History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 942,000 | +0 | 0.06% | 10,917,780 |
| 2025-10-13 | 2025-10-09 | 11.860 | 942,000 | +0 | 0.06% | 11,172,120 |
| 2025-10-10 | 2025-10-08 | 12.350 | 942,000 | +2,000 | 0.06% | 11,633,700 |
| 2025-10-06 | 2025-10-02 | 12.600 | 940,000 | -4,000 | 0.06% | 11,844,000 |
| 2025-10-03 | 2025-09-30 | 12.230 | 944,000 | +4,000 | 0.06% | 11,545,120 |
| 2025-09-30 | 2025-09-26 | 11.510 | 940,000 | +2,000 | 0.06% | 10,819,400 |
| 2025-09-29 | 2025-09-25 | 12.790 | 938,000 | -40,000 | 0.06% | 11,997,020 |
| 2025-09-26 | 2025-09-24 | 10.160 | 978,000 | -10,000 | 0.06% | 9,936,480 |
| 2025-09-24 | 2025-09-22 | 9.030 | 988,000 | -10,000 | 0.06% | 8,921,640 |
| 2025-09-23 | 2025-09-19 | 8.890 | 998,000 | +10,000 | 0.06% | 8,872,220 |
| 2025-09-18 | 2025-09-16 | 9.350 | 988,000 | -28,000 | 0.06% | 9,238,067 |
| 2025-09-17 | 2025-09-15 | 9.390 | 1,016,000 | +5,462 | 0.06% | 9,540,734 |
| 2025-09-15 | 2025-09-11 | 9.300 | 1,010,538 | -19,892 | 0.06% | 9,398,003 |
| 2025-09-08 | 2025-09-04 | 8.345 | 1,030,430 | -13,925 | 0.06% | 8,598,799 |
| 2025-09-05 | 2025-09-03 | 8.445 | 1,044,355 | +13,925 | 0.06% | 8,820,001 |
| 2025-09-04 | 2025-09-02 | 8.616 | 1,030,430 | +19,892 | 0.06% | 8,878,519 |
| 2025-08-28 | 2025-08-26 | 9.360 | 1,010,538 | -29,838 | 0.06% | 9,458,963 |
| 2025-08-26 | 2025-08-22 | 9.461 | 1,040,376 | -7,957 | 0.06% | 9,842,857 |
| 2025-08-25 | 2025-08-21 | 9.411 | 1,048,333 | +7,957 | 0.06% | 9,865,437 |
| 2025-08-22 | 2025-08-20 | 9.732 | 1,040,376 | +29,838 | 0.06% | 10,125,277 |
| 2025-08-19 | 2025-08-15 | 9.481 | 1,010,538 | -1,989 | 0.06% | 9,580,883 |
| 2025-08-18 | 2025-08-14 | 9.250 | 1,012,527 | +1,989 | 0.06% | 9,365,601 |
| 2025-08-14 | 2025-08-12 | 9.199 | 1,010,538 | -7,957 | 0.06% | 9,296,403 |
| 2025-08-13 | 2025-08-11 | 9.129 | 1,018,495 | +7,957 | 0.06% | 9,297,923 |
| 2025-08-12 | 2025-08-08 | 9.270 | 1,010,538 | +7,957 | 0.06% | 9,367,523 |
| 2025-08-11 | 2025-08-07 | 9.280 | 1,002,581 | -15,914 | 0.06% | 9,303,843 |
| 2025-08-08 | 2025-08-06 | 9.250 | 1,018,495 | +7,957 | 0.06% | 9,420,803 |
| 2025-08-05 | 2025-08-01 | 7.802 | 1,010,538 | +9,947 | 0.06% | 7,884,163 |
| 2025-07-31 | 2025-07-29 | 8.385 | 1,000,591 | +9,946 | 0.06% | 8,390,037 |
| 2025-07-30 | 2025-07-28 | 8.727 | 990,645 | -9,946 | 0.06% | 8,645,279 |
| 2025-07-25 | 2025-07-23 | 8.154 | 1,000,591 | -9,947 | 0.06% | 8,158,657 |
| 2025-07-24 | 2025-07-22 | 8.063 | 1,010,538 | +5,968 | 0.06% | 8,148,323 |
| 2025-07-23 | 2025-07-21 | 8.274 | 1,004,570 | +3,979 | 0.06% | 8,312,301 |
| 2025-07-21 | 2025-07-17 | 8.013 | 1,000,591 | -13,925 | 0.06% | 8,017,817 |
| 2025-07-18 | 2025-07-16 | 7.943 | 1,014,516 | +21,882 | 0.06% | 8,057,999 |
| 2025-07-17 | 2025-07-15 | 8.114 | 992,634 | +1,989 | 0.06% | 8,053,857 |
| 2025-07-09 | 2025-07-07 | 7.943 | 990,645 | -7,957 | 0.06% | 7,868,399 |
| 2025-07-08 | 2025-07-04 | 7.701 | 998,602 | -9,946 | 0.06% | 7,690,639 |
| 2025-07-07 | 2025-07-03 | 7.601 | 1,008,548 | +7,957 | 0.06% | 7,665,837 |
| 2025-07-02 | 2025-06-27 | 6.988 | 1,000,591 | +7,957 | 0.06% | 6,991,697 |
| 2025-06-30 | 2025-06-26 | 7.239 | 992,634 | +1,989 | 0.06% | 7,185,597 |
| 2025-06-27 | 2025-06-25 | 6.817 | 990,645 | -29,839 | 0.06% | 6,752,879 |
| 2025-06-26 | 2025-06-24 | 5.912 | 1,020,484 | -1,989 | 0.06% | 6,032,881 |
| 2025-06-25 | 2025-06-23 | 5.872 | 1,022,473 | +11,935 | 0.06% | 6,003,519 |
| 2025-06-24 | 2025-06-20 | 5.791 | 1,010,538 | +9,947 | 0.06% | 5,852,162 |
| 2025-06-23 | 2025-06-19 | 5.912 | 1,000,591 | +9,946 | 0.06% | 5,915,278 |
| 2025-06-18 | 2025-06-16 | 6.203 | 990,645 | -25,860 | 0.06% | 6,145,319 |
| 2025-06-17 | 2025-06-13 | 5.510 | 1,016,505 | +25,860 | 0.06% | 5,600,558 |
| 2025-06-16 | 2025-06-12 | 5.711 | 990,645 | -15,914 | 0.06% | 5,657,279 |
| 2025-06-13 | 2025-06-11 | 5.520 | 1,006,559 | -3,979 | 0.06% | 5,555,879 |
| 2025-06-12 | 2025-06-10 | 5.329 | 1,010,538 | +13,925 | 0.06% | 5,384,802 |
| 2025-06-10 | 2025-06-06 | 5.178 | 996,613 | +1,989 | 0.06% | 5,160,301 |
| 2025-06-06 | 2025-06-04 | 6.083 | 994,624 | -17,903 | 0.06% | 6,050,002 |
| 2025-06-05 | 2025-06-03 | 5.459 | 1,012,527 | +17,903 | 0.06% | 5,527,741 |
| 2025-06-04 | 2025-06-02 | 4.725 | 994,624 | -23,871 | 0.06% | 4,700,002 |
| 2025-06-03 | 2025-05-30 | 4.665 | 1,018,495 | +27,850 | 0.06% | 4,751,362 |
| 2025-05-29 | 2025-05-27 | 4.353 | 990,645 | -5,968 | 0.06% | 4,312,679 |
| 2025-05-28 | 2025-05-26 | 4.444 | 996,613 | +3,979 | 0.06% | 4,429,420 |
| 2025-05-27 | 2025-05-23 | 4.444 | 992,634 | +13,323 | 0.06% | 4,411,736 |
| 2025-05-19 | 2025-05-15 | 4.495 | 979,311 | -15,731 | 0.06% | 4,402,322 |
| 2025-05-16 | 2025-05-14 | 4.505 | 995,042 | +15,731 | 0.06% | 4,483,158 |
| 2025-04-30 | 2025-04-28 | 4.221 | 979,311 | -13,765 | 0.06% | 4,133,402 |
| 2025-04-29 | 2025-04-25 | 4.211 | 993,076 | +13,765 | 0.06% | 4,181,400 |
| 2025-04-24 | 2025-04-22 | 4.078 | 979,311 | -17,698 | 0.06% | 3,993,962 |
| 2025-04-23 | 2025-04-17 | 4.068 | 997,009 | +17,698 | 0.06% | 4,056,000 |
| 2025-04-15 | 2025-04-11 | 4.099 | 979,311 | -11,798 | 0.06% | 4,013,882 |
| 2025-04-14 | 2025-04-10 | 4.078 | 991,109 | +11,798 | 0.06% | 4,042,078 |
| 2025-04-07 | 2025-04-02 | 4.536 | 979,311 | -1,966 | 0.06% | 4,442,162 |
| 2025-04-01 | 2025-03-28 | 4.505 | 981,277 | +1,966 | 0.06% | 4,421,140 |
| 2025-03-31 | 2025-03-27 | 5.136 | 979,311 | -9,832 | 0.06% | 5,029,802 |
| 2025-03-28 | 2025-03-26 | 5.167 | 989,143 | +9,832 | 0.06% | 5,110,480 |
| 2025-03-12 | 2025-03-10 | 5.146 | 979,311 | -5,899 | 0.06% | 5,039,762 |
| 2025-03-11 | 2025-03-07 | 5.228 | 985,210 | +5,899 | 0.06% | 5,150,280 |
| 2025-03-03 | 2025-02-27 | 5.584 | 979,311 | -7,865 | 0.06% | 5,468,043 |
| 2025-02-28 | 2025-02-26 | 5.573 | 987,176 | +7,865 | 0.06% | 5,501,917 |
| 2025-02-27 | 2025-02-25 | 5.360 | 979,311 | -11,798 | 0.06% | 5,248,922 |
| 2025-02-26 | 2025-02-24 | 5.502 | 991,109 | +11,798 | 0.06% | 5,453,277 |
| 2025-02-25 | 2025-02-21 | 5.523 | 979,311 | -9,832 | 0.06% | 5,408,282 |
| 2025-02-21 | 2025-02-19 | 5.309 | 989,143 | +9,832 | 0.06% | 5,251,320 |
| 2025-02-13 | 2025-02-11 | 5.146 | 979,311 | -7,865 | 0.06% | 5,039,762 |
| 2025-02-12 | 2025-02-10 | 5.207 | 987,176 | +7,865 | 0.06% | 5,140,477 |
| 2025-02-04 | 2025-01-28 | 4.953 | 979,311 | -5,899 | 0.06% | 4,850,522 |
| 2025-02-03 | 2025-01-24 | 4.882 | 985,210 | +3,933 | 0.06% | 4,809,600 |
| 2025-01-27 | 2025-01-23 | 4.851 | 981,277 | -11,799 | 0.06% | 4,760,460 |
| 2025-01-24 | 2025-01-22 | 4.841 | 993,076 | -1,966 | 0.06% | 4,807,600 |
| 2025-01-22 | 2025-01-20 | 4.922 | 995,042 | +15,731 | 0.06% | 4,898,078 |
| 2025-01-10 | 2025-01-08 | 4.922 | 979,311 | -7,865 | 0.06% | 4,820,642 |
| 2025-01-09 | 2025-01-07 | 5.034 | 987,176 | +7,865 | 0.06% | 4,969,797 |
| 2024-12-17 | 2024-12-13 | 5.645 | 979,311 | -13,765 | 0.06% | 5,527,803 |
| 2024-12-16 | 2024-12-12 | 5.767 | 993,076 | +13,765 | 0.06% | 5,726,700 |
| 2024-12-02 | 2024-11-28 | 5.197 | 979,311 | -11,798 | 0.06% | 5,089,562 |
| 2024-11-29 | 2024-11-27 | 5.187 | 991,109 | +11,798 | 0.06% | 5,140,798 |
| 2024-11-26 | 2024-11-22 | 5.085 | 979,311 | -7,865 | 0.06% | 4,980,002 |
| 2024-11-25 | 2024-11-21 | 5.339 | 987,176 | +7,865 | 0.06% | 5,270,997 |
| 2024-10-31 | 2024-10-29 | 5.278 | 979,311 | -3,933 | 0.06% | 5,169,242 |
| 2024-10-30 | 2024-10-28 | 5.289 | 983,244 | +3,933 | 0.06% | 5,200,003 |
| 2024-10-28 | 2024-10-24 | 5.217 | 979,311 | -3,933 | 0.06% | 5,109,482 |
| 2024-10-25 | 2024-10-23 | 5.390 | 983,244 | +3,933 | 0.06% | 5,300,003 |
| 2024-10-21 | 2024-10-17 | 4.872 | 979,311 | -1,966 | 0.06% | 4,770,842 |
| 2024-10-18 | 2024-10-16 | 5.065 | 981,277 | +1,966 | 0.06% | 4,970,040 |
| 2024-09-17 | 2024-09-13 | 3.407 | 979,311 | +14,574 | 0.06% | 3,336,451 |
| 2024-09-03 | 2024-08-30 | 3.613 | 964,737 | -27,122 | 0.06% | 3,485,998 |
| 2024-08-06 | 2024-08-02 | 3.975 | 991,859 | -7,749 | 0.06% | 3,942,402 |
| 2024-08-05 | 2024-08-01 | 4.047 | 999,608 | +7,749 | 0.06% | 4,045,442 |
| 2024-07-16 | 2024-07-12 | 4.171 | 991,859 | -5,811 | 0.06% | 4,136,962 |
| 2024-07-15 | 2024-07-11 | 4.119 | 997,670 | -3,875 | 0.06% | 4,109,699 |
| 2024-07-12 | 2024-07-10 | 4.016 | 1,001,545 | +9,686 | 0.06% | 4,022,261 |
| 2024-06-28 | 2024-06-26 | 4.171 | 991,859 | -5,811 | 0.06% | 4,136,962 |
| 2024-06-27 | 2024-06-25 | 4.192 | 997,670 | +5,811 | 0.06% | 4,181,799 |
| 2024-06-11 | 2024-06-06 | 4.388 | 991,859 | -3,874 | 0.06% | 4,352,002 |
| 2024-06-07 | 2024-06-05 | 4.419 | 995,733 | -11,623 | 0.06% | 4,399,840 |
| 2024-06-06 | 2024-06-04 | 4.491 | 1,007,356 | +15,497 | 0.06% | 4,523,998 |
| 2024-05-28 | 2024-05-24 | 4.697 | 991,859 | +21,657 | 0.06% | 4,658,516 |
| 2024-05-20 | 2024-05-16 | 4.855 | 970,202 | -7,580 | 0.06% | 4,710,399 |
| 2024-05-14 | 2024-05-10 | 4.728 | 977,782 | +7,580 | 0.06% | 4,623,360 |
| 2024-05-10 | 2024-05-08 | 4.412 | 970,202 | -11,370 | 0.06% | 4,280,319 |
| 2024-05-09 | 2024-05-07 | 4.528 | 981,572 | +3,790 | 0.06% | 4,444,441 |
| 2024-05-08 | 2024-05-06 | 4.528 | 977,782 | +7,580 | 0.06% | 4,427,280 |
| 2024-05-03 | 2024-04-30 | 4.422 | 970,202 | -1,895 | 0.06% | 4,290,559 |
| 2024-05-02 | 2024-04-29 | 4.465 | 972,097 | +1,895 | 0.06% | 4,339,979 |
| 2024-04-29 | 2024-04-25 | 4.222 | 970,202 | -9,475 | 0.06% | 4,095,999 |
| 2024-04-25 | 2024-04-23 | 4.148 | 979,677 | -1,895 | 0.06% | 4,063,620 |
| 2024-04-24 | 2024-04-22 | 4.063 | 981,572 | -3,790 | 0.06% | 3,988,601 |
| 2024-04-23 | 2024-04-19 | 4.032 | 985,362 | +15,160 | 0.06% | 3,972,801 |
| 2024-04-16 | 2024-04-12 | 4.085 | 970,202 | -3,790 | 0.06% | 3,962,879 |
| 2024-04-15 | 2024-04-11 | 4.169 | 973,992 | +3,790 | 0.06% | 4,060,599 |
| 2024-03-20 | 2024-03-18 | 4.676 | 970,202 | -1,895 | 0.06% | 4,536,319 |
| 2024-03-19 | 2024-03-15 | 4.560 | 972,097 | -1,895 | 0.06% | 4,432,319 |
| 2024-03-18 | 2024-03-14 | 4.612 | 973,992 | +1,895 | 0.06% | 4,492,359 |
| 2024-03-15 | 2024-03-13 | 4.665 | 972,097 | -3,790 | 0.06% | 4,534,919 |
| 2024-03-14 | 2024-03-12 | 4.686 | 975,887 | +5,685 | 0.06% | 4,573,200 |
| 2024-03-12 | 2024-03-08 | 4.602 | 970,202 | -7,580 | 0.06% | 4,464,639 |
| 2024-03-11 | 2024-03-07 | 4.549 | 977,782 | +7,580 | 0.06% | 4,447,920 |
| 2024-02-26 | 2024-02-22 | 4.655 | 970,202 | -1,895 | 0.06% | 4,515,839 |
| 2024-02-23 | 2024-02-21 | 4.549 | 972,097 | -5,685 | 0.06% | 4,422,059 |
| 2024-02-22 | 2024-02-20 | 4.465 | 977,782 | +7,580 | 0.06% | 4,365,360 |
| 2024-02-05 | 2024-02-01 | 4.201 | 970,202 | -18,950 | 0.06% | 4,075,519 |
| 2024-02-02 | 2024-01-31 | 4.232 | 989,152 | +18,950 | 0.06% | 4,186,442 |
| 2024-01-23 | 2024-01-19 | 4.275 | 970,202 | -3,790 | 0.06% | 4,147,199 |
| 2024-01-22 | 2024-01-18 | 4.391 | 973,992 | +18,949 | 0.06% | 4,276,479 |
| 2024-01-19 | 2024-01-17 | 4.359 | 955,043 | -5,685 | 0.06% | 4,163,040 |
| 2024-01-18 | 2024-01-16 | 4.623 | 960,728 | +1,895 | 0.06% | 4,441,322 |
| 2024-01-17 | 2024-01-15 | 4.665 | 958,833 | +7,580 | 0.06% | 4,473,041 |
| 2024-01-12 | 2024-01-10 | 4.623 | 951,253 | -1,895 | 0.06% | 4,397,520 |
| 2024-01-11 | 2024-01-09 | 4.644 | 953,148 | -9,475 | 0.06% | 4,426,400 |
| 2024-01-10 | 2024-01-08 | 4.644 | 962,623 | +11,370 | 0.06% | 4,470,402 |
| 2024-01-05 | 2024-01-03 | 4.781 | 951,253 | -5,685 | 0.06% | 4,548,120 |
| 2024-01-04 | 2024-01-02 | 4.792 | 956,938 | +5,685 | 0.06% | 4,585,401 |
| 2023-12-28 | 2023-12-22 | 4.517 | 951,253 | -1,895 | 0.06% | 4,297,120 |
| 2023-12-27 | 2023-12-21 | 4.581 | 953,148 | -15,159 | 0.06% | 4,366,040 |
| 2023-12-22 | 2023-12-20 | 4.538 | 968,307 | -1,895 | 0.06% | 4,394,598 |
| 2023-12-21 | 2023-12-19 | 4.581 | 970,202 | +3,790 | 0.06% | 4,444,159 |
| 2023-12-20 | 2023-12-18 | 4.676 | 966,412 | -1,895 | 0.06% | 4,518,598 |
| 2023-12-19 | 2023-12-15 | 4.665 | 968,307 | +1,895 | 0.06% | 4,517,238 |
| 2023-12-13 | 2023-12-11 | 4.602 | 966,412 | -11,370 | 0.06% | 4,447,198 |
| 2023-12-12 | 2023-12-08 | 4.602 | 977,782 | -1,895 | 0.06% | 4,499,520 |
| 2023-12-11 | 2023-12-07 | 4.697 | 979,677 | +13,265 | 0.06% | 4,601,300 |
| 2023-12-06 | 2023-12-04 | 4.707 | 966,412 | -7,580 | 0.06% | 4,549,198 |
| 2023-12-05 | 2023-12-01 | 4.771 | 973,992 | +7,580 | 0.06% | 4,646,559 |
| 2023-11-30 | 2023-11-28 | 4.897 | 966,412 | -7,580 | 0.06% | 4,732,798 |
| 2023-11-29 | 2023-11-27 | 4.961 | 973,992 | +7,580 | 0.06% | 4,831,599 |
| 2023-11-28 | 2023-11-24 | 5.056 | 966,412 | -7,580 | 0.06% | 4,885,798 |
| 2023-11-27 | 2023-11-23 | 5.151 | 973,992 | +7,580 | 0.06% | 5,016,639 |
| 2023-11-21 | 2023-11-17 | 5.066 | 966,412 | -1,895 | 0.06% | 4,895,998 |
| 2023-11-20 | 2023-11-16 | 5.151 | 968,307 | +1,895 | 0.06% | 4,987,358 |
| 2023-11-10 | 2023-11-08 | 5.056 | 966,412 | -1,895 | 0.06% | 4,885,798 |
| 2023-11-09 | 2023-11-07 | 5.108 | 968,307 | -17,055 | 0.06% | 4,946,478 |
| 2023-11-08 | 2023-11-06 | 5.098 | 985,362 | +18,950 | 0.06% | 5,023,201 |
| 2023-10-31 | 2023-10-27 | 5.045 | 966,412 | -1,895 | 0.06% | 4,875,598 |
| 2023-10-30 | 2023-10-26 | 4.739 | 968,307 | -5,685 | 0.06% | 4,588,778 |
| 2023-10-27 | 2023-10-25 | 4.739 | 973,992 | +7,580 | 0.06% | 4,615,719 |
| 2023-10-20 | 2023-10-18 | 4.897 | 966,412 | -7,580 | 0.06% | 4,732,798 |
| 2023-10-19 | 2023-10-17 | 4.940 | 973,992 | +7,580 | 0.06% | 4,811,039 |
| 2023-10-05 | 2023-10-03 | 4.560 | 966,412 | -5,685 | 0.06% | 4,406,398 |
| 2023-10-04 | 2023-09-29 | 4.781 | 972,097 | +5,685 | 0.06% | 4,647,779 |
| 2023-10-03 | 2023-09-28 | 4.792 | 966,412 | -1,895 | 0.06% | 4,630,798 |
| 2023-09-29 | 2023-09-27 | 4.823 | 968,307 | +1,895 | 0.06% | 4,670,538 |
| 2023-09-28 | 2023-09-26 | 4.855 | 966,412 | -11,370 | 0.06% | 4,691,998 |
| 2023-09-27 | 2023-09-25 | 4.908 | 977,782 | +11,370 | 0.06% | 4,798,800 |
| 2023-09-20 | 2023-09-18 | 4.697 | 966,412 | -7,580 | 0.06% | 4,538,998 |
| 2023-09-19 | 2023-09-15 | 4.676 | 973,992 | +7,580 | 0.06% | 4,554,039 |
| 2023-09-15 | 2023-09-13 | 5.094 | 966,412 | +18,406 | 0.06% | 4,922,531 |
| 2023-09-14 | 2023-09-12 | 5.072 | 948,006 | +12,835 | 0.06% | 4,808,098 |
| 2023-09-12 | 2023-09-07 | 5.017 | 935,171 | -11,002 | 0.06% | 4,692,002 |
| 2023-09-11 | 2023-09-06 | 5.072 | 946,173 | +11,002 | 0.06% | 4,798,802 |
| 2023-09-06 | 2023-09-04 | 5.170 | 935,171 | -1,833 | 0.06% | 4,834,802 |
| 2023-09-05 | 2023-08-31 | 4.995 | 937,004 | +1,833 | 0.06% | 4,680,758 |
| 2023-08-23 | 2023-08-21 | 4.810 | 935,171 | -7,334 | 0.06% | 4,498,202 |
| 2023-08-22 | 2023-08-18 | 4.974 | 942,505 | +7,334 | 0.06% | 4,687,678 |
| 2023-08-11 | 2023-08-09 | 5.432 | 935,171 | -7,334 | 0.06% | 5,079,602 |
| 2023-08-10 | 2023-08-08 | 5.443 | 942,505 | +7,334 | 0.06% | 5,129,718 |
| 2023-08-07 | 2023-08-03 | 5.475 | 935,171 | -1,833 | 0.06% | 5,120,402 |
| 2023-08-04 | 2023-08-02 | 5.443 | 937,004 | +1,833 | 0.06% | 5,099,778 |
| 2023-07-24 | 2023-07-20 | 5.072 | 935,171 | -3,667 | 0.06% | 4,743,002 |
| 2023-07-20 | 2023-07-18 | 5.072 | 938,838 | +3,667 | 0.06% | 4,761,600 |
| 2023-07-19 | 2023-07-14 | 5.170 | 935,171 | -3,667 | 0.06% | 4,834,802 |
| 2023-07-18 | 2023-07-13 | 5.170 | 938,838 | +3,667 | 0.06% | 4,853,760 |
| 2023-07-14 | 2023-07-12 | 5.028 | 935,171 | -1,833 | 0.06% | 4,702,202 |
| 2023-07-13 | 2023-07-11 | 5.061 | 937,004 | +1,833 | 0.06% | 4,742,078 |
| 2023-07-05 | 2023-07-03 | 5.192 | 935,171 | -5,501 | 0.06% | 4,855,202 |
| 2023-07-04 | 2023-06-30 | 5.115 | 940,672 | +5,501 | 0.06% | 4,811,942 |
| 2023-06-20 | 2023-06-16 | 5.735 | 935,171 | +28,055 | 0.06% | 5,362,888 |
| 2023-06-16 | 2023-06-14 | 5.600 | 907,116 | -5,336 | 0.06% | 5,079,603 |
| 2023-06-15 | 2023-06-13 | 5.588 | 912,452 | +5,336 | 0.06% | 5,099,223 |
| 2023-06-02 | 2023-05-31 | 5.633 | 907,116 | -5,336 | 0.06% | 5,110,203 |
| 2023-06-01 | 2023-05-30 | 5.757 | 912,452 | +5,336 | 0.06% | 5,253,123 |
| 2023-05-04 | 2023-05-02 | 6.297 | 907,116 | -5,336 | 0.06% | 5,712,003 |
| 2023-05-03 | 2023-04-28 | 6.319 | 912,452 | -1,778 | 0.06% | 5,766,123 |
| 2023-04-28 | 2023-04-26 | 6.196 | 914,230 | +7,114 | 0.06% | 5,664,279 |
| 2023-04-14 | 2023-04-12 | 6.297 | 907,116 | -7,114 | 0.06% | 5,712,003 |
| 2023-04-13 | 2023-04-11 | 6.364 | 914,230 | +7,114 | 0.06% | 5,818,479 |
| 2023-04-12 | 2023-04-06 | 6.252 | 907,116 | -3,557 | 0.06% | 5,671,203 |
| 2023-04-11 | 2023-04-04 | 6.454 | 910,673 | +3,557 | 0.06% | 5,877,761 |
| 2023-04-03 | 2023-03-30 | 6.331 | 907,116 | -5,336 | 0.06% | 5,742,603 |
| 2023-03-31 | 2023-03-29 | 6.409 | 912,452 | +3,558 | 0.06% | 5,848,203 |
| 2023-03-30 | 2023-03-28 | 6.522 | 908,894 | +1,778 | 0.06% | 5,927,599 |
| 2023-03-17 | 2023-03-15 | 6.331 | 907,116 | -5,336 | 0.06% | 5,742,603 |
| 2023-03-16 | 2023-03-14 | 6.184 | 912,452 | +5,336 | 0.06% | 5,643,003 |
| 2023-03-06 | 2023-03-02 | 6.488 | 907,116 | -7,114 | 0.06% | 5,885,403 |
| 2023-03-03 | 2023-03-01 | 6.511 | 914,230 | +1,778 | 0.06% | 5,952,119 |
| 2023-03-02 | 2023-02-28 | 6.319 | 912,452 | +5,336 | 0.06% | 5,766,123 |
| 2023-02-23 | 2023-02-21 | 6.848 | 907,116 | -1,778 | 0.06% | 6,211,803 |
| 2023-02-22 | 2023-02-20 | 6.690 | 908,894 | +1,778 | 0.06% | 6,080,899 |
| 2023-02-15 | 2023-02-13 | 7.106 | 907,116 | -1,778 | 0.06% | 6,446,403 |
| 2023-02-14 | 2023-02-10 | 7.140 | 908,894 | +1,778 | 0.06% | 6,489,698 |
| 2023-02-07 | 2023-02-03 | 7.084 | 907,116 | -3,557 | 0.06% | 6,426,003 |
| 2023-02-06 | 2023-02-02 | 7.073 | 910,673 | +3,557 | 0.06% | 6,440,961 |
| 2023-02-03 | 2023-02-01 | 7.174 | 907,116 | -3,557 | 0.06% | 6,507,603 |
| 2023-02-02 | 2023-01-31 | 6.837 | 910,673 | +3,557 | 0.06% | 6,225,921 |
| 2023-01-27 | 2023-01-20 | 6.983 | 907,116 | -5,336 | 0.06% | 6,334,203 |
| 2023-01-26 | 2023-01-19 | 6.825 | 912,452 | +5,336 | 0.06% | 6,227,823 |
| 2023-01-16 | 2023-01-12 | 6.859 | 907,116 | -8,893 | 0.06% | 6,222,003 |
| 2023-01-13 | 2023-01-11 | 6.702 | 916,009 | +8,893 | 0.06% | 6,138,801 |
| 2023-01-06 | 2023-01-04 | 6.679 | 907,116 | -8,893 | 0.06% | 6,058,803 |
| 2023-01-04 | 2022-12-30 | 6.533 | 916,009 | +8,893 | 0.06% | 5,984,301 |
| 2022-12-30 | 2022-12-28 | 6.600 | 907,116 | -3,557 | 0.06% | 5,987,403 |
| 2022-12-29 | 2022-12-23 | 6.308 | 910,673 | +3,557 | 0.06% | 5,744,641 |
| 2022-12-22 | 2022-12-20 | 6.252 | 907,116 | -5,336 | 0.06% | 5,671,203 |
| 2022-12-19 | 2022-12-15 | 6.533 | 912,452 | -1,778 | 0.06% | 5,961,063 |
| 2022-12-16 | 2022-12-14 | 6.634 | 914,230 | +7,114 | 0.06% | 6,065,199 |
| 2022-12-12 | 2022-12-08 | 6.533 | 907,116 | -12,450 | 0.06% | 5,926,203 |
| 2022-12-08 | 2022-12-06 | 6.364 | 919,566 | +12,450 | 0.06% | 5,852,439 |
| 2022-12-06 | 2022-12-02 | 6.083 | 907,116 | -8,893 | 0.06% | 5,518,203 |
| 2022-12-02 | 2022-11-30 | 6.094 | 916,009 | +8,893 | 0.06% | 5,582,601 |
| 2022-11-28 | 2022-11-24 | 5.735 | 907,116 | -1,778 | 0.06% | 5,202,003 |
| 2022-11-25 | 2022-11-23 | 5.667 | 908,894 | +1,778 | 0.06% | 5,150,879 |
| 2022-11-24 | 2022-11-22 | 5.588 | 907,116 | -5,336 | 0.06% | 5,069,403 |
| 2022-11-23 | 2022-11-21 | 5.622 | 912,452 | +3,558 | 0.06% | 5,130,003 |
| 2022-11-22 | 2022-11-18 | 5.723 | 908,894 | -3,558 | 0.06% | 5,201,979 |
| 2022-11-21 | 2022-11-17 | 5.791 | 912,452 | +5,336 | 0.06% | 5,283,903 |
| 2022-11-15 | 2022-11-11 | 5.307 | 907,116 | -1,778 | 0.06% | 4,814,402 |
| 2022-11-14 | 2022-11-10 | 5.082 | 908,894 | +1,778 | 0.06% | 4,619,439 |
| 2022-11-07 | 2022-11-03 | 4.835 | 907,116 | +23,123 | 0.06% | 4,386,002 |
| 2022-11-01 | 2022-10-28 | 4.779 | 883,993 | -8,893 | 0.06% | 4,224,500 |
| 2022-10-31 | 2022-10-27 | 4.948 | 892,886 | +8,893 | 0.06% | 4,417,599 |
| 2022-10-28 | 2022-10-26 | 4.993 | 883,993 | -1,779 | 0.06% | 4,413,360 |
| 2022-10-27 | 2022-10-25 | 4.891 | 885,772 | +1,779 | 0.06% | 4,332,602 |
| 2022-10-18 | 2022-10-14 | 5.274 | 883,993 | -5,336 | 0.06% | 4,661,860 |
| 2022-10-17 | 2022-10-13 | 5.172 | 889,329 | +1,779 | 0.06% | 4,600,000 |
| 2022-10-14 | 2022-10-12 | 5.195 | 887,550 | +3,557 | 0.06% | 4,610,758 |
| 2022-10-13 | 2022-10-11 | 5.116 | 883,993 | -1,779 | 0.06% | 4,522,700 |
| 2022-10-12 | 2022-10-10 | 5.161 | 885,772 | +1,779 | 0.06% | 4,571,642 |
| 2022-10-06 | 2022-10-03 | 5.060 | 883,993 | -10,672 | 0.06% | 4,473,000 |
| 2022-10-05 | 2022-09-30 | 5.105 | 894,665 | +10,672 | 0.06% | 4,567,240 |
| 2022-09-28 | 2022-09-26 | 5.544 | 883,993 | -3,557 | 0.06% | 4,900,420 |
| 2022-09-27 | 2022-09-23 | 5.690 | 887,550 | +3,557 | 0.06% | 5,049,878 |
| 2022-09-22 | 2022-09-20 | 5.937 | 883,993 | -3,557 | 0.06% | 5,248,320 |
| 2022-09-21 | 2022-09-19 | 5.926 | 887,550 | +3,557 | 0.06% | 5,259,458 |
| 2022-09-16 | 2022-09-14 | 6.672 | 883,993 | +22,901 | 0.06% | 5,898,121 |
| 2022-09-05 | 2022-09-01 | 6.718 | 861,092 | -6,930 | 0.06% | 5,785,083 |
| 2022-09-02 | 2022-08-31 | 6.638 | 868,022 | +6,930 | 0.06% | 5,761,500 |
| 2022-09-01 | 2022-08-30 | 6.718 | 861,092 | -3,465 | 0.06% | 5,785,083 |
| 2022-08-31 | 2022-08-29 | 6.718 | 864,557 | +3,465 | 0.06% | 5,808,361 |
| 2022-08-26 | 2022-08-24 | 6.672 | 861,092 | -5,197 | 0.06% | 5,745,322 |
| 2022-08-25 | 2022-08-23 | 6.811 | 866,289 | +5,197 | 0.06% | 5,899,998 |
| 2022-08-24 | 2022-08-22 | 6.811 | 861,092 | -3,465 | 0.06% | 5,864,603 |
| 2022-08-22 | 2022-08-18 | 6.753 | 864,557 | +3,465 | 0.06% | 5,838,301 |
| 2022-07-29 | 2022-07-27 | 7.076 | 861,092 | -3,465 | 0.06% | 6,093,223 |
| 2022-07-28 | 2022-07-26 | 7.099 | 864,557 | +3,465 | 0.06% | 6,137,702 |
| 2022-07-08 | 2022-07-06 | 8.311 | 861,092 | -1,732 | 0.06% | 7,156,803 |
| 2022-07-07 | 2022-07-05 | 8.392 | 862,824 | -3,465 | 0.06% | 7,240,918 |
| 2022-07-06 | 2022-07-04 | 8.484 | 866,289 | -1,733 | 0.06% | 7,349,997 |
| 2022-07-05 | 2022-06-30 | 8.519 | 868,022 | +6,930 | 0.06% | 7,394,761 |
| 2022-07-04 | 2022-06-29 | 8.554 | 861,092 | -13,860 | 0.06% | 7,365,543 |
| 2022-06-30 | 2022-06-28 | 8.773 | 874,952 | +13,860 | 0.06% | 7,675,998 |
| 2022-06-29 | 2022-06-27 | 8.750 | 861,092 | -13,860 | 0.06% | 7,534,523 |
| 2022-06-28 | 2022-06-24 | 8.727 | 874,952 | +13,860 | 0.06% | 7,635,598 |
| 2022-06-20 | 2022-06-16 | 8.981 | 861,092 | -8,663 | 0.06% | 7,733,323 |
| 2022-06-16 | 2022-06-14 | 8.773 | 869,755 | +8,663 | 0.06% | 7,630,404 |
| 2022-06-13 | 2022-06-09 | 8.831 | 861,092 | -5,197 | 0.06% | 7,604,103 |
| 2022-06-10 | 2022-06-08 | 8.773 | 866,289 | +5,197 | 0.06% | 7,599,997 |
| 2022-06-09 | 2022-06-07 | 8.519 | 861,092 | -1,732 | 0.06% | 7,335,723 |
| 2022-06-08 | 2022-06-06 | 8.600 | 862,824 | +1,732 | 0.06% | 7,420,198 |
| 2022-06-06 | 2022-06-01 | 8.658 | 861,092 | +161,130 | 0.06% | 7,455,003 |
| 2022-06-01 | 2022-05-30 | 8.231 | 699,962 | -6,930 | 0.05% | 5,761,042 |
| 2022-05-31 | 2022-05-27 | 8.196 | 706,892 | -5,198 | 0.05% | 5,793,599 |
| 2022-05-27 | 2022-05-25 | 8.173 | 712,090 | +12,128 | 0.05% | 5,819,761 |
| 2022-05-25 | 2022-05-23 | 8.965 | 699,962 | +28,493 | 0.05% | 6,275,030 |
| 2022-05-24 | 2022-05-20 | 8.881 | 671,469 | -1,663 | 0.05% | 5,963,036 |
| 2022-05-23 | 2022-05-19 | 8.784 | 673,132 | +1,663 | 0.05% | 5,913,004 |
| 2022-05-16 | 2022-05-12 | 8.700 | 671,469 | -3,325 | 0.05% | 5,841,836 |
| 2022-05-13 | 2022-05-11 | 8.784 | 674,794 | +3,325 | 0.05% | 5,927,604 |
| 2022-04-28 | 2022-04-26 | 8.688 | 671,469 | -8,311 | 0.05% | 5,833,756 |
| 2022-04-27 | 2022-04-25 | 8.772 | 679,780 | +8,311 | 0.05% | 5,963,222 |
| 2022-04-21 | 2022-04-19 | 9.506 | 671,469 | -6,649 | 0.05% | 6,383,196 |
| 2022-04-20 | 2022-04-14 | 9.615 | 678,118 | +6,649 | 0.05% | 6,519,843 |
| 2022-03-21 | 2022-03-17 | 9.603 | 671,469 | -4,987 | 0.05% | 6,447,836 |
| 2022-03-18 | 2022-03-16 | 9.049 | 676,456 | +4,987 | 0.05% | 6,121,283 |
| 2022-03-15 | 2022-03-11 | 9.518 | 671,469 | -21,607 | 0.05% | 6,391,276 |
| 2022-03-14 | 2022-03-10 | 9.579 | 693,076 | -4,986 | 0.05% | 6,638,639 |
| 2022-03-11 | 2022-03-09 | 9.482 | 698,062 | +4,986 | 0.05% | 6,619,197 |
| 2022-03-09 | 2022-03-07 | 9.771 | 693,076 | -1,662 | 0.05% | 6,772,078 |
| 2022-03-08 | 2022-03-04 | 9.988 | 694,738 | +1,662 | 0.05% | 6,938,798 |
| 2022-03-07 | 2022-03-03 | 10.180 | 693,076 | -6,648 | 0.05% | 7,055,638 |
| 2022-03-03 | 2022-03-01 | 10.337 | 699,724 | +6,648 | 0.05% | 7,232,776 |
| 2022-02-21 | 2022-02-17 | 11.035 | 693,076 | -4,986 | 0.05% | 7,647,778 |
| 2022-02-18 | 2022-02-16 | 11.010 | 698,062 | +4,986 | 0.05% | 7,685,997 |
| 2022-02-11 | 2022-02-09 | 11.155 | 693,076 | -6,648 | 0.05% | 7,731,178 |
| 2022-02-10 | 2022-02-08 | 11.071 | 699,724 | +6,648 | 0.05% | 7,746,396 |
| 2022-01-14 | 2022-01-12 | 10.986 | 693,076 | -3,324 | 0.05% | 7,614,418 |
| 2022-01-13 | 2022-01-11 | 10.902 | 696,400 | +3,324 | 0.05% | 7,592,277 |
| 2022-01-06 | 2022-01-04 | 11.311 | 693,076 | -3,324 | 0.05% | 7,839,598 |
| 2022-01-05 | 2022-01-03 | 11.275 | 696,400 | +3,324 | 0.05% | 7,852,057 |
| 2021-12-23 | 2021-12-21 | 10.108 | 693,076 | -6,648 | 0.05% | 7,005,598 |
| 2021-12-22 | 2021-12-20 | 10.096 | 699,724 | +6,648 | 0.05% | 7,064,376 |
| 2021-12-16 | 2021-12-14 | 10.770 | 693,076 | -4,986 | 0.05% | 7,464,298 |
| 2021-12-15 | 2021-12-13 | 10.914 | 698,062 | -3,324 | 0.05% | 7,618,797 |
| 2021-12-14 | 2021-12-10 | 10.998 | 701,386 | +8,310 | 0.05% | 7,714,155 |
| 2021-10-15 | 2021-10-11 | 11.191 | 693,076 | -3,324 | 0.05% | 7,756,198 |
| 2021-10-12 | 2021-10-08 | 11.239 | 696,400 | +3,324 | 0.05% | 7,826,917 |
| 2021-09-23 | 2021-09-20 | 10.914 | 693,076 | -3,324 | 0.05% | 7,564,378 |
| 2021-09-21 | 2021-09-17 | 11.516 | 696,400 | +1,662 | 0.05% | 8,019,657 |
| 2021-09-20 | 2021-09-16 | 12.356 | 694,738 | +1,662 | 0.05% | 8,584,114 |
| 2021-09-17 | 2021-09-15 | 12.554 | 693,076 | +19,445 | 0.05% | 8,700,871 |
| 2021-08-03 | 2021-07-30 | 10.585 | 673,631 | -3,231 | 0.05% | 7,130,699 |
| 2021-08-02 | 2021-07-29 | 10.412 | 676,862 | +3,231 | 0.05% | 7,047,580 |
| 2021-07-19 | 2021-07-15 | 11.242 | 673,631 | -6,462 | 0.05% | 7,572,718 |
| 2021-07-15 | 2021-07-13 | 11.130 | 680,093 | +6,462 | 0.05% | 7,569,582 |
| 2021-06-29 | 2021-06-25 | 11.601 | 673,631 | -1,616 | 0.05% | 7,814,578 |
| 2021-06-28 | 2021-06-24 | 11.254 | 675,247 | +1,616 | 0.05% | 7,599,245 |
| 2021-06-17 | 2021-06-15 | 11.724 | 673,631 | -3,231 | 0.05% | 7,897,978 |
| 2021-06-16 | 2021-06-11 | 12.034 | 676,862 | +3,231 | 0.05% | 8,145,360 |
| 2021-06-02 | 2021-05-31 | 12.613 | 673,631 | +24,306 | 0.05% | 8,496,451 |
| 2021-05-26 | 2021-05-24 | 11.829 | 649,325 | -4,671 | 0.05% | 7,681,142 |
| 2021-05-25 | 2021-05-21 | 11.817 | 653,996 | -7,786 | 0.05% | 7,727,997 |
| 2021-05-21 | 2021-05-18 | 11.984 | 661,782 | +12,457 | 0.05% | 7,930,501 |
| 2021-03-30 | 2021-03-26 | 12.806 | 649,325 | -18,685 | 0.05% | 8,314,982 |
| 2021-03-29 | 2021-03-25 | 12.729 | 668,010 | -20,243 | 0.05% | 8,502,774 |
| 2021-03-23 | 2021-03-19 | 12.973 | 688,253 | -1,557 | 0.05% | 8,928,397 |
| 2021-03-22 | 2021-03-18 | 12.998 | 689,810 | +1,557 | 0.05% | 8,966,316 |
| 2021-03-19 | 2021-03-17 | 12.973 | 688,253 | -4,672 | 0.05% | 8,928,397 |
| 2021-03-18 | 2021-03-16 | 12.895 | 692,925 | +4,672 | 0.05% | 8,935,605 |
| 2021-03-16 | 2021-03-12 | 12.818 | 688,253 | -3,114 | 0.05% | 8,822,317 |
| 2021-03-15 | 2021-03-11 | 12.818 | 691,367 | +3,114 | 0.05% | 8,862,234 |
| 2021-03-10 | 2021-03-08 | 12.754 | 688,253 | -9,343 | 0.05% | 8,778,117 |
| 2021-03-09 | 2021-03-05 | 12.793 | 697,596 | +9,343 | 0.05% | 8,924,160 |
| 2021-03-03 | 2021-03-01 | 12.998 | 688,253 | -12,457 | 0.05% | 8,946,077 |
| 2021-03-02 | 2021-02-26 | 12.870 | 700,710 | +12,457 | 0.05% | 9,017,996 |
| 2021-02-25 | 2021-02-23 | 13.306 | 688,253 | -1,557 | 0.05% | 9,158,237 |
| 2021-02-24 | 2021-02-22 | 13.306 | 689,810 | +40,485 | 0.05% | 9,178,956 |
| 2021-02-08 | 2021-02-04 | 13.050 | 649,325 | -1,557 | 0.05% | 8,473,442 |
| 2021-02-05 | 2021-02-03 | 13.229 | 650,882 | +1,557 | 0.05% | 8,610,800 |
| 2021-02-03 | 2021-02-01 | 12.998 | 649,325 | -1,557 | 0.05% | 8,440,082 |
| 2021-02-02 | 2021-01-29 | 12.831 | 650,882 | +1,557 | 0.05% | 8,351,640 |
| 2021-01-25 | 2021-01-21 | 14.540 | 649,325 | -1,557 | 0.05% | 9,440,882 |
| 2021-01-22 | 2021-01-20 | 14.283 | 650,882 | +1,557 | 0.05% | 9,296,320 |
| 2021-01-21 | 2021-01-19 | 14.411 | 649,325 | -4,671 | 0.05% | 9,357,482 |
| 2021-01-19 | 2021-01-15 | 13.692 | 653,996 | +4,671 | 0.05% | 8,954,396 |
| 2021-01-07 | 2021-01-05 | 13.050 | 649,325 | -1,557 | 0.05% | 8,473,442 |
| 2021-01-06 | 2021-01-04 | 13.024 | 650,882 | +1,557 | 0.05% | 8,477,040 |
| 2020-12-09 | 2020-12-07 | 13.923 | 649,325 | -4,671 | 0.05% | 9,040,562 |
| 2020-12-07 | 2020-12-03 | 14.411 | 653,996 | +3,114 | 0.05% | 9,424,796 |
| 2020-12-04 | 2020-12-02 | 14.540 | 650,882 | -1,557 | 0.05% | 9,463,520 |
| 2020-12-03 | 2020-12-01 | 14.976 | 652,439 | -1,557 | 0.05% | 9,771,078 |
| 2020-12-02 | 2020-11-30 | 14.360 | 653,996 | +4,671 | 0.05% | 9,391,196 |
| 2020-11-30 | 2020-11-26 | 14.617 | 649,325 | -4,671 | 0.05% | 9,490,922 |
| 2020-11-27 | 2020-11-25 | 14.308 | 653,996 | +4,671 | 0.05% | 9,357,596 |
| 2020-11-25 | 2020-11-23 | 14.411 | 649,325 | -3,114 | 0.05% | 9,357,482 |
| 2020-11-24 | 2020-11-20 | 14.283 | 652,439 | +3,114 | 0.05% | 9,318,558 |
| 2020-11-20 | 2020-11-18 | 14.642 | 649,325 | -1,557 | 0.05% | 9,507,602 |
| 2020-11-06 | 2020-11-04 | 13.743 | 650,882 | -1,557 | 0.05% | 8,945,200 |
| 2020-11-05 | 2020-11-03 | 13.666 | 652,439 | +1,557 | 0.05% | 8,916,318 |
| 2020-10-29 | 2020-10-27 | 13.974 | 650,882 | -3,114 | 0.05% | 9,095,680 |
| 2020-10-28 | 2020-10-23 | 14.257 | 653,996 | -4,672 | 0.05% | 9,323,996 |
| 2020-10-27 | 2020-10-22 | 13.949 | 658,668 | -1,557 | 0.05% | 9,187,565 |
| 2020-10-23 | 2020-10-21 | 14.180 | 660,225 | +9,343 | 0.05% | 9,361,923 |
| 2020-10-16 | 2020-10-14 | 14.411 | 650,882 | -4,671 | 0.05% | 9,379,920 |
| 2020-10-12 | 2020-10-08 | 13.615 | 655,553 | -4,672 | 0.05% | 8,925,195 |
| 2020-10-09 | 2020-10-07 | 13.358 | 660,225 | +4,672 | 0.05% | 8,819,203 |
| 2020-10-07 | 2020-10-05 | 13.409 | 655,553 | -4,672 | 0.05% | 8,790,475 |
| 2020-10-06 | 2020-09-30 | 13.281 | 660,225 | +4,672 | 0.05% | 8,768,323 |
| 2020-09-28 | 2020-09-24 | 13.178 | 655,553 | -4,672 | 0.05% | 8,638,915 |
| 2020-09-25 | 2020-09-23 | 13.563 | 660,225 | +4,672 | 0.05% | 8,954,883 |
| 2020-09-21 | 2020-09-17 | 14.773 | 655,553 | +8,079 | 0.05% | 9,684,465 |
| 2020-09-15 | 2020-09-11 | 14.773 | 647,474 | +4,613 | 0.05% | 9,565,114 |
| 2020-09-08 | 2020-09-04 | 15.241 | 642,861 | -1,538 | 0.05% | 9,797,927 |
| 2020-09-07 | 2020-09-03 | 15.501 | 644,399 | -4,613 | 0.05% | 9,988,968 |
| 2020-09-04 | 2020-09-02 | 15.475 | 649,012 | +4,613 | 0.05% | 10,043,595 |
| 2020-08-28 | 2020-08-26 | 15.891 | 644,399 | -6,151 | 0.05% | 10,240,368 |
| 2020-08-27 | 2020-08-25 | 16.203 | 650,550 | +6,151 | 0.05% | 10,541,156 |
| 2020-08-24 | 2020-08-20 | 16.073 | 644,399 | -4,613 | 0.05% | 10,357,688 |
| 2020-08-21 | 2020-08-19 | 16.438 | 649,012 | +4,613 | 0.05% | 10,668,155 |
| 2020-08-18 | 2020-08-14 | 16.125 | 644,399 | -1,537 | 0.05% | 10,391,208 |
| 2020-08-17 | 2020-08-13 | 15.787 | 645,936 | +1,537 | 0.05% | 10,197,593 |
| 2020-07-30 | 2020-07-28 | 16.438 | 644,399 | -1,537 | 0.05% | 10,592,328 |
| 2020-07-29 | 2020-07-27 | 16.255 | 645,936 | +1,537 | 0.05% | 10,499,993 |
| 2020-07-21 | 2020-07-17 | 17.556 | 644,399 | -1,537 | 0.05% | 11,313,009 |
| 2020-07-17 | 2020-07-15 | 18.596 | 645,936 | +1,537 | 0.05% | 12,011,992 |
| 2020-07-13 | 2020-07-09 | 19.611 | 644,399 | -6,151 | 0.05% | 12,637,050 |
| 2020-07-10 | 2020-07-08 | 19.429 | 650,550 | +4,614 | 0.05% | 12,639,235 |
| 2020-07-09 | 2020-07-07 | 18.336 | 645,936 | -3,076 | 0.05% | 11,843,992 |
| 2020-07-07 | 2020-07-03 | 16.906 | 649,012 | -3,076 | 0.05% | 10,971,994 |
| 2020-07-06 | 2020-07-02 | 16.516 | 652,088 | +7,689 | 0.05% | 10,769,596 |
| 2020-07-03 | 2020-06-30 | 14.591 | 644,399 | -1,537 | 0.05% | 9,402,367 |
| 2020-07-02 | 2020-06-29 | 14.487 | 645,936 | +1,537 | 0.05% | 9,357,594 |
| 2020-06-24 | 2020-06-22 | 14.903 | 644,399 | -4,613 | 0.05% | 9,603,487 |
| 2020-06-22 | 2020-06-18 | 14.591 | 649,012 | +4,613 | 0.05% | 9,469,675 |
| 2020-06-17 | 2020-06-15 | 14.149 | 644,399 | -4,613 | 0.05% | 9,117,447 |
| 2020-06-16 | 2020-06-12 | 14.331 | 649,012 | +4,613 | 0.05% | 9,300,875 |
| 2020-06-11 | 2020-06-09 | 14.929 | 644,399 | -4,613 | 0.05% | 9,620,247 |
| 2020-06-10 | 2020-06-08 | 14.721 | 649,012 | +1,538 | 0.05% | 9,554,075 |
| 2020-06-08 | 2020-06-04 | 14.461 | 647,474 | -3,076 | 0.05% | 9,363,034 |
| 2020-06-05 | 2020-06-03 | 14.383 | 650,550 | +6,151 | 0.05% | 9,356,756 |
| 2020-06-03 | 2020-06-01 | 15.210 | 644,399 | +5,490 | 0.05% | 9,801,586 |
| 2020-06-02 | 2020-05-29 | 14.414 | 638,909 | +4,521 | 0.05% | 9,209,281 |
| 2020-05-29 | 2020-05-27 | 14.812 | 634,388 | -7,535 | 0.05% | 9,396,715 |
| 2020-05-28 | 2020-05-26 | 14.626 | 641,923 | +7,535 | 0.05% | 9,389,045 |
| 2020-05-26 | 2020-05-22 | 14.228 | 634,388 | -1,507 | 0.05% | 9,026,235 |
| 2020-05-25 | 2020-05-21 | 14.520 | 635,895 | +1,507 | 0.05% | 9,233,357 |
| 2020-05-21 | 2020-05-19 | 14.865 | 634,388 | -1,507 | 0.05% | 9,430,395 |
| 2020-05-20 | 2020-05-18 | 14.759 | 635,895 | +1,507 | 0.05% | 9,385,277 |
| 2020-05-19 | 2020-05-15 | 14.839 | 634,388 | +1,507 | 0.05% | 9,413,555 |
| 2020-05-18 | 2020-05-14 | 14.812 | 632,881 | +1,506 | 0.05% | 9,374,393 |
| 2020-05-13 | 2020-05-11 | 15.423 | 631,375 | -7,534 | 0.05% | 9,737,566 |
| 2020-05-12 | 2020-05-08 | 15.741 | 638,909 | +7,534 | 0.05% | 10,057,281 |
| 2020-05-11 | 2020-05-07 | 15.609 | 631,375 | -4,520 | 0.05% | 9,854,886 |
| 2020-05-08 | 2020-05-06 | 15.423 | 635,895 | +4,520 | 0.05% | 9,807,277 |
| 2020-05-05 | 2020-04-29 | 15.741 | 631,375 | -1,506 | 0.05% | 9,938,686 |
| 2020-05-04 | 2020-04-28 | 15.104 | 632,881 | -4,521 | 0.05% | 9,559,193 |
| 2020-04-28 | 2020-04-24 | 14.547 | 637,402 | +3,014 | 0.05% | 9,272,159 |
| 2020-04-27 | 2020-04-23 | 14.759 | 634,388 | +1,507 | 0.05% | 9,363,035 |
| 2020-04-21 | 2020-04-17 | 15.715 | 632,881 | -3,014 | 0.05% | 9,945,592 |
| 2020-04-17 | 2020-04-15 | 15.556 | 635,895 | +3,014 | 0.05% | 9,891,677 |
| 2020-04-06 | 2020-04-02 | 14.812 | 632,881 | -3,014 | 0.05% | 9,374,393 |
| 2020-04-03 | 2020-04-01 | 14.865 | 635,895 | +3,014 | 0.05% | 9,452,797 |
| 2020-03-31 | 2020-03-27 | 15.237 | 632,881 | -4,521 | 0.05% | 9,643,193 |
| 2020-03-30 | 2020-03-26 | 14.812 | 637,402 | +4,521 | 0.05% | 9,441,359 |
| 2020-03-25 | 2020-03-23 | 13.326 | 632,881 | +1,506 | 0.05% | 8,433,593 |
| 2020-03-24 | 2020-03-20 | 14.547 | 631,375 | -4,520 | 0.05% | 9,184,485 |
| 2020-03-23 | 2020-03-19 | 13.591 | 635,895 | +7,534 | 0.05% | 8,642,557 |
| 2020-03-18 | 2020-03-16 | 15.343 | 628,361 | -1,507 | 0.05% | 9,641,041 |
| 2020-03-17 | 2020-03-13 | 16.086 | 629,868 | +1,507 | 0.05% | 10,132,324 |
| 2020-03-16 | 2020-03-12 | 16.458 | 628,361 | -6,027 | 0.05% | 10,341,602 |
| 2020-03-13 | 2020-03-11 | 16.936 | 634,388 | +6,027 | 0.05% | 10,743,914 |
| 2020-03-03 | 2020-02-28 | 17.254 | 628,361 | +4,521 | 0.05% | 10,842,002 |
| 2020-02-26 | 2020-02-24 | 17.918 | 623,840 | +7,534 | 0.05% | 11,177,994 |
| 2020-01-20 | 2020-01-16 | 18.449 | 616,306 | -7,534 | 0.05% | 11,370,200 |
| 2020-01-09 | 2020-01-07 | 18.688 | 623,840 | -6,028 | 0.05% | 11,658,234 |
| 2020-01-08 | 2020-01-06 | 18.449 | 629,868 | +6,028 | 0.05% | 11,620,404 |
| 2020-01-06 | 2020-01-02 | 19.272 | 623,840 | -42,192 | 0.05% | 12,022,554 |
| 2020-01-03 | 2019-12-31 | 19.325 | 666,032 | +42,192 | 0.05% | 12,871,032 |
| 2019-12-30 | 2019-12-24 | 17.493 | 623,840 | -22,603 | 0.05% | 10,913,034 |
| 2019-12-27 | 2019-12-20 | 17.440 | 646,443 | -22,603 | 0.05% | 11,274,116 |
| 2019-12-19 | 2019-12-17 | 17.918 | 669,046 | -4,521 | 0.05% | 11,987,997 |
| 2019-12-18 | 2019-12-16 | 17.865 | 673,567 | -3,013 | 0.05% | 12,033,245 |
| 2019-12-17 | 2019-12-13 | 17.600 | 676,580 | +7,534 | 0.05% | 11,907,472 |
| 2019-12-16 | 2019-12-12 | 17.095 | 669,046 | +7,534 | 0.05% | 11,437,437 |
| 2019-12-13 | 2019-12-11 | 17.148 | 661,512 | +22,603 | 0.05% | 11,343,763 |
| 2019-12-03 | 2019-11-29 | 16.724 | 638,909 | -9,041 | 0.05% | 10,684,801 |
| 2019-12-02 | 2019-11-28 | 16.803 | 647,950 | -27,124 | 0.05% | 10,887,598 |
| 2019-11-28 | 2019-11-26 | 16.724 | 675,074 | -15,068 | 0.05% | 11,289,607 |
| 2019-11-26 | 2019-11-22 | 17.228 | 690,142 | +16,575 | 0.05% | 11,889,677 |
| 2019-11-25 | 2019-11-21 | 16.724 | 673,567 | +22,603 | 0.05% | 11,264,405 |
| 2019-11-22 | 2019-11-20 | 16.989 | 650,964 | -37,671 | 0.05% | 11,059,203 |
| 2019-11-21 | 2019-11-19 | 17.387 | 688,635 | +34,657 | 0.05% | 11,973,394 |
| 2019-11-20 | 2019-11-18 | 17.069 | 653,978 | +37,672 | 0.05% | 11,162,488 |
| 2019-11-19 | 2019-11-15 | 16.378 | 616,306 | -1,507 | 0.05% | 10,094,120 |
| 2019-11-18 | 2019-11-14 | 16.591 | 617,813 | -36,165 | 0.05% | 10,250,002 |
| 2019-11-15 | 2019-11-13 | 16.936 | 653,978 | -7,534 | 0.05% | 11,075,688 |
| 2019-11-14 | 2019-11-12 | 17.653 | 661,512 | +30,137 | 0.05% | 11,677,403 |
| 2019-11-13 | 2019-11-11 | 16.909 | 631,375 | -67,808 | 0.05% | 10,676,126 |
| 2019-11-07 | 2019-11-05 | 16.538 | 699,183 | +37,671 | 0.06% | 11,562,874 |
| 2019-10-31 | 2019-10-29 | 15.264 | 661,512 | +7,534 | 0.05% | 10,097,002 |
| 2019-10-30 | 2019-10-28 | 15.343 | 653,978 | -7,534 | 0.05% | 10,034,087 |
| 2019-10-25 | 2019-10-23 | 14.972 | 661,512 | +6,028 | 0.05% | 9,903,842 |
| 2019-10-24 | 2019-10-22 | 15.184 | 655,484 | +1,506 | 0.05% | 9,952,794 |
| 2019-10-22 | 2019-10-18 | 15.131 | 653,978 | -37,671 | 0.05% | 9,895,207 |
| 2019-10-21 | 2019-10-17 | 15.556 | 691,649 | -43,699 | 0.05% | 10,758,959 |
| 2019-10-18 | 2019-10-16 | 15.449 | 735,348 | +4,521 | 0.06% | 11,360,640 |
| 2019-10-17 | 2019-10-15 | 14.361 | 730,827 | +6,027 | 0.06% | 10,495,394 |
| 2019-10-16 | 2019-10-14 | 14.228 | 724,800 | +22,603 | 0.06% | 10,312,640 |
| 2019-10-09 | 2019-10-04 | 11.786 | 702,197 | -6,028 | 0.06% | 8,276,159 |
| 2019-10-03 | 2019-09-30 | 12.171 | 708,225 | -15,068 | 0.06% | 8,619,806 |
| 2019-09-23 | 2019-09-19 | 13.174 | 723,293 | +18,641 | 0.06% | 9,528,786 |
| 2019-09-19 | 2019-09-17 | 13.038 | 704,652 | -19,084 | 0.06% | 9,187,206 |
| 2019-09-13 | 2019-09-11 | 13.038 | 723,736 | +19,084 | 0.06% | 9,436,022 |
| 2019-09-10 | 2019-09-06 | 12.820 | 704,652 | +7,341 | 0.06% | 9,033,606 |
| 2019-09-09 | 2019-09-05 | 12.616 | 697,311 | +36,700 | 0.06% | 8,796,995 |
| 2019-08-29 | 2019-08-27 | 12.411 | 660,611 | -17,616 | 0.05% | 8,199,002 |
| 2019-08-20 | 2019-08-16 | 12.316 | 678,227 | +14,680 | 0.05% | 8,352,958 |
| 2019-08-09 | 2019-08-07 | 12.507 | 663,547 | -11,744 | 0.05% | 8,298,721 |
| 2019-08-08 | 2019-08-06 | 12.425 | 675,291 | -13,212 | 0.05% | 8,390,399 |
| 2019-08-06 | 2019-08-02 | 13.147 | 688,503 | -19,085 | 0.06% | 9,051,696 |
| 2019-08-05 | 2019-08-01 | 13.787 | 707,588 | -13,212 | 0.06% | 9,755,685 |
| 2019-07-22 | 2019-07-18 | 15.177 | 720,800 | -1,468 | 0.06% | 10,939,483 |
| 2019-07-19 | 2019-07-17 | 15.095 | 722,268 | +1,468 | 0.06% | 10,902,722 |
| 2019-07-11 | 2019-07-09 | 15.640 | 720,800 | -1,468 | 0.06% | 11,273,363 |
| 2019-07-10 | 2019-07-08 | 15.804 | 722,268 | +1,468 | 0.06% | 11,414,402 |
| 2019-07-04 | 2019-07-02 | 16.212 | 720,800 | +42,573 | 0.06% | 11,685,803 |
| 2019-06-05 | 2019-06-03 | 17.680 | 678,227 | +22,874 | 0.05% | 11,991,389 |
| 2019-05-16 | 2019-05-14 | 18.216 | 655,353 | +11,348 | 0.05% | 11,938,086 |
| 2019-05-15 | 2019-05-10 | 18.667 | 644,005 | +4,256 | 0.05% | 12,021,928 |
| 2019-05-08 | 2019-05-06 | 19.513 | 639,749 | +28,370 | 0.05% | 12,483,679 |
| 2019-05-03 | 2019-04-30 | 20.134 | 611,379 | -1,418 | 0.05% | 12,309,364 |
| 2019-04-25 | 2019-04-23 | 20.500 | 612,797 | +12,766 | 0.05% | 12,562,554 |
| 2019-04-24 | 2019-04-18 | 21.064 | 600,031 | +1,419 | 0.05% | 12,639,246 |
| 2019-03-07 | 2019-03-05 | 23.969 | 598,612 | -4,256 | 0.05% | 14,347,995 |
| 2019-03-06 | 2019-03-04 | 23.800 | 602,868 | -1,418 | 0.05% | 14,348,006 |
| 2019-02-26 | 2019-02-22 | 22.559 | 604,286 | +2,837 | 0.05% | 13,631,995 |
| 2019-01-08 | 2019-01-04 | 19.034 | 601,449 | -5,674 | 0.05% | 11,447,996 |
| 2019-01-07 | 2019-01-03 | 18.752 | 607,123 | +2,837 | 0.05% | 11,384,795 |
| 2019-01-04 | 2019-01-02 | 19.119 | 604,286 | +1,418 | 0.05% | 11,553,115 |
| 2018-12-28 | 2018-12-24 | 19.344 | 602,868 | -2,837 | 0.05% | 11,662,005 |
| 2018-12-27 | 2018-12-20 | 19.683 | 605,705 | +2,837 | 0.05% | 11,921,845 |
| 2018-12-18 | 2018-12-14 | 20.388 | 602,868 | -9,929 | 0.05% | 12,291,006 |
| 2018-12-13 | 2018-12-11 | 19.654 | 612,797 | +7,092 | 0.05% | 12,044,154 |
| 2018-12-12 | 2018-12-10 | 19.852 | 605,705 | +2,837 | 0.05% | 12,024,325 |
| 2018-12-03 | 2018-11-29 | 20.247 | 602,868 | -19,859 | 0.05% | 12,206,006 |
| 2018-11-30 | 2018-11-28 | 20.444 | 622,727 | +7,093 | 0.05% | 12,731,002 |
| 2018-11-29 | 2018-11-27 | 20.049 | 615,634 | +14,185 | 0.05% | 12,342,953 |
| 2018-11-15 | 2018-11-13 | 20.162 | 601,449 | -4,256 | 0.05% | 12,126,396 |
| 2018-11-14 | 2018-11-12 | 19.795 | 605,705 | -4,255 | 0.05% | 11,990,165 |
| 2018-11-13 | 2018-11-09 | 19.824 | 609,960 | +8,511 | 0.05% | 12,091,594 |
| 2018-11-12 | 2018-11-08 | 20.416 | 601,449 | -5,674 | 0.05% | 12,279,036 |
| 2018-11-09 | 2018-11-07 | 19.993 | 607,123 | +5,674 | 0.05% | 12,138,075 |
| 2018-09-21 | 2018-09-19 | 19.943 | 601,449 | +11,266 | 0.05% | 11,994,925 |
| 2018-06-26 | 2018-06-22 | 22.214 | 590,183 | +1,392 | 0.05% | 13,110,083 |
| 2018-06-06 | 2018-06-04 | 26.160 | 588,791 | +20,257 | 0.05% | 15,402,587 |
| 2018-06-05 | 2018-06-01 | 26.070 | 568,534 | -2,688 | 0.05% | 14,821,910 |
| 2018-05-29 | 2018-05-25 | 25.862 | 571,222 | +1,344 | 0.05% | 14,772,988 |
| 2018-05-04 | 2018-05-02 | 25.207 | 569,878 | +2,688 | 0.05% | 14,365,109 |
| 2018-04-19 | 2018-04-17 | 24.850 | 567,190 | +1,344 | 0.05% | 14,094,792 |
| 2018-04-03 | 2018-03-28 | 24.791 | 565,846 | +2,688 | 0.05% | 14,027,714 |
| 2018-03-08 | 2018-03-06 | 25.684 | 563,158 | +2,688 | 0.05% | 14,463,876 |
| 2018-03-06 | 2018-03-02 | 25.178 | 560,470 | -86,019 | 0.05% | 14,111,279 |
| 2018-03-05 | 2018-03-01 | 25.535 | 646,489 | +2,688 | 0.06% | 16,507,909 |
| 2018-03-02 | 2018-02-28 | 25.624 | 643,801 | +1,344 | 0.06% | 16,496,752 |
| 2018-02-22 | 2018-02-20 | 26.576 | 642,457 | -4,032 | 0.06% | 17,074,153 |
| 2018-02-21 | 2018-02-15 | 26.547 | 646,489 | -1,344 | 0.06% | 17,162,069 |
| 2018-02-20 | 2018-02-13 | 24.999 | 647,833 | -1,345 | 0.06% | 16,195,188 |
| 2018-02-14 | 2018-02-12 | 24.374 | 649,178 | +6,721 | 0.06% | 15,823,091 |
| 2018-02-13 | 2018-02-09 | 24.166 | 642,457 | +1,344 | 0.06% | 15,525,433 |
| 2018-02-09 | 2018-02-07 | 25.445 | 641,113 | +20,161 | 0.06% | 16,313,394 |
| 2018-02-07 | 2018-02-05 | 27.648 | 620,952 | +86,019 | 0.05% | 17,167,908 |
| 2018-02-02 | 2018-01-31 | 28.719 | 534,933 | +2,688 | 0.05% | 15,362,799 |
| 2018-01-31 | 2018-01-29 | 29.552 | 532,245 | -6,720 | 0.05% | 15,729,122 |
| 2018-01-30 | 2018-01-26 | 29.612 | 538,965 | +1,344 | 0.05% | 15,959,794 |
| 2018-01-29 | 2018-01-25 | 29.136 | 537,621 | +5,376 | 0.05% | 15,663,996 |
| 2018-01-26 | 2018-01-24 | 30.133 | 532,245 | -4,032 | 0.05% | 16,038,002 |
| 2018-01-18 | 2018-01-16 | 27.023 | 536,277 | -1,344 | 0.05% | 14,491,677 |
| 2018-01-12 | 2018-01-10 | 26.993 | 537,621 | -36,290 | 0.05% | 14,511,996 |
| 2018-01-11 | 2018-01-09 | 26.487 | 573,911 | -10,752 | 0.05% | 15,201,211 |
| 2018-01-10 | 2018-01-08 | 26.160 | 584,663 | +4,032 | 0.05% | 15,294,600 |
| 2018-01-09 | 2018-01-05 | 25.892 | 580,631 | -13,440 | 0.05% | 15,033,604 |
| 2018-01-05 | 2018-01-03 | 25.832 | 594,071 | +6,720 | 0.05% | 15,346,230 |
| 2017-12-20 | 2017-12-18 | 24.731 | 587,351 | +1,344 | 0.05% | 14,525,877 |
| 2017-12-01 | 2017-11-29 | 26.100 | 586,007 | -1,344 | 0.05% | 15,294,879 |
| 2017-11-24 | 2017-11-22 | 27.053 | 587,351 | -1,344 | 0.05% | 15,889,317 |
| 2017-11-21 | 2017-11-17 | 26.398 | 588,695 | +1,344 | 0.05% | 15,540,236 |
| 2017-11-20 | 2017-11-16 | 26.547 | 587,351 | -1,344 | 0.05% | 15,592,157 |
| 2017-11-17 | 2017-11-15 | 26.249 | 588,695 | +1,344 | 0.05% | 15,452,636 |
| 2017-11-08 | 2017-11-06 | 27.172 | 587,351 | -1,344 | 0.05% | 15,959,237 |
| 2017-11-07 | 2017-11-03 | 27.439 | 588,695 | -1,344 | 0.05% | 16,153,436 |
| 2017-11-06 | 2017-11-02 | 27.529 | 590,039 | +1,344 | 0.05% | 16,242,994 |
| 2017-10-27 | 2017-10-25 | 26.844 | 588,695 | +61,826 | 0.05% | 15,803,036 |
| 2017-10-09 | 2017-10-04 | 27.588 | 526,869 | -4,032 | 0.05% | 14,535,368 |
| 2017-10-06 | 2017-10-03 | 27.320 | 530,901 | -2,688 | 0.05% | 14,504,403 |
| 2017-09-28 | 2017-09-26 | 26.606 | 533,589 | +2,688 | 0.05% | 14,196,720 |
| 2017-09-27 | 2017-09-25 | 26.666 | 530,901 | +2,688 | 0.05% | 14,156,803 |
| 2017-09-26 | 2017-09-22 | 28.501 | 528,213 | +6,720 | 0.05% | 15,054,540 |
| 2017-09-25 | 2017-09-21 | 29.345 | 521,493 | -6,364 | 0.05% | 15,303,400 |
| 2017-09-19 | 2017-09-15 | 27.053 | 527,857 | -1,326 | 0.05% | 14,280,234 |
| 2017-09-15 | 2017-09-13 | 27.144 | 529,183 | +1,326 | 0.05% | 14,363,987 |
| 2017-09-05 | 2017-09-01 | 27.144 | 527,857 | -3,979 | 0.05% | 14,327,994 |
| 2017-09-01 | 2017-08-30 | 27.114 | 531,836 | +1,326 | 0.05% | 14,419,959 |
| 2017-08-11 | 2017-08-09 | 27.506 | 530,510 | -6,631 | 0.05% | 14,592,007 |
| 2017-08-10 | 2017-08-08 | 28.199 | 537,141 | +19,894 | 0.05% | 15,146,996 |
| 2017-08-07 | 2017-08-03 | 27.898 | 517,247 | -2,653 | 0.05% | 14,430,000 |
| 2017-07-28 | 2017-07-26 | 27.083 | 519,900 | -23,873 | 0.05% | 14,080,652 |
| 2017-07-27 | 2017-07-25 | 26.691 | 543,773 | +13,263 | 0.05% | 14,514,013 |
| 2017-07-20 | 2017-07-18 | 26.812 | 530,510 | -1,326 | 0.05% | 14,224,006 |
| 2017-07-19 | 2017-07-17 | 26.571 | 531,836 | -122,017 | 0.05% | 14,131,239 |
| 2017-07-18 | 2017-07-14 | 26.631 | 653,853 | -68,967 | 0.06% | 17,412,753 |
| 2017-07-17 | 2017-07-13 | 26.209 | 722,820 | +185,679 | 0.06% | 18,944,212 |
| 2017-07-14 | 2017-07-12 | 25.967 | 537,141 | -2,653 | 0.05% | 13,948,197 |
| 2017-07-13 | 2017-07-11 | 25.937 | 539,794 | -2,652 | 0.05% | 14,000,808 |
| 2017-06-07 | 2017-06-05 | 28.832 | 542,446 | +14,740 | 0.05% | 15,639,788 |
| 2017-05-12 | 2017-05-10 | 27.065 | 527,706 | -3,871 | 0.05% | 14,282,284 |
| 2017-05-11 | 2017-05-09 | 26.476 | 531,577 | +3,871 | 0.05% | 14,073,932 |
| 2017-05-05 | 2017-05-02 | 27.282 | 527,706 | -2,580 | 0.05% | 14,396,804 |
| 2017-05-02 | 2017-04-27 | 27.685 | 530,286 | -19,354 | 0.05% | 14,680,911 |
| 2017-04-28 | 2017-04-26 | 27.902 | 549,640 | +18,063 | 0.05% | 15,336,005 |
| 2017-04-26 | 2017-04-24 | 26.600 | 531,577 | -1,290 | 0.05% | 14,139,852 |
| 2017-04-25 | 2017-04-21 | 26.414 | 532,867 | -6,451 | 0.05% | 14,075,046 |
| 2017-04-21 | 2017-04-19 | 25.980 | 539,318 | +2,581 | 0.05% | 14,011,361 |
| 2017-04-20 | 2017-04-18 | 26.693 | 536,737 | -2,581 | 0.05% | 14,327,027 |
| 2017-04-19 | 2017-04-13 | 26.941 | 539,318 | +169,021 | 0.05% | 14,529,681 |
| 2017-04-18 | 2017-04-12 | 26.786 | 370,297 | +143,216 | 0.03% | 9,918,713 |
| 2017-04-13 | 2017-04-11 | 26.197 | 227,081 | +138,055 | 0.02% | 5,948,794 |
| 2017-04-12 | 2017-04-10 | 26.755 | 89,026 | -6,451 | 0.01% | 2,381,875 |
| 2017-04-11 | 2017-04-07 | 26.569 | 95,477 | -7,742 | 0.01% | 2,536,711 |
| 2017-04-07 | 2017-04-05 | 25.763 | 103,219 | -2,580 | 0.01% | 2,659,207 |
| 2017-04-06 | 2017-04-03 | 25.298 | 105,799 | -6,451 | 0.01% | 2,676,475 |
| 2017-03-31 | 2017-03-29 | 24.709 | 112,250 | -2,581 | 0.01% | 2,773,550 |
| 2017-03-29 | 2017-03-27 | 24.461 | 114,831 | +5,161 | 0.01% | 2,808,844 |
| 2017-03-24 | 2017-03-22 | 25.205 | 109,670 | -1,290 | 0.01% | 2,764,202 |
| 2017-03-23 | 2017-03-21 | 25.856 | 110,960 | -2,581 | 0.01% | 2,868,956 |
| 2017-03-15 | 2017-03-13 | 25.050 | 113,541 | -6,451 | 0.01% | 2,844,169 |
| 2017-03-09 | 2017-03-07 | 24.554 | 119,992 | -1,290 | 0.01% | 2,946,245 |
| 2017-03-08 | 2017-03-06 | 24.368 | 121,282 | -1,290 | 0.01% | 2,955,359 |
| 2017-03-06 | 2017-03-02 | 24.368 | 122,572 | +1,290 | 0.01% | 2,986,794 |
| 2017-03-02 | 2017-02-28 | 23.872 | 121,282 | -2,580 | 0.01% | 2,895,199 |
| 2017-02-27 | 2017-02-23 | 24.368 | 123,862 | -1,291 | 0.01% | 3,018,228 |
| 2017-02-24 | 2017-02-22 | 24.306 | 125,153 | -19,353 | 0.01% | 3,041,927 |
| 2017-02-13 | 2017-02-09 | 24.306 | 144,506 | -9,032 | 0.01% | 3,512,314 |
| 2017-02-10 | 2017-02-08 | 23.841 | 153,538 | +67,092 | 0.01% | 3,660,443 |
| 2017-02-08 | 2017-02-06 | 23.097 | 86,446 | +16,773 | 0.01% | 1,996,607 |
| 2017-02-02 | 2017-01-27 | 23.097 | 69,673 | +1,291 | 0.01% | 1,609,208 |
| 2017-01-16 | 2017-01-12 | 22.849 | 68,382 | +1,290 | 0.01% | 1,562,430 |
| 2017-01-13 | 2017-01-11 | 23.128 | 67,092 | -10,322 | 0.01% | 1,551,676 |
| 2017-01-09 | 2017-01-05 | 23.190 | 77,414 | -20,644 | 0.01% | 1,795,199 |
| 2017-01-06 | 2017-01-04 | 23.159 | 98,058 | +5,161 | 0.01% | 2,270,884 |
| 2016-12-28 | 2016-12-22 | 22.570 | 92,897 | -2,580 | 0.01% | 2,096,643 |
| 2016-12-23 | 2016-12-21 | 22.725 | 95,477 | -1,291 | 0.01% | 2,169,672 |
| 2016-12-22 | 2016-12-20 | 22.477 | 96,768 | +2,581 | 0.01% | 2,175,010 |
| 2016-12-21 | 2016-12-19 | 22.911 | 94,187 | +3,871 | 0.01% | 2,157,878 |
| 2016-12-15 | 2016-12-13 | 23.717 | 90,316 | +1,290 | 0.01% | 2,141,990 |
| 2016-12-14 | 2016-12-12 | 23.407 | 89,026 | +11,612 | 0.01% | 2,083,796 |
| 2016-12-07 | 2016-12-05 | 23.748 | 77,414 | +6,451 | 0.01% | 1,838,399 |
| 2016-11-29 | 2016-11-25 | 24.678 | 70,963 | -12,902 | 0.01% | 1,751,203 |
| 2016-11-24 | 2016-11-22 | 24.337 | 83,865 | -7,742 | 0.01% | 2,040,994 |
| 2016-11-17 | 2016-11-15 | 23.531 | 91,607 | -59,350 | 0.01% | 2,155,569 |
| 2016-11-14 | 2016-11-10 | 23.903 | 150,957 | -7,742 | 0.01% | 3,608,270 |
| 2016-11-11 | 2016-11-09 | 23.500 | 158,699 | +1,290 | 0.01% | 3,729,364 |
| 2016-11-10 | 2016-11-08 | 23.996 | 157,409 | +1,291 | 0.01% | 3,777,130 |
| 2016-11-08 | 2016-11-04 | 23.624 | 156,118 | -1,291 | 0.01% | 3,688,072 |
| 2016-11-03 | 2016-11-01 | 23.655 | 157,409 | -29,675 | 0.01% | 3,723,450 |
| 2016-11-02 | 2016-10-31 | 23.562 | 187,084 | -6,451 | 0.02% | 4,408,001 |
| 2016-11-01 | 2016-10-28 | 23.779 | 193,535 | +6,451 | 0.02% | 4,601,996 |
| 2016-10-28 | 2016-10-26 | 23.934 | 187,084 | +36,127 | 0.02% | 4,477,601 |
| 2016-10-27 | 2016-10-25 | 24.213 | 150,957 | +7,741 | 0.01% | 3,655,070 |
| 2016-10-26 | 2016-10-24 | 24.461 | 143,216 | -14,193 | 0.01% | 3,503,160 |
| 2016-10-20 | 2016-10-18 | 23.779 | 157,409 | +12,903 | 0.01% | 3,742,970 |
| 2016-10-17 | 2016-10-13 | 23.376 | 144,506 | +7,741 | 0.01% | 3,377,914 |
| 2016-10-14 | 2016-10-12 | 23.779 | 136,765 | -1,290 | 0.01% | 3,252,084 |
| 2016-10-13 | 2016-10-11 | 24.058 | 138,055 | +2,580 | 0.01% | 3,321,278 |
| 2016-10-12 | 2016-10-07 | 24.585 | 135,475 | -2,580 | 0.01% | 3,330,610 |
| 2016-10-07 | 2016-10-05 | 23.965 | 138,055 | +12,902 | 0.01% | 3,308,438 |
| 2016-10-06 | 2016-10-04 | 24.151 | 125,153 | +2,581 | 0.01% | 3,022,527 |
| 2016-10-05 | 2016-10-03 | 24.182 | 122,572 | +9,031 | 0.01% | 2,963,994 |
| 2016-10-04 | 2016-09-30 | 24.585 | 113,541 | +1,291 | 0.01% | 2,791,369 |
| 2016-10-03 | 2016-09-29 | 25.546 | 112,250 | +1,290 | 0.01% | 2,867,510 |
| 2016-09-27 | 2016-09-23 | 26.197 | 110,960 | +1,290 | 0.01% | 2,906,796 |
| 2016-09-23 | 2016-09-21 | 26.962 | 109,670 | -11,117 | 0.01% | 2,956,880 |
| 2016-09-22 | 2016-09-20 | 26.269 | 120,787 | +63,572 | 0.01% | 3,173,012 |
| 2016-09-14 | 2016-09-12 | 25.986 | 57,215 | -5,085 | 0.01% | 1,486,808 |
| 2016-09-08 | 2016-09-06 | 26.993 | 62,300 | +1,271 | 0.01% | 1,681,669 |
| 2016-09-07 | 2016-09-05 | 26.553 | 61,029 | -19,072 | 0.01% | 1,620,480 |
| 2016-09-06 | 2016-09-02 | 25.703 | 80,101 | +12,715 | 0.01% | 2,058,852 |
| 2016-08-19 | 2016-08-17 | 26.112 | 67,386 | -1,272 | 0.01% | 1,759,596 |
| 2016-08-18 | 2016-08-16 | 26.993 | 68,658 | -1,271 | 0.01% | 1,853,291 |
| 2016-08-17 | 2016-08-15 | 27.371 | 69,929 | -6,357 | 0.01% | 1,913,999 |
| 2016-08-16 | 2016-08-12 | 26.238 | 76,286 | +2,543 | 0.01% | 2,001,594 |
| 2016-08-11 | 2016-08-09 | 24.728 | 73,743 | +1,271 | 0.01% | 1,823,511 |
| 2016-08-03 | 2016-07-29 | 23.281 | 72,472 | +2,543 | 0.01% | 1,687,202 |
| 2016-07-22 | 2016-07-20 | 23.816 | 69,929 | -2,543 | 0.01% | 1,665,399 |
| 2016-07-20 | 2016-07-18 | 24.162 | 72,472 | +2,543 | 0.01% | 1,751,042 |
| 2016-07-19 | 2016-07-15 | 23.910 | 69,929 | -2,543 | 0.01% | 1,671,999 |
| 2016-07-18 | 2016-07-14 | 23.941 | 72,472 | +2,543 | 0.01% | 1,735,082 |
| 2016-07-15 | 2016-07-13 | 23.186 | 69,929 | -6,357 | 0.01% | 1,621,399 |
| 2016-07-05 | 2016-06-30 | 23.438 | 76,286 | -1,272 | 0.01% | 1,787,995 |
| 2016-06-27 | 2016-06-23 | 23.312 | 77,558 | -5,085 | 0.01% | 1,808,048 |
| 2016-06-21 | 2016-06-17 | 22.211 | 82,643 | +1,271 | 0.01% | 1,835,591 |
| 2016-06-17 | 2016-06-15 | 22.526 | 81,372 | -10,171 | 0.01% | 1,832,960 |
| 2016-06-16 | 2016-06-14 | 22.526 | 91,543 | +7,628 | 0.01% | 2,062,069 |
| 2016-06-15 | 2016-06-13 | 22.431 | 83,915 | -6,357 | 0.01% | 1,882,323 |
| 2016-06-13 | 2016-06-08 | 23.973 | 90,272 | -2,543 | 0.01% | 2,164,079 |
| 2016-06-07 | 2016-06-03 | 23.344 | 92,815 | +2,543 | 0.01% | 2,166,642 |
| 2016-06-02 | 2016-05-31 | 23.470 | 90,272 | +6,357 | 0.01% | 2,118,639 |
| 2016-05-31 | 2016-05-27 | 24.242 | 83,915 | +2,782 | 0.01% | 2,034,252 |
| 2016-05-25 | 2016-05-23 | 23.428 | 81,133 | +6,147 | 0.01% | 1,900,811 |
| 2016-05-11 | 2016-05-09 | 24.047 | 74,986 | +1,229 | 0.01% | 1,803,157 |
| 2016-05-05 | 2016-05-03 | 24.470 | 73,757 | +2,459 | 0.01% | 1,804,804 |
| 2016-04-22 | 2016-04-20 | 26.097 | 71,298 | +6,146 | 0.01% | 1,860,633 |
| 2016-04-20 | 2016-04-18 | 26.357 | 65,152 | +2,459 | 0.01% | 1,717,203 |
| 2016-04-12 | 2016-04-08 | 24.762 | 62,693 | -6,147 | 0.01% | 1,552,432 |
| 2016-04-06 | 2016-04-01 | 25.608 | 68,840 | +2,459 | 0.01% | 1,762,887 |
| 2016-04-05 | 2016-03-31 | 26.487 | 66,381 | -1,229 | 0.01% | 1,758,236 |
| 2016-04-01 | 2016-03-30 | 26.520 | 67,610 | +15,980 | 0.01% | 1,792,988 |
| 2016-03-29 | 2016-03-23 | 26.520 | 51,630 | -3,688 | 0.00% | 1,369,205 |
| 2016-03-24 | 2016-03-22 | 26.878 | 55,318 | -3,687 | 0.01% | 1,486,810 |
| 2016-03-23 | 2016-03-21 | 27.105 | 59,005 | -67,611 | 0.01% | 1,599,347 |
| 2016-03-22 | 2016-03-18 | 25.511 | 126,616 | +36,879 | 0.01% | 3,230,082 |
| 2016-03-18 | 2016-03-16 | 24.242 | 89,737 | -2,459 | 0.01% | 2,175,388 |
| 2016-03-14 | 2016-03-10 | 24.470 | 92,196 | -6,146 | 0.01% | 2,255,999 |
| 2016-03-09 | 2016-03-07 | 24.828 | 98,342 | -2,459 | 0.01% | 2,441,588 |
| 2016-03-07 | 2016-03-03 | 24.405 | 100,801 | +3,688 | 0.01% | 2,459,999 |
| 2016-03-04 | 2016-03-02 | 25.316 | 97,113 | -315,925 | 0.01% | 2,458,475 |
| 2016-03-03 | 2016-03-01 | 23.558 | 413,038 | +164,723 | 0.04% | 9,730,552 |
| 2016-03-02 | 2016-02-29 | 23.331 | 248,315 | +3,688 | 0.02% | 5,793,366 |
| 2016-03-01 | 2016-02-26 | 23.851 | 244,627 | +8,605 | 0.02% | 5,834,683 |
| 2016-02-29 | 2016-02-25 | 23.526 | 236,022 | +1,229 | 0.02% | 5,552,642 |
| 2016-02-26 | 2016-02-24 | 24.307 | 234,793 | +7,376 | 0.02% | 5,707,089 |
| 2016-02-25 | 2016-02-23 | 24.600 | 227,417 | +8,605 | 0.02% | 5,594,401 |
| 2016-02-24 | 2016-02-22 | 25.023 | 218,812 | -2,459 | 0.02% | 5,475,280 |
| 2016-02-23 | 2016-02-19 | 24.893 | 221,271 | +12,293 | 0.02% | 5,508,011 |
| 2016-02-22 | 2016-02-18 | 25.023 | 208,978 | -8,605 | 0.02% | 5,229,207 |
| 2016-02-19 | 2016-02-17 | 24.177 | 217,583 | +20,898 | 0.02% | 5,260,447 |
| 2016-02-11 | 2016-02-04 | 24.990 | 196,685 | +24,586 | 0.02% | 4,915,202 |
| 2016-02-05 | 2016-02-03 | 24.762 | 172,099 | +24,585 | 0.02% | 4,261,592 |
| 2016-02-04 | 2016-02-02 | 26.162 | 147,514 | +102,031 | 0.01% | 3,859,208 |
| 2016-02-03 | 2016-02-01 | 25.901 | 45,483 | -8,605 | 0.00% | 1,178,070 |
| 2016-02-02 | 2016-01-29 | 26.031 | 54,088 | +6,146 | 0.01% | 1,407,991 |
| 2016-01-25 | 2016-01-21 | 23.591 | 47,942 | -44,254 | 0.00% | 1,131,001 |
| 2016-01-22 | 2016-01-20 | 24.112 | 92,196 | -19,669 | 0.01% | 2,222,999 |
| 2016-01-21 | 2016-01-19 | 25.088 | 111,865 | +59,006 | 0.01% | 2,806,451 |
| 2016-01-20 | 2016-01-18 | 24.470 | 52,859 | -17,210 | 0.01% | 1,293,438 |
| 2016-01-18 | 2016-01-14 | 25.446 | 70,069 | -2,459 | 0.01% | 1,782,960 |
| 2016-01-15 | 2016-01-13 | 25.901 | 72,528 | -18,439 | 0.01% | 1,878,571 |
| 2016-01-14 | 2016-01-12 | 25.836 | 90,967 | -2,458 | 0.01% | 2,350,246 |
| 2016-01-12 | 2016-01-08 | 26.097 | 93,425 | +28,273 | 0.01% | 2,438,071 |
| 2016-01-11 | 2016-01-07 | 25.511 | 65,152 | -6,146 | 0.01% | 1,662,083 |
| 2016-01-08 | 2016-01-06 | 27.235 | 71,298 | +1,229 | 0.01% | 1,941,832 |
| 2016-01-07 | 2016-01-05 | 27.333 | 70,069 | -6,146 | 0.01% | 1,915,200 |
| 2016-01-06 | 2016-01-04 | 27.789 | 76,215 | +9,834 | 0.01% | 2,117,909 |
| 2016-01-05 | 2015-12-31 | 28.993 | 66,381 | -6,147 | 0.01% | 1,924,555 |
| 2016-01-04 | 2015-12-29 | 29.253 | 72,528 | +9,835 | 0.01% | 2,121,653 |
| 2015-12-30 | 2015-12-28 | 29.513 | 62,693 | -7,376 | 0.01% | 1,850,271 |
| 2015-12-29 | 2015-12-24 | 29.416 | 70,069 | +7,376 | 0.01% | 2,061,120 |
| 2015-12-23 | 2015-12-21 | 27.984 | 62,693 | -151,202 | 0.01% | 1,754,391 |
| 2015-12-22 | 2015-12-18 | 28.081 | 213,895 | +49,171 | 0.02% | 6,006,484 |
| 2015-12-21 | 2015-12-17 | 28.797 | 164,724 | +55,318 | 0.02% | 4,743,611 |
| 2015-12-18 | 2015-12-16 | 28.570 | 109,406 | -76,215 | 0.01% | 3,125,680 |
| 2015-12-17 | 2015-12-15 | 28.049 | 185,621 | +56,547 | 0.02% | 5,206,469 |
| 2015-12-16 | 2015-12-14 | 28.472 | 129,074 | +13,522 | 0.01% | 3,674,986 |
| 2015-12-14 | 2015-12-10 | 28.147 | 115,552 | -7,376 | 0.01% | 3,252,389 |
| 2015-12-11 | 2015-12-09 | 28.374 | 122,928 | +51,630 | 0.01% | 3,487,998 |
| 2015-12-10 | 2015-12-08 | 28.407 | 71,298 | -43,025 | 0.01% | 2,025,352 |
| 2015-12-09 | 2015-12-07 | 28.927 | 114,323 | -61,464 | 0.01% | 3,307,077 |
| 2015-12-08 | 2015-12-04 | 29.220 | 175,787 | -14,752 | 0.02% | 5,136,555 |
| 2015-12-07 | 2015-12-03 | 29.253 | 190,539 | +6,147 | 0.02% | 5,573,814 |
| 2015-12-04 | 2015-12-02 | 29.741 | 184,392 | +108,177 | 0.02% | 5,483,996 |
| 2015-12-03 | 2015-12-01 | 29.383 | 76,215 | -35,650 | 0.01% | 2,239,428 |
| 2015-12-02 | 2015-11-30 | 29.058 | 111,865 | +33,191 | 0.01% | 3,250,533 |
| 2015-12-01 | 2015-11-27 | 28.960 | 78,674 | +6,146 | 0.01% | 2,278,401 |
| 2015-11-27 | 2015-11-25 | 30.554 | 72,528 | +6,147 | 0.01% | 2,216,053 |
| 2015-11-26 | 2015-11-24 | 30.262 | 66,381 | +1,229 | 0.01% | 2,008,795 |
| 2015-11-23 | 2015-11-19 | 30.815 | 65,152 | -3,688 | 0.01% | 2,007,644 |
| 2015-11-20 | 2015-11-18 | 30.294 | 68,840 | -2,458 | 0.01% | 2,085,448 |
| 2015-11-19 | 2015-11-17 | 30.457 | 71,298 | -2,459 | 0.01% | 2,171,511 |
| 2015-11-18 | 2015-11-16 | 30.327 | 73,757 | +1,229 | 0.01% | 2,236,805 |
| 2015-11-17 | 2015-11-13 | 31.173 | 72,528 | +11,064 | 0.01% | 2,260,893 |
| 2015-11-16 | 2015-11-12 | 31.628 | 61,464 | -28,273 | 0.01% | 1,943,999 |
| 2015-11-13 | 2015-11-11 | 31.270 | 89,737 | +35,649 | 0.01% | 2,806,104 |
| 2015-11-06 | 2015-11-04 | 31.531 | 54,088 | -31,962 | 0.01% | 1,705,429 |
| 2015-11-05 | 2015-11-03 | 29.383 | 86,050 | +4,917 | 0.01% | 2,528,410 |
| 2015-10-29 | 2015-10-27 | 30.554 | 81,133 | +1,230 | 0.01% | 2,478,974 |
| 2015-10-28 | 2015-10-26 | 31.108 | 79,903 | -2,459 | 0.01% | 2,485,592 |
| 2015-10-22 | 2015-10-19 | 30.164 | 82,362 | -4,917 | 0.01% | 2,484,366 |
| 2015-10-20 | 2015-10-16 | 30.034 | 87,279 | +7,376 | 0.01% | 2,621,322 |
| 2015-10-19 | 2015-10-15 | 30.327 | 79,903 | +7,375 | 0.01% | 2,423,192 |
| 2015-10-15 | 2015-10-13 | 29.904 | 72,528 | -6,146 | 0.01% | 2,168,853 |
| 2015-10-12 | 2015-10-08 | 28.862 | 78,674 | +1,229 | 0.01% | 2,270,721 |
| 2015-10-09 | 2015-10-07 | 30.262 | 77,445 | +6,147 | 0.01% | 2,343,609 |
| 2015-10-08 | 2015-10-06 | 28.765 | 71,298 | +1,229 | 0.01% | 2,050,872 |
| 2015-10-06 | 2015-10-02 | 29.253 | 70,069 | -6,146 | 0.01% | 2,049,720 |
| 2015-09-30 | 2015-09-25 | 28.342 | 76,215 | +6,146 | 0.01% | 2,160,068 |
| 2015-09-24 | 2015-09-22 | 29.975 | 70,069 | -2,631 | 0.01% | 2,100,348 |
| 2015-09-23 | 2015-09-21 | 29.315 | 72,700 | +3,635 | 0.01% | 2,131,213 |
| 2015-09-21 | 2015-09-17 | 29.579 | 69,065 | -3,635 | 0.01% | 2,042,893 |
| 2015-09-18 | 2015-09-16 | 29.249 | 72,700 | +3,635 | 0.01% | 2,126,413 |
| 2015-09-15 | 2015-09-11 | 28.391 | 69,065 | -2,423 | 0.01% | 1,960,812 |
| 2015-09-14 | 2015-09-10 | 28.820 | 71,488 | -7,270 | 0.01% | 2,060,283 |
| 2015-09-11 | 2015-09-09 | 28.688 | 78,758 | -1,212 | 0.01% | 2,259,404 |
| 2015-09-10 | 2015-09-08 | 27.301 | 79,970 | -31,503 | 0.01% | 2,183,293 |
| 2015-09-09 | 2015-09-07 | 25.288 | 111,473 | +18,175 | 0.01% | 2,818,889 |
| 2015-09-07 | 2015-09-02 | 25.750 | 93,298 | -4,846 | 0.01% | 2,402,406 |
| 2015-09-04 | 2015-09-01 | 24.958 | 98,144 | +6,058 | 0.01% | 2,449,430 |
| 2015-09-02 | 2015-08-31 | 26.740 | 92,086 | +10,905 | 0.01% | 2,462,397 |
| 2015-09-01 | 2015-08-28 | 26.938 | 81,181 | -15,752 | 0.01% | 2,186,875 |
| 2015-08-31 | 2015-08-27 | 25.948 | 96,933 | +6,059 | 0.01% | 2,515,207 |
| 2015-08-28 | 2015-08-26 | 23.538 | 90,874 | -2,424 | 0.01% | 2,138,990 |
| 2015-08-27 | 2015-08-25 | 23.538 | 93,298 | +19,387 | 0.01% | 2,196,046 |
| 2015-08-26 | 2015-08-24 | 22.482 | 73,911 | -1,212 | 0.01% | 1,661,635 |
| 2015-08-25 | 2015-08-21 | 25.420 | 75,123 | -9,693 | 0.01% | 1,909,603 |
| 2015-08-24 | 2015-08-20 | 27.301 | 84,816 | +12,116 | 0.01% | 2,315,596 |
| 2015-08-20 | 2015-08-18 | 28.952 | 72,700 | -1,211 | 0.01% | 2,104,813 |
| 2015-08-19 | 2015-08-17 | 30.140 | 73,911 | -1,212 | 0.01% | 2,227,714 |
| 2015-08-14 | 2015-08-12 | 30.306 | 75,123 | -12,116 | 0.01% | 2,276,644 |
| 2015-08-13 | 2015-08-11 | 30.933 | 87,239 | -2,424 | 0.01% | 2,698,546 |
| 2015-08-12 | 2015-08-10 | 31.824 | 89,663 | -4,846 | 0.01% | 2,853,447 |
| 2015-08-11 | 2015-08-07 | 29.942 | 94,509 | +20,598 | 0.01% | 2,829,827 |
| 2015-08-06 | 2015-08-04 | 30.074 | 73,911 | +2,423 | 0.01% | 2,222,834 |
| 2015-08-04 | 2015-07-31 | 31.032 | 71,488 | +1,212 | 0.01% | 2,218,403 |
| 2015-08-03 | 2015-07-30 | 30.207 | 70,276 | -12,117 | 0.01% | 2,122,793 |
| 2015-07-31 | 2015-07-29 | 30.372 | 82,393 | +6,058 | 0.01% | 2,502,405 |
| 2015-07-30 | 2015-07-28 | 30.207 | 76,335 | +19,387 | 0.01% | 2,305,814 |
| 2015-07-29 | 2015-07-27 | 31.494 | 56,948 | -9,693 | 0.01% | 1,793,521 |
| 2015-07-28 | 2015-07-24 | 35.241 | 66,641 | +12,116 | 0.01% | 2,348,491 |
| 2015-07-27 | 2015-07-23 | 36.892 | 54,525 | -6,058 | 0.01% | 2,011,512 |
| 2015-07-24 | 2015-07-22 | 35.736 | 60,583 | +6,058 | 0.01% | 2,165,001 |
| 2015-07-23 | 2015-07-21 | 37.304 | 54,525 | -1,211 | 0.01% | 2,034,012 |
| 2015-07-22 | 2015-07-20 | 35.406 | 55,736 | -8,482 | 0.01% | 1,973,388 |
| 2015-07-21 | 2015-07-17 | 35.241 | 64,218 | -12,117 | 0.01% | 2,263,102 |
| 2015-07-20 | 2015-07-16 | 32.980 | 76,335 | +3,635 | 0.01% | 2,517,495 |
| 2015-07-17 | 2015-07-15 | 32.881 | 72,700 | +3,635 | 0.01% | 2,390,415 |
| 2015-07-16 | 2015-07-14 | 34.416 | 69,065 | +6,059 | 0.01% | 2,376,915 |
| 2015-07-15 | 2015-07-13 | 36.066 | 63,006 | -1,212 | 0.01% | 2,272,390 |
| 2015-07-14 | 2015-07-10 | 35.489 | 64,218 | +4,847 | 0.01% | 2,279,002 |
| 2015-07-13 | 2015-07-09 | 32.748 | 59,371 | +4,846 | 0.01% | 1,944,310 |
| 2015-07-10 | 2015-07-08 | 27.566 | 54,525 | -1,211 | 0.01% | 1,503,009 |
| 2015-07-09 | 2015-07-07 | 30.603 | 55,736 | -25,445 | 0.01% | 1,705,670 |
| 2015-07-08 | 2015-07-06 | 35.158 | 81,181 | +4,846 | 0.01% | 2,854,194 |
| 2015-07-07 | 2015-07-03 | 39.945 | 76,335 | +1,212 | 0.01% | 3,049,219 |
| 2015-07-03 | 2015-06-30 | 44.402 | 75,123 | -18,175 | 0.01% | 3,335,606 |
| 2015-07-02 | 2015-06-29 | 41.348 | 93,298 | +16,963 | 0.01% | 3,857,710 |
| 2015-06-30 | 2015-06-26 | 44.815 | 76,335 | +16,964 | 0.01% | 3,420,921 |
| 2015-06-29 | 2015-06-25 | 46.630 | 59,371 | -58,160 | 0.01% | 2,768,486 |
| 2015-06-26 | 2015-06-24 | 47.538 | 117,531 | -3,635 | 0.01% | 5,587,203 |
| 2015-06-25 | 2015-06-23 | 47.786 | 121,166 | -13,328 | 0.01% | 5,790,004 |
| 2015-06-24 | 2015-06-22 | 45.640 | 134,494 | -8,482 | 0.01% | 6,138,292 |
| 2015-06-23 | 2015-06-19 | 43.659 | 142,976 | +18,175 | 0.01% | 6,242,209 |
| 2015-06-22 | 2015-06-18 | 45.310 | 124,801 | +3,635 | 0.01% | 5,654,704 |
| 2015-06-19 | 2015-06-17 | 47.291 | 121,166 | -1,212 | 0.01% | 5,730,004 |
| 2015-06-18 | 2015-06-16 | 44.980 | 122,378 | -31,503 | 0.01% | 5,504,519 |
| 2015-06-16 | 2015-06-12 | 48.281 | 153,881 | +6,059 | 0.02% | 7,429,513 |
| 2015-06-09 | 2015-06-05 | 49.601 | 147,822 | +1,211 | 0.01% | 7,332,179 |
| 2015-06-08 | 2015-06-04 | 51.335 | 146,611 | -38,773 | 0.01% | 7,526,212 |
| 2015-06-05 | 2015-06-03 | 51.665 | 185,384 | -3,635 | 0.02% | 9,577,807 |
| 2015-06-04 | 2015-06-02 | 52.325 | 189,019 | +19,387 | 0.02% | 9,890,408 |
| 2015-06-03 | 2015-06-01 | 54.443 | 169,632 | +15,751 | 0.02% | 9,235,327 |
| 2015-06-02 | 2015-05-29 | 51.442 | 153,881 | +1,556 | 0.02% | 7,915,922 |
| 2015-06-01 | 2015-05-28 | 52.276 | 152,325 | +4,797 | 0.02% | 7,962,878 |
| 2015-05-29 | 2015-05-27 | 54.026 | 147,528 | +2,399 | 0.01% | 7,970,412 |
| 2015-05-28 | 2015-05-26 | 55.277 | 145,129 | +2,399 | 0.01% | 8,022,303 |
| 2015-05-27 | 2015-05-22 | 51.275 | 142,730 | +1,199 | 0.01% | 7,318,494 |
| 2015-05-26 | 2015-05-21 | 50.191 | 141,531 | +40,780 | 0.01% | 7,103,615 |
| 2015-05-22 | 2015-05-20 | 51.358 | 100,751 | +5,997 | 0.01% | 5,174,417 |
| 2015-05-21 | 2015-05-19 | 49.441 | 94,754 | +3,599 | 0.01% | 4,684,719 |
| 2015-05-20 | 2015-05-18 | 46.690 | 91,155 | +31,184 | 0.01% | 4,255,983 |
| 2015-05-19 | 2015-05-15 | 46.356 | 59,971 | -2,398 | 0.01% | 2,780,017 |
| 2015-05-18 | 2015-05-14 | 45.105 | 62,369 | +3,598 | 0.01% | 2,813,179 |
| 2015-05-15 | 2015-05-13 | 46.606 | 58,771 | -17,991 | 0.01% | 2,739,090 |
| 2015-05-14 | 2015-05-12 | 45.189 | 76,762 | -10,795 | 0.01% | 3,468,781 |
| 2015-05-13 | 2015-05-11 | 46.106 | 87,557 | -27,587 | 0.01% | 4,036,894 |
| 2015-05-12 | 2015-05-08 | 45.022 | 115,144 | +49,176 | 0.01% | 5,184,017 |
| 2015-05-08 | 2015-05-06 | 41.187 | 65,968 | -4,797 | 0.01% | 2,717,012 |
| 2015-05-07 | 2015-05-05 | 41.437 | 70,765 | -5,997 | 0.01% | 2,932,285 |
| 2015-05-06 | 2015-05-04 | 42.771 | 76,762 | -5,997 | 0.01% | 3,283,182 |
| 2015-05-05 | 2015-04-30 | 42.938 | 82,759 | +9,595 | 0.01% | 3,553,479 |
| 2015-05-04 | 2015-04-29 | 43.271 | 73,164 | +1,199 | 0.01% | 3,165,892 |
| 2015-04-30 | 2015-04-28 | 43.688 | 71,965 | -1,199 | 0.01% | 3,144,010 |
| 2015-04-29 | 2015-04-27 | 44.605 | 73,164 | +2,399 | 0.01% | 3,263,492 |
| 2015-04-28 | 2015-04-24 | 42.688 | 70,765 | -1,200 | 0.01% | 3,020,785 |
| 2015-04-27 | 2015-04-23 | 43.104 | 71,965 | -1,199 | 0.01% | 3,102,010 |
| 2015-04-24 | 2015-04-22 | 43.104 | 73,164 | +1,199 | 0.01% | 3,153,692 |
| 2015-04-23 | 2015-04-21 | 42.437 | 71,965 | -4,797 | 0.01% | 3,054,010 |
| 2015-04-22 | 2015-04-20 | 38.769 | 76,762 | +10,794 | 0.01% | 2,975,984 |
| 2015-04-17 | 2015-04-15 | 41.687 | 65,968 | +10,795 | 0.01% | 2,750,012 |
| 2015-04-16 | 2015-04-14 | 42.688 | 55,173 | +1,199 | 0.01% | 2,355,201 |
| 2015-04-15 | 2015-04-13 | 45.772 | 53,974 | -3,598 | 0.01% | 2,470,519 |
| 2015-04-14 | 2015-04-10 | 43.355 | 57,572 | +2,399 | 0.01% | 2,496,008 |
| 2015-04-10 | 2015-04-08 | 42.187 | 55,173 | -181,111 | 0.01% | 2,327,601 |
| 2015-04-09 | 2015-04-02 | 36.685 | 236,284 | +191,906 | 0.02% | 8,667,989 |
| 2015-04-08 | 2015-04-01 | 34.600 | 44,378 | -13,194 | 0.00% | 1,535,491 |
| 2015-03-30 | 2015-03-26 | 31.349 | 57,572 | -3,598 | 0.01% | 1,804,806 |
| 2015-03-26 | 2015-03-24 | 31.882 | 61,170 | -2,399 | 0.01% | 1,950,238 |
| 2015-03-25 | 2015-03-23 | 32.749 | 63,569 | -15,592 | 0.01% | 2,081,844 |
| 2015-03-24 | 2015-03-20 | 32.216 | 79,161 | +19,190 | 0.01% | 2,550,232 |
| 2015-03-23 | 2015-03-19 | 32.316 | 59,971 | -2,398 | 0.01% | 1,938,012 |
| 2015-03-04 | 2015-03-02 | 32.216 | 62,369 | -2,399 | 0.01% | 2,009,265 |
| 2015-02-24 | 2015-02-18 | 30.582 | 64,768 | -5,997 | 0.01% | 1,980,711 |
| 2015-02-16 | 2015-02-12 | 30.181 | 70,765 | -1,200 | 0.01% | 2,135,789 |
| 2015-02-09 | 2015-02-05 | 29.014 | 71,965 | -37,182 | 0.01% | 2,088,007 |
| 2015-02-06 | 2015-02-04 | 28.581 | 109,147 | +17,992 | 0.01% | 3,119,493 |
| 2015-01-29 | 2015-01-27 | 28.014 | 91,155 | -2,399 | 0.01% | 2,553,590 |
| 2015-01-21 | 2015-01-19 | 26.313 | 93,554 | +8,396 | 0.01% | 2,461,675 |
| 2015-01-19 | 2015-01-15 | 30.015 | 85,158 | +5,997 | 0.01% | 2,555,991 |
| 2015-01-16 | 2015-01-14 | 29.448 | 79,161 | -5,997 | 0.01% | 2,331,113 |
| 2015-01-14 | 2015-01-12 | 29.981 | 85,158 | -2,399 | 0.01% | 2,553,151 |
| 2015-01-12 | 2015-01-08 | 29.748 | 87,557 | -3,598 | 0.01% | 2,604,636 |
| 2015-01-09 | 2015-01-07 | 30.348 | 91,155 | -2,399 | 0.01% | 2,766,389 |
| 2015-01-08 | 2015-01-06 | 30.348 | 93,554 | -5,997 | 0.01% | 2,839,194 |
| 2015-01-07 | 2015-01-05 | 30.782 | 99,551 | -7,197 | 0.01% | 3,064,352 |
| 2015-01-06 | 2015-01-02 | 31.415 | 106,748 | +22,789 | 0.01% | 3,353,528 |
| 2015-01-05 | 2014-12-31 | 30.882 | 83,959 | +2,399 | 0.01% | 2,592,803 |
| 2015-01-02 | 2014-12-29 | 30.648 | 81,560 | -1,199 | 0.01% | 2,499,678 |
| 2014-12-22 | 2014-12-18 | 28.947 | 82,759 | -10,795 | 0.01% | 2,395,666 |
| 2014-12-19 | 2014-12-17 | 29.748 | 93,554 | +11,994 | 0.01% | 2,783,034 |
| 2014-12-18 | 2014-12-16 | 31.615 | 81,560 | -17,991 | 0.01% | 2,578,558 |
| 2014-12-17 | 2014-12-15 | 30.915 | 99,551 | -25,188 | 0.01% | 3,077,632 |
| 2014-12-16 | 2014-12-12 | 31.149 | 124,739 | -3,598 | 0.01% | 3,885,442 |
| 2014-12-12 | 2014-12-10 | 32.316 | 128,337 | -2,399 | 0.01% | 4,147,315 |
| 2014-12-11 | 2014-12-09 | 31.349 | 130,736 | +22,789 | 0.01% | 4,098,400 |
| 2014-12-10 | 2014-12-08 | 33.600 | 107,947 | +21,589 | 0.01% | 3,626,995 |
| 2014-12-09 | 2014-12-05 | 32.816 | 86,358 | -85,158 | 0.01% | 2,833,929 |
| 2014-12-08 | 2014-12-04 | 32.516 | 171,516 | +29,985 | 0.02% | 5,576,999 |
| 2014-12-05 | 2014-12-03 | 30.948 | 141,531 | -51,574 | 0.01% | 4,380,169 |
| 2014-12-04 | 2014-12-02 | 31.149 | 193,105 | +83,958 | 0.02% | 6,014,946 |
| 2014-12-02 | 2014-11-28 | 29.981 | 109,147 | -21,589 | 0.01% | 3,272,373 |
| 2014-12-01 | 2014-11-27 | 28.614 | 130,736 | +20,390 | 0.01% | 3,740,880 |
| 2014-11-28 | 2014-11-26 | 27.680 | 110,346 | -1,199 | 0.01% | 3,054,401 |
| 2014-11-26 | 2014-11-24 | 27.080 | 111,545 | -2,399 | 0.01% | 3,020,630 |
| 2014-11-18 | 2014-11-14 | 27.113 | 113,944 | -1,200 | 0.01% | 3,089,394 |
| 2014-11-17 | 2014-11-13 | 27.147 | 115,144 | -22,788 | 0.01% | 3,125,770 |
| 2014-11-14 | 2014-11-12 | 27.013 | 137,932 | +5,997 | 0.01% | 3,725,987 |
| 2014-11-13 | 2014-11-11 | 27.047 | 131,935 | +15,592 | 0.01% | 3,568,389 |
| 2014-11-12 | 2014-11-10 | 26.346 | 116,343 | -14,393 | 0.01% | 3,065,199 |
| 2014-11-11 | 2014-11-07 | 25.813 | 130,736 | -3,598 | 0.01% | 3,374,640 |
| 2014-11-10 | 2014-11-06 | 25.679 | 134,334 | -3,598 | 0.01% | 3,449,594 |
| 2014-11-06 | 2014-11-04 | 25.312 | 137,932 | -4,798 | 0.01% | 3,491,388 |
| 2014-11-04 | 2014-10-31 | 25.146 | 142,730 | -5,997 | 0.01% | 3,589,037 |
| 2014-10-31 | 2014-10-29 | 24.145 | 148,727 | -17,991 | 0.01% | 3,591,036 |
| 2014-10-29 | 2014-10-27 | 22.778 | 166,718 | +2,398 | 0.02% | 3,797,472 |
| 2014-10-28 | 2014-10-24 | 23.778 | 164,320 | -3,598 | 0.02% | 3,907,251 |
| 2014-10-27 | 2014-10-23 | 23.645 | 167,918 | -27,586 | 0.02% | 3,970,405 |
| 2014-10-24 | 2014-10-22 | 23.945 | 195,504 | +39,580 | 0.02% | 4,681,353 |
| 2014-10-21 | 2014-10-17 | 23.845 | 155,924 | -2,398 | 0.02% | 3,718,008 |
| 2014-10-20 | 2014-10-16 | 23.878 | 158,322 | +2,398 | 0.02% | 3,780,468 |
| 2014-10-17 | 2014-10-15 | 24.045 | 155,924 | +14,393 | 0.02% | 3,749,208 |
| 2014-10-16 | 2014-10-14 | 23.912 | 141,531 | +3,599 | 0.01% | 3,384,247 |
| 2014-10-13 | 2014-10-09 | 25.179 | 137,932 | +1,199 | 0.01% | 3,472,988 |
| 2014-10-09 | 2014-10-07 | 24.845 | 136,733 | -1,199 | 0.01% | 3,397,199 |
| 2014-10-08 | 2014-10-06 | 24.912 | 137,932 | -3,599 | 0.01% | 3,436,188 |
| 2014-10-07 | 2014-10-03 | 24.012 | 141,531 | +4,798 | 0.01% | 3,398,407 |
| 2014-10-03 | 2014-09-29 | 24.212 | 136,733 | +17,991 | 0.01% | 3,310,559 |
| 2014-09-30 | 2014-09-26 | 24.845 | 118,742 | -14,393 | 0.01% | 2,950,203 |
| 2014-09-29 | 2014-09-25 | 25.746 | 133,135 | -1,199 | 0.01% | 3,427,685 |
| 2014-09-26 | 2014-09-24 | 26.299 | 134,334 | -11,994 | 0.01% | 3,532,800 |
| 2014-09-25 | 2014-09-23 | 25.086 | 146,328 | +19,223 | 0.01% | 3,670,843 |
| 2014-09-23 | 2014-09-19 | 26.938 | 127,105 | +11,879 | 0.01% | 3,424,007 |
| 2014-09-18 | 2014-09-16 | 26.467 | 115,226 | -3,563 | 0.01% | 3,049,686 |
| 2014-09-16 | 2014-09-12 | 27.309 | 118,789 | -4,752 | 0.01% | 3,243,987 |
| 2014-09-15 | 2014-09-11 | 26.366 | 123,541 | -7,127 | 0.01% | 3,257,279 |
| 2014-09-12 | 2014-09-10 | 26.602 | 130,668 | +5,939 | 0.01% | 3,475,989 |
| 2014-09-10 | 2014-09-05 | 27.107 | 124,729 | -89,092 | 0.01% | 3,381,002 |
| 2014-09-08 | 2014-09-04 | 26.938 | 213,821 | +89,092 | 0.02% | 5,759,999 |
| 2014-09-05 | 2014-09-03 | 27.208 | 124,729 | -21,382 | 0.01% | 3,393,602 |
| 2014-09-04 | 2014-09-02 | 26.198 | 146,111 | +57,019 | 0.01% | 3,827,759 |
| 2014-09-03 | 2014-09-01 | 25.760 | 89,092 | -1,188 | 0.01% | 2,294,997 |
| 2014-09-02 | 2014-08-29 | 24.750 | 90,280 | +9,503 | 0.01% | 2,234,400 |
| 2014-09-01 | 2014-08-28 | 24.985 | 80,777 | -33,261 | 0.01% | 2,018,244 |
| 2014-08-29 | 2014-08-27 | 23.840 | 114,038 | +11,879 | 0.01% | 2,718,723 |
| 2014-08-22 | 2014-08-20 | 24.379 | 102,159 | -5,939 | 0.01% | 2,490,561 |
| 2014-08-20 | 2014-08-18 | 24.716 | 108,098 | +9,503 | 0.01% | 2,671,750 |
| 2014-08-15 | 2014-08-13 | 24.750 | 98,595 | +2,376 | 0.01% | 2,440,194 |
| 2014-08-14 | 2014-08-12 | 24.716 | 96,219 | -8,316 | 0.01% | 2,378,148 |
| 2014-08-13 | 2014-08-11 | 24.245 | 104,535 | +2,376 | 0.01% | 2,534,406 |
| 2014-08-12 | 2014-08-08 | 23.942 | 102,159 | +5,940 | 0.01% | 2,445,841 |
| 2014-08-11 | 2014-08-07 | 24.278 | 96,219 | -23,758 | 0.01% | 2,336,029 |
| 2014-08-08 | 2014-08-06 | 24.009 | 119,977 | -78,401 | 0.01% | 2,880,511 |
| 2014-08-07 | 2014-08-05 | 22.393 | 198,378 | -32,074 | 0.02% | 4,442,191 |
| 2014-08-06 | 2014-08-04 | 22.797 | 230,452 | -1,187 | 0.02% | 5,253,530 |
| 2014-08-01 | 2014-07-30 | 20.237 | 231,639 | +1,187 | 0.02% | 4,687,791 |
| 2014-07-31 | 2014-07-29 | 21.012 | 230,452 | -1,187 | 0.02% | 4,842,249 |
| 2014-07-30 | 2014-07-28 | 21.382 | 231,639 | -13,067 | 0.02% | 4,952,990 |
| 2014-07-29 | 2014-07-25 | 20.743 | 244,706 | -1,188 | 0.02% | 5,075,834 |
| 2014-07-25 | 2014-07-23 | 19.631 | 245,894 | -51,080 | 0.02% | 4,827,236 |
| 2014-07-24 | 2014-07-22 | 18.520 | 296,974 | +118,790 | 0.03% | 5,500,006 |
| 2014-07-21 | 2014-07-17 | 17.981 | 178,184 | -1,188 | 0.02% | 3,203,996 |
| 2014-07-16 | 2014-07-14 | 17.611 | 179,372 | +1,188 | 0.02% | 3,158,918 |
| 2014-07-11 | 2014-07-09 | 18.150 | 178,184 | -1,188 | 0.02% | 3,233,996 |
| 2014-07-04 | 2014-07-02 | 18.049 | 179,372 | -3,564 | 0.02% | 3,237,438 |
| 2014-06-24 | 2014-06-20 | 17.746 | 182,936 | +1,188 | 0.02% | 3,246,324 |
| 2014-06-19 | 2014-06-17 | 18.453 | 181,748 | -16,630 | 0.02% | 3,353,762 |
| 2014-06-18 | 2014-06-16 | 18.385 | 198,378 | +7,127 | 0.02% | 3,647,272 |
| 2014-06-17 | 2014-06-13 | 18.621 | 191,251 | +8,315 | 0.02% | 3,561,319 |
| 2014-06-12 | 2014-06-10 | 19.025 | 182,936 | +1,188 | 0.02% | 3,480,404 |
| 2014-06-10 | 2014-06-06 | 18.655 | 181,748 | +5,940 | 0.02% | 3,390,482 |
| 2014-06-06 | 2014-06-04 | 17.981 | 175,808 | +1,187 | 0.02% | 3,161,273 |
| 2014-05-30 | 2014-05-28 | 18.385 | 174,621 | +1,188 | 0.02% | 3,210,489 |
| 2014-05-27 | 2014-05-23 | 19.029 | 173,433 | +770 | 0.02% | 3,300,245 |
| 2014-05-26 | 2014-05-22 | 18.309 | 172,663 | -10,500 | 0.02% | 3,161,273 |
| 2014-05-23 | 2014-05-21 | 17.966 | 183,163 | +9,333 | 0.02% | 3,290,717 |
| 2014-05-20 | 2014-05-16 | 18.000 | 173,830 | +1,167 | 0.02% | 3,129,000 |
| 2014-05-14 | 2014-05-12 | 18.172 | 172,663 | -29,166 | 0.02% | 3,137,593 |
| 2014-05-13 | 2014-05-09 | 17.383 | 201,829 | -26,833 | 0.02% | 3,508,432 |
| 2014-05-12 | 2014-05-08 | 17.555 | 228,662 | -8,167 | 0.02% | 4,014,075 |
| 2014-05-07 | 2014-05-02 | 18.069 | 236,829 | -60,665 | 0.02% | 4,279,244 |
| 2014-05-05 | 2014-04-30 | 17.760 | 297,494 | +128,331 | 0.03% | 5,283,594 |
| 2014-04-29 | 2014-04-25 | 18.137 | 169,163 | -12,834 | 0.02% | 3,068,192 |
| 2014-04-24 | 2014-04-22 | 18.549 | 181,997 | +2,334 | 0.02% | 3,375,849 |
| 2014-04-17 | 2014-04-15 | 19.200 | 179,663 | +2,333 | 0.02% | 3,449,596 |
| 2014-04-15 | 2014-04-11 | 19.715 | 177,330 | -36,166 | 0.02% | 3,496,001 |
| 2014-04-14 | 2014-04-10 | 19.852 | 213,496 | +32,666 | 0.02% | 4,238,282 |
| 2014-04-10 | 2014-04-08 | 18.377 | 180,830 | -1,167 | 0.02% | 3,323,202 |
| 2014-04-09 | 2014-04-07 | 17.829 | 181,997 | +1,167 | 0.02% | 3,244,809 |
| 2014-04-07 | 2014-04-03 | 17.726 | 180,830 | -2,333 | 0.02% | 3,205,402 |
| 2014-04-04 | 2014-04-02 | 18.275 | 183,163 | +7,000 | 0.02% | 3,347,237 |
| 2014-04-01 | 2014-03-28 | 17.280 | 176,163 | +3,500 | 0.02% | 3,044,155 |
| 2014-03-31 | 2014-03-27 | 16.800 | 172,663 | -1,167 | 0.02% | 2,900,794 |
| 2014-03-28 | 2014-03-26 | 16.132 | 173,830 | -1,167 | 0.02% | 2,804,180 |
| 2014-03-26 | 2014-03-24 | 15.892 | 174,997 | -19,833 | 0.02% | 2,781,006 |
| 2014-03-25 | 2014-03-21 | 15.720 | 194,830 | +19,833 | 0.02% | 3,062,786 |
| 2014-03-21 | 2014-03-19 | 15.583 | 174,997 | -41,999 | 0.02% | 2,727,005 |
| 2014-03-20 | 2014-03-18 | 15.412 | 216,996 | +41,999 | 0.02% | 3,344,282 |
| 2014-03-17 | 2014-03-13 | 16.200 | 174,997 | +1,167 | 0.02% | 2,835,006 |
| 2014-03-14 | 2014-03-12 | 16.800 | 173,830 | +3,500 | 0.02% | 2,920,400 |
| 2014-03-12 | 2014-03-10 | 17.023 | 170,330 | -1,167 | 0.02% | 2,899,559 |
| 2014-03-07 | 2014-03-05 | 17.126 | 171,497 | +1,167 | 0.02% | 2,937,065 |
| 2014-03-06 | 2014-03-04 | 17.212 | 170,330 | -1,167 | 0.02% | 2,931,679 |
| 2014-02-28 | 2014-02-26 | 17.280 | 171,497 | +1,167 | 0.02% | 2,963,525 |
| 2014-02-26 | 2014-02-24 | 17.349 | 170,330 | +1,167 | 0.02% | 2,955,039 |
| 2014-02-24 | 2014-02-20 | 17.795 | 169,163 | -3,500 | 0.02% | 3,010,192 |
| 2014-02-14 | 2014-02-12 | 18.583 | 172,663 | +2,333 | 0.02% | 3,208,633 |
| 2014-02-13 | 2014-02-11 | 18.172 | 170,330 | -11,667 | 0.02% | 3,095,199 |
| 2014-02-12 | 2014-02-10 | 17.966 | 181,997 | +9,334 | 0.02% | 3,269,769 |
| 2014-02-11 | 2014-02-07 | 17.932 | 172,663 | +1,166 | 0.02% | 3,096,153 |
| 2014-02-07 | 2014-02-05 | 17.383 | 171,497 | +1,167 | 0.02% | 2,981,165 |
| 2014-02-05 | 2014-01-30 | 18.035 | 170,330 | -1,167 | 0.02% | 3,071,839 |
| 2014-01-29 | 2014-01-27 | 17.692 | 171,497 | +2,334 | 0.02% | 3,034,085 |
| 2014-01-28 | 2014-01-24 | 18.617 | 169,163 | -232,163 | 0.02% | 3,149,392 |
| 2014-01-27 | 2014-01-23 | 19.338 | 401,326 | +198,330 | 0.04% | 7,760,647 |
| 2014-01-24 | 2014-01-22 | 19.646 | 202,996 | +1,167 | 0.02% | 3,988,078 |
| 2014-01-22 | 2014-01-20 | 19.063 | 201,829 | +1,166 | 0.02% | 3,847,511 |
| 2014-01-20 | 2014-01-16 | 19.646 | 200,663 | +1,167 | 0.02% | 3,942,243 |
| 2014-01-17 | 2014-01-15 | 19.749 | 199,496 | -1,167 | 0.02% | 3,939,836 |
| 2014-01-13 | 2014-01-09 | 20.160 | 200,663 | +1,167 | 0.02% | 4,045,443 |
| 2014-01-10 | 2014-01-08 | 20.469 | 199,496 | +2,333 | 0.02% | 4,083,476 |
| 2014-01-09 | 2014-01-07 | 19.646 | 197,163 | +1,167 | 0.02% | 3,873,482 |
| 2013-12-20 | 2013-12-18 | 21.189 | 195,996 | -1,167 | 0.02% | 4,152,955 |
| 2013-12-04 | 2013-12-02 | 22.938 | 197,163 | -40,832 | 0.02% | 4,522,442 |
| 2013-12-03 | 2013-11-29 | 21.772 | 237,995 | +46,665 | 0.02% | 5,181,590 |
| 2013-12-02 | 2013-11-28 | 21.463 | 191,330 | -4,666 | 0.02% | 4,106,567 |
| 2013-11-22 | 2013-11-20 | 21.532 | 195,996 | -1,167 | 0.02% | 4,220,155 |
| 2013-11-21 | 2013-11-19 | 21.258 | 197,163 | -66,499 | 0.02% | 4,191,202 |
| 2013-11-20 | 2013-11-18 | 20.023 | 263,662 | +40,833 | 0.03% | 5,279,368 |
| 2013-11-19 | 2013-11-15 | 19.132 | 222,829 | -2,333 | 0.02% | 4,263,119 |
| 2013-11-12 | 2013-11-08 | 18.583 | 225,162 | +1,166 | 0.02% | 4,184,233 |
| 2013-11-11 | 2013-11-07 | 18.755 | 223,996 | +3,500 | 0.02% | 4,200,965 |
| 2013-11-06 | 2013-11-04 | 19.578 | 220,496 | +3,500 | 0.02% | 4,316,764 |
| 2013-11-04 | 2013-10-31 | 19.680 | 216,996 | -1,166 | 0.02% | 4,270,563 |
| 2013-11-01 | 2013-10-30 | 19.269 | 218,162 | -2,334 | 0.02% | 4,203,750 |
| 2013-10-30 | 2013-10-28 | 18.960 | 220,496 | -7,000 | 0.02% | 4,180,684 |
| 2013-10-29 | 2013-10-25 | 18.103 | 227,496 | +5,834 | 0.02% | 4,118,406 |
| 2013-10-28 | 2013-10-24 | 18.206 | 221,662 | +23,332 | 0.02% | 4,035,592 |
| 2013-10-24 | 2013-10-22 | 18.240 | 198,330 | +1,167 | 0.02% | 3,617,608 |
| 2013-10-23 | 2013-10-21 | 18.309 | 197,163 | -1,167 | 0.02% | 3,609,842 |
| 2013-10-22 | 2013-10-18 | 18.275 | 198,330 | -1,166 | 0.02% | 3,624,408 |
| 2013-10-21 | 2013-10-17 | 18.035 | 199,496 | +1,166 | 0.02% | 3,597,837 |
| 2013-10-16 | 2013-10-11 | 17.760 | 198,330 | +1,167 | 0.02% | 3,522,408 |
| 2013-10-11 | 2013-10-09 | 17.623 | 197,163 | +1,167 | 0.02% | 3,474,642 |
| 2013-10-09 | 2013-10-07 | 17.589 | 195,996 | +1,166 | 0.02% | 3,447,356 |
| 2013-10-07 | 2013-10-03 | 17.417 | 194,830 | -3,500 | 0.02% | 3,393,447 |
| 2013-10-04 | 2013-10-02 | 17.383 | 198,330 | +5,834 | 0.02% | 3,447,608 |
| 2013-09-26 | 2013-09-24 | 18.192 | 192,496 | +2,024 | 0.02% | 3,501,820 |
| 2013-09-16 | 2013-09-12 | 18.954 | 190,472 | -8,081 | 0.02% | 3,610,200 |
| 2013-09-11 | 2013-09-09 | 18.504 | 198,553 | +6,927 | 0.02% | 3,673,927 |
| 2013-09-09 | 2013-09-05 | 17.914 | 191,626 | -1,155 | 0.02% | 3,432,874 |
| 2013-09-06 | 2013-09-04 | 17.914 | 192,781 | -12,698 | 0.02% | 3,453,565 |
| 2013-09-05 | 2013-09-03 | 17.291 | 205,479 | -19,624 | 0.02% | 3,552,882 |
| 2013-09-04 | 2013-09-02 | 17.429 | 225,103 | +3,463 | 0.02% | 3,923,396 |
| 2013-08-28 | 2013-08-26 | 18.434 | 221,640 | -1,154 | 0.02% | 4,085,758 |
| 2013-08-27 | 2013-08-23 | 17.672 | 222,794 | +2,308 | 0.02% | 3,937,191 |
| 2013-08-23 | 2013-08-21 | 18.607 | 220,486 | -5,772 | 0.02% | 4,102,685 |
| 2013-08-22 | 2013-08-20 | 18.365 | 226,258 | +12,699 | 0.02% | 4,155,207 |
| 2013-08-21 | 2013-08-19 | 19.162 | 213,559 | +9,235 | 0.02% | 4,092,191 |
| 2013-08-20 | 2013-08-16 | 19.127 | 204,324 | +5,771 | 0.02% | 3,908,151 |
| 2013-08-19 | 2013-08-15 | 20.236 | 198,553 | -3,463 | 0.02% | 4,017,928 |
| 2013-08-16 | 2013-08-13 | 20.305 | 202,016 | -19,624 | 0.02% | 4,102,005 |
| 2013-08-15 | 2013-08-12 | 19.786 | 221,640 | +24,242 | 0.02% | 4,385,278 |
| 2013-08-09 | 2013-08-07 | 18.989 | 197,398 | -21,933 | 0.02% | 3,748,316 |
| 2013-08-06 | 2013-08-02 | 19.474 | 219,331 | -5,772 | 0.02% | 4,271,193 |
| 2013-08-05 | 2013-08-01 | 19.404 | 225,103 | +5,772 | 0.02% | 4,367,995 |
| 2013-08-02 | 2013-07-31 | 19.023 | 219,331 | -8,081 | 0.02% | 4,172,393 |
| 2013-08-01 | 2013-07-30 | 18.781 | 227,412 | +8,081 | 0.02% | 4,270,960 |
| 2013-07-26 | 2013-07-24 | 19.266 | 219,331 | -3,463 | 0.02% | 4,225,593 |
| 2013-07-25 | 2013-07-23 | 19.370 | 222,794 | +3,463 | 0.02% | 4,315,470 |
| 2013-07-24 | 2013-07-22 | 18.642 | 219,331 | -5,772 | 0.02% | 4,088,793 |
| 2013-07-23 | 2013-07-19 | 18.504 | 225,103 | +1,154 | 0.02% | 4,165,195 |
| 2013-07-22 | 2013-07-18 | 18.781 | 223,949 | -2,309 | 0.02% | 4,205,922 |
| 2013-07-15 | 2013-07-11 | 18.815 | 226,258 | +3,464 | 0.02% | 4,257,127 |
| 2013-07-12 | 2013-07-10 | 17.810 | 222,794 | -5,772 | 0.02% | 3,968,071 |
| 2013-07-11 | 2013-07-09 | 17.464 | 228,566 | -5,772 | 0.02% | 3,991,673 |
| 2013-07-09 | 2013-07-05 | 17.637 | 234,338 | -3,463 | 0.02% | 4,133,076 |
| 2013-07-04 | 2013-07-02 | 17.533 | 237,801 | -18,470 | 0.02% | 4,169,433 |
| 2013-07-03 | 2013-06-28 | 17.707 | 256,271 | +18,470 | 0.03% | 4,537,673 |
| 2013-06-28 | 2013-06-26 | 17.568 | 237,801 | +5,771 | 0.02% | 4,177,673 |
| 2013-06-27 | 2013-06-25 | 17.066 | 232,030 | +1,155 | 0.02% | 3,959,709 |
| 2013-06-10 | 2013-06-06 | 20.479 | 230,875 | -5,772 | 0.02% | 4,727,997 |
| 2013-06-07 | 2013-06-05 | 20.790 | 236,647 | +5,772 | 0.02% | 4,920,000 |
| 2013-06-06 | 2013-06-04 | 20.894 | 230,875 | -346,313 | 0.02% | 4,823,997 |
| 2013-06-05 | 2013-06-03 | 21.310 | 577,188 | +346,313 | 0.06% | 12,300,004 |
| 2013-06-04 | 2013-05-31 | 21.761 | 230,875 | +2,309 | 0.02% | 5,023,997 |
| 2013-05-20 | 2013-05-15 | 23.066 | 228,566 | +2,637 | 0.02% | 5,272,184 |
| 2013-05-13 | 2013-05-09 | 23.242 | 225,929 | -5,705 | 0.02% | 5,250,958 |
| 2013-05-10 | 2013-05-08 | 22.365 | 231,634 | -5,706 | 0.02% | 5,180,552 |
| 2013-05-09 | 2013-05-07 | 22.681 | 237,340 | +5,706 | 0.02% | 5,383,048 |
| 2013-05-08 | 2013-05-06 | 22.611 | 231,634 | -5,706 | 0.02% | 5,237,392 |
| 2013-05-07 | 2013-05-03 | 21.664 | 237,340 | +11,411 | 0.02% | 5,141,768 |
| 2013-05-02 | 2013-04-29 | 21.454 | 225,929 | -5,705 | 0.02% | 4,847,038 |
| 2013-04-29 | 2013-04-25 | 21.524 | 231,634 | +5,705 | 0.02% | 4,985,672 |
| 2013-04-24 | 2013-04-22 | 21.349 | 225,929 | -1,141 | 0.02% | 4,823,279 |
| 2013-04-17 | 2013-04-15 | 19.631 | 227,070 | +1,141 | 0.02% | 4,457,598 |
| 2013-04-09 | 2013-04-05 | 20.262 | 225,929 | +2,282 | 0.02% | 4,577,759 |
| 2013-04-03 | 2013-03-28 | 21.594 | 223,647 | -106,118 | 0.02% | 4,829,441 |
| 2013-04-02 | 2013-03-27 | 22.470 | 329,765 | -13,693 | 0.03% | 7,409,956 |
| 2013-03-28 | 2013-03-26 | 22.926 | 343,458 | +171,159 | 0.03% | 7,874,164 |
| 2013-03-21 | 2013-03-19 | 22.681 | 172,299 | +5,705 | 0.02% | 3,907,870 |
| 2013-02-28 | 2013-02-26 | 23.557 | 166,594 | -10,270 | 0.02% | 3,924,476 |
| 2013-02-25 | 2013-02-21 | 24.223 | 176,864 | -9,128 | 0.02% | 4,284,208 |
| 2013-02-22 | 2013-02-20 | 25.135 | 185,992 | +9,128 | 0.02% | 4,674,837 |
| 2013-02-21 | 2013-02-19 | 25.170 | 176,864 | -5,705 | 0.02% | 4,451,608 |
| 2013-02-20 | 2013-02-18 | 25.976 | 182,569 | +4,564 | 0.02% | 4,742,401 |
| 2013-02-19 | 2013-02-15 | 26.291 | 178,005 | +1,141 | 0.02% | 4,680,007 |
| 2013-02-18 | 2013-02-14 | 25.836 | 176,864 | -17,116 | 0.02% | 4,569,409 |
| 2013-02-15 | 2013-02-08 | 25.450 | 193,980 | +5,706 | 0.02% | 4,936,813 |
| 2013-02-04 | 2013-01-31 | 25.625 | 188,274 | -5,706 | 0.02% | 4,824,594 |
| 2013-02-01 | 2013-01-30 | 25.906 | 193,980 | -22,821 | 0.02% | 5,025,213 |
| 2013-01-31 | 2013-01-29 | 25.029 | 216,801 | +4,565 | 0.02% | 5,426,409 |
| 2013-01-30 | 2013-01-28 | 25.100 | 212,236 | +13,692 | 0.02% | 5,327,030 |
| 2013-01-29 | 2013-01-25 | 25.275 | 198,544 | +5,706 | 0.02% | 5,018,167 |
| 2013-01-28 | 2013-01-24 | 26.011 | 192,838 | -4,565 | 0.02% | 5,015,908 |
| 2013-01-25 | 2013-01-23 | 26.186 | 197,403 | +31,950 | 0.02% | 5,169,249 |
| 2013-01-23 | 2013-01-21 | 26.186 | 165,453 | -18,257 | 0.02% | 4,332,597 |
| 2013-01-22 | 2013-01-18 | 26.186 | 183,710 | +46,783 | 0.02% | 4,810,680 |
| 2013-01-18 | 2013-01-16 | 25.906 | 136,927 | -4,564 | 0.01% | 3,547,208 |
| 2013-01-16 | 2013-01-14 | 26.747 | 141,491 | +2,282 | 0.01% | 3,784,482 |
| 2013-01-15 | 2013-01-11 | 24.959 | 139,209 | +4,564 | 0.01% | 3,474,564 |
| 2013-01-14 | 2013-01-10 | 25.801 | 134,645 | +1,141 | 0.01% | 3,473,930 |
| 2013-01-11 | 2013-01-09 | 25.766 | 133,504 | +1,142 | 0.01% | 3,439,812 |
| 2013-01-10 | 2013-01-08 | 25.660 | 132,362 | +17,115 | 0.01% | 3,396,468 |
| 2013-01-09 | 2013-01-07 | 26.993 | 115,247 | -1,141 | 0.01% | 3,110,810 |
| 2013-01-08 | 2013-01-04 | 26.607 | 116,388 | -3,423 | 0.01% | 3,096,728 |
| 2013-01-07 | 2013-01-03 | 26.467 | 119,811 | -5,705 | 0.01% | 3,171,003 |
| 2013-01-04 | 2013-01-02 | 26.572 | 125,516 | -17,116 | 0.01% | 3,335,196 |
| 2013-01-03 | 2012-12-31 | 26.186 | 142,632 | -219,083 | 0.01% | 3,735,000 |
| 2012-12-28 | 2012-12-24 | 22.225 | 361,715 | +22,821 | 0.04% | 8,039,126 |
| 2012-12-27 | 2012-12-20 | 22.435 | 338,894 | +114,106 | 0.03% | 7,603,209 |
| 2012-12-20 | 2012-12-18 | 22.541 | 224,788 | -4,564 | 0.02% | 5,066,840 |
| 2012-12-19 | 2012-12-17 | 22.541 | 229,352 | -17,116 | 0.02% | 5,169,715 |
| 2012-12-17 | 2012-12-13 | 20.367 | 246,468 | +74,169 | 0.03% | 5,019,838 |
| 2012-12-13 | 2012-12-11 | 20.612 | 172,299 | +45,642 | 0.02% | 3,551,511 |
| 2012-12-12 | 2012-12-10 | 20.612 | 126,657 | -7,988 | 0.01% | 2,610,716 |
| 2012-12-10 | 2012-12-06 | 19.911 | 134,645 | -7,987 | 0.01% | 2,680,968 |
| 2012-12-07 | 2012-12-05 | 19.981 | 142,632 | +14,834 | 0.01% | 2,850,000 |
| 2012-11-26 | 2012-11-22 | 19.596 | 127,798 | -11,411 | 0.01% | 2,504,315 |
| 2012-11-23 | 2012-11-21 | 19.105 | 139,209 | +11,411 | 0.01% | 2,659,603 |
| 2012-11-09 | 2012-11-07 | 20.402 | 127,798 | +1,141 | 0.01% | 2,607,355 |
| 2012-10-24 | 2012-10-19 | 19.736 | 126,657 | +5,705 | 0.01% | 2,499,716 |
| 2012-10-22 | 2012-10-18 | 19.315 | 120,952 | +11,411 | 0.01% | 2,336,241 |
| 2012-10-19 | 2012-10-17 | 18.755 | 109,541 | -1,141 | 0.01% | 2,054,393 |
| 2012-10-16 | 2012-10-12 | 18.369 | 110,682 | +1,141 | 0.01% | 2,033,112 |
| 2012-10-15 | 2012-10-11 | 18.439 | 109,541 | -5,706 | 0.01% | 2,019,833 |
| 2012-10-12 | 2012-10-10 | 17.983 | 115,247 | +5,706 | 0.01% | 2,072,526 |
| 2012-10-10 | 2012-10-08 | 17.843 | 109,541 | -3,424 | 0.01% | 1,954,553 |
| 2012-10-09 | 2012-10-05 | 18.264 | 112,965 | -2,282 | 0.01% | 2,063,168 |
| 2012-10-04 | 2012-09-28 | 17.054 | 115,247 | -1,141 | 0.01% | 1,965,466 |
| 2012-10-03 | 2012-09-27 | 16.879 | 116,388 | +1,141 | 0.01% | 1,964,525 |
| 2012-09-24 | 2012-09-20 | 17.212 | 115,247 | -2,282 | 0.01% | 1,983,646 |
| 2012-09-21 | 2012-09-19 | 17.933 | 117,529 | +2,282 | 0.01% | 2,107,633 |
| 2012-09-20 | 2012-09-18 | 17.632 | 115,247 | +1,253 | 0.01% | 2,031,993 |
| 2012-09-19 | 2012-09-17 | 17.862 | 113,994 | -7,901 | 0.01% | 2,036,161 |
| 2012-09-17 | 2012-09-13 | 17.189 | 121,895 | -3,385 | 0.01% | 2,095,208 |
| 2012-09-05 | 2012-09-03 | 16.994 | 125,280 | -2,258 | 0.01% | 2,128,972 |
| 2012-09-04 | 2012-08-31 | 16.710 | 127,538 | +2,258 | 0.01% | 2,131,183 |
| 2012-08-30 | 2012-08-28 | 17.330 | 125,280 | +3,385 | 0.01% | 2,171,151 |
| 2012-08-29 | 2012-08-27 | 17.632 | 121,895 | +7,901 | 0.01% | 2,149,208 |
| 2012-08-27 | 2012-08-23 | 18.146 | 113,994 | +4,515 | 0.01% | 2,068,481 |
| 2012-08-23 | 2012-08-21 | 18.252 | 109,479 | +5,643 | 0.01% | 1,998,194 |
| 2012-08-22 | 2012-08-20 | 18.110 | 103,836 | +4,515 | 0.01% | 1,880,478 |
| 2012-08-16 | 2012-08-14 | 18.429 | 99,321 | -1,129 | 0.01% | 1,830,391 |
| 2012-08-09 | 2012-08-07 | 18.996 | 100,450 | +1,129 | 0.01% | 1,908,158 |
| 2012-08-02 | 2012-07-31 | 18.464 | 99,321 | -6,772 | 0.01% | 1,833,911 |
| 2012-08-01 | 2012-07-30 | 18.216 | 106,093 | +1,128 | 0.01% | 1,932,633 |
| 2012-07-25 | 2012-07-23 | 18.075 | 104,965 | +5,644 | 0.01% | 1,897,205 |
| 2012-07-23 | 2012-07-19 | 18.642 | 99,321 | -7,901 | 0.01% | 1,851,511 |
| 2012-07-20 | 2012-07-18 | 18.535 | 107,222 | +5,643 | 0.01% | 1,987,399 |
| 2012-07-18 | 2012-07-16 | 18.323 | 101,579 | -5,643 | 0.01% | 1,861,204 |
| 2012-07-11 | 2012-07-09 | 18.748 | 107,222 | -6,772 | 0.01% | 2,010,199 |
| 2012-07-05 | 2012-07-03 | 19.457 | 113,994 | +6,772 | 0.01% | 2,217,961 |
| 2012-07-03 | 2012-06-28 | 18.961 | 107,222 | -76,748 | 0.01% | 2,032,999 |
| 2012-06-26 | 2012-06-22 | 19.492 | 183,970 | +79,005 | 0.02% | 3,585,991 |
| 2012-06-22 | 2012-06-20 | 20.272 | 104,965 | +3,386 | 0.01% | 2,127,845 |
| 2012-06-13 | 2012-06-11 | 18.642 | 101,579 | -22,573 | 0.01% | 1,893,604 |
| 2012-06-12 | 2012-06-08 | 17.827 | 124,152 | -37,245 | 0.01% | 2,213,203 |
| 2012-06-11 | 2012-06-07 | 17.897 | 161,397 | -22,573 | 0.02% | 2,888,593 |
| 2012-06-08 | 2012-06-06 | 17.685 | 183,970 | -30,474 | 0.02% | 3,253,472 |
| 2012-06-07 | 2012-06-05 | 17.543 | 214,444 | +112,865 | 0.02% | 3,761,998 |
| 2012-05-18 | 2012-05-16 | 20.360 | 101,579 | +2,736 | 0.01% | 2,068,098 |
| 2012-05-10 | 2012-05-08 | 22.436 | 98,843 | -2,197 | 0.01% | 2,217,594 |
| 2012-05-09 | 2012-05-07 | 22.508 | 101,040 | +2,197 | 0.01% | 2,274,245 |
| 2012-05-04 | 2012-05-02 | 23.528 | 98,843 | -31,850 | 0.01% | 2,325,594 |
| 2012-05-03 | 2012-04-30 | 22.436 | 130,693 | +15,376 | 0.01% | 2,932,165 |
| 2012-05-02 | 2012-04-27 | 21.780 | 115,317 | +10,982 | 0.01% | 2,511,597 |
| 2012-04-27 | 2012-04-25 | 21.744 | 104,335 | -112,022 | 0.01% | 2,268,610 |
| 2012-04-24 | 2012-04-20 | 22.800 | 216,357 | +54,913 | 0.02% | 4,932,882 |
| 2012-04-20 | 2012-04-18 | 22.618 | 161,444 | -54,913 | 0.02% | 3,651,480 |
| 2012-04-17 | 2012-04-13 | 22.618 | 216,357 | -2,196 | 0.02% | 4,893,482 |
| 2012-04-16 | 2012-04-12 | 21.780 | 218,553 | +2,196 | 0.02% | 4,760,070 |
| 2012-04-13 | 2012-04-11 | 21.452 | 216,357 | +115,317 | 0.02% | 4,641,322 |
| 2012-03-23 | 2012-03-21 | 22.945 | 101,040 | -2,196 | 0.01% | 2,318,405 |
| 2012-03-19 | 2012-03-15 | 24.475 | 103,236 | +2,196 | 0.01% | 2,526,713 |
| 2012-03-02 | 2012-02-29 | 26.770 | 101,040 | -1,098 | 0.01% | 2,704,806 |
| 2012-03-01 | 2012-02-28 | 26.333 | 102,138 | +1,098 | 0.01% | 2,689,559 |
| 2012-02-29 | 2012-02-27 | 26.187 | 101,040 | +3,295 | 0.01% | 2,645,926 |
| 2012-02-23 | 2012-02-21 | 25.713 | 97,745 | -10,983 | 0.01% | 2,513,360 |
| 2012-02-21 | 2012-02-17 | 25.386 | 108,728 | -5,491 | 0.01% | 2,760,130 |
| 2012-02-17 | 2012-02-15 | 25.458 | 114,219 | -5,491 | 0.01% | 2,907,843 |
| 2012-02-16 | 2012-02-14 | 24.949 | 119,710 | +10,982 | 0.01% | 2,986,596 |
| 2012-02-15 | 2012-02-13 | 24.766 | 108,728 | +4,393 | 0.01% | 2,692,810 |
| 2012-02-13 | 2012-02-09 | 25.349 | 104,335 | -2,196 | 0.01% | 2,644,811 |
| 2012-02-08 | 2012-02-06 | 23.856 | 106,531 | +3,295 | 0.01% | 2,541,398 |
| 2012-02-07 | 2012-02-03 | 23.820 | 103,236 | -10,983 | 0.01% | 2,459,033 |
| 2012-02-06 | 2012-02-02 | 23.601 | 114,219 | +10,983 | 0.01% | 2,695,683 |
| 2012-02-01 | 2012-01-30 | 22.436 | 103,236 | -3,295 | 0.01% | 2,316,153 |
| 2012-01-30 | 2012-01-26 | 23.310 | 106,531 | -1,098 | 0.01% | 2,483,198 |
| 2012-01-27 | 2012-01-20 | 22.945 | 107,629 | -5,492 | 0.01% | 2,469,592 |
| 2012-01-26 | 2012-01-19 | 22.945 | 113,121 | +3,295 | 0.01% | 2,595,609 |
| 2012-01-17 | 2012-01-13 | 21.379 | 109,826 | -2,196 | 0.01% | 2,348,003 |
| 2012-01-16 | 2012-01-12 | 21.234 | 112,022 | +5,491 | 0.01% | 2,378,632 |
| 2012-01-12 | 2012-01-10 | 21.124 | 106,531 | -2,197 | 0.01% | 2,250,398 |
| 2012-01-11 | 2012-01-09 | 20.542 | 108,728 | +2,197 | 0.01% | 2,233,448 |
| 2011-12-14 | 2011-12-12 | 21.306 | 106,531 | +1,098 | 0.01% | 2,269,798 |
| 2011-12-13 | 2011-12-09 | 21.780 | 105,433 | -2,196 | 0.01% | 2,296,324 |
| 2011-12-12 | 2011-12-08 | 22.290 | 107,629 | +10,982 | 0.01% | 2,399,033 |
| 2011-12-07 | 2011-12-05 | 22.654 | 96,647 | -1,098 | 0.01% | 2,189,446 |
| 2011-12-06 | 2011-12-02 | 22.581 | 97,745 | +1,098 | 0.01% | 2,207,200 |
| 2011-12-05 | 2011-12-01 | 21.926 | 96,647 | +2,197 | 0.01% | 2,119,045 |
| 2011-11-15 | 2011-11-11 | 21.088 | 94,450 | -13,179 | 0.01% | 1,991,755 |
| 2011-11-14 | 2011-11-10 | 20.542 | 107,629 | +7,687 | 0.01% | 2,210,873 |
| 2011-11-11 | 2011-11-09 | 22.035 | 99,942 | -5,491 | 0.01% | 2,202,210 |
| 2011-11-10 | 2011-11-08 | 21.525 | 105,433 | +5,491 | 0.01% | 2,269,444 |
| 2011-11-08 | 2011-11-04 | 21.926 | 99,942 | -1,098 | 0.01% | 2,191,290 |
| 2011-11-04 | 2011-11-02 | 20.687 | 101,040 | -5,491 | 0.01% | 2,090,244 |
| 2011-11-03 | 2011-11-01 | 19.959 | 106,531 | +5,491 | 0.01% | 2,126,238 |
| 2011-11-01 | 2011-10-28 | 20.906 | 101,040 | -8,786 | 0.01% | 2,112,325 |
| 2011-10-31 | 2011-10-27 | 20.687 | 109,826 | +7,688 | 0.01% | 2,272,003 |
| 2011-10-27 | 2011-10-25 | 18.648 | 102,138 | -2,197 | 0.01% | 1,904,639 |
| 2011-10-21 | 2011-10-19 | 18.174 | 104,335 | +5,492 | 0.01% | 1,896,208 |
| 2011-10-13 | 2011-10-11 | 17.100 | 98,843 | -16,474 | 0.01% | 1,690,195 |
| 2011-10-12 | 2011-10-10 | 15.242 | 115,317 | +10,982 | 0.01% | 1,757,698 |
| 2011-10-11 | 2011-10-07 | 15.515 | 104,335 | +3,295 | 0.01% | 1,618,807 |
| 2011-09-27 | 2011-09-23 | 16.371 | 101,040 | +2,197 | 0.01% | 1,654,164 |
| 2011-09-22 | 2011-09-20 | 18.633 | 98,843 | -1,781 | 0.01% | 1,841,693 |
| 2011-09-20 | 2011-09-16 | 19.926 | 100,624 | +3,246 | 0.01% | 2,005,077 |
| 2011-09-15 | 2011-09-12 | 19.224 | 97,378 | +3,246 | 0.01% | 1,871,996 |
| 2011-09-14 | 2011-09-09 | 20.185 | 94,132 | -2,164 | 0.01% | 1,900,075 |
| 2011-09-12 | 2011-09-08 | 20.000 | 96,296 | +2,164 | 0.01% | 1,925,956 |
| 2011-08-23 | 2011-08-19 | 20.185 | 94,132 | +3,246 | 0.01% | 1,900,075 |
| 2011-08-22 | 2011-08-18 | 21.627 | 90,886 | -2,164 | 0.01% | 1,965,593 |
| 2011-08-19 | 2011-08-17 | 22.551 | 93,050 | +6,492 | 0.01% | 2,098,394 |
| 2011-08-18 | 2011-08-16 | 20.851 | 86,558 | -16,230 | 0.01% | 1,804,792 |
| 2011-08-12 | 2011-08-10 | 20.111 | 102,788 | -2,164 | 0.01% | 2,067,198 |
| 2011-08-11 | 2011-08-09 | 19.446 | 104,952 | +2,164 | 0.01% | 2,040,879 |
| 2011-08-05 | 2011-08-03 | 25.250 | 102,788 | -5,410 | 0.01% | 2,595,398 |
| 2011-08-04 | 2011-08-02 | 25.768 | 108,198 | -1,082 | 0.01% | 2,788,000 |
| 2011-07-26 | 2011-07-22 | 26.988 | 109,280 | -1,082 | 0.01% | 2,949,201 |
| 2011-07-25 | 2011-07-21 | 26.137 | 110,362 | -7,574 | 0.01% | 2,884,561 |
| 2011-07-20 | 2011-07-18 | 26.359 | 117,936 | +2,164 | 0.01% | 3,108,685 |
| 2011-07-15 | 2011-07-13 | 26.988 | 115,772 | +1,082 | 0.01% | 3,124,404 |
| 2011-07-14 | 2011-07-12 | 26.174 | 114,690 | -1,082 | 0.01% | 3,001,923 |
| 2011-07-13 | 2011-07-11 | 27.246 | 115,772 | +2,164 | 0.01% | 3,154,364 |
| 2011-07-12 | 2011-07-08 | 28.318 | 113,608 | +3,246 | 0.01% | 3,217,203 |
| 2011-07-11 | 2011-07-07 | 28.097 | 110,362 | +10,820 | 0.01% | 3,100,801 |
| 2011-07-08 | 2011-07-06 | 28.060 | 99,542 | -10,820 | 0.01% | 2,793,116 |
| 2011-07-05 | 2011-06-30 | 27.468 | 110,362 | +9,738 | 0.01% | 3,031,441 |
| 2011-07-04 | 2011-06-29 | 26.914 | 100,624 | +2,164 | 0.01% | 2,708,156 |
| 2011-06-30 | 2011-06-28 | 26.951 | 98,460 | -2,164 | 0.01% | 2,653,555 |
| 2011-06-28 | 2011-06-24 | 26.840 | 100,624 | +6,492 | 0.01% | 2,700,716 |
| 2011-06-21 | 2011-06-17 | 26.655 | 94,132 | +2,164 | 0.01% | 2,509,073 |
| 2011-06-16 | 2011-06-14 | 28.318 | 91,968 | -5,410 | 0.01% | 2,604,392 |
| 2011-06-10 | 2011-06-08 | 28.060 | 97,378 | -2,164 | 0.01% | 2,732,394 |
| 2011-06-09 | 2011-06-07 | 28.503 | 99,542 | +2,164 | 0.01% | 2,837,275 |
| 2011-06-07 | 2011-06-02 | 28.984 | 97,378 | -2,164 | 0.01% | 2,822,394 |
| 2011-06-03 | 2011-06-01 | 29.871 | 99,542 | -5,410 | 0.01% | 2,973,435 |
| 2011-06-02 | 2011-05-31 | 29.871 | 104,952 | -5,410 | 0.01% | 3,135,038 |
| 2011-05-30 | 2011-05-26 | 29.132 | 110,362 | -3,246 | 0.01% | 3,215,041 |
| 2011-05-27 | 2011-05-25 | 28.540 | 113,608 | +2,164 | 0.01% | 3,242,403 |
| 2011-05-24 | 2011-05-20 | 29.686 | 111,444 | -10,820 | 0.01% | 3,308,362 |
| 2011-05-23 | 2011-05-19 | 29.982 | 122,264 | +21,640 | 0.01% | 3,665,728 |
| 2011-05-19 | 2011-05-17 | 30.167 | 100,624 | -2,164 | 0.01% | 3,035,516 |
| 2011-05-18 | 2011-05-16 | 30.019 | 102,788 | -5,410 | 0.01% | 3,085,597 |
| 2011-05-17 | 2011-05-13 | 30.278 | 108,198 | +1,082 | 0.01% | 3,276,000 |
| 2011-05-13 | 2011-05-11 | 30.426 | 107,116 | +5,410 | 0.01% | 3,259,079 |
| 2011-05-12 | 2011-05-09 | 31.841 | 101,706 | +3,246 | 0.01% | 3,238,374 |
| 2011-05-11 | 2011-05-06 | 32.179 | 98,460 | +1,746 | 0.01% | 3,168,371 |
| 2011-05-09 | 2011-05-05 | 31.728 | 96,714 | +1,062 | 0.01% | 3,068,506 |
| 2011-05-06 | 2011-05-04 | 31.389 | 95,652 | -3,188 | 0.01% | 3,002,411 |
| 2011-05-05 | 2011-05-03 | 32.104 | 98,840 | +2,126 | 0.01% | 3,173,159 |
| 2011-04-28 | 2011-04-26 | 33.722 | 96,714 | -3,189 | 0.01% | 3,261,425 |
| 2011-04-26 | 2011-04-20 | 34.061 | 99,903 | +2,126 | 0.01% | 3,402,806 |
| 2011-04-21 | 2011-04-19 | 33.948 | 97,777 | +5,314 | 0.01% | 3,319,352 |
| 2011-04-20 | 2011-04-18 | 34.400 | 92,463 | +10,628 | 0.01% | 3,180,712 |
| 2011-04-13 | 2011-04-11 | 35.454 | 81,835 | -2,126 | 0.01% | 2,901,350 |
| 2011-04-11 | 2011-04-07 | 35.378 | 83,961 | +1,063 | 0.01% | 2,970,404 |
| 2011-04-08 | 2011-04-06 | 34.814 | 82,898 | +2,126 | 0.01% | 2,885,997 |
| 2011-04-07 | 2011-04-04 | 34.325 | 80,772 | -3,189 | 0.01% | 2,772,463 |
| 2011-04-04 | 2011-03-31 | 32.819 | 83,961 | -2,125 | 0.01% | 2,755,524 |
| 2011-04-01 | 2011-03-30 | 32.932 | 86,086 | +4,251 | 0.01% | 2,834,984 |
| 2011-03-28 | 2011-03-24 | 32.932 | 81,835 | +2,125 | 0.01% | 2,694,991 |
| 2011-03-25 | 2011-03-23 | 32.819 | 79,710 | +2,126 | 0.01% | 2,616,010 |
| 2011-03-24 | 2011-03-22 | 32.781 | 77,584 | -2,126 | 0.01% | 2,543,317 |
| 2011-03-23 | 2011-03-21 | 31.841 | 79,710 | +15,942 | 0.01% | 2,538,010 |
| 2011-03-18 | 2011-03-16 | 32.029 | 63,768 | -4,251 | 0.01% | 2,042,408 |
| 2011-03-14 | 2011-03-10 | 32.819 | 68,019 | +2,126 | 0.01% | 2,232,322 |
| 2011-03-11 | 2011-03-09 | 33.384 | 65,893 | -3,189 | 0.01% | 2,199,748 |
| 2011-03-10 | 2011-03-08 | 32.593 | 69,082 | +1,063 | 0.01% | 2,251,609 |
| 2011-03-09 | 2011-03-07 | 32.593 | 68,019 | +3,188 | 0.01% | 2,216,962 |
| 2011-03-08 | 2011-03-04 | 32.556 | 64,831 | -2,125 | 0.01% | 2,110,615 |
| 2011-03-07 | 2011-03-03 | 31.502 | 66,956 | -52,077 | 0.01% | 2,109,235 |
| 2011-03-04 | 2011-03-02 | 31.238 | 119,033 | +2,125 | 0.01% | 3,718,395 |
| 2011-03-03 | 2011-03-01 | 31.803 | 116,908 | -9,565 | 0.01% | 3,718,014 |
| 2011-03-02 | 2011-02-28 | 30.523 | 126,473 | +21,256 | 0.01% | 3,860,369 |
| 2011-03-01 | 2011-02-25 | 30.109 | 105,217 | +31,884 | 0.01% | 3,168,006 |
| 2011-02-28 | 2011-02-24 | 29.357 | 73,333 | +4,251 | 0.01% | 2,152,802 |
| 2011-02-24 | 2011-02-22 | 30.109 | 69,082 | -2,125 | 0.01% | 2,080,008 |
| 2011-02-22 | 2011-02-18 | 31.728 | 71,207 | +2,125 | 0.01% | 2,259,230 |
| 2011-02-18 | 2011-02-16 | 31.615 | 69,082 | +4,251 | 0.01% | 2,184,008 |
| 2011-02-17 | 2011-02-15 | 31.088 | 64,831 | -105,216 | 0.01% | 2,015,454 |
| 2011-02-16 | 2011-02-14 | 30.824 | 170,047 | +103,091 | 0.02% | 5,241,589 |
| 2011-02-15 | 2011-02-11 | 29.357 | 66,956 | +4,251 | 0.01% | 1,965,596 |
| 2011-02-14 | 2011-02-10 | 29.055 | 62,705 | +3,188 | 0.01% | 1,821,921 |
| 2011-02-11 | 2011-02-09 | 30.072 | 59,517 | -10,628 | 0.01% | 1,789,773 |
| 2011-02-07 | 2011-01-31 | 30.486 | 70,145 | -1,062 | 0.01% | 2,138,414 |
| 2011-02-01 | 2011-01-28 | 31.389 | 71,207 | -2,126 | 0.01% | 2,235,110 |
| 2011-01-31 | 2011-01-27 | 32.029 | 73,333 | +2,126 | 0.01% | 2,348,763 |
| 2011-01-27 | 2011-01-25 | 31.615 | 71,207 | +2,125 | 0.01% | 2,251,190 |
| 2011-01-25 | 2011-01-21 | 32.330 | 69,082 | +1,063 | 0.01% | 2,233,409 |
| 2011-01-21 | 2011-01-19 | 33.384 | 68,019 | +11,691 | 0.01% | 2,270,722 |
| 2011-01-11 | 2011-01-07 | 34.362 | 56,328 | +1,063 | 0.01% | 1,935,554 |
| 2011-01-10 | 2011-01-06 | 33.760 | 55,265 | +2,125 | 0.01% | 1,865,747 |
| 2011-01-06 | 2011-01-04 | 34.249 | 53,140 | +2,126 | 0.01% | 1,820,007 |
| 2011-01-05 | 2011-01-03 | 34.061 | 51,014 | -2,126 | 0.01% | 1,737,593 |
| 2011-01-04 | 2010-12-31 | 33.045 | 53,140 | -1,063 | 0.01% | 1,756,007 |
| 2010-12-29 | 2010-12-24 | 32.706 | 54,203 | -3,188 | 0.01% | 1,772,773 |
| 2010-12-23 | 2010-12-21 | 32.367 | 57,391 | +5,314 | 0.01% | 1,857,601 |
| 2010-12-17 | 2010-12-15 | 33.308 | 52,077 | -1,063 | 0.01% | 1,734,600 |
| 2010-12-15 | 2010-12-13 | 33.798 | 53,140 | -2,125 | 0.01% | 1,796,007 |
| 2010-12-09 | 2010-12-07 | 34.776 | 55,265 | +1,062 | 0.01% | 1,921,906 |
| 2010-12-08 | 2010-12-06 | 34.889 | 54,203 | +1,063 | 0.01% | 1,891,094 |
| 2010-12-07 | 2010-12-03 | 35.454 | 53,140 | +1,063 | 0.01% | 1,884,007 |
| 2010-12-06 | 2010-12-02 | 35.830 | 52,077 | -3,188 | 0.01% | 1,865,920 |
| 2010-12-01 | 2010-11-29 | 34.964 | 55,265 | +3,188 | 0.01% | 1,932,306 |
| 2010-11-24 | 2010-11-22 | 35.567 | 52,077 | +2,126 | 0.01% | 1,852,200 |
| 2010-11-19 | 2010-11-17 | 34.739 | 49,951 | +4,251 | 0.01% | 1,735,226 |
| 2010-11-10 | 2010-11-08 | 40.836 | 45,700 | +1,063 | 0.00% | 1,866,191 |
| 2010-11-09 | 2010-11-05 | 40.365 | 44,637 | -74,396 | 0.00% | 1,801,783 |
| 2010-11-05 | 2010-11-03 | 40.648 | 119,033 | -54,203 | 0.01% | 4,838,394 |
| 2010-11-02 | 2010-10-29 | 37.919 | 173,236 | -2,125 | 0.02% | 6,568,910 |
| 2010-10-29 | 2010-10-27 | 38.389 | 175,361 | -1,063 | 0.02% | 6,731,987 |
| 2010-10-28 | 2010-10-26 | 39.330 | 176,424 | -2,126 | 0.02% | 6,938,795 |
| 2010-10-27 | 2010-10-25 | 40.271 | 178,550 | +109,468 | 0.02% | 7,190,411 |
| 2010-10-21 | 2010-10-19 | 40.177 | 69,082 | -1,063 | 0.01% | 2,775,511 |
| 2010-10-20 | 2010-10-18 | 41.212 | 70,145 | -2,125 | 0.01% | 2,890,819 |
| 2010-10-19 | 2010-10-15 | 40.459 | 72,270 | -25,507 | 0.01% | 2,923,995 |
| 2010-10-18 | 2010-10-14 | 38.295 | 97,777 | +10,628 | 0.01% | 3,744,391 |
| 2010-10-12 | 2010-10-08 | 35.378 | 87,149 | -2,126 | 0.01% | 3,083,191 |
| 2010-10-11 | 2010-10-07 | 35.228 | 89,275 | +1,063 | 0.01% | 3,144,965 |
| 2010-10-08 | 2010-10-06 | 35.341 | 88,212 | +4,251 | 0.01% | 3,117,478 |
| 2010-10-04 | 2010-09-29 | 35.002 | 83,961 | +2,126 | 0.01% | 2,938,804 |
| 2010-09-29 | 2010-09-27 | 35.378 | 81,835 | +2,125 | 0.01% | 2,895,190 |
| 2010-09-22 | 2010-09-20 | 35.476 | 79,710 | +557 | 0.01% | 2,827,753 |
| 2010-09-14 | 2010-09-10 | 35.097 | 79,153 | -1,056 | 0.01% | 2,777,994 |
| 2010-09-03 | 2010-09-01 | 33.656 | 80,209 | -4,221 | 0.01% | 2,699,535 |
| 2010-08-27 | 2010-08-25 | 34.187 | 84,430 | -8,443 | 0.01% | 2,886,398 |
| 2010-08-17 | 2010-08-13 | 36.537 | 92,873 | +13,720 | 0.01% | 3,393,278 |
| 2010-08-10 | 2010-08-06 | 37.219 | 79,153 | +15,830 | 0.01% | 2,945,993 |
| 2010-07-30 | 2010-07-28 | 39.512 | 63,323 | -26,384 | 0.01% | 2,502,018 |
| 2010-07-28 | 2010-07-26 | 37.636 | 89,707 | +8,443 | 0.01% | 3,376,202 |
| 2010-07-26 | 2010-07-22 | 36.764 | 81,264 | -10,554 | 0.01% | 2,987,602 |
| 2010-07-23 | 2010-07-21 | 36.423 | 91,818 | +10,554 | 0.01% | 3,344,291 |
| 2010-07-02 | 2010-06-29 | 33.846 | 81,264 | -5,277 | 0.01% | 2,750,442 |
| 2010-06-30 | 2010-06-28 | 36.006 | 86,541 | -1,055 | 0.01% | 3,116,007 |
| 2010-06-24 | 2010-06-22 | 36.006 | 87,596 | -1,056 | 0.01% | 3,153,993 |
| 2010-06-21 | 2010-06-17 | 33.050 | 88,652 | -5,276 | 0.01% | 2,929,934 |
| 2010-06-08 | 2010-06-04 | 33.277 | 93,928 | +5,276 | 0.01% | 3,125,665 |
| 2010-05-28 | 2010-05-26 | 30.510 | 88,652 | -10,553 | 0.01% | 2,704,813 |
| 2010-05-24 | 2010-05-19 | 32.898 | 99,205 | -1,056 | 0.01% | 3,263,669 |
| 2010-05-12 | 2010-05-10 | 35.059 | 100,261 | -10,553 | 0.01% | 3,515,011 |
| 2010-05-10 | 2010-05-06 | 33.088 | 110,814 | +14,775 | 0.01% | 3,666,585 |
| 2010-05-07 | 2010-05-05 | 35.101 | 96,039 | +2,111 | 0.01% | 3,371,035 |
| 2010-05-06 | 2010-05-04 | 36.174 | 93,928 | +1,025 | 0.01% | 3,397,717 |
| 2010-05-05 | 2010-05-03 | 36.595 | 92,903 | +6,263 | 0.01% | 3,399,799 |
| 2010-05-04 | 2010-04-30 | 37.553 | 86,640 | -5,219 | 0.01% | 3,253,604 |
| 2010-05-03 | 2010-04-29 | 36.519 | 91,859 | +2,088 | 0.01% | 3,354,554 |
| 2010-04-30 | 2010-04-28 | 36.863 | 89,771 | +3,131 | 0.01% | 3,309,263 |
| 2010-04-28 | 2010-04-26 | 38.090 | 86,640 | +10,439 | 0.01% | 3,300,084 |
| 2010-04-26 | 2010-04-22 | 38.607 | 76,201 | +1,043 | 0.01% | 2,941,886 |
| 2010-04-21 | 2010-04-19 | 38.511 | 75,158 | -9,394 | 0.01% | 2,894,419 |
| 2010-04-20 | 2010-04-16 | 40.140 | 84,552 | -1,044 | 0.01% | 3,393,892 |
| 2010-04-16 | 2010-04-14 | 41.768 | 85,596 | +4,175 | 0.01% | 3,575,198 |
| 2010-04-15 | 2010-04-13 | 40.427 | 81,421 | -15,657 | 0.01% | 3,291,615 |
| 2010-04-12 | 2010-04-08 | 41.002 | 97,078 | +1,043 | 0.01% | 3,980,382 |
| 2010-04-09 | 2010-04-07 | 41.768 | 96,035 | -10,438 | 0.01% | 4,011,217 |
| 2010-04-08 | 2010-04-01 | 41.002 | 106,473 | +5,219 | 0.01% | 4,365,595 |
| 2010-03-31 | 2010-03-29 | 40.619 | 101,254 | -11,482 | 0.01% | 4,112,806 |
| 2010-03-29 | 2010-03-25 | 37.898 | 112,736 | -15,658 | 0.01% | 4,272,470 |
| 2010-03-19 | 2010-03-17 | 37.630 | 128,394 | -2,088 | 0.02% | 4,831,437 |
| 2010-03-18 | 2010-03-16 | 36.595 | 130,482 | +2,088 | 0.02% | 4,775,008 |
| 2010-03-17 | 2010-03-15 | 37.438 | 128,394 | +1,044 | 0.02% | 4,806,837 |
| 2010-03-08 | 2010-03-04 | 36.097 | 127,350 | +5,219 | 0.02% | 4,596,952 |
| 2010-03-03 | 2010-03-01 | 36.748 | 122,131 | -2,088 | 0.01% | 4,488,122 |
| 2010-03-02 | 2010-02-26 | 36.097 | 124,219 | -49,061 | 0.01% | 4,483,933 |
| 2010-03-01 | 2010-02-25 | 35.944 | 173,280 | +61,588 | 0.02% | 6,228,327 |
| 2010-02-26 | 2010-02-24 | 36.174 | 111,692 | -73,070 | 0.01% | 4,040,306 |
| 2010-02-25 | 2010-02-23 | 35.331 | 184,762 | +5,219 | 0.02% | 6,527,753 |
| 2010-02-24 | 2010-02-22 | 35.407 | 179,543 | -15,658 | 0.02% | 6,357,123 |
| 2010-02-23 | 2010-02-19 | 33.913 | 195,201 | +15,658 | 0.02% | 6,619,809 |
| 2010-02-19 | 2010-02-17 | 35.062 | 179,543 | -2,088 | 0.02% | 6,295,203 |
| 2010-02-18 | 2010-02-12 | 34.679 | 181,631 | +75,158 | 0.02% | 6,298,813 |
| 2010-02-17 | 2010-02-11 | 34.411 | 106,473 | +9,395 | 0.01% | 3,663,836 |
| 2010-02-12 | 2010-02-10 | 34.219 | 97,078 | -1,044 | 0.01% | 3,321,945 |
| 2010-02-11 | 2010-02-09 | 33.338 | 98,122 | +1,044 | 0.01% | 3,271,190 |
| 2010-02-10 | 2010-02-08 | 33.261 | 97,078 | -37,579 | 0.01% | 3,228,945 |
| 2010-02-09 | 2010-02-05 | 34.488 | 134,657 | +2,088 | 0.02% | 4,643,993 |
| 2010-02-08 | 2010-02-04 | 35.829 | 132,569 | -1,044 | 0.02% | 4,749,783 |
| 2010-02-05 | 2010-02-03 | 37.017 | 133,613 | +52,192 | 0.02% | 4,945,907 |
| 2010-01-29 | 2010-01-27 | 34.871 | 81,421 | -32,359 | 0.01% | 2,839,213 |
| 2010-01-28 | 2010-01-26 | 36.825 | 113,780 | -26,096 | 0.01% | 4,189,956 |
| 2010-01-27 | 2010-01-25 | 38.281 | 139,876 | +26,096 | 0.02% | 5,354,622 |
| 2010-01-26 | 2010-01-22 | 37.706 | 113,780 | -69,938 | 0.01% | 4,290,236 |
| 2010-01-25 | 2010-01-21 | 38.799 | 183,718 | +41,754 | 0.02% | 7,127,987 |
| 2010-01-22 | 2010-01-20 | 41.193 | 141,964 | +52,193 | 0.02% | 5,847,993 |
| 2010-01-19 | 2010-01-15 | 42.630 | 89,771 | -46,974 | 0.01% | 3,826,980 |
| 2010-01-15 | 2010-01-13 | 41.577 | 136,745 | +54,281 | 0.02% | 5,685,404 |
| 2010-01-14 | 2010-01-12 | 43.684 | 82,464 | -80,377 | 0.01% | 3,602,379 |
| 2010-01-13 | 2010-01-11 | 43.014 | 162,841 | +78,289 | 0.02% | 7,004,389 |
| 2010-01-12 | 2010-01-08 | 38.990 | 84,552 | -52,193 | 0.01% | 3,296,693 |
| 2010-01-11 | 2010-01-07 | 38.607 | 136,745 | +26,096 | 0.02% | 5,279,304 |
| 2010-01-08 | 2010-01-06 | 39.948 | 110,649 | -15,657 | 0.01% | 4,420,218 |
| 2010-01-07 | 2010-01-05 | 38.320 | 126,306 | +26,096 | 0.02% | 4,839,986 |
| 2010-01-06 | 2010-01-04 | 36.633 | 100,210 | -3,132 | 0.01% | 3,671,040 |
| 2010-01-05 | 2009-12-31 | 36.787 | 103,342 | +9,395 | 0.01% | 3,801,616 |
| 2009-12-23 | 2009-12-21 | 31.844 | 93,947 | +1,044 | 0.01% | 2,991,604 |
| 2009-12-21 | 2009-12-17 | 32.878 | 92,903 | -1,044 | 0.01% | 3,054,479 |
| 2009-12-14 | 2009-12-10 | 34.832 | 93,947 | +10,439 | 0.01% | 3,272,404 |
| 2009-12-11 | 2009-12-09 | 35.752 | 83,508 | +3,131 | 0.01% | 2,985,588 |
| 2009-12-10 | 2009-12-08 | 36.748 | 80,377 | +5,219 | 0.01% | 2,953,728 |
| 2009-12-09 | 2009-12-07 | 37.591 | 75,158 | -5,219 | 0.01% | 2,825,299 |
| 2009-12-08 | 2009-12-04 | 37.553 | 80,377 | -40,710 | 0.01% | 3,018,408 |
| 2009-12-07 | 2009-12-03 | 37.553 | 121,087 | +26,096 | 0.01% | 4,547,197 |
| 2009-12-04 | 2009-12-02 | 35.829 | 94,991 | +7,307 | 0.01% | 3,403,410 |
| 2009-12-03 | 2009-12-01 | 35.867 | 87,684 | -2,087 | 0.01% | 3,144,969 |
| 2009-11-27 | 2009-11-25 | 36.557 | 89,771 | +12,526 | 0.01% | 3,281,743 |
| 2009-11-25 | 2009-11-23 | 37.017 | 77,245 | -1,044 | 0.01% | 2,859,352 |
| 2009-11-24 | 2009-11-20 | 36.787 | 78,289 | +17,745 | 0.01% | 2,879,998 |
| 2009-11-20 | 2009-11-18 | 38.511 | 60,544 | -17,745 | 0.01% | 2,331,618 |
| 2009-11-19 | 2009-11-17 | 38.894 | 78,289 | -14,614 | 0.01% | 3,044,997 |
| 2009-11-18 | 2009-11-16 | 40.140 | 92,903 | +19,833 | 0.01% | 3,729,099 |
| 2009-11-13 | 2009-11-11 | 37.400 | 73,070 | +5,219 | 0.01% | 2,732,808 |
| 2009-10-30 | 2009-10-28 | 36.633 | 67,851 | +10,439 | 0.01% | 2,485,617 |
| 2009-10-23 | 2009-10-21 | 38.320 | 57,412 | -10,439 | 0.01% | 2,200,001 |
| 2009-10-19 | 2009-10-15 | 36.442 | 67,851 | -2,087 | 0.01% | 2,472,617 |
| 2009-10-13 | 2009-10-09 | 35.982 | 69,938 | -3,132 | 0.01% | 2,516,512 |
| 2009-10-09 | 2009-10-07 | 35.675 | 73,070 | -2,088 | 0.01% | 2,606,807 |
| 2009-10-08 | 2009-10-06 | 34.679 | 75,158 | +2,088 | 0.01% | 2,606,417 |
| 2009-10-05 | 2009-09-30 | 33.760 | 73,070 | -2,088 | 0.01% | 2,466,807 |
| 2009-09-28 | 2009-09-24 | 35.139 | 75,158 | +2,088 | 0.01% | 2,640,977 |
| 2009-09-25 | 2009-09-23 | 35.905 | 73,070 | +2,088 | 0.01% | 2,623,607 |
| 2009-09-23 | 2009-09-21 | 37.084 | 70,982 | +643 | 0.01% | 2,632,320 |
| 2009-09-22 | 2009-09-18 | 37.355 | 70,339 | +10,344 | 0.01% | 2,627,515 |
| 2009-09-21 | 2009-09-17 | 38.863 | 59,995 | +3,103 | 0.01% | 2,331,594 |
| 2009-09-16 | 2009-09-14 | 38.766 | 56,892 | +1,034 | 0.01% | 2,205,502 |
| 2009-09-15 | 2009-09-11 | 38.515 | 55,858 | +10,344 | 0.01% | 2,151,377 |
| 2009-09-11 | 2009-09-09 | 38.670 | 45,514 | +10,344 | 0.01% | 1,760,017 |
| 2009-09-10 | 2009-09-08 | 39.347 | 35,170 | -1,034 | 0.00% | 1,383,817 |
| 2009-09-04 | 2009-09-02 | 34.803 | 36,204 | +1,034 | 0.00% | 1,260,001 |
| 2009-08-31 | 2009-08-27 | 37.626 | 35,170 | -2,068 | 0.00% | 1,323,296 |
| 2009-08-27 | 2009-08-25 | 39.250 | 37,238 | +2,068 | 0.00% | 1,461,586 |
| 2009-08-26 | 2009-08-24 | 40.410 | 35,170 | -41,376 | 0.00% | 1,421,218 |
| 2009-08-25 | 2009-08-21 | 39.830 | 76,546 | +41,376 | 0.01% | 3,048,819 |
| 2009-08-24 | 2009-08-20 | 39.637 | 35,170 | -2,068 | 0.00% | 1,394,017 |
| 2009-08-21 | 2009-08-19 | 36.582 | 37,238 | -49,652 | 0.00% | 1,362,227 |
| 2009-08-20 | 2009-08-18 | 39.540 | 86,890 | +53,789 | 0.01% | 3,435,619 |
| 2009-08-10 | 2009-08-06 | 45.824 | 33,101 | -23,791 | 0.00% | 1,516,811 |
| 2009-08-07 | 2009-08-05 | 43.987 | 56,892 | +15,516 | 0.01% | 2,502,502 |
| 2009-07-29 | 2009-07-27 | 48.531 | 41,376 | -1,034 | 0.01% | 2,008,002 |
| 2009-07-28 | 2009-07-24 | 43.600 | 42,410 | -1,035 | 0.01% | 1,849,084 |
| 2009-07-24 | 2009-07-22 | 40.217 | 43,445 | -1,034 | 0.01% | 1,747,210 |
| 2009-07-23 | 2009-07-21 | 40.603 | 44,479 | +1,034 | 0.01% | 1,805,994 |
| 2009-07-22 | 2009-07-20 | 40.313 | 43,445 | -1,034 | 0.01% | 1,751,410 |
| 2009-07-21 | 2009-07-17 | 37.355 | 44,479 | -15,516 | 0.01% | 1,661,514 |
| 2009-07-20 | 2009-07-16 | 36.234 | 59,995 | +15,516 | 0.01% | 2,173,835 |
| 2009-07-17 | 2009-07-15 | 36.891 | 44,479 | -15,516 | 0.01% | 1,640,874 |
| 2009-07-07 | 2009-07-03 | 35.808 | 59,995 | +15,516 | 0.01% | 2,148,315 |
| 2009-07-03 | 2009-06-30 | 36.891 | 44,479 | +1,034 | 0.01% | 1,640,874 |
| 2009-06-30 | 2009-06-26 | 36.311 | 43,445 | -15,516 | 0.01% | 1,577,529 |
| 2009-06-29 | 2009-06-25 | 35.770 | 58,961 | -2,069 | 0.01% | 2,109,009 |
| 2009-06-26 | 2009-06-24 | 35.963 | 61,030 | +10,344 | 0.01% | 2,194,816 |
| 2009-06-24 | 2009-06-22 | 38.438 | 50,686 | -35,169 | 0.01% | 1,948,257 |
| 2009-06-22 | 2009-06-18 | 36.659 | 85,855 | -28,963 | 0.01% | 3,147,356 |
| 2009-06-19 | 2009-06-17 | 35.344 | 114,818 | +33,100 | 0.01% | 4,058,150 |
| 2009-06-18 | 2009-06-16 | 34.764 | 81,718 | -7,240 | 0.01% | 2,840,857 |
| 2009-06-16 | 2009-06-12 | 35.460 | 88,958 | -10,344 | 0.01% | 3,154,469 |
| 2009-06-15 | 2009-06-11 | 36.156 | 99,302 | +41,376 | 0.01% | 3,590,389 |
| 2009-06-10 | 2009-06-08 | 33.875 | 57,926 | +15,516 | 0.01% | 1,962,228 |
| 2009-06-05 | 2009-06-03 | 35.538 | 42,410 | -10,344 | 0.01% | 1,507,147 |
| 2009-06-04 | 2009-06-02 | 34.880 | 52,754 | -31,032 | 0.01% | 1,840,068 |
| 2009-06-03 | 2009-06-01 | 36.736 | 83,786 | -26,895 | 0.01% | 3,077,988 |
| 2009-06-02 | 2009-05-29 | 35.847 | 110,681 | +13,447 | 0.01% | 3,967,571 |
| 2009-06-01 | 2009-05-27 | 35.074 | 97,234 | +40,342 | 0.01% | 3,410,337 |
| 2009-05-29 | 2009-05-26 | 33.952 | 56,892 | -37,238 | 0.01% | 1,931,602 |
| 2009-05-27 | 2009-05-25 | 34.455 | 94,130 | +46,548 | 0.01% | 3,243,229 |
| 2009-05-26 | 2009-05-22 | 32.483 | 47,582 | +5,172 | 0.01% | 1,545,588 |
| 2009-05-21 | 2009-05-19 | 34.145 | 42,410 | -5,172 | 0.01% | 1,448,108 |
| 2009-05-20 | 2009-05-18 | 33.875 | 47,582 | -46,548 | 0.01% | 1,611,828 |
| 2009-05-19 | 2009-05-15 | 33.913 | 94,130 | +20,688 | 0.01% | 3,192,270 |
| 2009-05-18 | 2009-05-14 | 33.372 | 73,442 | -15,516 | 0.01% | 2,450,909 |
| 2009-05-15 | 2009-05-13 | 33.411 | 88,958 | -5,172 | 0.01% | 2,972,149 |
| 2009-05-14 | 2009-05-12 | 33.372 | 94,130 | +51,720 | 0.01% | 3,141,310 |
| 2009-05-12 | 2009-05-08 | 32.405 | 42,410 | -25,860 | 0.01% | 1,374,308 |
| 2009-05-11 | 2009-05-07 | 32.908 | 68,270 | -25,860 | 0.01% | 2,246,629 |
| 2009-05-08 | 2009-05-06 | 33.179 | 94,130 | -11,379 | 0.01% | 3,123,110 |
| 2009-05-07 | 2009-05-05 | 31.363 | 105,509 | -10,344 | 0.01% | 3,309,073 |
| 2009-05-06 | 2009-05-04 | 30.973 | 115,853 | +61,438 | 0.01% | 3,588,355 |
| 2009-05-05 | 2009-04-30 | 29.610 | 54,415 | -51,334 | 0.01% | 1,611,214 |
| 2009-05-04 | 2009-04-29 | 28.441 | 105,749 | +51,334 | 0.01% | 3,007,600 |
| 2009-04-30 | 2009-04-28 | 27.194 | 54,415 | -6,160 | 0.01% | 1,479,773 |
| 2009-04-27 | 2009-04-23 | 28.324 | 60,575 | -5,133 | 0.01% | 1,715,730 |
| 2009-04-24 | 2009-04-22 | 28.441 | 65,708 | -40,041 | 0.01% | 1,868,797 |
| 2009-04-22 | 2009-04-20 | 30.077 | 105,749 | +51,334 | 0.01% | 3,180,640 |
| 2009-04-21 | 2009-04-17 | 29.025 | 54,415 | -51,334 | 0.01% | 1,579,414 |
| 2009-04-20 | 2009-04-16 | 30.155 | 105,749 | +2,053 | 0.01% | 3,188,880 |
| 2009-04-15 | 2009-04-09 | 26.454 | 103,696 | +48,255 | 0.01% | 2,743,170 |
| 2009-04-09 | 2009-04-07 | 26.999 | 55,441 | -50,308 | 0.01% | 1,496,874 |
| 2009-04-08 | 2009-04-06 | 27.701 | 105,749 | +1,027 | 0.01% | 2,929,320 |
| 2009-04-07 | 2009-04-03 | 27.155 | 104,722 | +46,201 | 0.01% | 2,843,752 |
| 2009-04-06 | 2009-04-02 | 27.506 | 58,521 | -51,335 | 0.01% | 1,609,672 |
| 2009-04-02 | 2009-03-31 | 23.454 | 109,856 | +51,335 | 0.01% | 2,576,566 |
| 2009-03-31 | 2009-03-27 | 23.688 | 58,521 | -52,361 | 0.01% | 1,386,233 |
| 2009-03-30 | 2009-03-26 | 24.545 | 110,882 | -1,027 | 0.01% | 2,721,589 |
| 2009-03-27 | 2009-03-25 | 22.948 | 111,909 | -10,267 | 0.01% | 2,568,037 |
| 2009-03-26 | 2009-03-24 | 23.298 | 122,176 | +61,601 | 0.01% | 2,846,480 |
| 2009-03-24 | 2009-03-20 | 20.961 | 60,575 | -4,106 | 0.01% | 1,269,687 |
| 2009-03-23 | 2009-03-19 | 21.740 | 64,681 | -10,267 | 0.01% | 1,406,151 |
| 2009-03-20 | 2009-03-18 | 20.649 | 74,948 | -52,361 | 0.01% | 1,547,594 |
| 2009-03-19 | 2009-03-17 | 19.870 | 127,309 | -120,123 | 0.02% | 2,529,591 |
| 2009-03-18 | 2009-03-16 | 19.344 | 247,432 | +47,228 | 0.03% | 4,786,258 |
| 2009-03-17 | 2009-03-13 | 18.194 | 200,204 | +5,133 | 0.02% | 3,642,593 |
| 2009-03-16 | 2009-03-12 | 17.629 | 195,071 | +1,027 | 0.02% | 3,439,001 |
| 2009-03-13 | 2009-03-11 | 17.513 | 194,044 | -3,080 | 0.02% | 3,398,215 |
| 2009-03-10 | 2009-03-06 | 17.513 | 197,124 | +95,482 | 0.02% | 3,452,154 |
| 2009-03-09 | 2009-03-05 | 18.292 | 101,642 | -48,255 | 0.01% | 1,859,216 |
| 2009-03-06 | 2009-03-04 | 19.090 | 149,897 | +51,335 | 0.02% | 2,861,607 |
| 2009-03-05 | 2009-03-03 | 17.727 | 98,562 | -5,134 | 0.01% | 1,747,197 |
| 2009-02-27 | 2009-02-25 | 18.506 | 103,696 | +5,134 | 0.01% | 1,919,007 |
| 2009-02-23 | 2009-02-19 | 19.305 | 98,562 | -51,335 | 0.01% | 1,902,717 |
| 2009-02-20 | 2009-02-18 | 19.402 | 149,897 | +51,335 | 0.02% | 2,908,327 |
| 2009-02-19 | 2009-02-17 | 19.285 | 98,562 | -66,735 | 0.01% | 1,900,797 |
| 2009-02-18 | 2009-02-16 | 21.233 | 165,297 | +66,735 | 0.02% | 3,509,801 |
| 2009-02-16 | 2009-02-12 | 19.071 | 98,562 | -5,134 | 0.01% | 1,879,677 |
| 2009-02-13 | 2009-02-11 | 19.246 | 103,696 | +5,134 | 0.01% | 1,995,768 |
| 2009-02-12 | 2009-02-10 | 19.753 | 98,562 | -8,214 | 0.01% | 1,946,877 |
| 2009-02-11 | 2009-02-09 | 18.993 | 106,776 | -5,133 | 0.01% | 2,028,006 |
| 2009-02-10 | 2009-02-06 | 18.896 | 111,909 | +8,213 | 0.01% | 2,114,598 |
| 2009-02-09 | 2009-02-05 | 18.409 | 103,696 | -5,133 | 0.01% | 1,908,907 |
| 2009-02-06 | 2009-02-04 | 17.396 | 108,829 | +3,080 | 0.01% | 1,893,159 |
| 2009-02-05 | 2009-02-03 | 16.772 | 105,749 | -3,080 | 0.01% | 1,773,660 |
| 2009-02-03 | 2009-01-30 | 16.889 | 108,829 | +5,133 | 0.01% | 1,838,039 |
| 2009-01-16 | 2009-01-14 | 17.766 | 103,696 | -5,133 | 0.01% | 1,842,247 |
| 2009-01-15 | 2009-01-13 | 17.571 | 108,829 | +5,133 | 0.01% | 1,912,239 |
| 2009-01-12 | 2009-01-08 | 19.402 | 103,696 | +6,161 | 0.01% | 2,011,928 |
| 2009-01-09 | 2009-01-07 | 20.532 | 97,535 | +27,720 | 0.01% | 2,002,590 |
| 2008-12-19 | 2008-12-17 | 20.026 | 69,815 | -1,027 | 0.01% | 1,398,083 |
| 2008-12-16 | 2008-12-12 | 18.506 | 70,842 | -2,053 | 0.01% | 1,311,008 |
| 2008-12-12 | 2008-12-10 | 20.493 | 72,895 | -2,053 | 0.01% | 1,493,841 |
| 2008-12-11 | 2008-12-09 | 19.110 | 74,948 | +2,053 | 0.01% | 1,432,254 |
| 2008-12-10 | 2008-12-08 | 19.090 | 72,895 | +1,027 | 0.01% | 1,391,601 |
| 2008-12-04 | 2008-12-02 | 15.506 | 71,868 | -8,214 | 0.01% | 1,114,396 |
| 2008-12-03 | 2008-12-01 | 15.974 | 80,082 | +8,214 | 0.01% | 1,279,204 |
| 2008-12-02 | 2008-11-28 | 15.272 | 71,868 | -5,134 | 0.01% | 1,097,596 |
| 2008-12-01 | 2008-11-27 | 15.000 | 77,002 | +5,134 | 0.01% | 1,155,005 |
| 2008-11-11 | 2008-11-07 | 15.194 | 71,868 | -3,080 | 0.01% | 1,091,996 |
| 2008-11-10 | 2008-11-06 | 14.357 | 74,948 | -77,002 | 0.01% | 1,076,016 |
| 2008-11-07 | 2008-11-05 | 15.545 | 151,950 | +77,002 | 0.02% | 2,362,080 |
| 2008-11-06 | 2008-11-04 | 13.792 | 74,948 | -5,134 | 0.01% | 1,033,676 |
| 2008-11-05 | 2008-11-03 | 13.928 | 80,082 | +5,134 | 0.01% | 1,115,403 |
| 2008-11-03 | 2008-10-30 | 12.779 | 74,948 | -27,721 | 0.01% | 957,756 |
| 2008-10-23 | 2008-10-21 | 15.350 | 102,669 | -85,215 | 0.01% | 1,576,001 |
| 2008-10-22 | 2008-10-20 | 16.168 | 187,884 | +82,135 | 0.02% | 3,037,798 |
| 2008-10-17 | 2008-10-15 | 16.753 | 105,749 | +3,080 | 0.01% | 1,771,600 |
| 2008-10-16 | 2008-10-14 | 17.571 | 102,669 | -75,975 | 0.01% | 1,804,001 |
| 2008-10-15 | 2008-10-13 | 18.701 | 178,644 | +57,495 | 0.02% | 3,340,801 |
| 2008-10-14 | 2008-10-10 | 16.753 | 121,149 | -56,468 | 0.01% | 2,029,595 |
| 2008-10-13 | 2008-10-09 | 19.870 | 177,617 | +61,601 | 0.02% | 3,529,195 |
| 2008-10-10 | 2008-10-08 | 19.519 | 116,016 | -59,548 | 0.01% | 2,264,522 |
| 2008-10-09 | 2008-10-06 | 22.207 | 175,564 | +15,400 | 0.02% | 3,898,803 |
| 2008-10-08 | 2008-10-03 | 23.922 | 160,164 | +11,294 | 0.02% | 3,831,372 |
| 2008-10-03 | 2008-09-30 | 23.415 | 148,870 | +77,002 | 0.02% | 3,485,802 |
| 2008-10-02 | 2008-09-29 | 23.727 | 71,868 | -10,267 | 0.01% | 1,705,194 |
| 2008-09-29 | 2008-09-25 | 23.220 | 82,135 | -31,828 | 0.01% | 1,907,197 |
| 2008-09-26 | 2008-09-24 | 21.545 | 113,963 | -11,293 | 0.01% | 2,455,331 |
| 2008-09-25 | 2008-09-23 | 21.038 | 125,256 | +12,320 | 0.02% | 2,635,198 |
| 2008-09-24 | 2008-09-22 | 23.688 | 112,936 | -27,720 | 0.01% | 2,675,204 |
| 2008-09-23 | 2008-09-19 | 21.233 | 140,656 | +63,654 | 0.02% | 2,986,591 |
| 2008-09-22 | 2008-09-18 | 18.157 | 77,002 | -1,026 | 0.01% | 1,398,110 |
| 2008-09-19 | 2008-09-17 | 18.432 | 78,028 | +3,729 | 0.01% | 1,438,205 |
| 2008-09-08 | 2008-09-04 | 25.349 | 74,299 | -4,072 | 0.01% | 1,883,390 |
| 2008-09-02 | 2008-08-29 | 27.903 | 78,371 | -5,089 | 0.01% | 2,186,811 |
| 2008-08-29 | 2008-08-27 | 25.938 | 83,460 | -25,445 | 0.01% | 2,164,810 |
| 2008-08-28 | 2008-08-26 | 25.152 | 108,905 | +10,178 | 0.01% | 2,739,210 |
| 2008-08-26 | 2008-08-21 | 26.135 | 98,727 | +15,267 | 0.01% | 2,580,210 |
| 2008-08-25 | 2008-08-20 | 26.135 | 83,460 | -10,178 | 0.01% | 2,181,210 |
| 2008-08-21 | 2008-08-19 | 24.720 | 93,638 | +10,178 | 0.01% | 2,314,730 |
| 2008-08-11 | 2008-08-07 | 27.707 | 83,460 | +5,089 | 0.01% | 2,312,411 |
| 2008-08-07 | 2008-08-04 | 28.768 | 78,371 | -2,035 | 0.01% | 2,254,571 |
| 2008-08-05 | 2008-08-01 | 28.729 | 80,406 | -1,018 | 0.01% | 2,309,954 |
| 2008-08-01 | 2008-07-30 | 29.240 | 81,424 | +5,089 | 0.01% | 2,380,800 |
| 2008-07-31 | 2008-07-29 | 29.397 | 76,335 | +6,107 | 0.01% | 2,244,000 |
| 2008-07-28 | 2008-07-24 | 31.047 | 70,228 | +2,035 | 0.01% | 2,180,394 |
| 2008-07-23 | 2008-07-21 | 30.458 | 68,193 | -10,178 | 0.01% | 2,077,012 |
| 2008-07-21 | 2008-07-17 | 29.868 | 78,371 | +12,214 | 0.01% | 2,340,812 |
| 2008-07-17 | 2008-07-15 | 30.143 | 66,157 | -12,214 | 0.01% | 1,994,200 |
| 2008-07-16 | 2008-07-14 | 32.619 | 78,371 | -5,089 | 0.01% | 2,556,413 |
| 2008-07-15 | 2008-07-11 | 32.816 | 83,460 | -25,445 | 0.01% | 2,738,813 |
| 2008-07-14 | 2008-07-10 | 31.794 | 108,905 | +25,445 | 0.01% | 3,462,532 |
| 2008-07-11 | 2008-07-09 | 29.790 | 83,460 | +9,161 | 0.01% | 2,486,252 |
| 2008-07-09 | 2008-07-07 | 29.475 | 74,299 | -2,036 | 0.01% | 2,189,988 |
| 2008-07-08 | 2008-07-04 | 26.724 | 76,335 | -5,089 | 0.01% | 2,040,000 |
| 2008-07-07 | 2008-07-03 | 26.803 | 81,424 | +10,178 | 0.01% | 2,182,400 |
| 2008-07-03 | 2008-06-30 | 29.554 | 71,246 | -8,142 | 0.01% | 2,105,600 |
| 2008-07-02 | 2008-06-27 | 29.240 | 79,388 | +8,142 | 0.01% | 2,321,268 |
| 2008-06-30 | 2008-06-26 | 30.183 | 71,246 | -20,356 | 0.01% | 2,150,400 |
| 2008-06-27 | 2008-06-25 | 31.244 | 91,602 | +20,356 | 0.01% | 2,862,000 |
| 2008-06-26 | 2008-06-24 | 30.222 | 71,246 | -2,036 | 0.01% | 2,153,200 |
| 2008-06-24 | 2008-06-20 | 31.440 | 73,282 | -10,178 | 0.01% | 2,304,012 |
| 2008-06-20 | 2008-06-18 | 31.676 | 83,460 | +10,178 | 0.01% | 2,643,692 |
| 2008-06-17 | 2008-06-13 | 29.515 | 73,282 | -20,356 | 0.01% | 2,162,892 |
| 2008-06-16 | 2008-06-12 | 31.244 | 93,638 | +22,392 | 0.01% | 2,925,612 |
| 2008-06-13 | 2008-06-11 | 32.030 | 71,246 | -1,018 | 0.01% | 2,282,000 |
| 2008-06-12 | 2008-06-10 | 31.833 | 72,264 | -2,035 | 0.01% | 2,300,406 |
| 2008-06-05 | 2008-06-03 | 35.449 | 74,299 | -17,303 | 0.01% | 2,633,826 |
| 2008-06-04 | 2008-06-02 | 36.196 | 91,602 | +10,178 | 0.01% | 3,315,600 |
| 2008-06-03 | 2008-05-30 | 36.746 | 81,424 | -40,712 | 0.01% | 2,992,000 |
| 2008-06-02 | 2008-05-29 | 35.567 | 122,136 | +40,712 | 0.02% | 4,344,000 |
| 2008-05-29 | 2008-05-27 | 33.209 | 81,424 | -3,053 | 0.01% | 2,704,000 |
| 2008-05-28 | 2008-05-26 | 32.226 | 84,477 | -4,072 | 0.01% | 2,722,387 |
| 2008-05-27 | 2008-05-23 | 34.545 | 88,549 | +1,018 | 0.01% | 3,058,933 |
| 2008-05-26 | 2008-05-22 | 35.331 | 87,531 | -51,908 | 0.01% | 3,092,567 |
| 2008-05-23 | 2008-05-21 | 36.549 | 139,439 | +7,125 | 0.02% | 5,096,414 |
| 2008-05-22 | 2008-05-20 | 36.629 | 132,314 | -119,083 | 0.02% | 4,846,540 |
| 2008-05-21 | 2008-05-19 | 37.894 | 251,397 | +11,479 | 0.03% | 9,526,316 |
| 2008-05-20 | 2008-05-16 | 37.143 | 239,918 | +15,185 | 0.03% | 8,911,216 |
| 2008-05-19 | 2008-05-15 | 37.459 | 224,733 | +50,616 | 0.03% | 8,418,244 |
| 2008-05-16 | 2008-05-14 | 36.906 | 174,117 | +1,012 | 0.02% | 6,425,906 |
| 2008-05-15 | 2008-05-13 | 36.432 | 173,105 | +38,468 | 0.02% | 6,306,477 |
| 2008-05-14 | 2008-05-09 | 37.814 | 134,637 | +18,221 | 0.02% | 5,091,229 |
| 2008-05-13 | 2008-05-08 | 39.276 | 116,416 | -9,110 | 0.01% | 4,572,412 |
| 2008-05-09 | 2008-05-07 | 38.289 | 125,526 | -20,247 | 0.02% | 4,806,221 |
| 2008-05-08 | 2008-05-06 | 42.082 | 145,773 | -11,135 | 0.02% | 6,134,413 |
| 2008-05-06 | 2008-05-02 | 42.576 | 156,908 | -17,209 | 0.02% | 6,680,495 |
| 2008-05-05 | 2008-04-30 | 39.197 | 174,117 | +30,369 | 0.02% | 6,824,945 |
| 2008-05-02 | 2008-04-29 | 37.419 | 143,748 | -20,246 | 0.02% | 5,378,957 |
| 2008-04-30 | 2008-04-28 | 37.222 | 163,994 | -25,308 | 0.02% | 6,104,150 |
| 2008-04-29 | 2008-04-25 | 37.459 | 189,302 | +15,185 | 0.02% | 7,091,039 |
| 2008-04-28 | 2008-04-24 | 38.763 | 174,117 | -19,234 | 0.02% | 6,749,265 |
| 2008-04-25 | 2008-04-23 | 34.653 | 193,351 | +34,418 | 0.02% | 6,700,270 |
| 2008-04-24 | 2008-04-22 | 32.204 | 158,933 | +12,148 | 0.02% | 5,118,209 |
| 2008-04-23 | 2008-04-21 | 30.465 | 146,785 | +43,529 | 0.02% | 4,471,800 |
| 2008-04-22 | 2008-04-18 | 29.793 | 103,256 | -5,061 | 0.01% | 3,076,330 |
| 2008-04-21 | 2008-04-17 | 29.951 | 108,317 | +17,209 | 0.01% | 3,244,234 |
| 2008-04-18 | 2008-04-16 | 30.030 | 91,108 | -42,517 | 0.01% | 2,736,002 |
| 2008-04-17 | 2008-04-15 | 30.663 | 133,625 | +42,517 | 0.02% | 4,097,281 |
| 2008-04-16 | 2008-04-14 | 31.492 | 91,108 | -47,579 | 0.01% | 2,869,202 |
| 2008-04-15 | 2008-04-11 | 33.428 | 138,687 | -15,184 | 0.02% | 4,636,096 |
| 2008-04-14 | 2008-04-10 | 33.428 | 153,871 | +15,184 | 0.02% | 5,143,674 |
| 2008-04-11 | 2008-04-09 | 32.757 | 138,687 | +18,222 | 0.02% | 4,542,936 |
| 2008-04-10 | 2008-04-08 | 35.246 | 120,465 | -51,628 | 0.01% | 4,245,922 |
| 2008-04-09 | 2008-04-07 | 33.547 | 172,093 | +29,357 | 0.02% | 5,773,208 |
| 2008-04-08 | 2008-04-03 | 30.939 | 142,736 | +32,394 | 0.02% | 4,416,127 |
| 2008-04-07 | 2008-04-02 | 29.596 | 110,342 | -40,492 | 0.01% | 3,265,645 |
| 2008-04-03 | 2008-04-01 | 29.003 | 150,834 | +5,061 | 0.02% | 4,374,633 |
| 2008-04-02 | 2008-03-31 | 29.951 | 145,773 | -42,517 | 0.02% | 4,366,089 |
| 2008-04-01 | 2008-03-28 | 29.754 | 188,290 | -10,123 | 0.02% | 5,602,328 |
| 2008-03-31 | 2008-03-27 | 27.225 | 198,413 | +79,973 | 0.02% | 5,401,765 |
| 2008-03-28 | 2008-03-26 | 25.881 | 118,440 | -56,690 | 0.01% | 3,065,392 |
| 2008-03-27 | 2008-03-25 | 25.170 | 175,130 | +49,604 | 0.02% | 4,408,048 |
| 2008-03-26 | 2008-03-20 | 23.511 | 125,526 | -46,567 | 0.02% | 2,951,189 |
| 2008-03-25 | 2008-03-19 | 22.918 | 172,093 | -28,344 | 0.02% | 3,944,005 |
| 2008-03-20 | 2008-03-18 | 23.708 | 200,437 | -35,431 | 0.02% | 4,751,989 |
| 2008-03-19 | 2008-03-17 | 22.207 | 235,868 | +110,342 | 0.03% | 5,237,833 |
| 2008-03-18 | 2008-03-14 | 27.857 | 125,526 | +12,147 | 0.02% | 3,496,786 |
| 2008-03-17 | 2008-03-13 | 31.413 | 113,379 | -40,492 | 0.01% | 3,561,608 |
| 2008-03-14 | 2008-03-12 | 32.678 | 153,871 | +5,061 | 0.02% | 5,028,154 |
| 2008-03-13 | 2008-03-11 | 32.599 | 148,810 | +12,148 | 0.02% | 4,851,012 |
| 2008-03-12 | 2008-03-10 | 33.587 | 136,662 | +50,616 | 0.02% | 4,590,003 |
| 2008-03-11 | 2008-03-07 | 32.283 | 86,046 | +4,049 | 0.01% | 2,777,788 |
| 2008-03-10 | 2008-03-06 | 33.745 | 81,997 | -50,616 | 0.01% | 2,766,955 |
| 2008-03-07 | 2008-03-05 | 32.599 | 132,613 | +50,616 | 0.02% | 4,323,011 |
| 2008-03-06 | 2008-03-04 | 32.915 | 81,997 | -50,616 | 0.01% | 2,698,915 |
| 2008-03-05 | 2008-03-03 | 35.167 | 132,613 | +50,616 | 0.02% | 4,663,612 |
| 2008-03-04 | 2008-02-29 | 36.352 | 81,997 | +1,012 | 0.01% | 2,980,795 |
| 2008-03-03 | 2008-02-28 | 34.219 | 80,985 | -17,209 | 0.01% | 2,771,206 |
| 2008-02-29 | 2008-02-27 | 33.389 | 98,194 | -10,123 | 0.01% | 3,278,596 |
| 2008-02-28 | 2008-02-26 | 31.571 | 108,317 | +1,012 | 0.01% | 3,419,713 |
| 2008-02-26 | 2008-02-22 | 32.994 | 107,305 | +1,012 | 0.01% | 3,540,403 |
| 2008-02-21 | 2008-02-19 | 34.377 | 106,293 | -42,517 | 0.01% | 3,654,014 |
| 2008-02-20 | 2008-02-18 | 31.927 | 148,810 | +67,825 | 0.02% | 4,751,052 |
| 2008-02-19 | 2008-02-15 | 33.349 | 80,985 | +1,012 | 0.01% | 2,700,806 |
| 2008-02-14 | 2008-02-12 | 33.547 | 79,973 | -5,061 | 0.01% | 2,682,856 |
| 2008-02-13 | 2008-02-11 | 33.587 | 85,034 | +2,025 | 0.01% | 2,855,998 |
| 2008-02-12 | 2008-02-06 | 35.088 | 83,009 | +5,061 | 0.01% | 2,912,624 |
| 2008-02-11 | 2008-02-04 | 37.064 | 77,948 | -9,111 | 0.01% | 2,889,044 |
| 2008-02-05 | 2008-02-01 | 32.954 | 87,059 | -15,184 | 0.01% | 2,868,970 |
| 2008-02-04 | 2008-01-31 | 31.334 | 102,243 | -15,185 | 0.01% | 3,203,709 |
| 2008-02-01 | 2008-01-30 | 31.413 | 117,428 | +6,074 | 0.01% | 3,688,800 |
| 2008-01-31 | 2008-01-29 | 37.143 | 111,354 | -1,012 | 0.01% | 4,135,995 |
| 2008-01-30 | 2008-01-28 | 38.723 | 112,366 | -4,050 | 0.01% | 4,351,183 |
| 2008-01-29 | 2008-01-25 | 41.094 | 116,416 | +5,062 | 0.01% | 4,784,013 |
| 2008-01-28 | 2008-01-24 | 39.356 | 111,354 | +2,024 | 0.01% | 4,382,394 |
| 2008-01-25 | 2008-01-23 | 39.514 | 109,330 | -1,012 | 0.01% | 4,320,019 |
| 2008-01-24 | 2008-01-22 | 38.565 | 110,342 | +1,012 | 0.01% | 4,255,367 |
| 2008-01-23 | 2008-01-21 | 43.465 | 109,330 | +21,259 | 0.01% | 4,752,021 |
| 2008-01-22 | 2008-01-18 | 46.428 | 88,071 | -50,616 | 0.01% | 4,089,000 |
| 2008-01-21 | 2008-01-17 | 47.515 | 138,687 | +50,616 | 0.02% | 6,589,723 |
| 2008-01-17 | 2008-01-15 | 51.170 | 88,071 | +4,049 | 0.01% | 4,506,600 |
| 2008-01-16 | 2008-01-14 | 51.269 | 84,022 | +5,062 | 0.01% | 4,307,712 |
| 2008-01-14 | 2008-01-10 | 55.714 | 78,960 | -2,025 | 0.01% | 4,399,188 |
| 2008-01-11 | 2008-01-09 | 54.628 | 80,985 | -6,074 | 0.01% | 4,424,009 |
| 2008-01-10 | 2008-01-08 | 51.960 | 87,059 | -5,061 | 0.01% | 4,523,616 |
| 2008-01-09 | 2008-01-07 | 46.922 | 92,120 | +5,061 | 0.01% | 4,322,489 |
| 2008-01-08 | 2008-01-04 | 49.194 | 87,059 | +3,037 | 0.01% | 4,282,815 |
| 2008-01-07 | 2008-01-03 | 49.293 | 84,022 | +3,037 | 0.01% | 4,141,712 |
| 2008-01-04 | 2008-01-02 | 50.479 | 80,985 | -1,012 | 0.01% | 4,088,009 |
| 2008-01-03 | 2007-12-31 | 48.898 | 81,997 | +1,012 | 0.01% | 4,009,493 |
| 2008-01-02 | 2007-12-27 | 48.997 | 80,985 | +1,012 | 0.01% | 3,968,008 |
| 2007-12-28 | 2007-12-24 | 49.392 | 79,973 | +1,013 | 0.01% | 3,950,024 |
| 2007-12-27 | 2007-12-20 | 46.626 | 78,960 | -2,025 | 0.01% | 3,681,590 |
| 2007-12-21 | 2007-12-19 | 47.219 | 80,985 | -8,098 | 0.01% | 3,824,008 |
| 2007-12-20 | 2007-12-18 | 46.527 | 89,083 | +10,123 | 0.01% | 4,144,785 |
| 2007-12-17 | 2007-12-13 | 51.368 | 78,960 | -6,074 | 0.01% | 4,055,989 |
| 2007-12-14 | 2007-12-12 | 53.541 | 85,034 | +11,135 | 0.01% | 4,552,796 |
| 2007-12-13 | 2007-12-11 | 54.726 | 73,899 | -7,086 | 0.01% | 4,044,219 |
| 2007-12-12 | 2007-12-10 | 52.849 | 80,985 | +8,099 | 0.01% | 4,280,009 |
| 2007-12-11 | 2007-12-07 | 55.912 | 72,886 | +1,012 | 0.01% | 4,075,181 |
| 2007-12-10 | 2007-12-06 | 57.690 | 71,874 | -10,123 | 0.01% | 4,146,398 |
| 2007-12-07 | 2007-12-05 | 57.690 | 81,997 | +9,111 | 0.01% | 4,730,392 |
| 2007-12-06 | 2007-12-04 | 53.442 | 72,886 | -2,025 | 0.01% | 3,895,181 |
| 2007-12-03 | 2007-11-29 | 49.194 | 74,911 | -1,012 | 0.01% | 3,685,202 |
| 2007-11-30 | 2007-11-28 | 45.243 | 75,923 | +10,123 | 0.01% | 3,434,987 |
| 2007-11-29 | 2007-11-27 | 46.527 | 65,800 | -13,160 | 0.01% | 3,061,492 |
| 2007-11-27 | 2007-11-23 | 44.255 | 78,960 | -2,025 | 0.01% | 3,494,391 |
| 2007-11-26 | 2007-11-22 | 43.860 | 80,985 | +21,259 | 0.01% | 3,552,007 |
| 2007-11-23 | 2007-11-21 | 47.713 | 59,726 | +2,024 | 0.01% | 2,849,685 |
| 2007-11-22 | 2007-11-20 | 52.355 | 57,702 | +1,013 | 0.01% | 3,021,016 |
| 2007-11-21 | 2007-11-19 | 53.442 | 56,689 | -14,173 | 0.01% | 3,029,580 |
| 2007-11-20 | 2007-11-16 | 57.295 | 70,862 | +1,013 | 0.01% | 4,060,016 |
| 2007-11-15 | 2007-11-13 | 57.986 | 69,849 | -1,013 | 0.01% | 4,050,276 |
| 2007-11-12 | 2007-11-08 | 68.062 | 70,862 | +1,013 | 0.01% | 4,823,019 |
| 2007-10-31 | 2007-10-29 | 71.618 | 69,849 | -4,050 | 0.01% | 5,002,470 |
| 2007-10-25 | 2007-10-23 | 64.012 | 73,899 | -7,086 | 0.01% | 4,730,422 |
| 2007-10-24 | 2007-10-22 | 61.938 | 80,985 | +7,086 | 0.01% | 5,016,011 |
| 2007-10-23 | 2007-10-18 | 65.197 | 73,899 | -27,332 | 0.01% | 4,818,022 |
| 2007-10-18 | 2007-10-16 | 60.653 | 101,231 | +3,037 | 0.01% | 6,139,998 |
| 2007-10-17 | 2007-10-15 | 62.629 | 98,194 | +5,061 | 0.01% | 6,149,793 |
| 2007-10-15 | 2007-10-11 | 65.494 | 93,133 | +5,062 | 0.01% | 6,099,629 |
| 2007-10-10 | 2007-10-08 | 61.641 | 88,071 | -5,062 | 0.01% | 5,428,800 |
| 2007-10-09 | 2007-10-05 | 56.900 | 93,133 | -1,012 | 0.01% | 5,299,225 |
| 2007-10-04 | 2007-10-02 | 56.307 | 94,145 | -10,123 | 0.01% | 5,301,008 |
| 2007-10-03 | 2007-09-28 | 54.726 | 104,268 | -2,025 | 0.01% | 5,706,202 |
| 2007-09-27 | 2007-09-24 | 52.257 | 106,293 | -12,147 | 0.01% | 5,554,522 |
| 2007-09-24 | 2007-09-20 | 53.738 | 118,440 | +10,123 | 0.01% | 6,364,783 |
| 2007-09-21 | 2007-09-19 | 55.418 | 108,317 | +6,074 | 0.01% | 6,002,688 |
| 2007-09-20 | 2007-09-18 | 54.134 | 102,243 | +10,123 | 0.01% | 5,534,781 |
| 2007-09-19 | 2007-09-17 | 54.726 | 92,120 | -1,013 | 0.01% | 5,041,387 |
| 2007-09-18 | 2007-09-14 | 53.245 | 93,133 | -2,024 | 0.01% | 4,958,824 |
| 2007-09-17 | 2007-09-13 | 51.664 | 95,157 | -5,062 | 0.01% | 4,916,191 |
| 2007-09-07 | 2007-09-05 | 48.207 | 100,219 | -5,061 | 0.01% | 4,831,213 |
| 2007-09-06 | 2007-09-04 | 48.898 | 105,280 | +5,061 | 0.01% | 5,147,986 |
| 2007-09-05 | 2007-09-03 | 50.577 | 100,219 | -2,024 | 0.01% | 5,068,814 |
| 2007-08-30 | 2007-08-28 | 48.009 | 102,243 | -2,025 | 0.01% | 4,908,583 |
| 2007-08-29 | 2007-08-27 | 43.860 | 104,268 | -4,049 | 0.01% | 4,573,201 |
| 2007-08-28 | 2007-08-24 | 39.612 | 108,317 | -31,382 | 0.01% | 4,290,692 |
| 2007-08-27 | 2007-08-23 | 37.380 | 139,699 | -5,061 | 0.02% | 5,221,926 |
| 2007-08-24 | 2007-08-22 | 36.076 | 144,760 | +10,123 | 0.02% | 5,222,346 |
| 2007-08-23 | 2007-08-21 | 34.811 | 134,637 | +10,123 | 0.02% | 4,686,910 |
| 2007-08-22 | 2007-08-20 | 35.523 | 124,514 | -60,739 | 0.02% | 4,423,074 |
| 2007-08-21 | 2007-08-17 | 30.623 | 185,253 | +45,554 | 0.02% | 5,673,006 |
| 2007-08-20 | 2007-08-16 | 33.587 | 139,699 | -8,098 | 0.02% | 4,692,006 |
| 2007-08-15 | 2007-08-13 | 36.273 | 147,797 | +20,246 | 0.02% | 5,361,109 |
| 2007-08-14 | 2007-08-10 | 37.656 | 127,551 | +5,061 | 0.02% | 4,803,116 |
| 2007-08-13 | 2007-08-09 | 36.945 | 122,490 | +15,185 | 0.02% | 4,525,416 |
| 2007-08-10 | 2007-08-08 | 35.483 | 107,305 | -15,185 | 0.01% | 3,807,524 |
| 2007-08-09 | 2007-08-07 | 33.112 | 122,490 | -25,307 | 0.02% | 4,055,935 |
| 2007-08-08 | 2007-08-06 | 32.401 | 147,797 | +1,012 | 0.02% | 4,788,790 |
| 2007-08-07 | 2007-08-03 | 33.824 | 146,785 | +5,062 | 0.02% | 4,964,800 |
| 2007-08-03 | 2007-08-01 | 34.772 | 141,723 | +34,418 | 0.02% | 4,927,984 |
| 2007-08-01 | 2007-07-30 | 35.286 | 107,305 | +2,025 | 0.01% | 3,786,324 |
| 2007-07-27 | 2007-07-25 | 37.735 | 105,280 | -2,025 | 0.01% | 3,972,790 |
| 2007-07-18 | 2007-07-16 | 35.167 | 107,305 | -18,221 | 0.01% | 3,773,604 |
| 2007-07-10 | 2007-07-06 | 34.772 | 125,526 | +35,430 | 0.02% | 4,364,783 |
| 2007-07-05 | 2007-07-03 | 32.322 | 90,096 | -6,073 | 0.01% | 2,912,092 |
| 2007-06-26 | 2007-06-22 | 34.930 | 96,169 | 0.01% | 3,359,183 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy