11 | 38.515 | 1,073,706 | +39,307 | 0.13% | 41,353,914 |
| 2009-09-01 | 2009-08-28 | 37.084 | 1,034,399 | -5,172 | 0.13% | 38,360,000 |
| 2009-08-26 | 2009-08-24 | 40.410 | 1,039,571 | +5,172 | 0.13% | 42,009,000 |
| 2009-08-13 | 2009-08-11 | 44.374 | 1,034,399 | +25,860 | 0.13% | 45,900,000 |
| 2009-08-07 | 2009-08-05 | 43.987 | 1,008,539 | +114,818 | 0.12% | 44,362,499 |
| 2009-08-06 | 2009-08-04 | 45.437 | 893,721 | +9,310 | 0.11% | 40,608,012 |
| 2009-08-05 | 2009-08-03 | 47.757 | 884,411 | +2,069 | 0.11% | 42,236,993 |
| 2009-08-04 | 2009-07-31 | 46.887 | 882,342 | +435,482 | 0.11% | 41,370,483 |
| 2009-08-03 | 2009-07-30 | 46.790 | 446,860 | +147,919 | 0.05% | 20,908,783 |
| 2009-07-31 | 2009-07-29 | 48.144 | 298,941 | +216,189 | 0.04% | 14,392,185 |
| 2009-07-30 | 2009-07-28 | 48.627 | 82,752 | +74,477 | 0.01% | 4,024,004 |
| 2009-07-28 | 2009-07-24 | 43.600 | 8,275 | -2,069 | 0.00% | 360,792 |
| 2009-07-24 | 2009-07-22 | 40.217 | 10,344 | +3,103 | 0.00% | 416,000 |
| 2009-07-23 | 2009-07-21 | 40.603 | 7,241 | +1,035 | 0.00% | 294,008 |
| 2009-07-22 | 2009-07-20 | 40.313 | 6,206 | +3,103 | 0.00% | 250,184 |
| 2009-05-22 | 2009-05-20 | 33.527 | 3,103 | -1,035 | 0.00% | 104,033 |
| 2009-05-06 | 2009-05-04 | 30.973 | 4,138 | +31 | 0.00% | 128,168 |
| 2009-04-27 | 2009-04-23 | 28.324 | 4,107 | -25,667 | 0.00% | 116,327 |
| 2009-04-24 | 2009-04-22 | 28.441 | 29,774 | +25,667 | 0.00% | 846,800 |
| 2009-04-03 | 2009-04-01 | 25.831 | 4,107 | -1,026 | 0.00% | 106,086 |
| 2009-04-02 | 2009-03-31 | 23.454 | 5,133 | -1,027 | 0.00% | 120,390 |
| 2009-04-01 | 2009-03-30 | 22.558 | 6,160 | +2,053 | 0.00% | 138,957 |
| 2009-03-31 | 2009-03-27 | 23.688 | 4,107 | -2,053 | 0.00% | 97,286 |
| 2009-03-18 | 2009-03-16 | 19.344 | 6,160 | -10,267 | 0.00% | 119,157 |
| 2009-03-13 | 2009-03-11 | 17.513 | 16,427 | -10,267 | 0.00% | 287,680 |
| 2009-03-10 | 2009-03-06 | 17.513 | 26,694 | +1,027 | 0.00% | 467,481 |
| 2009-03-06 | 2009-03-04 | 19.090 | 25,667 | +9,240 | 0.00% | 489,996 |
| 2009-03-05 | 2009-03-03 | 17.727 | 16,427 | -5,133 | 0.00% | 291,200 |
| 2009-03-04 | 2009-03-02 | 16.558 | 21,560 | -6,161 | 0.00% | 356,992 |
| 2009-03-03 | 2009-02-27 | 16.948 | 27,721 | -5,133 | 0.00% | 469,807 |
| 2009-03-02 | 2009-02-26 | 17.980 | 32,854 | -10,267 | 0.00% | 590,719 |
| 2009-02-27 | 2009-02-25 | 18.506 | 43,121 | -14,374 | 0.01% | 798,001 |
| 2009-02-24 | 2009-02-20 | 18.565 | 57,495 | -15,400 | 0.01% | 1,067,368 |
| 2009-02-18 | 2009-02-16 | 21.233 | 72,895 | -44,148 | 0.01% | 1,547,801 |
| 2009-02-17 | 2009-02-13 | 19.870 | 117,043 | -14,373 | 0.01% | 2,325,609 |
| 2009-02-16 | 2009-02-12 | 19.071 | 131,416 | +14,373 | 0.02% | 2,506,236 |
| 2009-02-13 | 2009-02-11 | 19.246 | 117,043 | -16,427 | 0.01% | 2,252,648 |
| 2009-02-12 | 2009-02-10 | 19.753 | 133,470 | +18,481 | 0.02% | 2,636,408 |
| 2009-02-09 | 2009-02-05 | 18.409 | 114,989 | +4,107 | 0.01% | 2,116,796 |
| 2009-02-06 | 2009-02-04 | 17.396 | 110,882 | +41,067 | 0.01% | 1,928,872 |
| 2009-02-04 | 2009-02-02 | 16.246 | 69,815 | -20,534 | 0.01% | 1,134,242 |
| 2009-01-30 | 2009-01-23 | 15.311 | 90,349 | -10,267 | 0.01% | 1,383,365 |
| 2009-01-29 | 2009-01-22 | 15.818 | 100,616 | -10,266 | 0.01% | 1,591,527 |
| 2009-01-20 | 2009-01-16 | 16.889 | 110,882 | +34,907 | 0.01% | 1,872,713 |
| 2009-01-19 | 2009-01-15 | 17.084 | 75,975 | -3,080 | 0.01% | 1,297,960 |
| 2009-01-16 | 2009-01-14 | 17.766 | 79,055 | -7,187 | 0.01% | 1,404,479 |
| 2009-01-15 | 2009-01-13 | 17.571 | 86,242 | +5,134 | 0.01% | 1,515,362 |
| 2009-01-14 | 2009-01-12 | 18.720 | 81,108 | -13,347 | 0.01% | 1,518,372 |
| 2009-01-08 | 2009-01-06 | 21.038 | 94,455 | +71,868 | 0.01% | 1,987,191 |
| 2008-12-22 | 2008-12-18 | 20.844 | 22,587 | -5,134 | 0.00% | 470,797 |
| 2008-12-19 | 2008-12-17 | 20.026 | 27,721 | -5,133 | 0.00% | 555,128 |
| 2008-12-18 | 2008-12-16 | 19.402 | 32,854 | +10,267 | 0.00% | 637,439 |
| 2008-12-17 | 2008-12-15 | 19.675 | 22,587 | -5,134 | 0.00% | 444,397 |
| 2008-12-16 | 2008-12-12 | 18.506 | 27,721 | -15,400 | 0.00% | 513,007 |
| 2008-12-15 | 2008-12-11 | 20.298 | 43,121 | -28,747 | 0.01% | 875,281 |
| 2008-12-12 | 2008-12-10 | 20.493 | 71,868 | -22,587 | 0.01% | 1,472,795 |
| 2008-12-11 | 2008-12-09 | 19.110 | 94,455 | +10,266 | 0.01% | 1,805,032 |
| 2008-12-10 | 2008-12-08 | 19.090 | 84,189 | -3,080 | 0.01% | 1,607,209 |
| 2008-12-09 | 2008-12-05 | 16.850 | 87,269 | -6,160 | 0.01% | 1,470,507 |
| 2008-12-08 | 2008-12-04 | 16.461 | 93,429 | +5,134 | 0.01% | 1,537,905 |
| 2008-12-04 | 2008-12-02 | 15.506 | 88,295 | +9,240 | 0.01% | 1,369,116 |
| 2008-12-03 | 2008-12-01 | 15.974 | 79,055 | +20,534 | 0.01% | 1,262,799 |
| 2008-12-02 | 2008-11-28 | 15.272 | 58,521 | +15,400 | 0.01% | 893,756 |
| 2008-11-27 | 2008-11-25 | 14.220 | 43,121 | -2,053 | 0.01% | 613,201 |
| 2008-11-25 | 2008-11-21 | 14.065 | 45,174 | +5,133 | 0.01% | 635,355 |
| 2008-11-18 | 2008-11-14 | 16.675 | 40,041 | -5,133 | 0.00% | 667,682 |
| 2008-11-12 | 2008-11-10 | 17.337 | 45,174 | -2,054 | 0.01% | 783,194 |
| 2008-11-10 | 2008-11-06 | 14.357 | 47,228 | +7,187 | 0.01% | 678,044 |
| 2008-11-07 | 2008-11-05 | 15.545 | 40,041 | -4,107 | 0.00% | 622,442 |
| 2008-11-05 | 2008-11-03 | 13.928 | 44,148 | -10,267 | 0.01% | 614,905 |
| 2008-11-04 | 2008-10-31 | 13.480 | 54,415 | -1,026 | 0.01% | 733,526 |
| 2008-11-03 | 2008-10-30 | 12.779 | 55,441 | +5,133 | 0.01% | 708,477 |
| 2008-10-31 | 2008-10-29 | 11.045 | 50,308 | +3,080 | 0.01% | 555,663 |
| 2008-10-30 | 2008-10-28 | 12.311 | 47,228 | +8,214 | 0.01% | 581,444 |
| 2008-10-29 | 2008-10-27 | 11.688 | 39,014 | -4,107 | 0.00% | 455,998 |
| 2008-10-28 | 2008-10-24 | 12.857 | 43,121 | +2,053 | 0.01% | 554,401 |
| 2008-10-27 | 2008-10-23 | 13.948 | 41,068 | -9,240 | 0.01% | 572,806 |
| 2008-10-23 | 2008-10-21 | 15.350 | 50,308 | +5,134 | 0.01% | 772,244 |
| 2008-10-22 | 2008-10-20 | 16.168 | 45,174 | -8,214 | 0.01% | 730,395 |
| 2008-10-17 | 2008-10-15 | 16.753 | 53,388 | +3,080 | 0.01% | 894,403 |
| 2008-10-16 | 2008-10-14 | 17.571 | 50,308 | -10,267 | 0.01% | 883,964 |
| 2008-10-15 | 2008-10-13 | 18.701 | 60,575 | -1,026 | 0.01% | 1,132,806 |
| 2008-10-14 | 2008-10-10 | 16.753 | 61,601 | -10,267 | 0.01% | 1,031,994 |
| 2008-10-13 | 2008-10-09 | 19.870 | 71,868 | +5,133 | 0.01% | 1,427,995 |
| 2008-10-10 | 2008-10-08 | 19.519 | 66,735 | -5,133 | 0.01% | 1,302,604 |
| 2008-10-09 | 2008-10-06 | 22.207 | 71,868 | +5,133 | 0.01% | 1,595,995 |
| 2008-10-08 | 2008-10-03 | 23.922 | 66,735 | -2,053 | 0.01% | 1,596,405 |
| 2008-10-06 | 2008-10-02 | 24.428 | 68,788 | -3,080 | 0.01% | 1,680,356 |
| 2008-10-02 | 2008-09-29 | 23.727 | 71,868 | +5,133 | 0.01% | 1,705,194 |
| 2008-09-30 | 2008-09-26 | 23.922 | 66,735 | -24,640 | 0.01% | 1,596,405 |
| 2008-09-26 | 2008-09-24 | 21.545 | 91,375 | +4,106 | 0.01% | 1,968,673 |
| 2008-09-25 | 2008-09-23 | 21.038 | 87,269 | +10,267 | 0.01% | 1,836,009 |
| 2008-09-24 | 2008-09-22 | 23.688 | 77,002 | -5,133 | 0.01% | 1,824,007 |
| 2008-09-23 | 2008-09-19 | 21.233 | 82,135 | +17,454 | 0.01% | 1,743,997 |
| 2008-09-19 | 2008-09-17 | 18.432 | 64,681 | +560 | 0.01% | 1,192,194 |
| 2008-09-12 | 2008-09-10 | 23.580 | 64,121 | -9,161 | 0.01% | 1,511,990 |
| 2008-09-11 | 2008-09-09 | 24.327 | 73,282 | +5,089 | 0.01% | 1,782,730 |
| 2008-09-09 | 2008-09-05 | 24.484 | 68,193 | -1,017 | 0.01% | 1,669,650 |
| 2008-09-08 | 2008-09-04 | 25.349 | 69,210 | +1,017 | 0.01% | 1,754,390 |
| 2008-09-05 | 2008-09-03 | 26.999 | 68,193 | -1,017 | 0.01% | 1,841,171 |
| 2008-08-26 | 2008-08-21 | 26.135 | 69,210 | -1,018 | 0.01% | 1,808,789 |
| 2008-08-25 | 2008-08-20 | 26.135 | 70,228 | +6,107 | 0.01% | 1,835,395 |
| 2008-08-19 | 2008-08-15 | 26.174 | 64,121 | -5,089 | 0.01% | 1,678,309 |
| 2008-08-14 | 2008-08-12 | 25.545 | 69,210 | -4,072 | 0.01% | 1,767,990 |
| 2008-08-13 | 2008-08-11 | 26.646 | 73,282 | -10,178 | 0.01% | 1,952,650 |
| 2008-08-12 | 2008-08-08 | 27.078 | 83,460 | -2,035 | 0.01% | 2,259,931 |
| 2008-08-05 | 2008-08-01 | 28.729 | 85,495 | -2,036 | 0.01% | 2,456,154 |
| 2008-08-04 | 2008-07-31 | 28.650 | 87,531 | +3,054 | 0.01% | 2,507,765 |
| 2008-08-01 | 2008-07-30 | 29.240 | 84,477 | +5,089 | 0.01% | 2,470,068 |
| 2008-07-28 | 2008-07-24 | 31.047 | 79,388 | -1,018 | 0.01% | 2,464,787 |
| 2008-07-14 | 2008-07-10 | 31.794 | 80,406 | -3,054 | 0.01% | 2,556,433 |
| 2008-07-10 | 2008-07-08 | 28.021 | 83,460 | +15,267 | 0.01% | 2,338,651 |
| 2008-07-08 | 2008-07-04 | 26.724 | 68,193 | +8,143 | 0.01% | 1,822,410 |
| 2008-07-07 | 2008-07-03 | 26.803 | 60,050 | -25,445 | 0.01% | 1,609,514 |
| 2008-07-04 | 2008-07-02 | 28.532 | 85,495 | -7,125 | 0.01% | 2,439,354 |
| 2008-07-02 | 2008-06-27 | 29.240 | 92,620 | +9,160 | 0.01% | 2,708,166 |
| 2008-06-25 | 2008-06-23 | 31.087 | 83,460 | +4,072 | 0.01% | 2,594,492 |
| 2008-06-18 | 2008-06-16 | 29.868 | 79,388 | +2,035 | 0.01% | 2,371,188 |
| 2008-06-17 | 2008-06-13 | 29.515 | 77,353 | -5,089 | 0.01% | 2,283,046 |
| 2008-06-16 | 2008-06-12 | 31.244 | 82,442 | -2,035 | 0.01% | 2,575,806 |
| 2008-06-12 | 2008-06-10 | 31.833 | 84,477 | -10,178 | 0.01% | 2,689,187 |
| 2008-06-11 | 2008-06-06 | 34.309 | 94,655 | +7,124 | 0.01% | 3,247,546 |
| 2008-06-06 | 2008-06-04 | 35.135 | 87,531 | -1,018 | 0.01% | 3,075,367 |
| 2008-06-02 | 2008-05-29 | 35.567 | 88,549 | +4,072 | 0.01% | 3,149,414 |
| 2008-05-30 | 2008-05-28 | 35.174 | 84,477 | +4,071 | 0.01% | 2,971,386 |
| 2008-05-28 | 2008-05-26 | 32.226 | 80,406 | -1,018 | 0.01% | 2,591,193 |
| 2008-05-21 | 2008-05-19 | 37.894 | 81,424 | +439 | 0.01% | 3,085,442 |
| 2008-05-19 | 2008-05-15 | 37.459 | 80,985 | -3,037 | 0.01% | 3,033,606 |
| 2008-05-16 | 2008-05-14 | 36.906 | 84,022 | +12,148 | 0.01% | 3,100,889 |
| 2008-05-15 | 2008-05-13 | 36.432 | 71,874 | +9,111 | 0.01% | 2,618,479 |
| 2008-05-14 | 2008-05-09 | 37.814 | 62,763 | -5,062 | 0.01% | 2,373,351 |
| 2008-05-08 | 2008-05-06 | 42.082 | 67,825 | +5,062 | 0.01% | 2,854,209 |
| 2008-05-05 | 2008-04-30 | 39.197 | 62,763 | +5,061 | 0.01% | 2,460,150 |
| 2008-05-02 | 2008-04-29 | 37.419 | 57,702 | -20,246 | 0.01% | 2,159,172 |
| 2008-04-30 | 2008-04-28 | 37.222 | 77,948 | -5,061 | 0.01% | 2,901,364 |
| 2008-04-28 | 2008-04-24 | 38.763 | 83,009 | +20,246 | 0.01% | 3,217,663 |
| 2008-04-25 | 2008-04-23 | 34.653 | 62,763 | +10,123 | 0.01% | 2,174,952 |
| 2008-04-23 | 2008-04-21 | 30.465 | 52,640 | +10,123 | 0.01% | 1,603,676 |
| 2008-04-09 | 2008-04-07 | 33.547 | 42,517 | -11,135 | 0.01% | 1,426,319 |
| 2008-04-08 | 2008-04-03 | 30.939 | 53,652 | -25,308 | 0.01% | 1,659,946 |
| 2008-04-02 | 2008-03-31 | 29.951 | 78,960 | -2,025 | 0.01% | 2,364,954 |
| 2008-03-28 | 2008-03-26 | 25.881 | 80,985 | -4,049 | 0.01% | 2,096,004 |
| 2008-03-27 | 2008-03-25 | 25.170 | 85,034 | -3,037 | 0.01% | 2,140,318 |
| 2008-03-26 | 2008-03-20 | 23.511 | 88,071 | +1,012 | 0.01% | 2,070,600 |
| 2008-03-25 | 2008-03-19 | 22.918 | 87,059 | -5,061 | 0.01% | 1,995,207 |
| 2008-03-20 | 2008-03-18 | 23.708 | 92,120 | -4,049 | 0.01% | 2,183,994 |
| 2008-03-19 | 2008-03-17 | 22.207 | 96,169 | +1,012 | 0.01% | 2,135,589 |
| 2008-03-18 | 2008-03-14 | 27.857 | 95,157 | -11,136 | 0.01% | 2,650,795 |
| 2008-03-14 | 2008-03-12 | 32.678 | 106,293 | -4,049 | 0.01% | 3,473,413 |
| 2008-03-13 | 2008-03-11 | 32.599 | 110,342 | +1,012 | 0.01% | 3,597,006 |
| 2008-03-10 | 2008-03-06 | 33.745 | 109,330 | +33,407 | 0.01% | 3,689,296 |
| 2008-03-04 | 2008-02-29 | 36.352 | 75,923 | -5,062 | 0.01% | 2,759,990 |
| 2008-03-03 | 2008-02-28 | 34.219 | 80,985 | -2,024 | 0.01% | 2,771,206 |
| 2008-02-29 | 2008-02-27 | 33.389 | 83,009 | +2,024 | 0.01% | 2,771,585 |
| 2008-02-26 | 2008-02-22 | 32.994 | 80,985 | -4,049 | 0.01% | 2,672,006 |
| 2008-02-25 | 2008-02-21 | 33.784 | 85,034 | +1,012 | 0.01% | 2,872,798 |
| 2008-02-22 | 2008-02-20 | 33.587 | 84,022 | -3,037 | 0.01% | 2,822,008 |
| 2008-02-20 | 2008-02-18 | 31.927 | 87,059 | -3,037 | 0.01% | 2,779,530 |
| 2008-02-18 | 2008-02-14 | 34.298 | 90,096 | +24,296 | 0.01% | 3,090,093 |
| 2008-02-15 | 2008-02-13 | 32.875 | 65,800 | -40,493 | 0.01% | 2,163,194 |
| 2008-02-11 | 2008-02-04 | 37.064 | 106,293 | -1,012 | 0.01% | 3,939,615 |
| 2008-02-05 | 2008-02-01 | 32.954 | 107,305 | +2,025 | 0.01% | 3,536,163 |
| 2008-01-29 | 2008-01-25 | 41.094 | 105,280 | +42,517 | 0.01% | 4,326,389 |
| 2008-01-28 | 2008-01-24 | 39.356 | 62,763 | +1,012 | 0.01% | 2,470,070 |
| 2008-01-24 | 2008-01-22 | 38.565 | 61,751 | -13,160 | 0.01% | 2,381,443 |
| 2008-01-18 | 2008-01-16 | 47.811 | 74,911 | -37,455 | 0.01% | 3,581,602 |
| 2008-01-16 | 2008-01-14 | 51.269 | 112,366 | +2,024 | 0.01% | 5,760,877 |
| 2008-01-14 | 2008-01-10 | 55.714 | 110,342 | -1,012 | 0.01% | 6,147,609 |
| 2008-01-11 | 2008-01-09 | 54.628 | 111,354 | +15,185 | 0.01% | 6,082,992 |
| 2008-01-10 | 2008-01-08 | 51.960 | 96,169 | +28,344 | 0.01% | 4,996,975 |
| 2008-01-09 | 2008-01-07 | 46.922 | 67,825 | -5,061 | 0.01% | 3,182,510 |
| 2008-01-08 | 2008-01-04 | 49.194 | 72,886 | +1,012 | 0.01% | 3,585,583 |
| 2008-01-03 | 2007-12-31 | 48.898 | 71,874 | -3,037 | 0.01% | 3,514,498 |
| 2008-01-02 | 2007-12-27 | 48.997 | 74,911 | +4,049 | 0.01% | 3,670,402 |
| 2007-12-20 | 2007-12-18 | 46.527 | 70,862 | -20,246 | 0.01% | 3,297,013 |
| 2007-12-19 | 2007-12-17 | 45.836 | 91,108 | +2,025 | 0.01% | 4,176,003 |
| 2007-12-07 | 2007-12-05 | 57.690 | 89,083 | -1,013 | 0.01% | 5,139,182 |
| 2007-12-05 | 2007-12-03 | 52.257 | 90,096 | -8,098 | 0.01% | 4,708,120 |
| 2007-12-04 | 2007-11-30 | 50.380 | 98,194 | -4,049 | 0.01% | 4,946,995 |
| 2007-12-03 | 2007-11-29 | 49.194 | 102,243 | -1,013 | 0.01% | 5,029,783 |
| 2007-11-28 | 2007-11-26 | 45.441 | 103,256 | -6,074 | 0.01% | 4,692,016 |
| 2007-11-27 | 2007-11-23 | 44.255 | 109,330 | -5,061 | 0.01% | 4,838,421 |
| 2007-11-26 | 2007-11-22 | 43.860 | 114,391 | +1,012 | 0.01% | 5,017,197 |
| 2007-11-23 | 2007-11-21 | 47.713 | 113,379 | -11,135 | 0.01% | 5,409,611 |
| 2007-11-22 | 2007-11-20 | 52.355 | 124,514 | +7,086 | 0.02% | 6,518,991 |
| 2007-11-20 | 2007-11-16 | 57.295 | 117,428 | +8,098 | 0.01% | 6,728,000 |
| 2007-11-16 | 2007-11-14 | 60.851 | 109,330 | -1,012 | 0.01% | 6,652,829 |
| 2007-11-15 | 2007-11-13 | 57.986 | 110,342 | -50,615 | 0.01% | 6,398,310 |
| 2007-11-14 | 2007-11-12 | 58.283 | 160,957 | -2,025 | 0.02% | 9,380,980 |
| 2007-11-13 | 2007-11-09 | 67.371 | 162,982 | -1,012 | 0.02% | 10,980,202 |
| 2007-11-12 | 2007-11-08 | 68.062 | 163,994 | +10,123 | 0.02% | 11,161,781 |
| 2007-11-09 | 2007-11-07 | 71.026 | 153,871 | +12,148 | 0.02% | 10,928,788 |
| 2007-11-08 | 2007-11-06 | 68.852 | 141,723 | -3,037 | 0.02% | 9,757,969 |
| 2007-11-07 | 2007-11-05 | 65.988 | 144,760 | +1,012 | 0.02% | 9,552,375 |
| 2007-11-02 | 2007-10-31 | 67.766 | 143,748 | -8,099 | 0.02% | 9,741,195 |
| 2007-11-01 | 2007-10-30 | 70.235 | 151,847 | +3,037 | 0.02% | 10,665,031 |
| 2007-10-31 | 2007-10-29 | 71.618 | 148,810 | -2,024 | 0.02% | 10,657,527 |
| 2007-10-30 | 2007-10-26 | 66.778 | 150,834 | +42,517 | 0.02% | 10,072,384 |
| 2007-10-29 | 2007-10-25 | 64.012 | 108,317 | +14,172 | 0.01% | 6,933,587 |
| 2007-10-26 | 2007-10-24 | 62.728 | 94,145 | +9,111 | 0.01% | 5,905,509 |
| 2007-10-24 | 2007-10-22 | 61.938 | 85,034 | -2,025 | 0.01% | 5,266,796 |
| 2007-10-23 | 2007-10-18 | 65.197 | 87,059 | -5,061 | 0.01% | 5,676,020 |
| 2007-10-22 | 2007-10-17 | 65.000 | 92,120 | +10,123 | 0.01% | 5,987,784 |
| 2007-10-18 | 2007-10-16 | 60.653 | 81,997 | -6,074 | 0.01% | 4,973,392 |
| 2007-10-17 | 2007-10-15 | 62.629 | 88,071 | +5,062 | 0.01% | 5,515,800 |
| 2007-10-16 | 2007-10-12 | 63.222 | 83,009 | +2,024 | 0.01% | 5,247,972 |
| 2007-10-15 | 2007-10-11 | 65.494 | 80,985 | +2,025 | 0.01% | 5,304,011 |
| 2007-10-12 | 2007-10-10 | 66.580 | 78,960 | -1,013 | 0.01% | 5,257,186 |
| 2007-10-11 | 2007-10-09 | 67.272 | 79,973 | -6,073 | 0.01% | 5,379,932 |
| 2007-10-10 | 2007-10-08 | 61.641 | 86,046 | -8,099 | 0.01% | 5,303,977 |
| 2007-10-09 | 2007-10-05 | 56.900 | 94,145 | +10,123 | 0.01% | 5,356,808 |
| 2007-10-08 | 2007-10-04 | 52.454 | 84,022 | +36,443 | 0.01% | 4,407,313 |
| 2007-10-04 | 2007-10-02 | 56.307 | 47,579 | +1,013 | 0.01% | 2,679,023 |
| 2007-10-03 | 2007-09-28 | 54.726 | 46,566 | +2,024 | 0.01% | 2,548,385 |
| 2007-10-02 | 2007-09-27 | 55.220 | 44,542 | -1,012 | 0.01% | 2,459,619 |
| 2007-09-28 | 2007-09-25 | 51.862 | 45,554 | +1,012 | 0.01% | 2,362,502 |
| 2007-09-27 | 2007-09-24 | 52.257 | 44,542 | +1,013 | 0.01% | 2,327,618 |
| 2007-09-24 | 2007-09-20 | 53.738 | 43,529 | -31,382 | 0.01% | 2,339,181 |
| 2007-09-19 | 2007-09-17 | 54.726 | 74,911 | +1,012 | 0.01% | 4,099,602 |
| 2007-09-18 | 2007-09-14 | 53.245 | 73,899 | -4,049 | 0.01% | 3,934,718 |
| 2007-09-17 | 2007-09-13 | 51.664 | 77,948 | -13,160 | 0.01% | 4,027,105 |
| 2007-09-14 | 2007-09-12 | 49.688 | 91,108 | -4,049 | 0.01% | 4,527,003 |
| 2007-09-13 | 2007-09-11 | 48.997 | 95,157 | -3,037 | 0.01% | 4,662,391 |
| 2007-09-12 | 2007-09-10 | 50.874 | 98,194 | +7,086 | 0.01% | 4,995,495 |
| 2007-09-11 | 2007-09-07 | 47.713 | 91,108 | +15,185 | 0.01% | 4,347,003 |
| 2007-09-10 | 2007-09-06 | 48.207 | 75,923 | +18,221 | 0.01% | 3,659,987 |
| 2007-09-07 | 2007-09-05 | 48.207 | 57,702 | +7,086 | 0.01% | 2,781,615 |
| 2007-09-06 | 2007-09-04 | 48.898 | 50,616 | +1,013 | 0.01% | 2,475,024 |
| 2007-09-05 | 2007-09-03 | 50.577 | 49,603 | -70,862 | 0.01% | 2,508,789 |
| 2007-09-04 | 2007-08-31 | 48.207 | 120,465 | +9,111 | 0.02% | 5,807,203 |
| 2007-09-03 | 2007-08-30 | 45.836 | 111,354 | +8,098 | 0.01% | 5,103,994 |
| 2007-08-31 | 2007-08-29 | 45.342 | 103,256 | +8,099 | 0.01% | 4,681,816 |
| 2007-08-30 | 2007-08-28 | 48.009 | 95,157 | -3,037 | 0.01% | 4,568,392 |
| 2007-08-29 | 2007-08-27 | 43.860 | 98,194 | -8,099 | 0.01% | 4,306,795 |
| 2007-08-28 | 2007-08-24 | 39.612 | 106,293 | +26,320 | 0.01% | 4,210,516 |
| 2007-08-27 | 2007-08-23 | 37.380 | 79,973 | +35,431 | 0.01% | 2,989,378 |
| 2007-08-24 | 2007-08-22 | 36.076 | 44,542 | +26,320 | 0.01% | 1,606,892 |
| 2007-08-23 | 2007-08-21 | 34.811 | 18,222 | +9,111 | 0.00% | 634,334 |
| 2007-08-22 | 2007-08-20 | 35.523 | 9,111 | -37,455 | 0.00% | 323,647 |
| 2007-08-21 | 2007-08-17 | 30.623 | 46,566 | +32,394 | 0.01% | 1,425,992 |
| 2007-08-20 | 2007-08-16 | 33.587 | 14,172 | -2,025 | 0.00% | 475,988 |
| 2007-08-15 | 2007-08-13 | 36.273 | 16,197 | +7,086 | 0.00% | 587,521 |
| 2007-08-14 | 2007-08-10 | 37.656 | 9,111 | -10,123 | 0.00% | 343,088 |
| 2007-08-13 | 2007-08-09 | 36.945 | 19,234 | +1,012 | 0.00% | 710,604 |
| 2007-08-10 | 2007-08-08 | 35.483 | 18,222 | -4,049 | 0.00% | 646,575 |
| 2007-08-09 | 2007-08-07 | 33.112 | 22,271 | -6,074 | 0.00% | 737,446 |
| 2007-08-07 | 2007-08-03 | 33.824 | 28,345 | +6,074 | 0.00% | 958,730 |
| 2007-08-03 | 2007-08-01 | 34.772 | 22,271 | +1,012 | 0.00% | 774,406 |
| 2007-07-31 | 2007-07-27 | 34.772 | 21,259 | +2,025 | 0.00% | 739,217 |
| 2007-07-30 | 2007-07-26 | 36.432 | 19,234 | +4,049 | 0.00% | 700,724 |
| 2007-07-27 | 2007-07-25 | 37.735 | 15,185 | -3,037 | 0.00% | 573,013 |
| 2007-07-19 | 2007-07-17 | 36.155 | 18,222 | +5,062 | 0.00% | 658,815 |
| 2007-07-18 | 2007-07-16 | 35.167 | 13,160 | -2,025 | 0.00% | 462,799 |
| 2007-07-17 | 2007-07-13 | 35.997 | 15,185 | -3,037 | 0.00% | 546,612 |
| 2007-07-13 | 2007-07-11 | 36.115 | 18,222 | -2,024 | 0.00% | 658,095 |
| 2007-07-12 | 2007-07-10 | 37.222 | 20,246 | -3,037 | 0.00% | 753,592 |
| 2007-07-11 | 2007-07-09 | 37.182 | 23,283 | +3,037 | 0.00% | 865,715 |
| 2007-07-09 | 2007-07-05 | 34.495 | 20,246 | +10,123 | 0.00% | 698,393 |
| 2007-06-28 | 2007-06-26 | 32.401 | 10,123 | +10,123 | 0.00% | 327,997 |
| 2007-06-26 | 2007-06-22 | 34.930 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy