History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 42,000 +0 0.00% 486,780
2025-10-13 2025-10-09 11.860 42,000 +0 0.00% 498,120
2025-10-10 2025-10-08 12.350 42,000 +0 0.00% 518,700
2025-10-09 2025-10-06 12.470 42,000 +0 0.00% 523,740
2025-10-08 2025-10-03 12.680 42,000 +0 0.00% 532,560
2025-10-06 2025-10-02 12.600 42,000 +0 0.00% 529,200
2025-10-03 2025-09-30 12.230 42,000 +0 0.00% 513,660
2025-10-02 2025-09-29 11.950 42,000 +0 0.00% 501,900
2025-09-30 2025-09-26 11.510 42,000 +0 0.00% 483,420
2025-09-29 2025-09-25 12.790 42,000 -4,000 0.00% 537,180
2025-09-26 2025-09-24 10.160 46,000 -34,000 0.00% 467,360
2025-09-23 2025-09-19 8.890 80,000 +10,000 0.00% 711,200
2025-09-17 2025-09-15 9.390 70,000 +376 0.00% 657,334
2025-09-02 2025-08-29 8.958 69,624 +19,893 0.00% 623,703
2025-08-08 2025-08-06 9.250 49,731 -19,893 0.00% 459,998
2025-08-05 2025-08-01 7.802 69,624 +9,947 0.00% 543,203
2025-08-04 2025-07-31 8.063 59,677 +9,946 0.00% 481,197
2025-07-29 2025-07-25 8.556 49,731 -19,893 0.00% 425,498
2025-07-25 2025-07-23 8.154 69,624 +9,947 0.00% 567,703
2025-07-24 2025-07-22 8.063 59,677 +9,946 0.00% 481,197
2025-06-30 2025-06-26 7.239 49,731 -49,731 0.00% 359,999
2025-06-18 2025-06-16 6.203 99,462 +3,978 0.01% 616,998
2025-05-27 2025-05-23 4.444 95,484 +1,093 0.01% 424,376
2024-10-10 2024-10-08 5.695 94,391 +49,162 0.01% 537,598
2024-10-09 2024-10-07 7.577 45,229 -49,162 0.00% 342,698
2024-09-17 2024-09-13 3.407 94,391 +1,404 0.01% 321,584
2024-05-28 2024-05-24 4.697 92,987 +2,031 0.01% 436,737
2023-09-15 2023-09-13 5.094 90,956 +2,940 0.01% 463,295
2023-06-20 2023-06-16 5.735 88,016 +2,640 0.01% 504,742
2023-06-02 2023-05-31 5.633 85,376 +44,467 0.01% 480,962
2022-09-16 2022-09-14 6.672 40,909 +1,060 0.00% 272,950
2022-06-29 2022-06-27 8.750 39,849 -8,663 0.00% 348,677
2022-05-25 2022-05-23 8.965 48,512 +1,975 0.00% 434,901
2022-05-10 2022-05-05 9.097 46,537 +8,310 0.00% 423,356
2021-09-17 2021-09-15 12.554 38,227 +1,072 0.00% 479,901
2021-06-02 2021-05-31 12.613 37,155 +1,341 0.00% 468,633
2021-05-25 2021-05-21 11.817 35,814 +7,786 0.00% 423,199
2020-09-21 2020-09-17 14.773 28,028 +345 0.00% 414,057
2020-07-14 2020-07-10 18.752 27,683 -7,690 0.00% 519,120
2020-07-10 2020-07-08 19.429 35,373 +7,690 0.00% 687,246
2020-06-03 2020-06-01 15.210 27,683 +560 0.00% 421,070
2020-04-14 2020-04-08 14.786 27,123 -7,535 0.00% 401,033
2020-04-09 2020-04-07 14.918 34,658 +7,535 0.00% 517,043
2020-01-16 2020-01-14 18.316 27,123 -7,535 0.00% 496,791
2019-10-21 2019-10-17 15.556 34,658 -3,014 0.00% 539,123
2019-09-23 2019-09-19 13.174 37,672 +971 0.00% 496,297
2019-07-19 2019-07-17 15.095 36,701 +2,936 0.00% 554,006
2019-06-21 2019-06-19 16.158 33,765 -1,468 0.00% 545,567
2019-06-06 2019-06-04 16.722 35,233 +1,468 0.00% 589,157
2019-06-05 2019-06-03 17.680 33,765 +1,139 0.00% 596,982
2018-09-21 2018-09-19 19.943 32,626 +611 0.00% 650,673
2018-08-14 2018-08-10 20.202 32,015 -1,392 0.00% 646,767
2018-08-09 2018-08-07 19.685 33,407 -1,392 0.00% 657,608
2018-08-06 2018-08-02 19.455 34,799 +1,392 0.00% 677,009
2018-07-18 2018-07-16 19.915 33,407 +1,392 0.00% 665,288
2018-07-11 2018-07-09 20.432 32,015 -2,784 0.00% 654,127
2018-07-09 2018-07-05 19.771 34,799 +1,392 0.00% 688,010
2018-07-06 2018-07-04 20.030 33,407 +1,392 0.00% 669,128
2018-06-06 2018-06-04 26.160 32,015 +1,102 0.00% 837,502
2018-05-16 2018-05-14 25.505 30,913 -1,344 0.00% 788,434
2018-05-14 2018-05-10 24.880 32,257 +4,032 0.00% 802,553
2018-05-07 2018-05-03 24.850 28,225 +1,344 0.00% 701,397
2017-09-25 2017-09-21 29.345 26,881 +356 0.00% 788,833
2017-06-07 2017-06-05 28.832 26,525 +720 0.00% 764,768
2017-04-05 2017-03-31 24.306 25,805 -2,580 0.00% 627,208
2017-03-02 2017-02-28 23.872 28,385 +1,290 0.00% 677,596
2017-01-20 2017-01-18 22.880 27,095 -2,580 0.00% 619,922
2017-01-18 2017-01-16 22.260 29,675 +2,580 0.00% 660,551
2016-11-11 2016-11-09 23.500 27,095 +1,290 0.00% 636,722
2016-09-26 2016-09-22 26.993 25,805 -2,580 0.00% 696,556
2016-09-23 2016-09-21 26.962 28,385 +413 0.00% 765,305
2016-05-31 2016-05-27 24.242 27,972 +928 0.00% 678,092
2016-05-30 2016-05-26 23.526 27,044 -6,147 0.00% 636,236
2016-04-21 2016-04-19 26.520 33,191 +2,459 0.00% 880,211
2016-03-23 2016-03-21 27.105 30,732 -6,146 0.00% 832,999
2016-03-22 2016-03-18 25.511 36,878 -12,293 0.00% 940,789
2016-03-16 2016-03-14 25.120 49,171 -4,917 0.00% 1,235,194
2016-03-09 2016-03-07 24.828 54,088 -9,835 0.01% 1,342,871
2016-03-08 2016-03-04 24.925 63,923 +6,147 0.01% 1,593,290
2016-03-07 2016-03-03 24.405 57,776 +25,815 0.01% 1,409,995
2016-03-04 2016-03-02 25.316 31,961 -7,376 0.00% 809,112
2016-03-01 2016-02-26 23.851 39,337 -1,229 0.00% 938,240
2016-02-29 2016-02-25 23.526 40,566 +7,375 0.00% 954,354
2016-02-26 2016-02-24 24.307 33,191 +1,230 0.00% 806,770
2016-02-23 2016-02-19 24.893 31,961 +1,229 0.00% 795,593
2015-12-11 2015-12-09 28.374 30,732 -6,146 0.00% 871,999
2015-12-08 2015-12-04 29.220 36,878 -6,147 0.00% 1,077,588
2015-12-04 2015-12-02 29.741 43,025 -6,146 0.00% 1,279,605
2015-12-03 2015-12-01 29.383 49,171 +18,439 0.00% 1,444,793
2015-10-13 2015-10-09 29.416 30,732 -1,229 0.00% 903,999
2015-10-12 2015-10-08 28.862 31,961 +1,229 0.00% 922,471
2015-09-25 2015-09-23 28.787 30,732 -2,459 0.00% 884,681
2015-09-24 2015-09-22 29.975 33,191 +476 0.00% 994,914
2015-09-11 2015-09-09 28.688 32,715 +2,424 0.00% 938,526
2015-09-07 2015-09-02 25.750 30,291 -7,270 0.00% 779,988
2015-09-04 2015-09-01 24.958 37,561 +4,846 0.00% 937,429
2015-09-01 2015-08-28 26.938 32,715 -6,058 0.00% 881,285
2015-08-31 2015-08-27 25.948 38,773 +8,482 0.00% 1,006,078
2015-07-03 2015-06-30 44.402 30,291 -2,424 0.00% 1,344,979
2015-07-02 2015-06-29 41.348 32,715 +2,424 0.00% 1,352,708
2015-06-02 2015-05-29 51.442 30,291 +306 0.00% 1,558,225
2015-04-21 2015-04-17 42.938 29,985 -1,200 0.00% 1,287,486
2015-04-14 2015-04-10 43.355 31,185 -1,199 0.00% 1,352,012
2015-04-13 2015-04-09 42.938 32,384 -9,595 0.00% 1,390,494
2015-04-10 2015-04-08 42.187 41,979 -3,599 0.00% 1,770,981
2015-04-08 2015-04-01 34.600 45,578 -4,797 0.00% 1,577,011
2015-04-02 2015-03-31 33.683 50,375 +3,598 0.00% 1,696,789
2015-03-27 2015-03-25 31.949 46,777 -1,200 0.00% 1,494,477
2015-03-26 2015-03-24 31.882 47,977 +1,200 0.00% 1,529,616
2015-03-24 2015-03-20 32.216 46,777 +1,199 0.00% 1,506,957
2015-03-12 2015-03-10 29.414 45,578 -1,199 0.00% 1,340,649
2015-03-05 2015-03-03 31.549 46,777 +2,399 0.00% 1,475,757
2015-02-12 2015-02-10 29.815 44,378 -1,200 0.00% 1,323,112
2015-02-09 2015-02-05 29.014 45,578 -1,199 0.00% 1,322,409
2015-02-05 2015-02-03 28.914 46,777 -1,200 0.00% 1,352,517
2015-01-23 2015-01-21 28.447 47,977 +1,200 0.00% 1,364,814
2015-01-21 2015-01-19 26.313 46,777 +2,399 0.00% 1,230,837
2015-01-15 2015-01-13 29.648 44,378 -3,599 0.00% 1,315,712
2015-01-14 2015-01-12 29.981 47,977 +3,599 0.00% 1,438,415
2014-12-30 2014-12-24 29.248 44,378 -3,599 0.00% 1,297,952
2014-12-23 2014-12-19 29.314 47,977 +3,599 0.00% 1,406,414
2014-12-09 2014-12-05 32.816 44,378 -2,399 0.00% 1,456,311
2014-12-08 2014-12-04 32.516 46,777 -5,997 0.00% 1,520,997
2014-12-01 2014-11-27 28.614 52,774 -2,399 0.01% 1,510,075
2014-11-12 2014-11-10 26.346 55,173 +2,399 0.01% 1,453,600
2014-11-11 2014-11-07 25.813 52,774 -2,399 0.01% 1,362,236
2014-10-14 2014-10-10 24.745 55,173 +2,399 0.01% 1,365,280
2014-09-25 2014-09-23 25.086 52,774 +507 0.01% 1,323,910
2014-09-05 2014-09-03 27.208 52,267 -2,376 0.01% 1,422,070
2014-08-11 2014-08-07 24.278 54,643 +2,376 0.01% 1,326,636
2014-08-06 2014-08-04 22.797 52,267 -2,376 0.01% 1,191,512
2014-07-28 2014-07-24 20.305 54,643 -3,564 0.01% 1,109,517
2014-05-27 2014-05-23 19.029 58,207 +1,041 0.01% 1,107,617
2014-03-18 2014-03-14 15.669 57,166 -3,500 0.01% 895,727
2014-01-13 2014-01-09 20.160 60,666 -1,166 0.01% 1,223,050
2013-12-19 2013-12-17 21.463 61,832 -3,500 0.01% 1,327,117
2013-12-04 2013-12-02 22.938 65,332 -3,500 0.01% 1,498,558
2013-11-25 2013-11-21 21.429 68,832 +3,500 0.01% 1,475,000
2013-11-21 2013-11-19 21.258 65,332 -3,500 0.01% 1,388,798
2013-11-20 2013-11-18 20.023 68,832 -5,833 0.01% 1,378,240
2013-11-11 2013-11-07 18.755 74,665 +5,833 0.01% 1,400,316
2013-10-03 2013-09-30 17.349 68,832 -2,333 0.01% 1,194,160
2013-09-26 2013-09-24 18.192 71,165 +748 0.01% 1,294,609
2013-09-19 2013-09-17 18.642 70,417 +2,309 0.01% 1,312,722
2013-09-16 2013-09-12 18.954 68,108 +1,154 0.01% 1,290,917
2013-09-13 2013-09-11 18.989 66,954 +2,309 0.01% 1,271,364
2013-08-23 2013-08-21 18.607 64,645 -2,309 0.01% 1,202,879
2013-08-21 2013-08-19 19.162 66,954 +2,309 0.01% 1,282,964
2013-05-29 2013-05-27 21.691 64,645 +5,772 0.01% 1,402,239
2013-05-20 2013-05-15 23.066 58,873 +679 0.01% 1,357,985
2013-05-16 2013-05-14 23.066 58,194 -1,141 0.01% 1,342,323
2013-04-29 2013-04-25 21.524 59,335 -1,141 0.01% 1,277,122
2013-03-25 2013-03-21 22.926 60,476 +1,141 0.01% 1,386,481
2013-03-12 2013-03-08 25.240 59,335 -1,141 0.01% 1,497,602
2013-02-22 2013-02-20 25.135 60,476 +1,141 0.01% 1,520,041
2013-02-21 2013-02-19 25.170 59,335 -1,141 0.01% 1,493,442
2013-02-19 2013-02-15 26.291 60,476 -1,141 0.01% 1,590,001
2013-02-01 2013-01-30 25.906 61,617 -1,141 0.01% 1,596,240
2013-01-31 2013-01-29 25.029 62,758 +1,141 0.01% 1,570,798
2013-01-17 2013-01-15 26.432 61,617 -5,705 0.01% 1,628,639
2013-01-10 2013-01-08 25.660 67,322 +1,141 0.01% 1,727,512
2013-01-03 2012-12-31 26.186 66,181 -2,282 0.01% 1,733,034
2012-11-06 2012-11-02 20.683 68,463 -2,282 0.01% 1,415,993
2012-10-26 2012-10-24 20.157 70,745 -1,142 0.01% 1,425,991
2012-09-20 2012-09-18 17.632 71,887 +782 0.01% 1,267,485
2012-08-06 2012-08-02 18.535 71,105 -2,257 0.01% 1,317,957
2012-07-16 2012-07-12 18.146 73,362 -2,258 0.01% 1,331,192
2012-07-03 2012-06-28 18.961 75,620 -2,257 0.01% 1,433,805
2012-06-11 2012-06-07 17.897 77,877 -5,643 0.01% 1,393,799
2012-05-18 2012-05-16 20.360 83,520 +2,249 0.01% 1,700,426
2012-05-14 2012-05-10 21.744 81,271 -1,098 0.01% 1,767,117
2012-05-11 2012-05-09 21.853 82,369 +2,196 0.01% 1,799,991
2012-05-09 2012-05-07 22.508 80,173 +2,197 0.01% 1,804,563
2012-03-22 2012-03-20 23.091 77,976 +2,196 0.01% 1,800,552
2012-03-21 2012-03-19 23.674 75,780 +1,098 0.01% 1,794,004
2012-03-16 2012-03-14 24.730 74,682 +6,590 0.01% 1,846,890
2012-03-05 2012-03-01 26.150 68,092 +2,196 0.01% 1,780,639
2012-03-01 2012-02-28 26.333 65,896 -1,098 0.01% 1,735,213
2012-02-24 2012-02-22 26.551 66,994 -2,196 0.01% 1,778,766
2012-02-10 2012-02-08 24.293 69,190 -3,295 0.01% 1,680,833
2012-02-07 2012-02-03 23.820 72,485 -2,197 0.01% 1,726,559
2011-12-15 2011-12-13 21.598 74,682 -5,491 0.01% 1,612,969
2011-12-14 2011-12-12 21.306 80,173 +5,491 0.01% 1,708,203
2011-12-12 2011-12-08 22.290 74,682 -1,098 0.01% 1,664,649
2011-12-06 2011-12-02 22.581 75,780 -5,491 0.01% 1,711,204
2011-11-18 2011-11-16 21.343 81,271 -2,197 0.01% 1,734,557
2011-11-11 2011-11-09 22.035 83,468 -63,699 0.01% 1,839,208
2011-10-28 2011-10-26 19.558 147,167 -5,491 0.02% 2,878,327
2011-10-26 2011-10-24 18.757 152,658 +1,098 0.02% 2,863,401
2011-10-20 2011-10-18 17.901 151,560 -2,196 0.02% 2,713,086
2011-10-18 2011-10-14 19.303 153,756 -2,197 0.02% 2,967,996
2011-10-17 2011-10-13 19.813 155,953 +8,786 0.02% 3,089,926
2011-10-10 2011-10-06 14.459 147,167 -1,098 0.02% 2,127,925
2011-09-22 2011-09-20 18.633 148,265 +2,198 0.02% 2,762,549
2011-09-05 2011-09-01 20.888 146,067 +54,099 0.02% 3,050,994
2011-08-25 2011-08-23 20.518 91,968 -5,410 0.01% 1,886,994
2011-08-23 2011-08-19 20.185 97,378 +5,410 0.01% 1,965,596
2011-08-19 2011-08-17 22.551 91,968 -5,410 0.01% 2,073,993
2011-08-18 2011-08-16 20.851 97,378 -1,082 0.01% 2,030,396
2011-08-17 2011-08-15 20.925 98,460 -1,082 0.01% 2,060,236
2011-08-11 2011-08-09 19.446 99,542 +1,082 0.01% 1,935,677
2011-08-09 2011-08-05 23.291 98,460 +5,410 0.01% 2,293,196
2011-08-01 2011-07-28 25.842 93,050 +1,082 0.01% 2,404,553
2011-07-28 2011-07-26 26.729 91,968 +5,410 0.01% 2,458,192
2011-07-18 2011-07-14 27.025 86,558 -1,082 0.01% 2,339,189
2011-07-15 2011-07-13 26.988 87,640 +1,082 0.01% 2,365,190
2011-07-14 2011-07-12 26.174 86,558 +1,082 0.01% 2,265,590
2011-07-08 2011-07-06 28.060 85,476 -1,082 0.01% 2,398,428
2011-07-06 2011-07-04 28.392 86,558 -1,082 0.01% 2,457,589
2011-07-05 2011-06-30 27.468 87,640 +1,082 0.01% 2,407,310
2011-06-22 2011-06-20 25.065 86,558 -1,082 0.01% 2,169,590
2011-06-21 2011-06-17 26.655 87,640 +6,492 0.01% 2,336,030
2011-06-03 2011-06-01 29.871 81,148 +1,081 0.01% 2,423,985
2011-05-26 2011-05-24 29.021 80,067 +1,082 0.01% 2,323,614
2011-05-25 2011-05-23 28.873 78,985 +3,246 0.01% 2,280,533
2011-05-11 2011-05-06 32.179 75,739 +1,343 0.01% 2,437,226
2011-04-12 2011-04-08 35.378 74,396 -2,125 0.01% 2,632,010
2011-04-07 2011-04-04 34.325 76,521 -2,126 0.01% 2,626,549
2011-04-06 2011-04-01 32.970 78,647 -3,188 0.01% 2,592,963
2011-03-29 2011-03-25 33.195 81,835 -2,126 0.01% 2,716,550
2011-03-10 2011-03-08 32.593 83,961 -1,063 0.01% 2,736,564
2011-03-08 2011-03-04 32.556 85,024 -2,125 0.01% 2,768,011
2011-03-03 2011-03-01 31.803 87,149 -2,126 0.01% 2,771,592
2011-02-14 2011-02-10 29.055 89,275 +2,126 0.01% 2,593,924
2011-02-07 2011-01-31 30.486 87,149 +1,063 0.01% 2,656,792
2011-01-26 2011-01-24 31.916 86,086 +6,376 0.01% 2,747,505
2011-01-20 2011-01-18 33.346 79,710 +5,314 0.01% 2,658,010
2011-01-13 2011-01-11 33.346 74,396 +1,063 0.01% 2,480,809
2011-01-06 2011-01-04 34.249 73,333 -1,063 0.01% 2,511,603
2010-12-22 2010-12-20 31.953 74,396 +2,126 0.01% 2,377,209
2010-12-20 2010-12-16 32.179 72,270 +1,063 0.01% 2,325,596
2010-12-14 2010-12-10 33.308 71,207 +3,188 0.01% 2,371,789
2010-12-09 2010-12-07 34.776 68,019 +2,126 0.01% 2,365,442
2010-11-25 2010-11-23 34.626 65,893 +2,125 0.01% 2,281,588
2010-11-22 2010-11-18 35.905 63,768 +3,189 0.01% 2,289,609
2010-11-19 2010-11-17 34.739 60,579 +8,502 0.01% 2,104,427
2010-11-16 2010-11-12 37.825 52,077 +1,063 0.01% 1,969,800
2010-10-29 2010-10-27 38.389 51,014 +10,628 0.01% 1,958,392
2010-10-27 2010-10-25 40.271 40,386 -5,314 0.00% 1,626,390
2010-10-22 2010-10-20 39.801 45,700 -43,575 0.00% 1,818,891
2010-10-21 2010-10-19 40.177 89,275 +35,072 0.01% 3,586,806
2010-10-19 2010-10-15 40.459 54,203 -6,376 0.01% 2,193,016
2010-10-13 2010-10-11 37.110 60,579 +8,502 0.01% 2,248,066
2010-10-11 2010-10-07 35.228 52,077 -5,314 0.01% 1,834,560
2010-10-08 2010-10-06 35.341 57,391 +9,565 0.01% 2,028,241
2010-09-22 2010-09-20 35.476 47,826 +334 0.01% 1,696,652
2010-09-20 2010-09-16 34.755 47,492 +1,055 0.01% 1,650,603
2010-09-17 2010-09-15 35.362 46,437 -3,166 0.01% 1,642,096
2010-09-15 2010-09-13 35.627 49,603 -5,277 0.01% 1,767,212
2010-09-10 2010-09-08 34.907 54,880 +8,443 0.01% 1,915,696
2010-09-09 2010-09-07 35.779 46,437 +1,056 0.01% 1,661,457
2010-09-06 2010-09-02 34.528 45,381 -1,056 0.01% 1,566,915
2010-08-17 2010-08-13 36.537 46,437 +2,111 0.01% 1,696,657
2010-08-04 2010-08-02 39.322 44,326 -3,166 0.01% 1,743,009
2010-08-02 2010-07-29 38.280 47,492 -4,221 0.01% 1,818,003
2010-07-30 2010-07-28 39.512 51,713 -4,222 0.01% 2,043,284
2010-07-28 2010-07-26 37.636 55,935 -1,055 0.01% 2,105,163
2010-07-27 2010-07-23 37.825 56,990 -4,222 0.01% 2,155,669
2010-07-23 2010-07-21 36.423 61,212 -3,166 0.01% 2,229,527
2010-07-06 2010-07-02 32.974 64,378 -1,055 0.01% 2,122,803
2010-07-02 2010-06-29 33.846 65,433 +1,055 0.01% 2,214,630
2010-06-25 2010-06-23 35.779 64,378 -5,277 0.01% 2,303,363
2010-06-23 2010-06-21 35.400 69,655 -2,111 0.01% 2,465,767
2010-06-22 2010-06-18 33.846 71,766 +4,222 0.01% 2,428,975
2010-06-10 2010-06-08 31.685 67,544 +2,111 0.01% 2,140,158
2010-05-31 2010-05-27 32.064 65,433 -1,056 0.01% 2,098,070
2010-05-27 2010-05-25 30.927 66,489 +1,056 0.01% 2,056,330
2010-05-26 2010-05-24 32.785 65,433 -5,277 0.01% 2,145,190
2010-05-25 2010-05-20 32.064 70,710 +2,111 0.01% 2,267,274
2010-05-17 2010-05-13 34.263 68,599 -4,222 0.01% 2,350,385
2010-05-10 2010-05-06 33.088 72,821 +7,388 0.01% 2,409,482
2010-05-06 2010-05-04 36.174 65,433 +714 0.01% 2,366,949
2010-04-29 2010-04-27 36.940 64,719 +3,132 0.01% 2,390,721
2010-04-16 2010-04-14 41.768 61,587 -1,044 0.01% 2,572,383
2010-04-13 2010-04-09 41.098 62,631 +3,131 0.01% 2,573,990
2010-04-08 2010-04-01 41.002 59,500 +5,220 0.01% 2,439,613
2010-04-07 2010-03-31 39.852 54,280 -2,088 0.01% 2,163,183
2010-04-01 2010-03-30 39.565 56,368 +2,088 0.01% 2,230,195
2010-03-31 2010-03-29 40.619 54,280 -1,044 0.01% 2,204,783
2010-03-12 2010-03-10 37.476 55,324 +3,131 0.01% 2,073,350
2010-03-10 2010-03-08 37.553 52,193 -4,175 0.01% 1,960,011
2010-03-05 2010-03-03 37.323 56,368 -2,088 0.01% 2,103,835
2010-02-23 2010-02-19 33.913 58,456 -3,131 0.01% 1,982,406
2010-02-18 2010-02-12 34.679 61,587 +3,131 0.01% 2,135,786
2010-02-17 2010-02-11 34.411 58,456 +1,044 0.01% 2,011,526
2010-02-11 2010-02-09 33.338 57,412 +1,044 0.01% 1,914,001
2010-01-25 2010-01-21 38.799 56,368 +2,088 0.01% 2,186,995
2010-01-22 2010-01-20 41.193 54,280 +2,087 0.01% 2,235,983
2010-01-20 2010-01-18 42.151 52,193 -1,044 0.01% 2,200,012
2010-01-19 2010-01-15 42.630 53,237 -2,087 0.01% 2,269,519
2010-01-15 2010-01-13 41.577 55,324 +3,131 0.01% 2,300,189
2010-01-13 2010-01-11 43.014 52,193 -2,087 0.01% 2,245,012
2010-01-11 2010-01-07 38.607 54,280 +2,087 0.01% 2,095,584
2010-01-08 2010-01-06 39.948 52,193 -3,131 0.01% 2,085,012
2010-01-07 2010-01-05 38.320 55,324 -5,220 0.01% 2,119,990
2010-01-06 2010-01-04 36.633 60,544 +2,088 0.01% 2,217,937
2010-01-05 2009-12-31 36.787 58,456 -2,088 0.01% 2,150,406
2010-01-04 2009-12-29 33.683 60,544 -1,043 0.01% 2,039,295
2009-12-30 2009-12-28 33.261 61,587 -2,088 0.01% 2,048,467
2009-12-29 2009-12-24 32.802 63,675 -2,088 0.01% 2,088,637
2009-12-22 2009-12-18 32.073 65,763 +4,176 0.01% 2,109,246
2009-12-21 2009-12-17 32.878 61,587 +2,087 0.01% 2,024,867
2009-12-18 2009-12-16 33.989 59,500 +1,044 0.01% 2,022,371
2009-12-17 2009-12-15 34.143 58,456 +2,088 0.01% 1,995,846
2009-12-16 2009-12-14 34.717 56,368 +5,219 0.01% 1,956,956
2009-12-14 2009-12-10 34.832 51,149 +1,044 0.01% 1,781,645
2009-12-11 2009-12-09 35.752 50,105 +1,044 0.01% 1,791,360
2009-12-01 2009-11-27 34.679 49,061 +4,175 0.01% 1,701,395
2009-11-27 2009-11-25 36.557 44,886 +1,044 0.01% 1,640,890
2009-11-24 2009-11-20 36.787 43,842 +3,132 0.01% 1,612,805
2009-11-19 2009-11-17 38.894 40,710 -1,044 0.00% 1,583,388
2009-11-13 2009-11-11 37.400 41,754 -2,088 0.01% 1,561,594
2009-11-02 2009-10-29 35.216 43,842 +2,088 0.01% 1,543,924
2009-10-23 2009-10-21 38.320 41,754 -2,088 0.01% 1,599,994
2009-10-20 2009-10-16 35.944 43,842 -1,044 0.01% 1,575,844
2009-10-12 2009-10-08 36.787 44,886 -1,044 0.01% 1,651,210
2009-10-08 2009-10-06 34.679 45,930 -1,043 0.01% 1,592,814
2009-10-06 2009-10-02 32.840 46,973 +1,043 0.01% 1,542,586
2009-09-30 2009-09-28 33.683 45,930 +1,044 0.01% 1,547,054
2009-09-24 2009-09-22 37.355 44,886 +1,044 0.01% 1,676,718
2009-09-23 2009-09-21 37.084 43,842 +2,466 0.01% 1,625,851
2009-09-17 2009-09-15 38.012 41,376 -5,172 0.01% 1,572,802
2009-09-15 2009-09-11 38.515 46,548 +5,172 0.01% 1,792,802
2009-09-14 2009-09-10 39.347 41,376 -5,172 0.01% 1,628,002
2009-09-10 2009-09-08 39.347 46,548 +5,172 0.01% 1,831,502
2009-09-02 2009-08-31 35.306 41,376 +1,034 0.01% 1,460,801
2009-08-25 2009-08-21 39.830 40,342 -5,172 0.00% 1,606,817
2009-08-21 2009-08-19 36.582 45,514 +5,172 0.01% 1,664,976
2009-08-10 2009-08-06 45.824 40,342 -2,068 0.00% 1,848,620
2009-08-07 2009-08-05 43.987 42,410 +2,068 0.01% 1,865,484
2009-08-06 2009-08-04 45.437 40,342 +5,172 0.00% 1,833,020
2009-08-04 2009-07-31 46.887 35,170 -1,034 0.00% 1,649,020
2009-07-29 2009-07-27 48.531 36,204 -1,034 0.00% 1,757,002
2009-07-27 2009-07-23 43.407 37,238 -5,172 0.00% 1,616,384
2009-07-24 2009-07-22 40.217 42,410 +5,172 0.01% 1,705,586
2009-07-23 2009-07-21 40.603 37,238 -2,069 0.00% 1,511,985
2009-07-02 2009-06-29 37.510 39,307 -5,172 0.00% 1,474,394
2009-06-26 2009-06-24 35.963 44,479 +5,172 0.01% 1,599,594
2009-06-23 2009-06-19 37.703 39,307 -2,069 0.00% 1,481,994
2009-06-02 2009-05-29 35.847 41,376 -5,172 0.01% 1,483,201
2009-06-01 2009-05-27 35.074 46,548 -2,069 0.01% 1,632,602
2009-05-12 2009-05-08 32.405 48,617 +2,069 0.01% 1,575,448
2009-05-11 2009-05-07 32.908 46,548 -5,172 0.01% 1,531,801
2009-05-06 2009-05-04 30.973 51,720 +386 0.01% 1,601,941
2009-05-04 2009-04-29 28.441 51,334 -5,134 0.01% 1,459,987
2009-04-22 2009-04-20 30.077 56,468 -5,133 0.01% 1,698,403
2009-04-21 2009-04-17 29.025 61,601 +10,267 0.01% 1,787,990
2009-04-17 2009-04-15 29.415 51,334 -5,134 0.01% 1,509,986
2009-04-16 2009-04-14 28.908 56,468 +5,134 0.01% 1,632,403
2009-04-15 2009-04-09 26.454 51,334 -2,054 0.01% 1,357,988
2009-04-14 2009-04-08 25.636 53,388 +2,054 0.01% 1,368,644
2009-04-06 2009-04-02 27.506 51,334 -30,801 0.01% 1,411,987
2009-04-03 2009-04-01 25.831 82,135 -51,335 0.01% 2,121,596
2009-04-02 2009-03-31 23.454 133,470 -10,266 0.02% 3,130,409
2009-04-01 2009-03-30 22.558 143,736 -2,054 0.02% 3,242,389
2009-03-26 2009-03-24 23.298 145,790 -1,027 0.02% 3,396,643
2009-03-24 2009-03-20 20.961 146,817 +1,027 0.02% 3,077,369
2009-03-23 2009-03-19 21.740 145,790 -10,267 0.02% 3,169,443
2009-03-20 2009-03-18 20.649 156,057 -3,080 0.02% 3,222,405
2009-03-19 2009-03-17 19.870 159,137 -2,053 0.02% 3,162,003
2009-03-18 2009-03-16 19.344 161,190 -10,267 0.02% 3,118,016
2009-03-06 2009-03-04 19.090 171,457 -5,134 0.02% 3,273,198
2009-03-03 2009-02-27 16.948 176,591 +10,267 0.02% 2,992,808
2009-02-25 2009-02-23 19.285 166,324 +5,134 0.02% 3,207,607
2009-02-17 2009-02-13 19.870 161,190 -10,267 0.02% 3,202,796
2009-02-13 2009-02-11 19.246 171,457 -5,134 0.02% 3,299,918
2009-02-05 2009-02-03 16.772 176,591 -5,133 0.02% 2,961,848
2009-01-15 2009-01-13 17.571 181,724 -3,080 0.02% 3,193,080
2009-01-13 2009-01-09 19.324 184,804 +5,133 0.02% 3,571,199
2009-01-12 2009-01-08 19.402 179,671 +5,134 0.02% 3,486,008
2009-01-09 2009-01-07 20.532 174,537 -5,134 0.02% 3,583,597
2009-01-08 2009-01-06 21.038 179,671 -8,213 0.02% 3,780,008
2009-01-07 2009-01-05 19.441 187,884 +8,213 0.02% 3,652,678
2009-01-05 2008-12-31 18.545 179,671 +5,134 0.02% 3,332,007
2008-12-22 2008-12-18 20.844 174,537 +2,053 0.02% 3,637,997
2008-12-17 2008-12-15 19.675 172,484 +3,080 0.02% 3,393,604
2008-12-16 2008-12-12 18.506 169,404 +2,054 0.02% 3,135,005
2008-12-12 2008-12-10 20.493 167,350 -6,160 0.02% 3,429,513
2008-12-11 2008-12-09 19.110 173,510 +3,080 0.02% 3,315,771
2008-12-05 2008-12-03 16.285 170,430 -10,267 0.02% 2,775,513
2008-12-02 2008-11-28 15.272 180,697 -5,134 0.02% 2,759,675
2008-12-01 2008-11-27 15.000 185,831 +5,134 0.02% 2,787,404
2008-11-21 2008-11-19 14.610 180,697 +10,267 0.02% 2,639,996
2008-11-14 2008-11-12 17.104 170,430 +5,133 0.02% 2,914,953
2008-11-12 2008-11-10 17.337 165,297 -3,080 0.02% 2,865,801
2008-11-10 2008-11-06 14.357 168,377 +3,080 0.02% 2,417,360
2008-11-07 2008-11-05 15.545 165,297 -10,267 0.02% 2,569,561
2008-11-06 2008-11-04 13.792 175,564 +5,134 0.02% 2,421,362
2008-11-05 2008-11-03 13.928 170,430 -5,134 0.02% 2,373,794
2008-11-04 2008-10-31 13.480 175,564 +4,107 0.02% 2,366,642
2008-11-03 2008-10-30 12.779 171,457 -1,027 0.02% 2,191,039
2008-10-31 2008-10-29 11.045 172,484 +1,027 0.02% 1,905,122
2008-10-30 2008-10-28 12.311 171,457 -2,053 0.02% 2,110,879
2008-10-29 2008-10-27 11.688 173,510 -13,347 0.02% 2,027,994
2008-10-28 2008-10-24 12.857 186,857 +5,133 0.02% 2,402,394
2008-10-27 2008-10-23 13.948 181,724 +5,133 0.02% 2,534,640
2008-10-24 2008-10-22 14.805 176,591 +5,134 0.02% 2,614,407
2008-10-20 2008-10-16 15.350 171,457 +5,133 0.02% 2,631,919
2008-10-17 2008-10-15 16.753 166,324 +54,415 0.02% 2,786,406
2008-10-16 2008-10-14 17.571 111,909 +7,187 0.01% 1,966,358
2008-10-15 2008-10-13 18.701 104,722 -1,027 0.01% 1,958,394
2008-10-09 2008-10-06 22.207 105,749 +1,027 0.01% 2,348,400
2008-10-08 2008-10-03 23.922 104,722 -7,187 0.01% 2,505,113
2008-10-06 2008-10-02 24.428 111,909 +3,080 0.01% 2,733,717
2008-10-03 2008-09-30 23.415 108,829 +3,080 0.01% 2,548,239
2008-10-02 2008-09-29 23.727 105,749 -5,133 0.01% 2,509,080
2008-09-30 2008-09-26 23.922 110,882 -4,107 0.01% 2,652,470
2008-09-26 2008-09-24 21.545 114,989 -3,080 0.01% 2,477,436
2008-09-25 2008-09-23 21.038 118,069 +8,213 0.01% 2,483,995
2008-09-24 2008-09-22 23.688 109,856 -2,053 0.01% 2,602,246
2008-09-19 2008-09-17 18.432 111,909 +969 0.01% 2,062,697
2008-09-18 2008-09-16 20.436 110,940 -1,018 0.01% 2,267,196
2008-09-10 2008-09-08 24.916 111,958 +3,053 0.01% 2,789,600
2008-09-09 2008-09-05 24.484 108,905 -4,071 0.01% 2,666,449
2008-09-08 2008-09-04 25.349 112,976 +6,107 0.01% 2,863,805
2008-09-05 2008-09-03 26.999 106,869 -3,053 0.01% 2,885,400
2008-09-04 2008-09-02 27.589 109,922 +3,053 0.01% 3,032,629
2008-09-02 2008-08-29 27.903 106,869 -10,178 0.01% 2,982,000
2008-09-01 2008-08-28 26.567 117,047 -3,053 0.01% 3,109,600
2008-08-29 2008-08-27 25.938 120,100 +3,053 0.01% 3,115,189
2008-08-27 2008-08-25 25.467 117,047 -5,089 0.01% 2,980,800
2008-08-26 2008-08-21 26.135 122,136 +2,036 0.02% 3,192,000
2008-08-25 2008-08-20 26.135 120,100 -7,125 0.01% 3,138,789
2008-08-19 2008-08-15 26.174 127,225 +5,089 0.02% 3,330,000
2008-08-05 2008-08-01 28.729 122,136 -8,142 0.02% 3,508,800
2008-08-04 2008-07-31 28.650 130,278 +3,053 0.02% 3,732,468
2008-08-01 2008-07-30 29.240 127,225 +2,036 0.02% 3,720,000
2008-07-31 2008-07-29 29.397 125,189 +2,035 0.02% 3,680,148
2008-07-30 2008-07-28 30.458 123,154 +3,054 0.02% 3,751,006
2008-07-25 2008-07-23 31.440 120,100 -6,107 0.01% 3,775,987
2008-07-24 2008-07-22 30.419 126,207 +3,053 0.02% 3,839,033
2008-07-22 2008-07-18 29.357 123,154 +2,036 0.02% 3,615,485
2008-07-21 2008-07-17 29.868 121,118 +3,053 0.01% 3,617,594
2008-07-18 2008-07-16 29.593 118,065 -3,053 0.01% 3,493,926
2008-07-17 2008-07-15 30.143 121,118 +3,053 0.01% 3,650,914
2008-07-14 2008-07-10 31.794 118,065 -5,089 0.01% 3,753,766
2008-07-11 2008-07-09 29.790 123,154 -3,053 0.02% 3,668,726
2008-07-09 2008-07-07 29.475 126,207 -3,054 0.02% 3,719,994
2008-07-08 2008-07-04 26.724 129,261 +3,054 0.02% 3,454,410
2008-07-07 2008-07-03 26.803 126,207 -3,054 0.02% 3,382,714
2008-07-04 2008-07-02 28.532 129,261 +3,054 0.02% 3,688,091
2008-07-03 2008-06-30 29.554 126,207 -9,160 0.02% 3,729,914
2008-07-02 2008-06-27 29.240 135,367 +15,267 0.02% 3,958,068
2008-06-30 2008-06-26 30.183 120,100 +1,017 0.01% 3,624,948
2008-06-27 2008-06-25 31.244 119,083 -4,071 0.01% 3,720,612
2008-06-26 2008-06-24 30.222 123,154 +4,071 0.02% 3,721,966
2008-06-23 2008-06-19 30.458 119,083 -3,053 0.01% 3,627,012
2008-06-20 2008-06-18 31.676 122,136 +2,036 0.02% 3,868,800
2008-06-10 2008-06-05 34.270 120,100 +3,053 0.01% 4,115,826
2008-06-03 2008-05-30 36.746 117,047 -2,036 0.01% 4,301,000
2008-06-02 2008-05-29 35.567 119,083 -2,035 0.01% 4,235,414
2008-05-30 2008-05-28 35.174 121,118 -5,089 0.01% 4,260,192
2008-05-28 2008-05-26 32.226 126,207 +13,231 0.02% 4,067,193
2008-05-27 2008-05-23 34.545 112,976 +2,036 0.01% 3,902,766
2008-05-23 2008-05-21 36.549 110,940 +2,035 0.01% 4,054,792
2008-05-22 2008-05-20 36.629 108,905 +1,018 0.01% 3,989,090
2008-05-21 2008-05-19 37.894 107,887 +582 0.01% 4,088,218
2008-05-19 2008-05-15 37.459 107,305 -3,037 0.01% 4,019,524
2008-05-15 2008-05-13 36.432 110,342 +1,012 0.01% 4,019,926
2008-05-13 2008-05-08 39.276 109,330 +5,062 0.01% 4,294,099
2008-05-09 2008-05-07 38.289 104,268 +3,037 0.01% 3,992,281
2008-05-07 2008-05-05 40.995 101,231 +3,037 0.01% 4,149,999
2008-05-06 2008-05-02 42.576 98,194 -2,025 0.01% 4,180,696
2008-05-05 2008-04-30 39.197 100,219 -2,024 0.01% 3,928,331
2008-05-02 2008-04-29 37.419 102,243 -1,013 0.01% 3,825,867
2008-04-30 2008-04-28 37.222 103,256 -5,061 0.01% 3,843,373
2008-04-28 2008-04-24 38.763 108,317 -13,160 0.01% 4,198,672
2008-04-25 2008-04-23 34.653 121,477 +5,061 0.02% 4,209,592
2008-04-21 2008-04-17 29.951 116,416 +5,062 0.01% 3,486,809
2008-04-17 2008-04-15 30.663 111,354 +3,037 0.01% 3,414,396
2008-04-16 2008-04-14 31.492 108,317 -3,037 0.01% 3,411,153
2008-04-14 2008-04-10 33.428 111,354 +1,012 0.01% 3,722,395
2008-04-11 2008-04-09 32.757 110,342 +3,037 0.01% 3,614,446
2008-04-10 2008-04-08 35.246 107,305 -5,061 0.01% 3,782,084
2008-04-08 2008-04-03 30.939 112,366 -7,087 0.01% 3,476,506
2008-04-07 2008-04-02 29.596 119,453 +3,037 0.01% 3,535,291
2008-04-03 2008-04-01 29.003 116,416 +5,062 0.01% 3,376,409
2008-04-02 2008-03-31 29.951 111,354 +8,098 0.01% 3,335,196
2008-04-01 2008-03-28 29.754 103,256 -1,012 0.01% 3,072,250
2008-03-28 2008-03-26 25.881 104,268 -4,049 0.01% 2,698,601
2008-03-25 2008-03-19 22.918 108,317 -3,037 0.01% 2,482,395
2008-03-20 2008-03-18 23.708 111,354 -8,099 0.01% 2,639,997
2008-03-19 2008-03-17 22.207 119,453 +11,136 0.01% 2,652,648
2008-03-18 2008-03-14 27.857 108,317 +2,024 0.01% 3,017,394
2008-03-07 2008-03-05 32.599 106,293 -6,073 0.01% 3,465,013
2008-03-06 2008-03-04 32.915 112,366 +4,049 0.01% 3,698,505
2008-03-05 2008-03-03 35.167 108,317 +1,012 0.01% 3,809,193
2008-03-04 2008-02-29 36.352 107,305 +6,074 0.01% 3,900,804
2008-02-26 2008-02-22 32.994 101,231 -5,062 0.01% 3,339,999
2008-02-25 2008-02-21 33.784 106,293 +15,185 0.01% 3,591,014
2008-02-22 2008-02-20 33.587 91,108 -5,061 0.01% 3,060,002
2008-02-21 2008-02-19 34.377 96,169 -1,013 0.01% 3,305,983
2008-02-20 2008-02-18 31.927 97,182 +1,013 0.01% 3,102,727
2008-02-11 2008-02-04 37.064 96,169 -8,099 0.01% 3,564,382
2008-02-01 2008-01-30 31.413 104,268 +7,086 0.01% 3,275,401
2008-01-31 2008-01-29 37.143 97,182 +2,025 0.01% 3,609,608
2008-01-25 2008-01-23 39.514 95,157 -1,012 0.01% 3,759,993
2008-01-24 2008-01-22 38.565 96,169 +1,012 0.01% 3,708,781
2008-01-23 2008-01-21 43.465 95,157 +11,135 0.01% 4,135,992
2008-01-22 2008-01-18 46.428 84,022 +1,013 0.01% 3,901,011
2008-01-18 2008-01-16 47.811 83,009 +5,061 0.01% 3,968,778
2008-01-17 2008-01-15 51.170 77,948 -5,061 0.01% 3,988,605
2008-01-15 2008-01-11 53.738 83,009 -1,013 0.01% 4,460,776
2008-01-14 2008-01-10 55.714 84,022 -1,012 0.01% 4,681,213
2008-01-10 2008-01-08 51.960 85,034 -2,025 0.01% 4,418,396
2008-01-09 2008-01-07 46.922 87,059 +1,013 0.01% 4,085,014
2008-01-08 2008-01-04 49.194 86,046 +6,073 0.01% 4,232,981
2008-01-07 2008-01-03 49.293 79,973 +1,013 0.01% 3,942,124
2008-01-04 2008-01-02 50.479 78,960 -2,025 0.01% 3,985,789
2008-01-03 2007-12-31 48.898 80,985 +3,037 0.01% 3,960,008
2008-01-02 2007-12-27 48.997 77,948 -3,037 0.01% 3,819,205
2007-12-28 2007-12-24 49.392 80,985 +1,012 0.01% 4,000,008
2007-12-21 2007-12-19 47.219 79,973 +2,025 0.01% 3,776,223
2007-12-20 2007-12-18 46.527 77,948 +1,012 0.01% 3,626,705
2007-12-17 2007-12-13 51.368 76,936 +5,062 0.01% 3,952,021
2007-12-14 2007-12-12 53.541 71,874 +3,037 0.01% 3,848,198
2007-12-13 2007-12-11 54.726 68,837 -5,062 0.01% 3,767,194
2007-12-12 2007-12-10 52.849 73,899 -5,061 0.01% 3,905,518
2007-12-10 2007-12-06 57.690 78,960 +10,123 0.01% 4,555,188
2007-12-06 2007-12-04 53.442 68,837 +1,012 0.01% 3,678,794
2007-11-27 2007-11-23 44.255 67,825 -6,074 0.01% 3,001,609
2007-11-26 2007-11-22 43.860 73,899 +8,099 0.01% 3,241,215
2007-11-23 2007-11-21 47.713 65,800 +1,012 0.01% 3,139,492
2007-11-19 2007-11-15 59.270 64,788 +5,062 0.01% 3,840,008
2007-11-16 2007-11-14 60.851 59,726 -15,185 0.01% 3,634,381
2007-11-14 2007-11-12 58.283 74,911 +13,160 0.01% 4,366,002
2007-11-13 2007-11-09 67.371 61,751 -5,061 0.01% 4,160,205
2007-11-12 2007-11-08 68.062 66,812 +5,061 0.01% 4,547,367
2007-11-09 2007-11-07 71.026 61,751 -10,123 0.01% 4,385,905
2007-11-08 2007-11-06 68.852 71,874 +3,037 0.01% 4,948,698
2007-11-07 2007-11-05 65.988 68,837 +11,135 0.01% 4,542,393
2007-11-05 2007-11-01 70.828 57,702 -9,110 0.01% 4,086,922
2007-11-02 2007-10-31 67.766 66,812 +5,061 0.01% 4,527,567
2007-10-29 2007-10-25 64.012 61,751 -5,061 0.01% 3,952,804
2007-10-26 2007-10-24 62.728 66,812 +5,061 0.01% 4,190,970
2007-10-23 2007-10-18 65.197 61,751 -1,012 0.01% 4,026,004
2007-10-18 2007-10-16 60.653 62,763 +2,024 0.01% 3,806,785
2007-10-15 2007-10-11 65.494 60,739 +6,074 0.01% 3,978,025
2007-10-10 2007-10-08 61.641 54,665 -1,012 0.01% 3,369,615
2007-09-10 2007-09-06 48.207 55,677 -2,025 0.01% 2,683,997
2007-09-05 2007-09-03 50.577 57,702 -1,012 0.01% 2,918,416
2007-08-30 2007-08-28 48.009 58,714 -1,012 0.01% 2,818,800
2007-08-28 2007-08-24 39.612 59,726 -12,148 0.01% 2,365,888
2007-08-27 2007-08-23 37.380 71,874 +7,086 0.01% 2,686,639
2007-08-24 2007-08-22 36.076 64,788 +3,037 0.01% 2,337,285
2007-08-23 2007-08-21 34.811 61,751 +5,062 0.01% 2,149,642
2007-08-21 2007-08-17 30.623 56,689 +6,073 0.01% 1,735,988
2007-08-17 2007-08-15 36.155 50,616 -3,036 0.01% 1,830,017
2007-08-15 2007-08-13 36.273 53,652 +3,036 0.01% 1,946,144
2007-08-14 2007-08-10 37.656 50,616 -3,036 0.01% 1,906,018
2007-08-13 2007-08-09 36.945 53,652 -10,124 0.01% 1,982,183
2007-08-10 2007-08-08 35.483 63,776 -2,024 0.01% 2,262,976
2007-08-09 2007-08-07 33.112 65,800 -9,111 0.01% 2,178,794
2007-08-08 2007-08-06 32.401 74,911 +3,037 0.01% 2,427,201
2007-08-07 2007-08-03 33.824 71,874 +10,123 0.01% 2,431,039
2007-08-06 2007-08-02 34.298 61,751 +13,160 0.01% 2,117,922
2007-08-01 2007-07-30 35.286 48,591 +2,025 0.01% 1,714,564
2007-07-16 2007-07-12 36.155 46,566 -9,111 0.01% 1,683,590
2007-07-11 2007-07-09 37.182 55,677 -8,099 0.01% 2,070,197
2007-07-10 2007-07-06 34.772 63,776 +16,197 0.01% 2,217,616
2007-06-26 2007-06-22 34.930 47,579 0.01% 1,661,934

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top