History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 44,000 | +0 | 0.00% | 509,960 |
| 2025-10-13 | 2025-10-09 | 11.860 | 44,000 | +0 | 0.00% | 521,840 |
| 2025-10-10 | 2025-10-08 | 12.350 | 44,000 | +0 | 0.00% | 543,400 |
| 2025-10-09 | 2025-10-06 | 12.470 | 44,000 | +0 | 0.00% | 548,680 |
| 2025-10-08 | 2025-10-03 | 12.680 | 44,000 | +0 | 0.00% | 557,920 |
| 2025-10-06 | 2025-10-02 | 12.600 | 44,000 | +0 | 0.00% | 554,400 |
| 2025-10-03 | 2025-09-30 | 12.230 | 44,000 | +0 | 0.00% | 538,120 |
| 2025-10-02 | 2025-09-29 | 11.950 | 44,000 | +0 | 0.00% | 525,800 |
| 2025-09-30 | 2025-09-26 | 11.510 | 44,000 | +0 | 0.00% | 506,440 |
| 2025-09-29 | 2025-09-25 | 12.790 | 44,000 | +0 | 0.00% | 562,760 |
| 2025-09-26 | 2025-09-24 | 10.160 | 44,000 | +0 | 0.00% | 447,040 |
| 2025-09-25 | 2025-09-23 | 9.330 | 44,000 | +0 | 0.00% | 410,520 |
| 2025-09-24 | 2025-09-22 | 9.030 | 44,000 | +0 | 0.00% | 397,320 |
| 2025-09-23 | 2025-09-19 | 8.890 | 44,000 | +0 | 0.00% | 391,160 |
| 2025-09-22 | 2025-09-18 | 9.090 | 44,000 | +0 | 0.00% | 399,960 |
| 2025-09-19 | 2025-09-17 | 9.280 | 44,000 | +0 | 0.00% | 408,320 |
| 2025-09-18 | 2025-09-16 | 9.350 | 44,000 | +0 | 0.00% | 411,412 |
| 2025-09-17 | 2025-09-15 | 9.390 | 44,000 | +237 | 0.00% | 413,181 |
| 2025-09-16 | 2025-09-12 | 9.571 | 43,763 | +0 | 0.00% | 418,876 |
| 2025-09-15 | 2025-09-11 | 9.300 | 43,763 | +0 | 0.00% | 406,996 |
| 2025-09-12 | 2025-09-10 | 9.039 | 43,763 | +0 | 0.00% | 395,556 |
| 2025-09-11 | 2025-09-09 | 9.008 | 43,763 | +0 | 0.00% | 394,236 |
| 2025-09-10 | 2025-09-08 | 9.008 | 43,763 | +0 | 0.00% | 394,236 |
| 2025-09-09 | 2025-09-05 | 8.807 | 43,763 | +0 | 0.00% | 385,436 |
| 2025-09-08 | 2025-09-04 | 8.345 | 43,763 | +0 | 0.00% | 365,196 |
| 2025-09-05 | 2025-09-03 | 8.445 | 43,763 | +0 | 0.00% | 369,596 |
| 2025-09-04 | 2025-09-02 | 8.616 | 43,763 | +0 | 0.00% | 377,076 |
| 2025-09-03 | 2025-09-01 | 8.827 | 43,763 | +0 | 0.00% | 386,316 |
| 2025-09-02 | 2025-08-29 | 8.958 | 43,763 | +0 | 0.00% | 392,036 |
| 2025-09-01 | 2025-08-28 | 9.541 | 43,763 | +0 | 0.00% | 417,556 |
| 2025-08-29 | 2025-08-27 | 9.240 | 43,763 | +0 | 0.00% | 404,356 |
| 2025-08-28 | 2025-08-26 | 9.360 | 43,763 | +0 | 0.00% | 409,636 |
| 2025-08-27 | 2025-08-25 | 9.682 | 43,763 | +0 | 0.00% | 423,716 |
| 2025-08-26 | 2025-08-22 | 9.461 | 43,763 | +0 | 0.00% | 414,036 |
| 2025-08-25 | 2025-08-21 | 9.411 | 43,763 | +0 | 0.00% | 411,836 |
| 2025-08-22 | 2025-08-20 | 9.732 | 43,763 | +0 | 0.00% | 425,916 |
| 2025-08-21 | 2025-08-19 | 9.652 | 43,763 | +0 | 0.00% | 422,396 |
| 2025-08-20 | 2025-08-18 | 9.873 | 43,763 | +0 | 0.00% | 432,076 |
| 2025-08-19 | 2025-08-15 | 9.481 | 43,763 | +0 | 0.00% | 414,916 |
| 2025-08-18 | 2025-08-14 | 9.250 | 43,763 | +0 | 0.00% | 404,796 |
| 2025-08-15 | 2025-08-13 | 9.189 | 43,763 | +0 | 0.00% | 402,156 |
| 2025-08-14 | 2025-08-12 | 9.199 | 43,763 | +0 | 0.00% | 402,596 |
| 2025-08-13 | 2025-08-11 | 9.129 | 43,763 | +0 | 0.00% | 399,516 |
| 2025-08-12 | 2025-08-08 | 9.270 | 43,763 | +0 | 0.00% | 405,676 |
| 2025-08-11 | 2025-08-07 | 9.280 | 43,763 | +0 | 0.00% | 406,116 |
| 2025-08-08 | 2025-08-06 | 9.250 | 43,763 | +0 | 0.00% | 404,796 |
| 2025-08-07 | 2025-08-05 | 7.872 | 43,763 | +0 | 0.00% | 344,517 |
| 2025-08-06 | 2025-08-04 | 7.711 | 43,763 | +0 | 0.00% | 337,477 |
| 2025-08-05 | 2025-08-01 | 7.802 | 43,763 | +0 | 0.00% | 341,437 |
| 2025-08-04 | 2025-07-31 | 8.063 | 43,763 | +0 | 0.00% | 352,876 |
| 2025-08-01 | 2025-07-30 | 8.285 | 43,763 | +0 | 0.00% | 362,556 |
| 2025-07-31 | 2025-07-29 | 8.385 | 43,763 | +0 | 0.00% | 366,956 |
| 2025-07-30 | 2025-07-28 | 8.727 | 43,763 | +0 | 0.00% | 381,916 |
| 2025-07-29 | 2025-07-25 | 8.556 | 43,763 | +0 | 0.00% | 374,436 |
| 2025-07-28 | 2025-07-24 | 8.466 | 43,763 | +0 | 0.00% | 370,476 |
| 2025-07-25 | 2025-07-23 | 8.154 | 43,763 | +0 | 0.00% | 356,836 |
| 2025-07-24 | 2025-07-22 | 8.063 | 43,763 | +0 | 0.00% | 352,876 |
| 2025-07-23 | 2025-07-21 | 8.274 | 43,763 | +0 | 0.00% | 362,116 |
| 2025-07-22 | 2025-07-18 | 8.536 | 43,763 | +0 | 0.00% | 373,556 |
| 2025-07-21 | 2025-07-17 | 8.013 | 43,763 | +0 | 0.00% | 350,676 |
| 2025-07-18 | 2025-07-16 | 7.943 | 43,763 | +0 | 0.00% | 347,596 |
| 2025-07-17 | 2025-07-15 | 8.114 | 43,763 | +0 | 0.00% | 355,076 |
| 2025-07-16 | 2025-07-14 | 8.385 | 43,763 | +0 | 0.00% | 366,956 |
| 2025-07-15 | 2025-07-11 | 8.496 | 43,763 | +0 | 0.00% | 371,796 |
| 2025-07-14 | 2025-07-10 | 8.124 | 43,763 | +0 | 0.00% | 355,516 |
| 2025-07-11 | 2025-07-09 | 8.164 | 43,763 | +0 | 0.00% | 357,276 |
| 2025-07-10 | 2025-07-08 | 8.546 | 43,763 | +0 | 0.00% | 373,996 |
| 2025-07-09 | 2025-07-07 | 7.943 | 43,763 | +0 | 0.00% | 347,596 |
| 2025-07-08 | 2025-07-04 | 7.701 | 43,763 | +0 | 0.00% | 337,037 |
| 2025-07-07 | 2025-07-03 | 7.601 | 43,763 | +0 | 0.00% | 332,637 |
| 2025-07-04 | 2025-07-02 | 7.380 | 43,763 | +0 | 0.00% | 322,957 |
| 2025-07-03 | 2025-06-30 | 7.319 | 43,763 | +0 | 0.00% | 320,317 |
| 2025-07-02 | 2025-06-27 | 6.988 | 43,763 | +0 | 0.00% | 305,797 |
| 2025-06-30 | 2025-06-26 | 7.239 | 43,763 | +0 | 0.00% | 316,797 |
| 2025-06-27 | 2025-06-25 | 6.817 | 43,763 | +0 | 0.00% | 298,317 |
| 2025-06-26 | 2025-06-24 | 5.912 | 43,763 | +0 | 0.00% | 258,717 |
| 2025-06-25 | 2025-06-23 | 5.872 | 43,763 | +0 | 0.00% | 256,957 |
| 2025-06-24 | 2025-06-20 | 5.791 | 43,763 | +0 | 0.00% | 253,437 |
| 2025-06-23 | 2025-06-19 | 5.912 | 43,763 | +0 | 0.00% | 258,717 |
| 2025-06-20 | 2025-06-18 | 5.872 | 43,763 | +0 | 0.00% | 256,957 |
| 2025-06-19 | 2025-06-17 | 6.012 | 43,763 | +0 | 0.00% | 263,117 |
| 2025-06-18 | 2025-06-16 | 6.203 | 43,763 | +0 | 0.00% | 271,477 |
| 2025-06-17 | 2025-06-13 | 5.510 | 43,763 | +0 | 0.00% | 241,118 |
| 2025-06-16 | 2025-06-12 | 5.711 | 43,763 | +0 | 0.00% | 249,917 |
| 2025-06-13 | 2025-06-11 | 5.520 | 43,763 | +0 | 0.00% | 241,558 |
| 2025-06-12 | 2025-06-10 | 5.329 | 43,763 | +0 | 0.00% | 233,198 |
| 2025-06-11 | 2025-06-09 | 5.449 | 43,763 | +0 | 0.00% | 238,478 |
| 2025-06-10 | 2025-06-06 | 5.178 | 43,763 | +0 | 0.00% | 226,598 |
| 2025-06-09 | 2025-06-05 | 6.254 | 43,763 | +0 | 0.00% | 273,677 |
| 2025-06-06 | 2025-06-04 | 6.083 | 43,763 | +0 | 0.00% | 266,197 |
| 2025-06-05 | 2025-06-03 | 5.459 | 43,763 | +0 | 0.00% | 238,918 |
| 2025-06-04 | 2025-06-02 | 4.725 | 43,763 | +0 | 0.00% | 206,798 |
| 2025-06-03 | 2025-05-30 | 4.665 | 43,763 | +0 | 0.00% | 204,158 |
| 2025-06-02 | 2025-05-29 | 5.027 | 43,763 | +0 | 0.00% | 219,998 |
| 2025-05-30 | 2025-05-28 | 4.374 | 43,763 | +0 | 0.00% | 191,398 |
| 2025-05-29 | 2025-05-27 | 4.353 | 43,763 | +0 | 0.00% | 190,518 |
| 2025-05-28 | 2025-05-26 | 4.444 | 43,763 | +0 | 0.00% | 194,504 |
| 2025-05-27 | 2025-05-23 | 4.444 | 43,763 | +500 | 0.00% | 194,504 |
| 2025-05-26 | 2025-05-22 | 4.455 | 43,263 | +0 | 0.00% | 192,721 |
| 2025-05-23 | 2025-05-21 | 4.536 | 43,263 | +0 | 0.00% | 196,241 |
| 2025-05-22 | 2025-05-20 | 4.475 | 43,263 | +0 | 0.00% | 193,601 |
| 2025-05-21 | 2025-05-19 | 4.455 | 43,263 | +0 | 0.00% | 192,721 |
| 2025-05-20 | 2025-05-16 | 4.485 | 43,263 | +0 | 0.00% | 194,041 |
| 2025-05-19 | 2025-05-15 | 4.495 | 43,263 | +0 | 0.00% | 194,481 |
| 2025-05-16 | 2025-05-14 | 4.505 | 43,263 | +0 | 0.00% | 194,921 |
| 2025-05-15 | 2025-05-13 | 4.444 | 43,263 | +0 | 0.00% | 192,281 |
| 2025-05-14 | 2025-05-12 | 4.485 | 43,263 | +0 | 0.00% | 194,041 |
| 2025-05-13 | 2025-05-09 | 4.333 | 43,263 | +0 | 0.00% | 187,441 |
| 2025-05-12 | 2025-05-08 | 4.373 | 43,263 | +0 | 0.00% | 189,201 |
| 2025-05-09 | 2025-05-07 | 4.424 | 43,263 | +0 | 0.00% | 191,401 |
| 2025-05-08 | 2025-05-06 | 4.353 | 43,263 | +0 | 0.00% | 188,321 |
| 2025-05-07 | 2025-05-02 | 4.343 | 43,263 | +0 | 0.00% | 187,881 |
| 2025-05-06 | 2025-04-30 | 4.231 | 43,263 | +0 | 0.00% | 183,041 |
| 2025-05-02 | 2025-04-29 | 4.282 | 43,263 | +0 | 0.00% | 185,241 |
| 2025-04-30 | 2025-04-28 | 4.221 | 43,263 | +0 | 0.00% | 182,601 |
| 2025-04-29 | 2025-04-25 | 4.211 | 43,263 | +0 | 0.00% | 182,161 |
| 2025-04-28 | 2025-04-24 | 4.200 | 43,263 | +0 | 0.00% | 181,721 |
| 2025-04-25 | 2025-04-23 | 4.170 | 43,263 | +0 | 0.00% | 180,401 |
| 2025-04-24 | 2025-04-22 | 4.078 | 43,263 | +0 | 0.00% | 176,441 |
| 2025-04-23 | 2025-04-17 | 4.068 | 43,263 | +0 | 0.00% | 176,001 |
| 2025-04-22 | 2025-04-16 | 4.068 | 43,263 | +0 | 0.00% | 176,001 |
| 2025-04-17 | 2025-04-15 | 4.160 | 43,263 | +0 | 0.00% | 179,961 |
| 2025-04-16 | 2025-04-14 | 4.170 | 43,263 | +0 | 0.00% | 180,401 |
| 2025-04-15 | 2025-04-11 | 4.099 | 43,263 | +0 | 0.00% | 177,321 |
| 2025-04-14 | 2025-04-10 | 4.078 | 43,263 | +0 | 0.00% | 176,441 |
| 2025-04-11 | 2025-04-09 | 4.068 | 43,263 | +0 | 0.00% | 176,001 |
| 2025-04-10 | 2025-04-08 | 3.916 | 43,263 | +0 | 0.00% | 169,401 |
| 2025-04-09 | 2025-04-07 | 3.834 | 43,263 | +0 | 0.00% | 165,881 |
| 2025-04-08 | 2025-04-03 | 4.505 | 43,263 | +0 | 0.00% | 194,921 |
| 2025-04-07 | 2025-04-02 | 4.536 | 43,263 | +0 | 0.00% | 196,241 |
| 2025-04-03 | 2025-04-01 | 4.444 | 43,263 | +0 | 0.00% | 192,281 |
| 2025-04-02 | 2025-03-31 | 4.414 | 43,263 | +0 | 0.00% | 190,961 |
| 2025-04-01 | 2025-03-28 | 4.505 | 43,263 | +0 | 0.00% | 194,921 |
| 2025-03-31 | 2025-03-27 | 5.136 | 43,263 | +0 | 0.00% | 222,201 |
| 2025-03-28 | 2025-03-26 | 5.167 | 43,263 | +0 | 0.00% | 223,521 |
| 2025-03-27 | 2025-03-25 | 5.136 | 43,263 | +0 | 0.00% | 222,201 |
| 2025-03-26 | 2025-03-24 | 5.187 | 43,263 | +0 | 0.00% | 224,401 |
| 2025-03-25 | 2025-03-21 | 5.217 | 43,263 | +0 | 0.00% | 225,721 |
| 2025-03-24 | 2025-03-20 | 5.421 | 43,263 | +0 | 0.00% | 234,522 |
| 2025-03-21 | 2025-03-19 | 5.634 | 43,263 | +0 | 0.00% | 243,762 |
| 2025-03-20 | 2025-03-18 | 5.624 | 43,263 | +0 | 0.00% | 243,322 |
| 2025-03-19 | 2025-03-17 | 5.441 | 43,263 | +0 | 0.00% | 235,402 |
| 2025-03-18 | 2025-03-14 | 5.278 | 43,263 | +0 | 0.00% | 228,362 |
| 2025-03-17 | 2025-03-13 | 5.126 | 43,263 | +0 | 0.00% | 221,761 |
| 2025-03-14 | 2025-03-12 | 5.126 | 43,263 | +0 | 0.00% | 221,761 |
| 2025-03-13 | 2025-03-11 | 5.116 | 43,263 | +0 | 0.00% | 221,321 |
| 2025-03-12 | 2025-03-10 | 5.146 | 43,263 | +0 | 0.00% | 222,641 |
| 2025-03-11 | 2025-03-07 | 5.228 | 43,263 | +0 | 0.00% | 226,161 |
| 2025-03-10 | 2025-03-06 | 5.268 | 43,263 | +0 | 0.00% | 227,922 |
| 2025-03-07 | 2025-03-05 | 5.167 | 43,263 | +0 | 0.00% | 223,521 |
| 2025-03-06 | 2025-03-04 | 5.075 | 43,263 | +0 | 0.00% | 219,561 |
| 2025-03-05 | 2025-03-03 | 5.085 | 43,263 | +0 | 0.00% | 220,001 |
| 2025-03-04 | 2025-02-28 | 5.258 | 43,263 | +0 | 0.00% | 227,481 |
| 2025-03-03 | 2025-02-27 | 5.584 | 43,263 | +0 | 0.00% | 241,562 |
| 2025-02-28 | 2025-02-26 | 5.573 | 43,263 | +0 | 0.00% | 241,122 |
| 2025-02-27 | 2025-02-25 | 5.360 | 43,263 | +0 | 0.00% | 231,882 |
| 2025-02-26 | 2025-02-24 | 5.502 | 43,263 | +0 | 0.00% | 238,042 |
| 2025-02-25 | 2025-02-21 | 5.523 | 43,263 | +0 | 0.00% | 238,922 |
| 2025-02-24 | 2025-02-20 | 5.278 | 43,263 | +0 | 0.00% | 228,362 |
| 2025-02-21 | 2025-02-19 | 5.309 | 43,263 | +0 | 0.00% | 229,682 |
| 2025-02-20 | 2025-02-18 | 5.289 | 43,263 | +0 | 0.00% | 228,802 |
| 2025-02-19 | 2025-02-17 | 5.339 | 43,263 | +0 | 0.00% | 231,002 |
| 2025-02-18 | 2025-02-14 | 5.299 | 43,263 | +0 | 0.00% | 229,242 |
| 2025-02-17 | 2025-02-13 | 5.228 | 43,263 | +0 | 0.00% | 226,161 |
| 2025-02-14 | 2025-02-12 | 5.390 | 43,263 | +0 | 0.00% | 233,202 |
| 2025-02-13 | 2025-02-11 | 5.146 | 43,263 | +0 | 0.00% | 222,641 |
| 2025-02-12 | 2025-02-10 | 5.207 | 43,263 | +0 | 0.00% | 225,281 |
| 2025-02-11 | 2025-02-07 | 5.156 | 43,263 | +0 | 0.00% | 223,081 |
| 2025-02-10 | 2025-02-06 | 5.075 | 43,263 | +0 | 0.00% | 219,561 |
| 2025-02-07 | 2025-02-05 | 4.973 | 43,263 | +0 | 0.00% | 215,161 |
| 2025-02-06 | 2025-02-04 | 4.912 | 43,263 | +0 | 0.00% | 212,521 |
| 2025-02-05 | 2025-02-03 | 4.841 | 43,263 | +0 | 0.00% | 209,441 |
| 2025-02-04 | 2025-01-28 | 4.953 | 43,263 | +0 | 0.00% | 214,281 |
| 2025-02-03 | 2025-01-24 | 4.882 | 43,263 | +0 | 0.00% | 211,201 |
| 2025-01-27 | 2025-01-23 | 4.851 | 43,263 | +0 | 0.00% | 209,881 |
| 2025-01-24 | 2025-01-22 | 4.841 | 43,263 | +0 | 0.00% | 209,441 |
| 2025-01-23 | 2025-01-21 | 4.963 | 43,263 | +0 | 0.00% | 214,721 |
| 2025-01-22 | 2025-01-20 | 4.922 | 43,263 | +0 | 0.00% | 212,961 |
| 2025-01-21 | 2025-01-17 | 4.922 | 43,263 | +0 | 0.00% | 212,961 |
| 2025-01-20 | 2025-01-16 | 4.892 | 43,263 | +0 | 0.00% | 211,641 |
| 2025-01-17 | 2025-01-15 | 4.861 | 43,263 | +0 | 0.00% | 210,321 |
| 2025-01-16 | 2025-01-14 | 4.872 | 43,263 | +0 | 0.00% | 210,761 |
| 2025-01-15 | 2025-01-13 | 4.709 | 43,263 | +0 | 0.00% | 203,721 |
| 2025-01-14 | 2025-01-10 | 4.800 | 43,263 | +0 | 0.00% | 207,681 |
| 2025-01-13 | 2025-01-09 | 4.922 | 43,263 | +0 | 0.00% | 212,961 |
| 2025-01-10 | 2025-01-08 | 4.922 | 43,263 | +0 | 0.00% | 212,961 |
| 2025-01-09 | 2025-01-07 | 5.034 | 43,263 | +0 | 0.00% | 217,801 |
| 2025-01-08 | 2025-01-06 | 5.106 | 43,263 | +0 | 0.00% | 220,881 |
| 2025-01-07 | 2025-01-03 | 5.075 | 43,263 | +0 | 0.00% | 219,561 |
| 2025-01-06 | 2025-01-02 | 5.136 | 43,263 | +0 | 0.00% | 222,201 |
| 2025-01-03 | 2024-12-31 | 5.390 | 43,263 | +0 | 0.00% | 233,202 |
| 2025-01-02 | 2024-12-27 | 5.472 | 43,263 | +0 | 0.00% | 236,722 |
| 2024-12-30 | 2024-12-24 | 5.390 | 43,263 | +0 | 0.00% | 233,202 |
| 2024-12-27 | 2024-12-20 | 5.441 | 43,263 | +0 | 0.00% | 235,402 |
| 2024-12-23 | 2024-12-19 | 5.472 | 43,263 | +0 | 0.00% | 236,722 |
| 2024-12-20 | 2024-12-18 | 5.573 | 43,263 | +0 | 0.00% | 241,122 |
| 2024-12-19 | 2024-12-17 | 5.462 | 43,263 | +0 | 0.00% | 236,282 |
| 2024-12-18 | 2024-12-16 | 5.553 | 43,263 | +0 | 0.00% | 240,242 |
| 2024-12-17 | 2024-12-13 | 5.645 | 43,263 | +0 | 0.00% | 244,202 |
| 2024-12-16 | 2024-12-12 | 5.767 | 43,263 | +0 | 0.00% | 249,482 |
| 2024-12-13 | 2024-12-11 | 5.716 | 43,263 | +0 | 0.00% | 247,282 |
| 2024-12-12 | 2024-12-10 | 5.645 | 43,263 | +0 | 0.00% | 244,202 |
| 2024-12-11 | 2024-12-09 | 5.716 | 43,263 | +0 | 0.00% | 247,282 |
| 2024-12-10 | 2024-12-06 | 5.512 | 43,263 | +0 | 0.00% | 238,482 |
| 2024-12-09 | 2024-12-05 | 5.441 | 43,263 | +0 | 0.00% | 235,402 |
| 2024-12-06 | 2024-12-04 | 5.380 | 43,263 | +0 | 0.00% | 232,762 |
| 2024-12-05 | 2024-12-03 | 5.431 | 43,263 | +0 | 0.00% | 234,962 |
| 2024-12-04 | 2024-12-02 | 5.421 | 43,263 | +0 | 0.00% | 234,522 |
| 2024-12-03 | 2024-11-29 | 5.289 | 43,263 | +0 | 0.00% | 228,802 |
| 2024-12-02 | 2024-11-28 | 5.197 | 43,263 | +0 | 0.00% | 224,841 |
| 2024-11-29 | 2024-11-27 | 5.187 | 43,263 | +0 | 0.00% | 224,401 |
| 2024-11-28 | 2024-11-26 | 5.065 | 43,263 | +0 | 0.00% | 219,121 |
| 2024-11-27 | 2024-11-25 | 5.045 | 43,263 | +0 | 0.00% | 218,241 |
| 2024-11-26 | 2024-11-22 | 5.085 | 43,263 | +0 | 0.00% | 220,001 |
| 2024-11-25 | 2024-11-21 | 5.339 | 43,263 | +0 | 0.00% | 231,002 |
| 2024-11-22 | 2024-11-20 | 5.350 | 43,263 | +0 | 0.00% | 231,442 |
| 2024-11-21 | 2024-11-19 | 5.370 | 43,263 | +0 | 0.00% | 232,322 |
| 2024-11-20 | 2024-11-18 | 5.319 | 43,263 | +0 | 0.00% | 230,122 |
| 2024-11-19 | 2024-11-15 | 5.431 | 43,263 | +0 | 0.00% | 234,962 |
| 2024-11-18 | 2024-11-14 | 5.533 | 43,263 | +0 | 0.00% | 239,362 |
| 2024-11-15 | 2024-11-13 | 5.695 | 43,263 | +0 | 0.00% | 246,402 |
| 2024-11-14 | 2024-11-12 | 5.756 | 43,263 | +0 | 0.00% | 249,042 |
| 2024-11-13 | 2024-11-11 | 5.838 | 43,263 | +0 | 0.00% | 252,562 |
| 2024-11-12 | 2024-11-08 | 5.889 | 43,263 | +0 | 0.00% | 254,762 |
| 2024-11-11 | 2024-11-07 | 6.062 | 43,263 | +0 | 0.00% | 262,242 |
| 2024-11-08 | 2024-11-06 | 5.655 | 43,263 | +0 | 0.00% | 244,642 |
| 2024-11-07 | 2024-11-05 | 5.665 | 43,263 | +0 | 0.00% | 245,082 |
| 2024-11-06 | 2024-11-04 | 5.380 | 43,263 | +0 | 0.00% | 232,762 |
| 2024-11-05 | 2024-11-01 | 5.228 | 43,263 | +0 | 0.00% | 226,161 |
| 2024-11-04 | 2024-10-31 | 5.167 | 43,263 | +0 | 0.00% | 223,521 |
| 2024-11-01 | 2024-10-30 | 5.177 | 43,263 | +0 | 0.00% | 223,961 |
| 2024-10-31 | 2024-10-29 | 5.278 | 43,263 | +0 | 0.00% | 228,362 |
| 2024-10-30 | 2024-10-28 | 5.289 | 43,263 | +0 | 0.00% | 228,802 |
| 2024-10-29 | 2024-10-25 | 5.278 | 43,263 | +0 | 0.00% | 228,362 |
| 2024-10-28 | 2024-10-24 | 5.217 | 43,263 | +0 | 0.00% | 225,721 |
| 2024-10-25 | 2024-10-23 | 5.390 | 43,263 | +0 | 0.00% | 233,202 |
| 2024-10-24 | 2024-10-22 | 5.492 | 43,263 | +0 | 0.00% | 237,602 |
| 2024-10-23 | 2024-10-21 | 5.411 | 43,263 | +0 | 0.00% | 234,082 |
| 2024-10-22 | 2024-10-18 | 5.228 | 43,263 | +0 | 0.00% | 226,161 |
| 2024-10-21 | 2024-10-17 | 4.872 | 43,263 | +0 | 0.00% | 210,761 |
| 2024-10-18 | 2024-10-16 | 5.065 | 43,263 | +0 | 0.00% | 219,121 |
| 2024-10-17 | 2024-10-15 | 5.065 | 43,263 | +0 | 0.00% | 219,121 |
| 2024-10-16 | 2024-10-14 | 5.350 | 43,263 | +0 | 0.00% | 231,442 |
| 2024-10-15 | 2024-10-10 | 5.350 | 43,263 | +0 | 0.00% | 231,442 |
| 2024-10-14 | 2024-10-09 | 5.228 | 43,263 | +0 | 0.00% | 226,161 |
| 2024-10-10 | 2024-10-08 | 5.695 | 43,263 | +0 | 0.00% | 246,402 |
| 2024-10-09 | 2024-10-07 | 7.577 | 43,263 | +0 | 0.00% | 327,802 |
| 2024-10-08 | 2024-10-04 | 6.387 | 43,263 | +0 | 0.00% | 276,322 |
| 2024-10-07 | 2024-10-03 | 5.940 | 43,263 | +0 | 0.00% | 256,962 |
| 2024-10-04 | 2024-10-02 | 6.153 | 43,263 | +0 | 0.00% | 266,202 |
| 2024-10-03 | 2024-09-30 | 5.187 | 43,263 | +0 | 0.00% | 224,401 |
| 2024-10-02 | 2024-09-27 | 4.434 | 43,263 | +0 | 0.00% | 191,841 |
| 2024-09-30 | 2024-09-26 | 4.139 | 43,263 | -96,358 | 0.00% | 179,081 |
| 2024-09-17 | 2024-09-13 | 3.407 | 139,621 | +2,078 | 0.01% | 475,680 |
| 2024-05-28 | 2024-05-24 | 4.697 | 137,543 | +3,003 | 0.01% | 646,005 |
| 2023-09-15 | 2023-09-13 | 5.094 | 134,540 | +4,350 | 0.01% | 685,295 |
| 2023-06-20 | 2023-06-16 | 5.735 | 130,190 | +3,905 | 0.01% | 746,595 |
| 2022-09-16 | 2022-09-14 | 6.672 | 126,285 | +3,272 | 0.01% | 842,591 |
| 2022-05-25 | 2022-05-23 | 8.965 | 123,013 | +5,007 | 0.01% | 1,102,789 |
| 2021-09-17 | 2021-09-15 | 12.554 | 118,006 | +3,311 | 0.01% | 1,481,446 |
| 2021-06-02 | 2021-05-31 | 12.613 | 114,695 | +4,138 | 0.01% | 1,446,638 |
| 2020-09-21 | 2020-09-17 | 14.773 | 110,557 | +1,363 | 0.01% | 1,633,255 |
| 2020-06-03 | 2020-06-01 | 15.210 | 109,194 | +2,207 | 0.01% | 1,660,888 |
| 2019-09-23 | 2019-09-19 | 13.174 | 106,987 | +2,757 | 0.01% | 1,409,465 |
| 2019-06-05 | 2019-06-03 | 17.680 | 104,230 | +3,516 | 0.01% | 1,842,838 |
| 2018-09-21 | 2018-09-19 | 19.943 | 100,714 | +1,886 | 0.01% | 2,008,577 |
| 2018-06-06 | 2018-06-04 | 26.160 | 98,828 | +3,400 | 0.01% | 2,585,309 |
| 2018-04-20 | 2018-04-18 | 24.791 | 95,428 | -2,688 | 0.01% | 2,365,726 |
| 2017-10-18 | 2017-10-16 | 27.231 | 98,116 | -1,344 | 0.01% | 2,671,804 |
| 2017-09-25 | 2017-09-21 | 29.345 | 99,460 | +1,316 | 0.01% | 2,918,690 |
| 2017-09-05 | 2017-09-01 | 27.144 | 98,144 | -1,327 | 0.01% | 2,663,992 |
| 2017-08-17 | 2017-08-15 | 26.450 | 99,471 | +3,979 | 0.01% | 2,631,011 |
| 2017-08-07 | 2017-08-03 | 27.898 | 95,492 | -1,326 | 0.01% | 2,664,007 |
| 2017-08-04 | 2017-08-02 | 27.837 | 96,818 | +1,326 | 0.01% | 2,695,159 |
| 2017-06-20 | 2017-06-16 | 26.510 | 95,492 | +5,305 | 0.01% | 2,531,526 |
| 2017-06-07 | 2017-06-05 | 28.832 | 90,187 | +2,451 | 0.01% | 2,600,269 |
| 2017-05-15 | 2017-05-11 | 26.848 | 87,736 | -1,290 | 0.01% | 2,355,522 |
| 2017-05-12 | 2017-05-10 | 27.065 | 89,026 | +1,290 | 0.01% | 2,409,475 |
| 2017-05-09 | 2017-05-05 | 26.228 | 87,736 | -1,290 | 0.01% | 2,301,122 |
| 2017-04-25 | 2017-04-21 | 26.414 | 89,026 | +1,290 | 0.01% | 2,351,516 |
| 2017-04-24 | 2017-04-20 | 26.042 | 87,736 | -1,290 | 0.01% | 2,284,802 |
| 2017-03-31 | 2017-03-29 | 24.709 | 89,026 | +1,290 | 0.01% | 2,199,716 |
| 2017-03-09 | 2017-03-07 | 24.554 | 87,736 | -1,290 | 0.01% | 2,154,242 |
| 2017-03-02 | 2017-02-28 | 23.872 | 89,026 | +1,290 | 0.01% | 2,125,196 |
| 2017-02-14 | 2017-02-10 | 23.965 | 87,736 | -1,290 | 0.01% | 2,102,562 |
| 2017-02-10 | 2017-02-08 | 23.841 | 89,026 | +1,290 | 0.01% | 2,122,436 |
| 2017-01-24 | 2017-01-20 | 22.601 | 87,736 | -1,290 | 0.01% | 1,982,881 |
| 2017-01-20 | 2017-01-18 | 22.880 | 89,026 | +1,290 | 0.01% | 2,036,876 |
| 2017-01-09 | 2017-01-05 | 23.190 | 87,736 | -1,290 | 0.01% | 2,034,562 |
| 2017-01-05 | 2017-01-03 | 23.035 | 89,026 | +1,290 | 0.01% | 2,050,676 |
| 2017-01-04 | 2016-12-30 | 22.880 | 87,736 | -1,290 | 0.01% | 2,007,361 |
| 2016-12-23 | 2016-12-21 | 22.725 | 89,026 | +1,290 | 0.01% | 2,023,076 |
| 2016-12-19 | 2016-12-15 | 23.190 | 87,736 | -1,290 | 0.01% | 2,034,562 |
| 2016-12-16 | 2016-12-14 | 23.376 | 89,026 | +1,290 | 0.01% | 2,081,036 |
| 2016-12-01 | 2016-11-29 | 24.647 | 87,736 | -1,290 | 0.01% | 2,162,402 |
| 2016-11-30 | 2016-11-28 | 24.554 | 89,026 | +1,290 | 0.01% | 2,185,916 |
| 2016-11-15 | 2016-11-11 | 24.058 | 87,736 | +11,612 | 0.01% | 2,110,722 |
| 2016-11-14 | 2016-11-10 | 23.903 | 76,124 | +1,290 | 0.01% | 1,819,564 |
| 2016-09-28 | 2016-09-26 | 25.205 | 74,834 | -1,290 | 0.01% | 1,886,170 |
| 2016-09-26 | 2016-09-22 | 26.993 | 76,124 | +1,290 | 0.01% | 2,054,821 |
| 2016-09-23 | 2016-09-21 | 26.962 | 74,834 | +1,091 | 0.01% | 2,017,645 |
| 2016-09-09 | 2016-09-07 | 26.710 | 73,743 | -1,272 | 0.01% | 1,969,670 |
| 2016-09-06 | 2016-09-02 | 25.703 | 75,015 | +1,272 | 0.01% | 1,928,125 |
| 2016-08-26 | 2016-08-24 | 25.609 | 73,743 | -1,272 | 0.01% | 1,888,471 |
| 2016-08-18 | 2016-08-16 | 26.993 | 75,015 | -1,271 | 0.01% | 2,024,886 |
| 2016-08-17 | 2016-08-15 | 27.371 | 76,286 | +1,271 | 0.01% | 2,087,994 |
| 2016-08-11 | 2016-08-09 | 24.728 | 75,015 | +1,272 | 0.01% | 1,854,965 |
| 2016-07-29 | 2016-07-27 | 24.225 | 73,743 | -1,272 | 0.01% | 1,786,391 |
| 2016-07-27 | 2016-07-25 | 23.878 | 75,015 | -1,271 | 0.01% | 1,791,245 |
| 2016-07-19 | 2016-07-15 | 23.910 | 76,286 | -1,272 | 0.01% | 1,823,994 |
| 2016-07-18 | 2016-07-14 | 23.941 | 77,558 | +1,272 | 0.01% | 1,856,848 |
| 2016-07-15 | 2016-07-13 | 23.186 | 76,286 | -1,272 | 0.01% | 1,768,795 |
| 2016-07-13 | 2016-07-11 | 23.123 | 77,558 | +1,272 | 0.01% | 1,793,408 |
| 2016-07-04 | 2016-06-29 | 22.903 | 76,286 | -1,272 | 0.01% | 1,747,195 |
| 2016-06-24 | 2016-06-22 | 23.344 | 77,558 | +1,272 | 0.01% | 1,810,488 |
| 2016-06-20 | 2016-06-16 | 21.959 | 76,286 | -1,272 | 0.01% | 1,675,195 |
| 2016-06-16 | 2016-06-14 | 22.526 | 77,558 | -1,271 | 0.01% | 1,747,047 |
| 2016-06-15 | 2016-06-13 | 22.431 | 78,829 | -1,272 | 0.01% | 1,768,238 |
| 2016-06-10 | 2016-06-07 | 23.973 | 80,101 | +1,272 | 0.01% | 1,920,251 |
| 2016-06-07 | 2016-06-03 | 23.344 | 78,829 | -1,272 | 0.01% | 1,840,157 |
| 2016-06-03 | 2016-06-01 | 23.123 | 80,101 | -1,271 | 0.01% | 1,852,211 |
| 2016-06-02 | 2016-05-31 | 23.470 | 81,372 | +2,543 | 0.01% | 1,909,760 |
| 2016-05-31 | 2016-05-27 | 24.242 | 78,829 | +2,614 | 0.01% | 1,910,958 |
| 2016-05-27 | 2016-05-25 | 23.591 | 76,215 | +1,229 | 0.01% | 1,797,990 |
| 2016-05-24 | 2016-05-20 | 23.298 | 74,986 | +1,229 | 0.01% | 1,747,037 |
| 2016-05-11 | 2016-05-09 | 24.047 | 73,757 | -1,229 | 0.01% | 1,773,604 |
| 2016-04-28 | 2016-04-26 | 25.934 | 74,986 | -1,229 | 0.01% | 1,944,677 |
| 2016-04-19 | 2016-04-15 | 26.845 | 76,215 | +1,229 | 0.01% | 2,045,989 |
| 2016-04-15 | 2016-04-13 | 26.617 | 74,986 | +2,458 | 0.01% | 1,995,917 |
| 2016-04-14 | 2016-04-12 | 25.381 | 72,528 | -1,229 | 0.01% | 1,840,811 |
| 2016-04-13 | 2016-04-11 | 25.316 | 73,757 | +1,229 | 0.01% | 1,867,204 |
| 2016-04-06 | 2016-04-01 | 25.608 | 72,528 | +1,230 | 0.01% | 1,857,331 |
| 2016-04-05 | 2016-03-31 | 26.487 | 71,298 | +1,229 | 0.01% | 1,888,472 |
| 2016-03-30 | 2016-03-24 | 26.422 | 70,069 | +1,229 | 0.01% | 1,851,360 |
| 2016-03-09 | 2016-03-07 | 24.828 | 68,840 | -1,229 | 0.01% | 1,709,127 |
| 2016-03-04 | 2016-03-02 | 25.316 | 70,069 | +1,229 | 0.01% | 1,773,840 |
| 2015-11-16 | 2015-11-12 | 31.628 | 68,840 | -1,229 | 0.01% | 2,177,289 |
| 2015-11-12 | 2015-11-10 | 32.181 | 70,069 | -1,229 | 0.01% | 2,254,920 |
| 2015-11-11 | 2015-11-09 | 33.109 | 71,298 | +1,229 | 0.01% | 2,360,591 |
| 2015-11-09 | 2015-11-05 | 31.889 | 70,069 | +1,229 | 0.01% | 2,234,400 |
| 2015-09-25 | 2015-09-23 | 28.787 | 68,840 | -1,229 | 0.01% | 1,981,695 |
| 2015-09-24 | 2015-09-22 | 29.975 | 70,069 | +2,216 | 0.01% | 2,100,348 |
| 2015-09-18 | 2015-09-16 | 29.249 | 67,853 | -2,423 | 0.01% | 1,984,642 |
| 2015-09-09 | 2015-09-07 | 25.288 | 70,276 | +1,211 | 0.01% | 1,777,114 |
| 2015-09-02 | 2015-08-31 | 26.740 | 69,065 | +1,212 | 0.01% | 1,846,811 |
| 2015-08-31 | 2015-08-27 | 25.948 | 67,853 | -1,212 | 0.01% | 1,760,642 |
| 2015-08-20 | 2015-08-18 | 28.952 | 69,065 | -1,211 | 0.01% | 1,999,572 |
| 2015-08-19 | 2015-08-17 | 30.140 | 70,276 | +1,211 | 0.01% | 2,118,153 |
| 2015-07-15 | 2015-07-13 | 36.066 | 69,065 | -1,211 | 0.01% | 2,490,915 |
| 2015-07-10 | 2015-07-08 | 27.566 | 70,276 | -2,424 | 0.01% | 1,937,194 |
| 2015-07-09 | 2015-07-07 | 30.603 | 72,700 | -1,211 | 0.01% | 2,224,814 |
| 2015-07-08 | 2015-07-06 | 35.158 | 73,911 | +2,423 | 0.01% | 2,598,592 |
| 2015-06-19 | 2015-06-17 | 47.291 | 71,488 | -1,212 | 0.01% | 3,380,705 |
| 2015-06-12 | 2015-06-10 | 46.218 | 72,700 | +1,212 | 0.01% | 3,360,021 |
| 2015-06-05 | 2015-06-03 | 51.665 | 71,488 | -1,212 | 0.01% | 3,693,405 |
| 2015-06-04 | 2015-06-02 | 52.325 | 72,700 | +1,212 | 0.01% | 3,804,023 |
| 2015-06-02 | 2015-05-29 | 51.442 | 71,488 | +723 | 0.01% | 3,677,474 |
| 2015-06-01 | 2015-05-28 | 52.276 | 70,765 | -1,200 | 0.01% | 3,699,282 |
| 2015-05-28 | 2015-05-26 | 55.277 | 71,965 | +1,200 | 0.01% | 3,978,013 |
| 2015-05-18 | 2015-05-14 | 45.105 | 70,765 | -1,200 | 0.01% | 3,191,884 |
| 2015-05-12 | 2015-05-08 | 45.022 | 71,965 | -5,997 | 0.01% | 3,240,011 |
| 2015-05-06 | 2015-05-04 | 42.771 | 77,962 | -1,199 | 0.01% | 3,334,507 |
| 2015-05-05 | 2015-04-30 | 42.938 | 79,161 | +5,997 | 0.01% | 3,398,990 |
| 2015-04-30 | 2015-04-28 | 43.688 | 73,164 | -1,200 | 0.01% | 3,196,392 |
| 2015-04-29 | 2015-04-27 | 44.605 | 74,364 | +1,200 | 0.01% | 3,317,018 |
| 2015-04-24 | 2015-04-22 | 43.104 | 73,164 | -1,200 | 0.01% | 3,153,692 |
| 2015-04-23 | 2015-04-21 | 42.437 | 74,364 | +1,200 | 0.01% | 3,155,817 |
| 2015-04-17 | 2015-04-15 | 41.687 | 73,164 | -1,200 | 0.01% | 3,049,993 |
| 2015-04-14 | 2015-04-10 | 43.355 | 74,364 | -2,398 | 0.01% | 3,224,018 |
| 2015-04-10 | 2015-04-08 | 42.187 | 76,762 | -3,599 | 0.01% | 3,238,382 |
| 2015-04-08 | 2015-04-01 | 34.600 | 80,361 | +1,200 | 0.01% | 2,780,512 |
| 2015-04-02 | 2015-03-31 | 33.683 | 79,161 | -1,200 | 0.01% | 2,666,392 |
| 2015-03-27 | 2015-03-25 | 31.949 | 80,361 | -1,199 | 0.01% | 2,567,451 |
| 2015-03-17 | 2015-03-13 | 30.348 | 81,560 | +1,199 | 0.01% | 2,475,198 |
| 2015-03-16 | 2015-03-12 | 29.915 | 80,361 | +1,200 | 0.01% | 2,403,970 |
| 2015-03-12 | 2015-03-10 | 29.414 | 79,161 | -2,399 | 0.01% | 2,328,473 |
| 2015-03-06 | 2015-03-04 | 31.349 | 81,560 | -1,199 | 0.01% | 2,556,798 |
| 2015-03-04 | 2015-03-02 | 32.216 | 82,759 | +1,199 | 0.01% | 2,666,145 |
| 2015-02-26 | 2015-02-24 | 31.749 | 81,560 | +1,199 | 0.01% | 2,589,438 |
| 2015-02-24 | 2015-02-18 | 30.582 | 80,361 | +1,200 | 0.01% | 2,457,571 |
| 2015-02-16 | 2015-02-12 | 30.181 | 79,161 | +1,199 | 0.01% | 2,389,193 |
| 2015-02-13 | 2015-02-11 | 29.848 | 77,962 | +1,200 | 0.01% | 2,327,005 |
| 2015-02-06 | 2015-02-04 | 28.581 | 76,762 | +1,199 | 0.01% | 2,193,908 |
| 2014-12-29 | 2014-12-22 | 29.715 | 75,563 | -1,199 | 0.01% | 2,245,320 |
| 2014-12-23 | 2014-12-19 | 29.314 | 76,762 | -1,200 | 0.01% | 2,250,228 |
| 2014-12-12 | 2014-12-10 | 32.316 | 77,962 | +1,200 | 0.01% | 2,519,406 |
| 2014-12-10 | 2014-12-08 | 33.600 | 76,762 | -1,200 | 0.01% | 2,579,186 |
| 2014-12-02 | 2014-11-28 | 29.981 | 77,962 | +2,399 | 0.01% | 2,337,405 |
| 2014-11-21 | 2014-11-19 | 24.845 | 75,563 | -1,199 | 0.01% | 1,877,400 |
| 2014-11-17 | 2014-11-13 | 27.147 | 76,762 | -1,200 | 0.01% | 2,083,829 |
| 2014-11-14 | 2014-11-12 | 27.013 | 77,962 | +1,200 | 0.01% | 2,106,005 |
| 2014-11-11 | 2014-11-07 | 25.813 | 76,762 | +1,199 | 0.01% | 1,981,429 |
| 2014-10-31 | 2014-10-29 | 24.145 | 75,563 | -1,199 | 0.01% | 1,824,480 |
| 2014-10-30 | 2014-10-28 | 23.645 | 76,762 | +1,199 | 0.01% | 1,815,030 |
| 2014-10-29 | 2014-10-27 | 22.778 | 75,563 | -1,199 | 0.01% | 1,721,160 |
| 2014-10-24 | 2014-10-22 | 23.945 | 76,762 | -1,200 | 0.01% | 1,838,070 |
| 2014-10-22 | 2014-10-20 | 23.878 | 77,962 | +1,200 | 0.01% | 1,861,604 |
| 2014-10-21 | 2014-10-17 | 23.845 | 76,762 | +1,199 | 0.01% | 1,830,390 |
| 2014-10-08 | 2014-10-06 | 24.912 | 75,563 | -2,399 | 0.01% | 1,882,440 |
| 2014-10-07 | 2014-10-03 | 24.012 | 77,962 | -1,199 | 0.01% | 1,872,004 |
| 2014-10-03 | 2014-09-29 | 24.212 | 79,161 | +1,199 | 0.01% | 1,916,634 |
| 2014-09-29 | 2014-09-25 | 25.746 | 77,962 | -2,399 | 0.01% | 2,007,204 |
| 2014-09-26 | 2014-09-24 | 26.299 | 80,361 | +1,200 | 0.01% | 2,113,384 |
| 2014-09-25 | 2014-09-23 | 25.086 | 79,161 | -1,616 | 0.01% | 1,985,864 |
| 2014-09-23 | 2014-09-19 | 26.938 | 80,777 | +1,188 | 0.01% | 2,176,004 |
| 2014-09-19 | 2014-09-17 | 26.635 | 79,589 | -1,188 | 0.01% | 2,119,881 |
| 2014-09-16 | 2014-09-12 | 27.309 | 80,777 | +1,188 | 0.01% | 2,205,924 |
| 2014-09-15 | 2014-09-11 | 26.366 | 79,589 | -1,188 | 0.01% | 2,098,441 |
| 2014-09-12 | 2014-09-10 | 26.602 | 80,777 | +1,188 | 0.01% | 2,148,804 |
| 2014-09-10 | 2014-09-05 | 27.107 | 79,589 | +1,188 | 0.01% | 2,157,401 |
| 2014-09-08 | 2014-09-04 | 26.938 | 78,401 | -1,188 | 0.01% | 2,111,999 |
| 2014-09-05 | 2014-09-03 | 27.208 | 79,589 | +1,188 | 0.01% | 2,165,441 |
| 2014-09-03 | 2014-09-01 | 25.760 | 78,401 | +1,188 | 0.01% | 2,019,599 |
| 2014-09-01 | 2014-08-28 | 24.985 | 77,213 | +3,564 | 0.01% | 1,929,196 |
| 2014-08-22 | 2014-08-20 | 24.379 | 73,649 | -1,188 | 0.01% | 1,795,508 |
| 2014-08-20 | 2014-08-18 | 24.716 | 74,837 | +1,188 | 0.01% | 1,849,671 |
| 2014-08-19 | 2014-08-15 | 23.908 | 73,649 | -1,188 | 0.01% | 1,760,789 |
| 2014-08-15 | 2014-08-13 | 24.750 | 74,837 | -1,188 | 0.01% | 1,852,191 |
| 2014-08-14 | 2014-08-12 | 24.716 | 76,025 | +1,188 | 0.01% | 1,879,034 |
| 2014-08-13 | 2014-08-11 | 24.245 | 74,837 | -1,188 | 0.01% | 1,814,391 |
| 2014-08-11 | 2014-08-07 | 24.278 | 76,025 | +3,563 | 0.01% | 1,845,754 |
| 2014-08-07 | 2014-08-05 | 22.393 | 72,462 | +1,188 | 0.01% | 1,622,609 |
| 2014-07-25 | 2014-07-23 | 19.631 | 71,274 | -2,375 | 0.01% | 1,399,206 |
| 2014-07-21 | 2014-07-17 | 17.981 | 73,649 | -1,188 | 0.01% | 1,324,312 |
| 2014-07-18 | 2014-07-16 | 18.116 | 74,837 | +1,188 | 0.01% | 1,355,753 |
| 2014-05-27 | 2014-05-23 | 19.029 | 73,649 | +1,317 | 0.01% | 1,401,462 |
| 2014-04-16 | 2014-04-14 | 19.543 | 72,332 | -2,333 | 0.01% | 1,413,601 |
| 2014-04-15 | 2014-04-11 | 19.715 | 74,665 | +4,666 | 0.01% | 1,471,995 |
| 2014-03-03 | 2014-02-27 | 17.417 | 69,999 | +1,167 | 0.01% | 1,219,206 |
| 2013-12-11 | 2013-12-09 | 22.183 | 68,832 | -7,000 | 0.01% | 1,526,920 |
| 2013-09-26 | 2013-09-24 | 18.192 | 75,832 | +798 | 0.01% | 1,379,509 |
| 2013-05-20 | 2013-05-15 | 23.066 | 75,034 | +865 | 0.01% | 1,730,761 |
| 2013-04-24 | 2013-04-22 | 21.349 | 74,169 | -1,141 | 0.01% | 1,583,408 |
| 2013-04-23 | 2013-04-19 | 21.769 | 75,310 | +1,141 | 0.01% | 1,639,447 |
| 2013-01-17 | 2013-01-15 | 26.432 | 74,169 | -1,141 | 0.01% | 1,960,410 |
| 2013-01-16 | 2013-01-14 | 26.747 | 75,310 | +1,141 | 0.01% | 2,014,328 |
| 2012-12-27 | 2012-12-20 | 22.435 | 74,169 | -1,141 | 0.01% | 1,664,008 |
| 2012-12-18 | 2012-12-14 | 21.279 | 75,310 | +1,141 | 0.01% | 1,602,487 |
| 2012-09-20 | 2012-09-18 | 17.632 | 74,169 | +807 | 0.01% | 1,307,721 |
| 2012-06-29 | 2012-06-27 | 19.386 | 73,362 | -2,258 | 0.01% | 1,422,191 |
| 2012-06-28 | 2012-06-26 | 19.386 | 75,620 | -1,128 | 0.01% | 1,465,965 |
| 2012-06-20 | 2012-06-18 | 19.988 | 76,748 | +1,128 | 0.01% | 1,534,072 |
| 2012-06-19 | 2012-06-15 | 19.421 | 75,620 | +2,258 | 0.01% | 1,468,645 |
| 2012-06-15 | 2012-06-13 | 19.032 | 73,362 | -1,129 | 0.01% | 1,396,191 |
| 2012-06-12 | 2012-06-08 | 17.827 | 74,491 | +1,129 | 0.01% | 1,327,918 |
| 2012-05-18 | 2012-05-16 | 20.360 | 73,362 | +1,975 | 0.01% | 1,493,614 |
| 2012-05-09 | 2012-05-07 | 22.508 | 71,387 | -1,098 | 0.01% | 1,606,804 |
| 2012-05-08 | 2012-05-04 | 23.091 | 72,485 | +1,098 | 0.01% | 1,673,759 |
| 2011-11-22 | 2011-11-18 | 20.797 | 71,387 | +1,098 | 0.01% | 1,484,604 |
| 2011-10-28 | 2011-10-26 | 19.558 | 70,289 | -2,196 | 0.01% | 1,374,729 |
| 2011-10-26 | 2011-10-24 | 18.757 | 72,485 | +2,196 | 0.01% | 1,359,599 |
| 2011-10-25 | 2011-10-21 | 17.355 | 70,289 | -2,196 | 0.01% | 1,219,848 |
| 2011-10-21 | 2011-10-19 | 18.174 | 72,485 | +2,196 | 0.01% | 1,317,359 |
| 2011-10-17 | 2011-10-13 | 19.813 | 70,289 | -2,196 | 0.01% | 1,392,649 |
| 2011-10-14 | 2011-10-12 | 18.320 | 72,485 | +2,196 | 0.01% | 1,327,919 |
| 2011-09-22 | 2011-09-20 | 18.633 | 70,289 | +1,042 | 0.01% | 1,309,660 |
| 2011-06-22 | 2011-06-20 | 25.065 | 69,247 | +1,082 | 0.01% | 1,735,687 |
| 2011-05-11 | 2011-05-06 | 32.179 | 68,165 | +1,209 | 0.01% | 2,193,500 |
| 2011-02-25 | 2011-02-23 | 29.620 | 66,956 | -5,314 | 0.01% | 1,983,236 |
| 2011-02-18 | 2011-02-16 | 31.615 | 72,270 | +5,314 | 0.01% | 2,284,796 |
| 2010-11-09 | 2010-11-05 | 40.365 | 66,956 | -10,628 | 0.01% | 2,702,694 |
| 2010-10-27 | 2010-10-25 | 40.271 | 77,584 | -2,126 | 0.01% | 3,124,396 |
| 2010-10-20 | 2010-10-18 | 41.212 | 79,710 | -1,062 | 0.01% | 3,285,013 |
| 2010-10-19 | 2010-10-15 | 40.459 | 80,772 | -1,063 | 0.01% | 3,267,980 |
| 2010-10-18 | 2010-10-14 | 38.295 | 81,835 | -1,063 | 0.01% | 3,133,889 |
| 2010-09-22 | 2010-09-20 | 35.476 | 82,898 | +579 | 0.01% | 2,940,849 |
| 2010-08-05 | 2010-08-03 | 39.038 | 82,319 | -2,111 | 0.01% | 3,213,588 |
| 2010-08-04 | 2010-08-02 | 39.322 | 84,430 | -3,166 | 0.01% | 3,319,998 |
| 2010-08-03 | 2010-07-30 | 38.375 | 87,596 | -1,056 | 0.01% | 3,361,493 |
| 2010-08-02 | 2010-07-29 | 38.280 | 88,652 | -1,055 | 0.01% | 3,393,617 |
| 2010-07-30 | 2010-07-28 | 39.512 | 89,707 | -2,111 | 0.01% | 3,544,502 |
| 2010-07-23 | 2010-07-21 | 36.423 | 91,818 | -1,055 | 0.01% | 3,344,291 |
| 2010-06-01 | 2010-05-28 | 32.519 | 92,873 | +1,055 | 0.01% | 3,020,158 |
| 2010-05-06 | 2010-05-04 | 36.174 | 91,818 | +1,003 | 0.01% | 3,321,391 |
| 2010-04-26 | 2010-04-22 | 38.607 | 90,815 | -1,044 | 0.01% | 3,506,088 |
| 2010-04-20 | 2010-04-16 | 40.140 | 91,859 | +2,088 | 0.01% | 3,687,193 |
| 2010-03-25 | 2010-03-23 | 37.438 | 89,771 | -1,044 | 0.01% | 3,360,863 |
| 2010-02-26 | 2010-02-24 | 36.174 | 90,815 | +1,044 | 0.01% | 3,285,109 |
| 2010-02-25 | 2010-02-23 | 35.331 | 89,771 | -1,044 | 0.01% | 3,171,664 |
| 2010-02-03 | 2010-02-01 | 35.331 | 90,815 | -1,044 | 0.01% | 3,208,549 |
| 2010-02-02 | 2010-01-29 | 35.254 | 91,859 | +1,044 | 0.01% | 3,238,394 |
| 2010-01-27 | 2010-01-25 | 38.281 | 90,815 | +4,175 | 0.01% | 3,476,508 |
| 2010-01-26 | 2010-01-22 | 37.706 | 86,640 | +3,132 | 0.01% | 3,266,884 |
| 2010-01-14 | 2010-01-12 | 43.684 | 83,508 | +6,263 | 0.01% | 3,647,985 |
| 2010-01-13 | 2010-01-11 | 43.014 | 77,245 | -1,044 | 0.01% | 3,322,591 |
| 2009-12-22 | 2009-12-18 | 32.073 | 78,289 | +1,044 | 0.01% | 2,510,998 |
| 2009-11-19 | 2009-11-17 | 38.894 | 77,245 | -1,044 | 0.01% | 3,004,392 |
| 2009-11-16 | 2009-11-12 | 37.055 | 78,289 | +1,044 | 0.01% | 2,900,998 |
| 2009-11-03 | 2009-10-30 | 35.790 | 77,245 | -1,044 | 0.01% | 2,764,632 |
| 2009-10-30 | 2009-10-28 | 36.633 | 78,289 | +1,044 | 0.01% | 2,867,998 |
| 2009-10-29 | 2009-10-27 | 37.706 | 77,245 | -1,044 | 0.01% | 2,912,632 |
| 2009-10-27 | 2009-10-22 | 38.013 | 78,289 | +1,044 | 0.01% | 2,975,998 |
| 2009-10-23 | 2009-10-21 | 38.320 | 77,245 | -1,044 | 0.01% | 2,959,992 |
| 2009-10-20 | 2009-10-16 | 35.944 | 78,289 | +1,044 | 0.01% | 2,813,998 |
| 2009-10-05 | 2009-09-30 | 33.760 | 77,245 | -1,044 | 0.01% | 2,607,753 |
| 2009-10-02 | 2009-09-29 | 34.526 | 78,289 | +1,044 | 0.01% | 2,702,998 |
| 2009-09-29 | 2009-09-25 | 35.446 | 77,245 | +1,044 | 0.01% | 2,737,993 |
| 2009-09-25 | 2009-09-23 | 35.905 | 76,201 | -1,044 | 0.01% | 2,736,027 |
| 2009-09-24 | 2009-09-22 | 37.355 | 77,245 | +1,044 | 0.01% | 2,885,489 |
| 2009-09-23 | 2009-09-21 | 37.084 | 76,201 | +690 | 0.01% | 2,825,863 |
| 2009-09-09 | 2009-09-07 | 38.960 | 75,511 | +1,034 | 0.01% | 2,941,895 |
| 2009-09-08 | 2009-09-04 | 40.217 | 74,477 | -1,034 | 0.01% | 2,995,211 |
| 2009-09-07 | 2009-09-03 | 37.316 | 75,511 | +1,034 | 0.01% | 2,817,795 |
| 2009-09-02 | 2009-08-31 | 35.306 | 74,477 | +1,035 | 0.01% | 2,629,450 |
| 2009-08-20 | 2009-08-18 | 39.540 | 73,442 | -1,035 | 0.01% | 2,903,887 |
| 2009-08-03 | 2009-07-30 | 46.790 | 74,477 | +1,035 | 0.01% | 3,484,813 |
| 2009-07-28 | 2009-07-24 | 43.600 | 73,442 | +1,034 | 0.01% | 3,202,086 |
| 2009-07-17 | 2009-07-15 | 36.891 | 72,408 | -3,103 | 0.01% | 2,671,203 |
| 2009-07-14 | 2009-07-10 | 35.228 | 75,511 | +6,206 | 0.01% | 2,660,116 |
| 2009-07-13 | 2009-07-09 | 35.228 | 69,305 | +1,035 | 0.01% | 2,441,489 |
| 2009-07-08 | 2009-07-06 | 36.234 | 68,270 | +1,034 | 0.01% | 2,473,668 |
| 2009-06-30 | 2009-06-26 | 36.311 | 67,236 | +2,069 | 0.01% | 2,441,402 |
| 2009-06-26 | 2009-06-24 | 35.963 | 65,167 | +1,034 | 0.01% | 2,343,595 |
| 2009-06-24 | 2009-06-22 | 38.438 | 64,133 | -1,034 | 0.01% | 2,465,130 |
| 2009-06-23 | 2009-06-19 | 37.703 | 65,167 | -1,035 | 0.01% | 2,456,995 |
| 2009-06-18 | 2009-06-16 | 34.764 | 66,202 | +1,035 | 0.01% | 2,301,456 |
| 2009-06-15 | 2009-06-11 | 36.156 | 65,167 | -1,035 | 0.01% | 2,356,195 |
| 2009-05-25 | 2009-05-21 | 33.411 | 66,202 | +1,035 | 0.01% | 2,211,855 |
| 2009-05-06 | 2009-05-04 | 30.973 | 65,167 | +486 | 0.01% | 2,018,440 |
| 2009-04-06 | 2009-04-02 | 27.506 | 64,681 | -1,027 | 0.01% | 1,779,108 |
| 2009-04-03 | 2009-04-01 | 25.831 | 65,708 | +1,027 | 0.01% | 1,697,277 |
| 2009-03-30 | 2009-03-26 | 24.545 | 64,681 | -1,027 | 0.01% | 1,587,590 |
| 2009-03-26 | 2009-03-24 | 23.298 | 65,708 | -1,027 | 0.01% | 1,530,877 |
| 2009-03-23 | 2009-03-19 | 21.740 | 66,735 | -1,026 | 0.01% | 1,450,804 |
| 2009-03-09 | 2009-03-05 | 18.292 | 67,761 | -1,027 | 0.01% | 1,239,471 |
| 2009-03-06 | 2009-03-04 | 19.090 | 68,788 | -1,027 | 0.01% | 1,313,197 |
| 2009-03-04 | 2009-03-02 | 16.558 | 69,815 | +1,027 | 0.01% | 1,156,002 |
| 2009-02-16 | 2009-02-12 | 19.071 | 68,788 | -1,027 | 0.01% | 1,311,857 |
| 2009-02-12 | 2009-02-10 | 19.753 | 69,815 | +1,027 | 0.01% | 1,379,043 |
| 2009-02-10 | 2009-02-06 | 18.896 | 68,788 | -2,054 | 0.01% | 1,299,797 |
| 2009-02-09 | 2009-02-05 | 18.409 | 70,842 | -2,053 | 0.01% | 1,304,108 |
| 2009-02-06 | 2009-02-04 | 17.396 | 72,895 | +1,027 | 0.01% | 1,268,061 |
| 2009-01-29 | 2009-01-22 | 15.818 | 71,868 | +1,026 | 0.01% | 1,136,796 |
| 2009-01-21 | 2009-01-19 | 17.142 | 70,842 | -1,026 | 0.01% | 1,214,408 |
| 2009-01-20 | 2009-01-16 | 16.889 | 71,868 | +1,026 | 0.01% | 1,213,796 |
| 2009-01-16 | 2009-01-14 | 17.766 | 70,842 | -1,026 | 0.01% | 1,258,568 |
| 2008-10-31 | 2008-10-29 | 11.045 | 71,868 | +1,026 | 0.01% | 793,797 |
| 2008-10-29 | 2008-10-27 | 11.688 | 70,842 | -3,080 | 0.01% | 828,005 |
| 2008-10-28 | 2008-10-24 | 12.857 | 73,922 | -1,026 | 0.01% | 950,405 |
| 2008-10-27 | 2008-10-23 | 13.948 | 74,948 | +1,026 | 0.01% | 1,045,356 |
| 2008-10-24 | 2008-10-22 | 14.805 | 73,922 | -2,053 | 0.01% | 1,094,406 |
| 2008-10-21 | 2008-10-17 | 15.194 | 75,975 | +1,027 | 0.01% | 1,154,400 |
| 2008-10-20 | 2008-10-16 | 15.350 | 74,948 | +1,026 | 0.01% | 1,150,475 |
| 2008-10-17 | 2008-10-15 | 16.753 | 73,922 | -1,026 | 0.01% | 1,238,406 |
| 2008-10-13 | 2008-10-09 | 19.870 | 74,948 | -1,027 | 0.01% | 1,489,194 |
| 2008-10-10 | 2008-10-08 | 19.519 | 75,975 | +1,027 | 0.01% | 1,482,960 |
| 2008-10-06 | 2008-10-02 | 24.428 | 74,948 | -1,027 | 0.01% | 1,830,832 |
| 2008-10-02 | 2008-09-29 | 23.727 | 75,975 | +1,027 | 0.01% | 1,802,640 |
| 2008-09-29 | 2008-09-25 | 23.220 | 74,948 | +2,053 | 0.01% | 1,740,313 |
| 2008-09-19 | 2008-09-17 | 18.432 | 72,895 | +631 | 0.01% | 1,343,594 |
| 2008-08-27 | 2008-08-25 | 25.467 | 72,264 | -1,018 | 0.01% | 1,840,325 |
| 2008-08-25 | 2008-08-20 | 26.135 | 73,282 | +2,036 | 0.01% | 1,915,210 |
| 2008-08-08 | 2008-08-05 | 28.100 | 71,246 | -1,018 | 0.01% | 2,002,000 |
| 2008-08-05 | 2008-08-01 | 28.729 | 72,264 | +1,018 | 0.01% | 2,076,046 |
| 2008-07-29 | 2008-07-25 | 30.458 | 71,246 | +1,018 | 0.01% | 2,170,000 |
| 2008-07-09 | 2008-07-07 | 29.475 | 70,228 | +1,018 | 0.01% | 2,069,994 |
| 2008-07-04 | 2008-07-02 | 28.532 | 69,210 | -1,018 | 0.01% | 1,974,708 |
| 2008-06-27 | 2008-06-25 | 31.244 | 70,228 | +1,018 | 0.01% | 2,194,194 |
| 2008-06-26 | 2008-06-24 | 30.222 | 69,210 | -2,036 | 0.01% | 2,091,668 |
| 2008-06-20 | 2008-06-18 | 31.676 | 71,246 | +1,018 | 0.01% | 2,256,800 |
| 2008-06-19 | 2008-06-17 | 30.301 | 70,228 | +1,018 | 0.01% | 2,127,954 |
| 2008-06-12 | 2008-06-10 | 31.833 | 69,210 | -1,018 | 0.01% | 2,203,187 |
| 2008-06-11 | 2008-06-06 | 34.309 | 70,228 | +1,018 | 0.01% | 2,409,473 |
| 2008-06-05 | 2008-06-03 | 35.449 | 69,210 | -1,018 | 0.01% | 2,453,426 |
| 2008-05-21 | 2008-05-19 | 37.894 | 70,228 | +379 | 0.01% | 2,661,186 |
| 2008-05-15 | 2008-05-13 | 36.432 | 69,849 | -1,013 | 0.01% | 2,544,705 |
| 2008-05-13 | 2008-05-08 | 39.276 | 70,862 | +1,013 | 0.01% | 2,783,211 |
| 2008-05-08 | 2008-05-06 | 42.082 | 69,849 | -4,050 | 0.01% | 2,939,383 |
| 2008-05-07 | 2008-05-05 | 40.995 | 73,899 | +3,037 | 0.01% | 3,029,514 |
| 2008-05-06 | 2008-05-02 | 42.576 | 70,862 | +1,013 | 0.01% | 3,017,012 |
| 2008-04-15 | 2008-04-11 | 33.428 | 69,849 | +1,012 | 0.01% | 2,334,946 |
| 2008-04-14 | 2008-04-10 | 33.428 | 68,837 | -1,012 | 0.01% | 2,301,116 |
| 2008-04-03 | 2008-04-01 | 29.003 | 69,849 | +3,037 | 0.01% | 2,025,828 |
| 2008-03-28 | 2008-03-26 | 25.881 | 66,812 | +1,012 | 0.01% | 1,729,187 |
| 2008-03-27 | 2008-03-25 | 25.170 | 65,800 | -1,012 | 0.01% | 1,656,196 |
| 2008-02-25 | 2008-02-21 | 33.784 | 66,812 | -1,013 | 0.01% | 2,257,184 |
| 2008-02-21 | 2008-02-19 | 34.377 | 67,825 | -1,012 | 0.01% | 2,331,607 |
| 2008-02-15 | 2008-02-13 | 32.875 | 68,837 | -2,025 | 0.01% | 2,263,037 |
| 2008-02-05 | 2008-02-01 | 32.954 | 70,862 | +2,025 | 0.01% | 2,335,209 |
| 2008-01-25 | 2008-01-23 | 39.514 | 68,837 | +1,012 | 0.01% | 2,719,996 |
| 2008-01-24 | 2008-01-22 | 38.565 | 67,825 | -2,024 | 0.01% | 2,615,688 |
| 2008-01-21 | 2008-01-17 | 47.515 | 69,849 | -1,013 | 0.01% | 3,318,880 |
| 2008-01-18 | 2008-01-16 | 47.811 | 70,862 | -4,049 | 0.01% | 3,388,013 |
| 2008-01-17 | 2008-01-15 | 51.170 | 74,911 | +1,012 | 0.01% | 3,833,202 |
| 2008-01-09 | 2008-01-07 | 46.922 | 73,899 | +1,013 | 0.01% | 3,467,516 |
| 2008-01-08 | 2008-01-04 | 49.194 | 72,886 | +1,012 | 0.01% | 3,585,583 |
| 2007-12-27 | 2007-12-20 | 46.626 | 71,874 | -1,012 | 0.01% | 3,351,198 |
| 2007-12-21 | 2007-12-19 | 47.219 | 72,886 | +1,012 | 0.01% | 3,441,584 |
| 2007-12-17 | 2007-12-13 | 51.368 | 71,874 | +1,012 | 0.01% | 3,691,998 |
| 2007-12-11 | 2007-12-07 | 55.912 | 70,862 | +1,013 | 0.01% | 3,962,015 |
| 2007-12-05 | 2007-12-03 | 52.257 | 69,849 | +1,012 | 0.01% | 3,650,078 |
| 2007-12-03 | 2007-11-29 | 49.194 | 68,837 | +1,012 | 0.01% | 3,386,395 |
| 2007-11-29 | 2007-11-27 | 46.527 | 67,825 | +1,013 | 0.01% | 3,155,710 |
| 2007-11-28 | 2007-11-26 | 45.441 | 66,812 | -1,013 | 0.01% | 3,035,978 |
| 2007-11-27 | 2007-11-23 | 44.255 | 67,825 | +1,013 | 0.01% | 3,001,609 |
| 2007-11-26 | 2007-11-22 | 43.860 | 66,812 | +2,024 | 0.01% | 2,930,379 |
| 2007-11-23 | 2007-11-21 | 47.713 | 64,788 | -3,037 | 0.01% | 3,091,207 |
| 2007-11-22 | 2007-11-20 | 52.355 | 67,825 | +1,013 | 0.01% | 3,551,011 |
| 2007-11-21 | 2007-11-19 | 53.442 | 66,812 | +2,024 | 0.01% | 3,570,574 |
| 2007-11-16 | 2007-11-14 | 60.851 | 64,788 | +2,025 | 0.01% | 3,942,408 |
| 2007-11-15 | 2007-11-13 | 57.986 | 62,763 | +1,012 | 0.01% | 3,639,386 |
| 2007-11-14 | 2007-11-12 | 58.283 | 61,751 | +6,074 | 0.01% | 3,599,004 |
| 2007-11-07 | 2007-11-05 | 65.988 | 55,677 | +1,012 | 0.01% | 3,673,995 |
| 2007-11-06 | 2007-11-02 | 70.729 | 54,665 | +1,013 | 0.01% | 3,866,417 |
| 2007-11-05 | 2007-11-01 | 70.828 | 53,652 | -2,025 | 0.01% | 3,800,068 |
| 2007-11-02 | 2007-10-31 | 67.766 | 55,677 | +1,012 | 0.01% | 3,772,995 |
| 2007-10-31 | 2007-10-29 | 71.618 | 54,665 | -1,012 | 0.01% | 3,915,017 |
| 2007-10-29 | 2007-10-25 | 64.012 | 55,677 | +1,012 | 0.01% | 3,563,996 |
| 2007-10-26 | 2007-10-24 | 62.728 | 54,665 | -1,012 | 0.01% | 3,429,015 |
| 2007-10-12 | 2007-10-10 | 66.580 | 55,677 | -1,012 | 0.01% | 3,706,995 |
| 2007-10-11 | 2007-10-09 | 67.272 | 56,689 | -2,025 | 0.01% | 3,813,574 |
| 2007-10-10 | 2007-10-08 | 61.641 | 58,714 | -7,086 | 0.01% | 3,619,200 |
| 2007-10-08 | 2007-10-04 | 52.454 | 65,800 | +1,012 | 0.01% | 3,451,491 |
| 2007-09-25 | 2007-09-21 | 53.146 | 64,788 | +1,012 | 0.01% | 3,443,207 |
| 2007-09-21 | 2007-09-19 | 55.418 | 63,776 | -1,012 | 0.01% | 3,534,325 |
| 2007-09-18 | 2007-09-14 | 53.245 | 64,788 | -5,061 | 0.01% | 3,449,607 |
| 2007-09-11 | 2007-09-07 | 47.713 | 69,849 | +1,012 | 0.01% | 3,332,680 |
| 2007-09-07 | 2007-09-05 | 48.207 | 68,837 | +1,012 | 0.01% | 3,318,395 |
| 2007-09-06 | 2007-09-04 | 48.898 | 67,825 | +4,049 | 0.01% | 3,316,510 |
| 2007-09-03 | 2007-08-30 | 45.836 | 63,776 | +2,025 | 0.01% | 2,923,220 |
| 2007-08-27 | 2007-08-23 | 37.380 | 61,751 | -5,061 | 0.01% | 2,308,243 |
| 2007-08-24 | 2007-08-22 | 36.076 | 66,812 | -1,013 | 0.01% | 2,410,303 |
| 2007-08-23 | 2007-08-21 | 34.811 | 67,825 | +5,062 | 0.01% | 2,361,087 |
| 2007-08-21 | 2007-08-17 | 30.623 | 62,763 | +2,024 | 0.01% | 1,921,993 |
| 2007-08-17 | 2007-08-15 | 36.155 | 60,739 | +1,013 | 0.01% | 2,196,014 |
| 2007-08-16 | 2007-08-14 | 37.498 | 59,726 | +1,012 | 0.01% | 2,239,628 |
| 2007-08-07 | 2007-08-03 | 33.824 | 58,714 | +2,025 | 0.01% | 1,985,920 |
| 2007-08-06 | 2007-08-02 | 34.298 | 56,689 | +1,012 | 0.01% | 1,944,307 |
| 2007-07-31 | 2007-07-27 | 34.772 | 55,677 | +2,025 | 0.01% | 1,935,998 |
| 2007-07-24 | 2007-07-20 | 35.562 | 53,652 | +1,012 | 0.01% | 1,907,984 |
| 2007-06-26 | 2007-06-22 | 34.930 | 52,640 | 0.01% | 1,838,715 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy