History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 1,460,000 | +0 | 0.09% | 16,921,400 |
| 2025-10-13 | 2025-10-09 | 11.860 | 1,460,000 | +0 | 0.09% | 17,315,600 |
| 2025-10-10 | 2025-10-08 | 12.350 | 1,460,000 | +0 | 0.09% | 18,031,000 |
| 2025-10-09 | 2025-10-06 | 12.470 | 1,460,000 | +0 | 0.09% | 18,206,200 |
| 2025-10-08 | 2025-10-03 | 12.680 | 1,460,000 | +6,000 | 0.09% | 18,512,800 |
| 2025-10-02 | 2025-09-29 | 11.950 | 1,454,000 | -2,000 | 0.09% | 17,375,300 |
| 2025-09-30 | 2025-09-26 | 11.510 | 1,456,000 | +2,000 | 0.09% | 16,758,560 |
| 2025-09-29 | 2025-09-25 | 12.790 | 1,454,000 | -220,000 | 0.09% | 18,596,660 |
| 2025-09-26 | 2025-09-24 | 10.160 | 1,674,000 | -174,000 | 0.10% | 17,007,840 |
| 2025-09-25 | 2025-09-23 | 9.330 | 1,848,000 | -34,000 | 0.11% | 17,241,840 |
| 2025-09-24 | 2025-09-22 | 9.030 | 1,882,000 | -42,000 | 0.11% | 16,994,460 |
| 2025-09-23 | 2025-09-19 | 8.890 | 1,924,000 | +10,000 | 0.11% | 17,104,360 |
| 2025-09-22 | 2025-09-18 | 9.090 | 1,914,000 | -30,000 | 0.11% | 17,398,260 |
| 2025-09-19 | 2025-09-17 | 9.280 | 1,944,000 | -2,000 | 0.12% | 18,040,320 |
| 2025-09-17 | 2025-09-15 | 9.390 | 1,946,000 | +516 | 0.12% | 18,273,887 |
| 2025-09-16 | 2025-09-12 | 9.571 | 1,945,484 | -15,914 | 0.12% | 18,621,121 |
| 2025-09-15 | 2025-09-11 | 9.300 | 1,961,398 | -7,957 | 0.12% | 18,241,001 |
| 2025-09-12 | 2025-09-10 | 9.039 | 1,969,355 | +13,925 | 0.12% | 17,800,201 |
| 2025-09-10 | 2025-09-08 | 9.008 | 1,955,430 | -13,925 | 0.12% | 17,615,359 |
| 2025-09-08 | 2025-09-04 | 8.345 | 1,969,355 | +99,463 | 0.12% | 16,434,001 |
| 2025-09-05 | 2025-09-03 | 8.445 | 1,869,892 | +7,957 | 0.11% | 15,791,996 |
| 2025-09-04 | 2025-09-02 | 8.616 | 1,861,935 | +5,967 | 0.11% | 16,043,036 |
| 2025-09-03 | 2025-09-01 | 8.827 | 1,855,968 | +1,990 | 0.11% | 16,383,482 |
| 2025-09-02 | 2025-08-29 | 8.958 | 1,853,978 | +97,473 | 0.11% | 16,608,236 |
| 2025-09-01 | 2025-08-28 | 9.541 | 1,756,505 | -5,968 | 0.10% | 16,759,336 |
| 2025-08-29 | 2025-08-27 | 9.240 | 1,762,473 | -19,893 | 0.11% | 16,284,679 |
| 2025-08-28 | 2025-08-26 | 9.360 | 1,782,366 | +5,968 | 0.11% | 16,683,524 |
| 2025-08-27 | 2025-08-25 | 9.682 | 1,776,398 | +11,936 | 0.11% | 17,199,181 |
| 2025-08-25 | 2025-08-21 | 9.411 | 1,764,462 | +1,989 | 0.11% | 16,604,637 |
| 2025-08-22 | 2025-08-20 | 9.732 | 1,762,473 | -3,979 | 0.11% | 17,152,959 |
| 2025-08-21 | 2025-08-19 | 9.652 | 1,766,452 | -21,881 | 0.11% | 17,049,604 |
| 2025-08-20 | 2025-08-18 | 9.873 | 1,788,333 | -31,828 | 0.11% | 17,656,357 |
| 2025-08-19 | 2025-08-15 | 9.481 | 1,820,161 | -65,645 | 0.11% | 17,256,897 |
| 2025-08-18 | 2025-08-14 | 9.250 | 1,885,806 | -25,861 | 0.11% | 17,443,196 |
| 2025-08-15 | 2025-08-13 | 9.189 | 1,911,667 | +41,775 | 0.11% | 17,567,083 |
| 2025-08-14 | 2025-08-12 | 9.199 | 1,869,892 | +33,817 | 0.11% | 17,201,996 |
| 2025-08-13 | 2025-08-11 | 9.129 | 1,836,075 | -5,968 | 0.11% | 16,761,678 |
| 2025-08-12 | 2025-08-08 | 9.270 | 1,842,043 | -31,828 | 0.11% | 17,075,440 |
| 2025-08-08 | 2025-08-06 | 9.250 | 1,873,871 | -95,484 | 0.11% | 17,332,800 |
| 2025-08-07 | 2025-08-05 | 7.872 | 1,969,355 | +1,989 | 0.12% | 15,503,401 |
| 2025-08-06 | 2025-08-04 | 7.711 | 1,967,366 | -5,967 | 0.12% | 15,171,263 |
| 2025-08-05 | 2025-08-01 | 7.802 | 1,973,333 | -29,839 | 0.12% | 15,395,837 |
| 2025-08-04 | 2025-07-31 | 8.063 | 2,003,172 | +37,796 | 0.12% | 16,152,280 |
| 2025-08-01 | 2025-07-30 | 8.285 | 1,965,376 | +11,935 | 0.12% | 16,282,237 |
| 2025-07-31 | 2025-07-29 | 8.385 | 1,953,441 | +11,936 | 0.12% | 16,379,761 |
| 2025-07-30 | 2025-07-28 | 8.727 | 1,941,505 | +9,946 | 0.12% | 16,943,357 |
| 2025-07-29 | 2025-07-25 | 8.556 | 1,931,559 | -13,925 | 0.12% | 16,526,419 |
| 2025-07-28 | 2025-07-24 | 8.466 | 1,945,484 | -29,839 | 0.12% | 16,469,521 |
| 2025-07-25 | 2025-07-23 | 8.154 | 1,975,323 | -25,860 | 0.12% | 16,106,463 |
| 2025-07-24 | 2025-07-22 | 8.063 | 2,001,183 | +55,699 | 0.12% | 16,136,242 |
| 2025-07-23 | 2025-07-21 | 8.274 | 1,945,484 | +7,957 | 0.12% | 16,097,881 |
| 2025-07-22 | 2025-07-18 | 8.536 | 1,937,527 | -57,688 | 0.12% | 16,538,521 |
| 2025-07-21 | 2025-07-17 | 8.013 | 1,995,215 | -5,968 | 0.12% | 15,987,820 |
| 2025-07-18 | 2025-07-16 | 7.943 | 2,001,183 | -5,968 | 0.12% | 15,894,802 |
| 2025-07-17 | 2025-07-15 | 8.114 | 2,007,151 | +43,764 | 0.12% | 16,285,264 |
| 2025-07-16 | 2025-07-14 | 8.385 | 1,963,387 | -1,989 | 0.12% | 16,463,159 |
| 2025-07-15 | 2025-07-11 | 8.496 | 1,965,376 | -31,828 | 0.12% | 16,697,197 |
| 2025-07-14 | 2025-07-10 | 8.124 | 1,997,204 | +23,871 | 0.12% | 16,224,638 |
| 2025-07-11 | 2025-07-09 | 8.164 | 1,973,333 | +7,957 | 0.12% | 16,110,077 |
| 2025-07-10 | 2025-07-08 | 8.546 | 1,965,376 | -19,893 | 0.12% | 16,795,997 |
| 2025-07-08 | 2025-07-04 | 7.701 | 1,985,269 | -75,591 | 0.12% | 15,289,361 |
| 2025-07-07 | 2025-07-03 | 7.601 | 2,060,860 | -7,957 | 0.12% | 15,664,318 |
| 2025-07-04 | 2025-07-02 | 7.380 | 2,068,817 | -107,420 | 0.12% | 15,267,198 |
| 2025-07-03 | 2025-06-30 | 7.319 | 2,176,237 | +3,979 | 0.13% | 15,928,643 |
| 2025-07-02 | 2025-06-27 | 6.988 | 2,172,258 | +67,634 | 0.13% | 15,178,800 |
| 2025-06-30 | 2025-06-26 | 7.239 | 2,104,624 | -41,774 | 0.13% | 15,235,202 |
| 2025-06-27 | 2025-06-25 | 6.817 | 2,146,398 | -69,624 | 0.13% | 14,631,241 |
| 2025-06-26 | 2025-06-24 | 5.912 | 2,216,022 | -3,978 | 0.13% | 13,100,643 |
| 2025-06-25 | 2025-06-23 | 5.872 | 2,220,000 | -11,935 | 0.13% | 13,034,880 |
| 2025-06-23 | 2025-06-19 | 5.912 | 2,231,935 | +21,881 | 0.13% | 13,194,717 |
| 2025-06-20 | 2025-06-18 | 5.872 | 2,210,054 | -5,968 | 0.13% | 12,976,481 |
| 2025-06-19 | 2025-06-17 | 6.012 | 2,216,022 | +25,861 | 0.13% | 13,323,443 |
| 2025-06-18 | 2025-06-16 | 6.203 | 2,190,161 | -57,688 | 0.13% | 13,586,338 |
| 2025-06-17 | 2025-06-13 | 5.510 | 2,247,849 | -3,979 | 0.13% | 12,384,797 |
| 2025-06-16 | 2025-06-12 | 5.711 | 2,251,828 | -5,968 | 0.13% | 12,859,520 |
| 2025-06-13 | 2025-06-11 | 5.520 | 2,257,796 | -33,817 | 0.13% | 12,462,302 |
| 2025-06-12 | 2025-06-10 | 5.329 | 2,291,613 | -3,978 | 0.14% | 12,211,201 |
| 2025-06-11 | 2025-06-09 | 5.449 | 2,295,591 | +37,795 | 0.14% | 12,509,358 |
| 2025-06-10 | 2025-06-06 | 5.178 | 2,257,796 | +133,280 | 0.13% | 11,690,502 |
| 2025-06-09 | 2025-06-05 | 6.254 | 2,124,516 | -75,592 | 0.13% | 13,285,919 |
| 2025-06-06 | 2025-06-04 | 6.083 | 2,200,108 | +19,893 | 0.13% | 13,382,603 |
| 2025-06-05 | 2025-06-03 | 5.459 | 2,180,215 | -71,613 | 0.13% | 11,902,560 |
| 2025-06-04 | 2025-06-02 | 4.725 | 2,251,828 | +17,903 | 0.13% | 10,640,800 |
| 2025-06-03 | 2025-05-30 | 4.665 | 2,233,925 | +3,979 | 0.13% | 10,421,441 |
| 2025-06-02 | 2025-05-29 | 5.027 | 2,229,946 | -11,936 | 0.13% | 11,209,999 |
| 2025-05-30 | 2025-05-28 | 4.374 | 2,241,882 | +1,990 | 0.13% | 9,804,901 |
| 2025-05-27 | 2025-05-23 | 4.444 | 2,239,892 | +25,628 | 0.13% | 9,955,141 |
| 2025-05-22 | 2025-05-20 | 4.475 | 2,214,264 | -9,833 | 0.13% | 9,908,798 |
| 2025-05-20 | 2025-05-16 | 4.485 | 2,224,097 | -49,162 | 0.13% | 9,975,421 |
| 2025-05-19 | 2025-05-15 | 4.495 | 2,273,259 | +5,899 | 0.14% | 10,219,040 |
| 2025-05-15 | 2025-05-13 | 4.444 | 2,267,360 | +9,833 | 0.14% | 10,077,222 |
| 2025-05-09 | 2025-05-07 | 4.424 | 2,257,527 | +7,866 | 0.14% | 9,987,599 |
| 2025-04-30 | 2025-04-28 | 4.221 | 2,249,661 | -9,833 | 0.14% | 9,495,199 |
| 2025-04-29 | 2025-04-25 | 4.211 | 2,259,494 | +88,492 | 0.14% | 9,513,722 |
| 2025-04-09 | 2025-04-07 | 3.834 | 2,171,002 | +21,632 | 0.13% | 8,324,161 |
| 2025-04-01 | 2025-03-28 | 4.505 | 2,149,370 | +11,799 | 0.13% | 9,683,978 |
| 2025-03-27 | 2025-03-25 | 5.136 | 2,137,571 | +1,966 | 0.13% | 10,978,698 |
| 2025-03-20 | 2025-03-18 | 5.624 | 2,135,605 | -9,832 | 0.13% | 12,011,160 |
| 2025-03-19 | 2025-03-17 | 5.441 | 2,145,437 | +19,665 | 0.13% | 11,673,698 |
| 2025-03-07 | 2025-03-05 | 5.167 | 2,125,772 | +33,430 | 0.13% | 10,982,957 |
| 2025-02-28 | 2025-02-26 | 5.573 | 2,092,342 | +9,832 | 0.13% | 11,661,439 |
| 2025-02-26 | 2025-02-24 | 5.502 | 2,082,510 | +19,665 | 0.13% | 11,458,381 |
| 2025-02-21 | 2025-02-19 | 5.309 | 2,062,845 | +21,631 | 0.12% | 10,951,560 |
| 2025-02-19 | 2025-02-17 | 5.339 | 2,041,214 | -9,832 | 0.12% | 10,899,002 |
| 2025-02-14 | 2025-02-12 | 5.390 | 2,051,046 | -7,866 | 0.12% | 11,055,800 |
| 2025-02-11 | 2025-02-07 | 5.156 | 2,058,912 | -3,933 | 0.12% | 10,616,580 |
| 2025-02-06 | 2025-02-04 | 4.912 | 2,062,845 | -3,933 | 0.12% | 10,133,340 |
| 2025-01-21 | 2025-01-17 | 4.922 | 2,066,778 | +3,933 | 0.12% | 10,173,681 |
| 2025-01-03 | 2024-12-31 | 5.390 | 2,062,845 | -9,832 | 0.12% | 11,119,400 |
| 2024-12-30 | 2024-12-24 | 5.390 | 2,072,677 | +17,698 | 0.13% | 11,172,398 |
| 2024-12-12 | 2024-12-10 | 5.645 | 2,054,979 | -11,799 | 0.12% | 11,599,500 |
| 2024-12-11 | 2024-12-09 | 5.716 | 2,066,778 | +3,933 | 0.12% | 11,813,241 |
| 2024-11-25 | 2024-11-21 | 5.339 | 2,062,845 | -49,162 | 0.12% | 11,014,500 |
| 2024-11-18 | 2024-11-14 | 5.533 | 2,112,007 | -3,933 | 0.13% | 11,685,120 |
| 2024-11-15 | 2024-11-13 | 5.695 | 2,115,940 | +9,832 | 0.13% | 12,051,200 |
| 2024-11-13 | 2024-11-11 | 5.838 | 2,106,108 | -21,631 | 0.13% | 12,295,082 |
| 2024-11-12 | 2024-11-08 | 5.889 | 2,127,739 | +3,933 | 0.13% | 12,529,560 |
| 2024-11-11 | 2024-11-07 | 6.062 | 2,123,806 | +5,899 | 0.13% | 12,873,600 |
| 2024-11-07 | 2024-11-05 | 5.665 | 2,117,907 | +39,330 | 0.13% | 11,997,783 |
| 2024-11-06 | 2024-11-04 | 5.380 | 2,078,577 | +39,330 | 0.13% | 11,183,061 |
| 2024-11-04 | 2024-10-31 | 5.167 | 2,039,247 | -9,833 | 0.12% | 10,535,920 |
| 2024-11-01 | 2024-10-30 | 5.177 | 2,049,080 | +19,665 | 0.12% | 10,607,563 |
| 2024-10-31 | 2024-10-29 | 5.278 | 2,029,415 | -13,765 | 0.12% | 10,712,162 |
| 2024-10-28 | 2024-10-24 | 5.217 | 2,043,180 | +9,832 | 0.12% | 10,660,140 |
| 2024-10-24 | 2024-10-22 | 5.492 | 2,033,348 | -9,832 | 0.12% | 11,167,202 |
| 2024-10-22 | 2024-10-18 | 5.228 | 2,043,180 | -17,698 | 0.12% | 10,680,920 |
| 2024-10-21 | 2024-10-17 | 4.872 | 2,060,878 | +11,798 | 0.12% | 10,039,838 |
| 2024-10-18 | 2024-10-16 | 5.065 | 2,049,080 | +7,866 | 0.12% | 10,378,323 |
| 2024-10-15 | 2024-10-10 | 5.350 | 2,041,214 | +3,933 | 0.12% | 10,919,762 |
| 2024-10-14 | 2024-10-09 | 5.228 | 2,037,281 | -1,966 | 0.12% | 10,650,082 |
| 2024-10-10 | 2024-10-08 | 5.695 | 2,039,247 | +19,665 | 0.12% | 11,614,400 |
| 2024-10-09 | 2024-10-07 | 7.577 | 2,019,582 | +1,966 | 0.12% | 15,302,299 |
| 2024-10-08 | 2024-10-04 | 6.387 | 2,017,616 | -17,698 | 0.12% | 12,886,562 |
| 2024-10-07 | 2024-10-03 | 5.940 | 2,035,314 | -9,833 | 0.12% | 12,088,799 |
| 2024-10-04 | 2024-10-02 | 6.153 | 2,045,147 | -5,899 | 0.12% | 12,584,003 |
| 2024-10-02 | 2024-09-27 | 4.434 | 2,051,046 | -9,832 | 0.12% | 9,094,960 |
| 2024-09-30 | 2024-09-26 | 4.139 | 2,060,878 | +5,899 | 0.12% | 8,530,718 |
| 2024-09-27 | 2024-09-25 | 3.804 | 2,054,979 | +9,832 | 0.12% | 7,816,600 |
| 2024-09-24 | 2024-09-20 | 3.438 | 2,045,147 | -15,731 | 0.12% | 7,030,402 |
| 2024-09-19 | 2024-09-16 | 3.469 | 2,060,878 | -5,900 | 0.12% | 7,148,942 |
| 2024-09-17 | 2024-09-13 | 3.407 | 2,066,778 | +30,756 | 0.12% | 7,041,383 |
| 2024-09-09 | 2024-09-04 | 3.572 | 2,036,022 | -11,624 | 0.12% | 7,272,919 |
| 2024-08-29 | 2024-08-27 | 3.841 | 2,047,646 | -9,686 | 0.13% | 7,864,082 |
| 2024-08-08 | 2024-08-06 | 3.933 | 2,057,332 | -1,937 | 0.13% | 8,092,441 |
| 2024-07-31 | 2024-07-29 | 3.933 | 2,059,269 | -9,686 | 0.13% | 8,100,060 |
| 2024-07-25 | 2024-07-23 | 3.964 | 2,068,955 | +9,686 | 0.13% | 8,202,240 |
| 2024-07-22 | 2024-07-18 | 4.088 | 2,059,269 | +3,875 | 0.13% | 8,418,960 |
| 2024-07-03 | 2024-06-28 | 4.078 | 2,055,394 | +9,686 | 0.13% | 8,381,898 |
| 2024-06-06 | 2024-06-04 | 4.491 | 2,045,708 | +3,874 | 0.13% | 9,187,198 |
| 2024-06-05 | 2024-06-03 | 4.481 | 2,041,834 | +9,686 | 0.13% | 9,148,720 |
| 2024-05-28 | 2024-05-24 | 4.697 | 2,032,148 | +44,370 | 0.12% | 9,544,496 |
| 2024-05-21 | 2024-05-17 | 5.151 | 1,987,778 | -9,474 | 0.12% | 10,238,241 |
| 2024-05-14 | 2024-05-10 | 4.728 | 1,997,252 | -28,424 | 0.13% | 9,443,838 |
| 2024-05-13 | 2024-05-09 | 4.517 | 2,025,676 | +1,895 | 0.13% | 9,150,639 |
| 2024-05-03 | 2024-04-30 | 4.422 | 2,023,781 | -9,475 | 0.13% | 8,949,838 |
| 2024-04-30 | 2024-04-26 | 4.422 | 2,033,256 | +9,475 | 0.13% | 8,991,740 |
| 2024-04-09 | 2024-04-05 | 4.063 | 2,023,781 | +1,895 | 0.13% | 8,223,598 |
| 2024-03-27 | 2024-03-25 | 4.232 | 2,021,886 | +5,684 | 0.13% | 8,557,338 |
| 2024-03-18 | 2024-03-14 | 4.612 | 2,016,202 | -1,895 | 0.13% | 9,299,362 |
| 2024-03-14 | 2024-03-12 | 4.686 | 2,018,097 | +1,895 | 0.13% | 9,457,202 |
| 2024-03-08 | 2024-03-06 | 4.549 | 2,016,202 | -1,895 | 0.13% | 9,171,682 |
| 2024-02-15 | 2024-02-09 | 4.370 | 2,018,097 | -3,789 | 0.13% | 8,818,202 |
| 2024-02-06 | 2024-02-02 | 4.180 | 2,021,886 | +9,474 | 0.13% | 8,450,638 |
| 2024-02-02 | 2024-01-31 | 4.232 | 2,012,412 | -9,474 | 0.13% | 8,517,241 |
| 2024-02-01 | 2024-01-30 | 4.296 | 2,021,886 | +1,894 | 0.13% | 8,685,378 |
| 2024-01-26 | 2024-01-24 | 4.465 | 2,019,992 | -9,474 | 0.13% | 9,018,362 |
| 2024-01-25 | 2024-01-23 | 4.201 | 2,029,466 | -9,475 | 0.13% | 8,525,159 |
| 2024-01-03 | 2023-12-29 | 4.876 | 2,038,941 | -9,474 | 0.13% | 9,942,241 |
| 2023-12-14 | 2023-12-12 | 4.623 | 2,048,415 | -66,323 | 0.13% | 9,469,558 |
| 2023-12-11 | 2023-12-07 | 4.697 | 2,114,738 | -3,790 | 0.13% | 9,932,401 |
| 2023-12-07 | 2023-12-05 | 4.655 | 2,118,528 | +9,475 | 0.13% | 9,860,761 |
| 2023-11-20 | 2023-11-16 | 5.151 | 2,109,053 | -28,424 | 0.13% | 10,862,880 |
| 2023-10-24 | 2023-10-19 | 4.813 | 2,137,477 | -9,475 | 0.13% | 10,287,360 |
| 2023-09-27 | 2023-09-25 | 4.908 | 2,146,952 | -5,684 | 0.13% | 10,536,902 |
| 2023-09-15 | 2023-09-13 | 5.094 | 2,152,636 | +69,589 | 0.13% | 10,964,700 |
| 2023-09-06 | 2023-09-04 | 5.170 | 2,083,047 | -5,501 | 0.13% | 10,769,281 |
| 2023-09-05 | 2023-08-31 | 4.995 | 2,088,548 | -1,834 | 0.14% | 10,433,241 |
| 2023-08-04 | 2023-08-02 | 5.443 | 2,090,382 | +1,834 | 0.14% | 11,377,203 |
| 2023-07-28 | 2023-07-26 | 5.148 | 2,088,548 | +3,668 | 0.14% | 10,752,161 |
| 2023-07-27 | 2023-07-25 | 5.159 | 2,084,880 | +1,833 | 0.13% | 10,756,017 |
| 2023-07-25 | 2023-07-21 | 5.094 | 2,083,047 | +3,668 | 0.13% | 10,610,241 |
| 2023-07-21 | 2023-07-19 | 5.105 | 2,079,379 | -3,668 | 0.13% | 10,614,237 |
| 2023-07-18 | 2023-07-13 | 5.170 | 2,083,047 | -9,168 | 0.13% | 10,769,281 |
| 2023-07-03 | 2023-06-29 | 5.115 | 2,092,215 | +3,667 | 0.14% | 10,702,579 |
| 2023-06-29 | 2023-06-27 | 5.039 | 2,088,548 | -1,834 | 0.14% | 10,524,361 |
| 2023-06-23 | 2023-06-20 | 5.214 | 2,090,382 | +36,674 | 0.14% | 10,898,403 |
| 2023-06-21 | 2023-06-19 | 5.622 | 2,053,708 | +1,834 | 0.13% | 11,546,391 |
| 2023-06-20 | 2023-06-16 | 5.735 | 2,051,874 | +61,556 | 0.13% | 11,766,801 |
| 2023-06-19 | 2023-06-15 | 5.678 | 1,990,318 | +1,778 | 0.13% | 11,301,899 |
| 2023-06-15 | 2023-06-13 | 5.588 | 1,988,540 | +12,451 | 0.13% | 11,112,922 |
| 2023-06-14 | 2023-06-12 | 5.566 | 1,976,089 | +3,557 | 0.13% | 10,998,900 |
| 2023-06-09 | 2023-06-07 | 5.465 | 1,972,532 | -5,336 | 0.13% | 10,779,482 |
| 2023-06-06 | 2023-06-02 | 5.735 | 1,977,868 | -3,557 | 0.13% | 11,342,402 |
| 2023-06-02 | 2023-05-31 | 5.633 | 1,981,425 | +12,451 | 0.13% | 11,162,280 |
| 2023-05-10 | 2023-05-08 | 6.645 | 1,968,974 | -1,779 | 0.13% | 13,084,738 |
| 2023-04-04 | 2023-03-31 | 6.331 | 1,970,753 | +1,779 | 0.13% | 12,476,080 |
| 2023-03-02 | 2023-02-28 | 6.319 | 1,968,974 | +17,786 | 0.13% | 12,442,678 |
| 2023-02-28 | 2023-02-24 | 6.747 | 1,951,188 | -3,557 | 0.13% | 13,164,002 |
| 2023-02-27 | 2023-02-23 | 6.859 | 1,954,745 | +1,779 | 0.13% | 13,407,799 |
| 2023-02-22 | 2023-02-20 | 6.690 | 1,952,966 | -46,246 | 0.13% | 13,066,197 |
| 2023-02-21 | 2023-02-17 | 6.904 | 1,999,212 | -16,007 | 0.13% | 13,802,723 |
| 2023-02-17 | 2023-02-15 | 6.972 | 2,015,219 | +7,114 | 0.13% | 14,049,197 |
| 2023-02-16 | 2023-02-14 | 7.174 | 2,008,105 | -8,893 | 0.13% | 14,406,041 |
| 2023-02-14 | 2023-02-10 | 7.140 | 2,016,998 | -17,787 | 0.13% | 14,401,799 |
| 2023-02-13 | 2023-02-09 | 7.275 | 2,034,785 | -7,114 | 0.14% | 14,803,362 |
| 2023-02-08 | 2023-02-06 | 6.960 | 2,041,899 | +17,786 | 0.14% | 14,212,238 |
| 2023-02-07 | 2023-02-03 | 7.084 | 2,024,113 | -17,786 | 0.14% | 14,338,802 |
| 2023-02-01 | 2023-01-30 | 6.938 | 2,041,899 | +1,778 | 0.14% | 14,166,318 |
| 2023-01-30 | 2023-01-26 | 7.084 | 2,040,121 | -8,893 | 0.14% | 14,452,202 |
| 2023-01-20 | 2023-01-18 | 6.848 | 2,049,014 | -1,779 | 0.14% | 14,031,360 |
| 2023-01-18 | 2023-01-16 | 6.915 | 2,050,793 | +17,787 | 0.14% | 14,181,903 |
| 2023-01-16 | 2023-01-12 | 6.859 | 2,033,006 | -14,229 | 0.14% | 13,944,600 |
| 2023-01-13 | 2023-01-11 | 6.702 | 2,047,235 | +3,557 | 0.14% | 13,719,918 |
| 2023-01-10 | 2023-01-06 | 6.825 | 2,043,678 | +26,680 | 0.14% | 13,948,860 |
| 2023-01-09 | 2023-01-05 | 6.882 | 2,016,998 | -5,336 | 0.13% | 13,880,159 |
| 2023-01-04 | 2022-12-30 | 6.533 | 2,022,334 | +10,672 | 0.13% | 13,211,939 |
| 2023-01-03 | 2022-12-29 | 6.522 | 2,011,662 | +10,672 | 0.13% | 13,119,599 |
| 2022-12-30 | 2022-12-28 | 6.600 | 2,000,990 | -8,893 | 0.13% | 13,207,499 |
| 2022-12-22 | 2022-12-20 | 6.252 | 2,009,883 | -8,894 | 0.13% | 12,565,597 |
| 2022-12-20 | 2022-12-16 | 6.488 | 2,018,777 | +8,894 | 0.13% | 13,097,902 |
| 2022-12-16 | 2022-12-14 | 6.634 | 2,009,883 | +44,466 | 0.13% | 13,333,997 |
| 2022-12-13 | 2022-12-09 | 6.556 | 1,965,417 | +21,344 | 0.13% | 12,884,300 |
| 2022-12-09 | 2022-12-07 | 6.274 | 1,944,073 | +8,893 | 0.13% | 12,197,879 |
| 2022-12-07 | 2022-12-05 | 6.387 | 1,935,180 | -7,114 | 0.13% | 12,359,681 |
| 2022-12-05 | 2022-12-01 | 6.094 | 1,942,294 | -10,672 | 0.13% | 11,837,277 |
| 2022-12-02 | 2022-11-30 | 6.094 | 1,952,966 | +35,573 | 0.13% | 11,902,317 |
| 2022-11-11 | 2022-11-09 | 5.229 | 1,917,393 | +16,008 | 0.13% | 10,025,399 |
| 2022-11-04 | 2022-11-02 | 4.891 | 1,901,385 | -7,115 | 0.13% | 9,300,298 |
| 2022-11-03 | 2022-11-01 | 4.835 | 1,908,500 | +23,123 | 0.13% | 9,227,800 |
| 2022-11-01 | 2022-10-28 | 4.779 | 1,885,377 | -17,787 | 0.13% | 9,009,998 |
| 2022-10-28 | 2022-10-26 | 4.993 | 1,903,164 | +8,893 | 0.13% | 9,501,600 |
| 2022-10-27 | 2022-10-25 | 4.891 | 1,894,271 | -55,138 | 0.13% | 9,265,501 |
| 2022-10-21 | 2022-10-19 | 5.217 | 1,949,409 | +1,779 | 0.13% | 10,170,879 |
| 2022-10-20 | 2022-10-18 | 5.352 | 1,947,630 | -10,672 | 0.13% | 10,424,398 |
| 2022-10-17 | 2022-10-13 | 5.172 | 1,958,302 | +42,687 | 0.13% | 10,129,198 |
| 2022-10-14 | 2022-10-12 | 5.195 | 1,915,615 | -8,893 | 0.13% | 9,951,482 |
| 2022-10-05 | 2022-09-30 | 5.105 | 1,924,508 | -17,786 | 0.13% | 9,824,561 |
| 2022-09-27 | 2022-09-23 | 5.690 | 1,942,294 | +26,679 | 0.13% | 11,051,037 |
| 2022-09-26 | 2022-09-22 | 5.847 | 1,915,615 | -8,893 | 0.13% | 11,200,802 |
| 2022-09-21 | 2022-09-19 | 5.926 | 1,924,508 | +8,893 | 0.13% | 11,404,281 |
| 2022-09-20 | 2022-09-16 | 6.173 | 1,915,615 | +17,787 | 0.13% | 11,825,462 |
| 2022-09-19 | 2022-09-15 | 6.684 | 1,897,828 | -7,115 | 0.13% | 12,684,473 |
| 2022-09-16 | 2022-09-14 | 6.672 | 1,904,943 | +49,351 | 0.13% | 12,710,038 |
| 2022-09-09 | 2022-09-07 | 6.557 | 1,855,592 | +25,989 | 0.13% | 12,166,561 |
| 2022-09-07 | 2022-09-05 | 6.591 | 1,829,603 | +8,663 | 0.13% | 12,059,519 |
| 2022-08-04 | 2022-08-02 | 6.534 | 1,820,940 | +1,732 | 0.12% | 11,897,318 |
| 2022-08-02 | 2022-07-29 | 6.880 | 1,819,208 | +12,128 | 0.12% | 12,516,002 |
| 2022-07-29 | 2022-07-27 | 7.076 | 1,807,080 | -3,465 | 0.12% | 12,787,183 |
| 2022-07-25 | 2022-07-21 | 7.145 | 1,810,545 | +12,128 | 0.12% | 12,937,102 |
| 2022-07-22 | 2022-07-20 | 7.226 | 1,798,417 | -8,663 | 0.12% | 12,995,762 |
| 2022-07-19 | 2022-07-15 | 7.815 | 1,807,080 | -31,186 | 0.12% | 14,122,223 |
| 2022-07-18 | 2022-07-14 | 8.000 | 1,838,266 | -239,096 | 0.13% | 14,705,460 |
| 2022-07-15 | 2022-07-13 | 8.080 | 2,077,362 | +12,128 | 0.14% | 16,786,001 |
| 2022-07-14 | 2022-07-12 | 8.127 | 2,065,234 | +6,930 | 0.14% | 16,783,361 |
| 2022-07-13 | 2022-07-11 | 8.184 | 2,058,304 | +226,968 | 0.14% | 16,845,844 |
| 2022-07-11 | 2022-07-07 | 8.254 | 1,831,336 | +8,663 | 0.13% | 15,115,102 |
| 2022-07-08 | 2022-07-06 | 8.311 | 1,822,673 | -5,198 | 0.12% | 15,148,802 |
| 2022-07-07 | 2022-07-05 | 8.392 | 1,827,871 | +3,466 | 0.13% | 15,339,704 |
| 2022-06-17 | 2022-06-15 | 9.189 | 1,824,405 | -5,198 | 0.12% | 16,763,756 |
| 2022-06-16 | 2022-06-14 | 8.773 | 1,829,603 | -8,663 | 0.13% | 16,051,199 |
| 2022-06-15 | 2022-06-13 | 8.623 | 1,838,266 | -8,663 | 0.13% | 15,851,340 |
| 2022-06-14 | 2022-06-10 | 8.865 | 1,846,929 | -8,663 | 0.13% | 16,373,761 |
| 2022-06-13 | 2022-06-09 | 8.831 | 1,855,592 | -5,198 | 0.13% | 16,386,302 |
| 2022-06-10 | 2022-06-08 | 8.773 | 1,860,790 | -24,256 | 0.13% | 16,324,804 |
| 2022-06-02 | 2022-05-31 | 8.300 | 1,885,046 | -13,860 | 0.13% | 15,645,443 |
| 2022-06-01 | 2022-05-30 | 8.231 | 1,898,906 | -8,663 | 0.13% | 15,628,958 |
| 2022-05-30 | 2022-05-26 | 8.173 | 1,907,569 | -29,454 | 0.13% | 15,590,159 |
| 2022-05-26 | 2022-05-24 | 8.869 | 1,937,023 | +43,314 | 0.13% | 17,178,584 |
| 2022-05-25 | 2022-05-23 | 8.965 | 1,893,709 | +77,085 | 0.13% | 16,976,752 |
| 2022-05-23 | 2022-05-19 | 8.784 | 1,816,624 | +28,255 | 0.13% | 15,957,799 |
| 2022-05-20 | 2022-05-18 | 8.820 | 1,788,369 | -21,607 | 0.13% | 15,774,159 |
| 2022-05-19 | 2022-05-17 | 8.820 | 1,809,976 | -6,648 | 0.13% | 15,964,741 |
| 2022-05-18 | 2022-05-16 | 8.748 | 1,816,624 | +6,648 | 0.13% | 15,892,219 |
| 2022-05-17 | 2022-05-13 | 8.724 | 1,809,976 | +16,621 | 0.13% | 15,790,501 |
| 2022-05-13 | 2022-05-11 | 8.784 | 1,793,355 | +3,324 | 0.13% | 15,753,397 |
| 2022-05-12 | 2022-05-10 | 8.724 | 1,790,031 | +16,620 | 0.13% | 15,616,498 |
| 2022-05-05 | 2022-05-03 | 9.049 | 1,773,411 | +3,324 | 0.13% | 16,047,683 |
| 2022-05-04 | 2022-04-29 | 9.133 | 1,770,087 | -8,310 | 0.13% | 16,166,704 |
| 2022-05-03 | 2022-04-28 | 8.905 | 1,778,397 | +4,986 | 0.13% | 15,836,001 |
| 2022-04-28 | 2022-04-26 | 8.688 | 1,773,411 | +8,311 | 0.13% | 15,407,483 |
| 2022-04-27 | 2022-04-25 | 8.772 | 1,765,100 | +26,592 | 0.13% | 15,483,956 |
| 2022-04-26 | 2022-04-22 | 9.181 | 1,738,508 | +13,297 | 0.12% | 15,961,964 |
| 2022-04-25 | 2022-04-21 | 9.218 | 1,725,211 | +8,310 | 0.12% | 15,902,159 |
| 2022-04-20 | 2022-04-14 | 9.615 | 1,716,901 | -11,634 | 0.12% | 16,507,341 |
| 2022-04-19 | 2022-04-13 | 9.542 | 1,728,535 | -1,662 | 0.12% | 16,494,398 |
| 2022-04-14 | 2022-04-12 | 9.542 | 1,730,197 | -1,662 | 0.12% | 16,510,257 |
| 2022-04-11 | 2022-04-07 | 9.410 | 1,731,859 | +8,310 | 0.12% | 16,296,877 |
| 2022-04-08 | 2022-04-06 | 9.603 | 1,723,549 | -11,634 | 0.12% | 16,550,519 |
| 2022-04-01 | 2022-03-30 | 9.482 | 1,735,183 | -8,311 | 0.12% | 16,453,436 |
| 2022-03-30 | 2022-03-28 | 9.314 | 1,743,494 | +8,311 | 0.12% | 16,238,522 |
| 2022-03-29 | 2022-03-25 | 9.302 | 1,735,183 | +8,310 | 0.12% | 16,140,236 |
| 2022-03-25 | 2022-03-23 | 9.542 | 1,726,873 | -3,324 | 0.12% | 16,478,538 |
| 2022-03-24 | 2022-03-22 | 9.579 | 1,730,197 | -16,621 | 0.12% | 16,572,717 |
| 2022-03-23 | 2022-03-21 | 9.386 | 1,746,818 | +16,621 | 0.12% | 16,395,601 |
| 2022-03-22 | 2022-03-18 | 9.470 | 1,730,197 | +24,930 | 0.12% | 16,385,337 |
| 2022-03-21 | 2022-03-17 | 9.603 | 1,705,267 | +4,987 | 0.12% | 16,374,965 |
| 2022-03-17 | 2022-03-15 | 8.496 | 1,700,280 | +9,972 | 0.12% | 14,444,757 |
| 2022-03-16 | 2022-03-14 | 9.181 | 1,690,308 | -18,283 | 0.12% | 15,519,420 |
| 2022-03-15 | 2022-03-11 | 9.518 | 1,708,591 | +16,621 | 0.12% | 16,262,964 |
| 2022-03-14 | 2022-03-10 | 9.579 | 1,691,970 | -11,634 | 0.12% | 16,206,559 |
| 2022-03-11 | 2022-03-09 | 9.482 | 1,703,604 | +13,296 | 0.12% | 16,153,996 |
| 2022-03-10 | 2022-03-08 | 9.530 | 1,690,308 | -272,577 | 0.12% | 16,109,280 |
| 2022-03-08 | 2022-03-04 | 9.988 | 1,962,885 | +33,241 | 0.14% | 19,604,603 |
| 2022-03-07 | 2022-03-03 | 10.180 | 1,929,644 | +13,297 | 0.14% | 19,644,123 |
| 2022-03-04 | 2022-03-02 | 10.108 | 1,916,347 | +41,551 | 0.14% | 19,370,397 |
| 2022-03-02 | 2022-02-28 | 10.337 | 1,874,796 | +9,972 | 0.13% | 19,379,041 |
| 2022-03-01 | 2022-02-25 | 10.469 | 1,864,824 | +16,621 | 0.13% | 19,522,804 |
| 2022-02-28 | 2022-02-24 | 10.517 | 1,848,203 | +16,620 | 0.13% | 19,437,759 |
| 2022-02-24 | 2022-02-22 | 10.794 | 1,831,583 | -3,324 | 0.13% | 19,769,885 |
| 2022-02-18 | 2022-02-16 | 11.010 | 1,834,907 | +1,662 | 0.13% | 20,203,204 |
| 2022-02-16 | 2022-02-14 | 10.926 | 1,833,245 | +1,662 | 0.13% | 20,030,484 |
| 2022-02-11 | 2022-02-09 | 11.155 | 1,831,583 | -8,310 | 0.13% | 20,431,085 |
| 2022-02-10 | 2022-02-08 | 11.071 | 1,839,893 | +1,662 | 0.13% | 20,368,802 |
| 2022-02-09 | 2022-02-07 | 10.974 | 1,838,231 | -24,931 | 0.13% | 20,173,443 |
| 2022-02-08 | 2022-02-04 | 10.842 | 1,863,162 | -11,634 | 0.13% | 20,200,425 |
| 2022-02-07 | 2022-01-31 | 10.577 | 1,874,796 | +8,310 | 0.13% | 19,830,241 |
| 2022-02-04 | 2022-01-27 | 10.662 | 1,866,486 | +11,635 | 0.13% | 19,899,564 |
| 2022-01-28 | 2022-01-26 | 10.746 | 1,854,851 | -1,662 | 0.13% | 19,931,757 |
| 2022-01-27 | 2022-01-25 | 10.649 | 1,856,513 | +8,310 | 0.13% | 19,770,896 |
| 2022-01-19 | 2022-01-17 | 10.878 | 1,848,203 | +8,310 | 0.13% | 20,104,959 |
| 2022-01-17 | 2022-01-13 | 11.023 | 1,839,893 | +1,662 | 0.13% | 20,280,242 |
| 2022-01-11 | 2022-01-07 | 10.902 | 1,838,231 | +13,297 | 0.13% | 20,040,723 |
| 2022-01-10 | 2022-01-06 | 10.926 | 1,824,934 | +11,634 | 0.13% | 19,939,676 |
| 2022-01-07 | 2022-01-05 | 10.974 | 1,813,300 | -4,986 | 0.13% | 19,899,840 |
| 2022-01-06 | 2022-01-04 | 11.311 | 1,818,286 | -16,621 | 0.13% | 20,567,199 |
| 2022-01-05 | 2022-01-03 | 11.275 | 1,834,907 | +3,324 | 0.13% | 20,688,964 |
| 2022-01-04 | 2021-12-31 | 11.215 | 1,831,583 | -13,296 | 0.13% | 20,541,285 |
| 2022-01-03 | 2021-12-29 | 11.203 | 1,844,879 | -21,607 | 0.13% | 20,668,200 |
| 2021-12-30 | 2021-12-28 | 11.131 | 1,866,486 | +1,662 | 0.13% | 20,775,504 |
| 2021-12-29 | 2021-12-24 | 10.878 | 1,864,824 | +9,973 | 0.13% | 20,285,764 |
| 2021-12-28 | 2021-12-22 | 10.072 | 1,854,851 | +1,662 | 0.13% | 18,681,837 |
| 2021-12-23 | 2021-12-21 | 10.108 | 1,853,189 | +1,662 | 0.13% | 18,731,998 |
| 2021-12-21 | 2021-12-17 | 10.313 | 1,851,527 | +13,296 | 0.13% | 19,093,958 |
| 2021-12-20 | 2021-12-16 | 10.674 | 1,838,231 | +8,311 | 0.13% | 19,620,443 |
| 2021-12-17 | 2021-12-15 | 10.674 | 1,829,920 | +1,662 | 0.13% | 19,531,735 |
| 2021-12-16 | 2021-12-14 | 10.770 | 1,828,258 | +8,310 | 0.13% | 19,689,995 |
| 2021-12-15 | 2021-12-13 | 10.914 | 1,819,948 | +1,662 | 0.13% | 19,863,298 |
| 2021-12-14 | 2021-12-10 | 10.998 | 1,818,286 | +8,310 | 0.13% | 19,998,319 |
| 2021-12-13 | 2021-12-09 | 11.287 | 1,809,976 | -13,296 | 0.13% | 20,429,642 |
| 2021-12-10 | 2021-12-08 | 11.287 | 1,823,272 | -13,297 | 0.13% | 20,579,717 |
| 2021-12-09 | 2021-12-07 | 11.456 | 1,836,569 | -3,324 | 0.13% | 21,039,203 |
| 2021-12-08 | 2021-12-06 | 11.480 | 1,839,893 | -8,310 | 0.13% | 21,121,562 |
| 2021-12-07 | 2021-12-03 | 11.516 | 1,848,203 | -6,648 | 0.13% | 21,283,679 |
| 2021-12-06 | 2021-12-02 | 11.540 | 1,854,851 | -59,834 | 0.13% | 21,404,877 |
| 2021-12-03 | 2021-12-01 | 10.517 | 1,914,685 | -56,510 | 0.14% | 20,136,958 |
| 2021-12-02 | 2021-11-30 | 10.108 | 1,971,195 | -4,986 | 0.14% | 19,924,800 |
| 2021-12-01 | 2021-11-29 | 9.988 | 1,976,181 | +14,958 | 0.14% | 19,737,398 |
| 2021-11-30 | 2021-11-26 | 10.168 | 1,961,223 | +26,593 | 0.14% | 19,942,003 |
| 2021-11-29 | 2021-11-25 | 10.577 | 1,934,630 | -8,310 | 0.14% | 20,463,122 |
| 2021-11-23 | 2021-11-19 | 10.397 | 1,942,940 | -9,972 | 0.14% | 20,200,319 |
| 2021-11-18 | 2021-11-16 | 10.204 | 1,952,912 | -6,649 | 0.14% | 19,927,996 |
| 2021-11-17 | 2021-11-15 | 10.192 | 1,959,561 | +31,579 | 0.14% | 19,972,264 |
| 2021-11-16 | 2021-11-12 | 10.457 | 1,927,982 | +29,917 | 0.14% | 20,160,804 |
| 2021-11-15 | 2021-11-11 | 10.553 | 1,898,065 | -8,310 | 0.14% | 20,030,683 |
| 2021-11-09 | 2021-11-05 | 10.024 | 1,906,375 | +11,634 | 0.14% | 19,109,021 |
| 2021-11-08 | 2021-11-04 | 10.192 | 1,894,741 | +8,311 | 0.14% | 19,311,604 |
| 2021-11-05 | 2021-11-03 | 10.132 | 1,886,430 | +8,310 | 0.13% | 19,113,397 |
| 2021-11-01 | 2021-10-28 | 10.529 | 1,878,120 | +23,269 | 0.13% | 19,775,000 |
| 2021-10-29 | 2021-10-27 | 10.746 | 1,854,851 | -33,241 | 0.13% | 19,931,757 |
| 2021-10-28 | 2021-10-26 | 10.878 | 1,888,092 | -24,931 | 0.13% | 20,538,876 |
| 2021-10-27 | 2021-10-25 | 10.902 | 1,913,023 | -29,917 | 0.14% | 20,856,118 |
| 2021-10-25 | 2021-10-21 | 10.854 | 1,942,940 | +38,227 | 0.14% | 21,088,759 |
| 2021-10-22 | 2021-10-20 | 10.890 | 1,904,713 | +3,324 | 0.14% | 20,742,601 |
| 2021-10-19 | 2021-10-15 | 10.998 | 1,901,389 | +6,648 | 0.14% | 20,912,322 |
| 2021-10-12 | 2021-10-08 | 11.239 | 1,894,741 | -4,986 | 0.14% | 21,295,205 |
| 2021-10-08 | 2021-10-06 | 11.071 | 1,899,727 | -21,606 | 0.14% | 21,031,203 |
| 2021-10-07 | 2021-10-05 | 10.926 | 1,921,333 | -9,973 | 0.14% | 20,992,955 |
| 2021-10-05 | 2021-09-30 | 11.071 | 1,931,306 | -6,648 | 0.14% | 21,380,803 |
| 2021-09-29 | 2021-09-27 | 10.950 | 1,937,954 | +14,959 | 0.14% | 21,221,201 |
| 2021-09-27 | 2021-09-23 | 11.275 | 1,922,995 | +58,171 | 0.14% | 21,682,175 |
| 2021-09-23 | 2021-09-20 | 10.914 | 1,864,824 | -68,144 | 0.13% | 20,353,084 |
| 2021-09-20 | 2021-09-16 | 12.356 | 1,932,968 | -33,241 | 0.14% | 23,883,562 |
| 2021-09-17 | 2021-09-15 | 12.554 | 1,966,209 | +53,549 | 0.14% | 24,683,772 |
| 2021-09-15 | 2021-09-13 | 12.975 | 1,912,660 | -6,462 | 0.14% | 24,816,639 |
| 2021-09-14 | 2021-09-10 | 13.024 | 1,919,122 | +21,001 | 0.14% | 24,995,523 |
| 2021-09-13 | 2021-09-09 | 12.826 | 1,898,121 | -48,463 | 0.14% | 24,345,996 |
| 2021-09-10 | 2021-09-08 | 12.851 | 1,946,584 | -6,462 | 0.14% | 25,015,800 |
| 2021-09-09 | 2021-09-07 | 12.777 | 1,953,046 | -8,077 | 0.14% | 24,953,764 |
| 2021-09-08 | 2021-09-06 | 12.678 | 1,961,123 | -3,231 | 0.14% | 24,862,723 |
| 2021-09-07 | 2021-09-03 | 12.529 | 1,964,354 | -311,776 | 0.14% | 24,611,845 |
| 2021-09-06 | 2021-09-02 | 12.145 | 2,276,130 | +53,309 | 0.17% | 27,644,578 |
| 2021-09-03 | 2021-09-01 | 12.022 | 2,222,821 | -6,462 | 0.16% | 26,721,918 |
| 2021-09-02 | 2021-08-31 | 12.096 | 2,229,283 | -3,231 | 0.16% | 26,965,201 |
| 2021-09-01 | 2021-08-30 | 11.947 | 2,232,514 | -25,846 | 0.16% | 26,672,603 |
| 2021-08-31 | 2021-08-27 | 11.650 | 2,258,360 | -11,308 | 0.17% | 26,310,354 |
| 2021-08-30 | 2021-08-26 | 11.378 | 2,269,668 | +6,461 | 0.17% | 25,823,895 |
| 2021-08-27 | 2021-08-25 | 11.204 | 2,263,207 | +3,231 | 0.17% | 25,358,103 |
| 2021-08-26 | 2021-08-24 | 11.155 | 2,259,976 | -8,077 | 0.17% | 25,209,981 |
| 2021-08-25 | 2021-08-23 | 10.920 | 2,268,053 | +4,846 | 0.17% | 24,766,560 |
| 2021-08-20 | 2021-08-18 | 11.390 | 2,263,207 | -6,461 | 0.17% | 25,778,403 |
| 2021-08-19 | 2021-08-17 | 11.118 | 2,269,668 | +1,615 | 0.17% | 25,233,795 |
| 2021-08-16 | 2021-08-12 | 11.291 | 2,268,053 | +6,462 | 0.17% | 25,608,960 |
| 2021-08-11 | 2021-08-09 | 11.192 | 2,261,591 | -19,385 | 0.17% | 25,311,996 |
| 2021-08-10 | 2021-08-06 | 11.081 | 2,280,976 | -24,232 | 0.17% | 25,274,796 |
| 2021-08-09 | 2021-08-05 | 11.229 | 2,305,208 | +19,385 | 0.17% | 25,885,783 |
| 2021-08-04 | 2021-08-02 | 10.883 | 2,285,823 | -17,769 | 0.17% | 24,875,704 |
| 2021-08-02 | 2021-07-29 | 10.412 | 2,303,592 | +4,846 | 0.17% | 23,985,317 |
| 2021-07-30 | 2021-07-28 | 10.301 | 2,298,746 | +48,463 | 0.17% | 23,678,719 |
| 2021-07-29 | 2021-07-27 | 10.412 | 2,250,283 | -8,077 | 0.17% | 23,430,256 |
| 2021-07-28 | 2021-07-26 | 10.821 | 2,258,360 | -3,231 | 0.17% | 24,437,035 |
| 2021-07-27 | 2021-07-23 | 11.143 | 2,261,591 | +3,231 | 0.17% | 25,199,996 |
| 2021-07-20 | 2021-07-16 | 11.254 | 2,258,360 | -4,847 | 0.17% | 25,415,634 |
| 2021-07-19 | 2021-07-15 | 11.242 | 2,263,207 | -9,692 | 0.17% | 25,442,163 |
| 2021-07-15 | 2021-07-13 | 11.130 | 2,272,899 | +8,077 | 0.17% | 25,297,857 |
| 2021-07-13 | 2021-07-09 | 10.969 | 2,264,822 | +8,077 | 0.17% | 24,843,438 |
| 2021-07-12 | 2021-07-08 | 10.994 | 2,256,745 | +24,231 | 0.17% | 24,810,719 |
| 2021-07-09 | 2021-07-07 | 11.217 | 2,232,514 | +8,077 | 0.16% | 25,041,843 |
| 2021-07-08 | 2021-07-06 | 11.192 | 2,224,437 | -4,846 | 0.16% | 24,896,164 |
| 2021-07-07 | 2021-07-05 | 11.217 | 2,229,283 | +3,231 | 0.16% | 25,005,601 |
| 2021-07-06 | 2021-07-02 | 11.242 | 2,226,052 | +9,692 | 0.16% | 25,024,480 |
| 2021-07-05 | 2021-06-30 | 11.316 | 2,216,360 | +1,616 | 0.16% | 25,080,166 |
| 2021-07-02 | 2021-06-29 | 11.403 | 2,214,744 | +4,846 | 0.16% | 25,253,819 |
| 2021-06-30 | 2021-06-28 | 11.551 | 2,209,898 | +8,077 | 0.16% | 25,526,882 |
| 2021-06-29 | 2021-06-25 | 11.601 | 2,201,821 | -16,154 | 0.16% | 25,542,623 |
| 2021-06-28 | 2021-06-24 | 11.254 | 2,217,975 | -4,846 | 0.16% | 24,961,141 |
| 2021-06-23 | 2021-06-21 | 11.254 | 2,222,821 | +4,846 | 0.16% | 25,015,678 |
| 2021-06-22 | 2021-06-18 | 11.427 | 2,217,975 | +17,770 | 0.16% | 25,345,581 |
| 2021-06-17 | 2021-06-15 | 11.724 | 2,200,205 | +8,077 | 0.16% | 25,796,277 |
| 2021-06-16 | 2021-06-11 | 12.034 | 2,192,128 | +12,923 | 0.16% | 26,380,078 |
| 2021-06-15 | 2021-06-10 | 12.108 | 2,179,205 | -46,847 | 0.16% | 26,386,442 |
| 2021-06-11 | 2021-06-09 | 12.145 | 2,226,052 | -37,155 | 0.16% | 27,036,359 |
| 2021-06-10 | 2021-06-08 | 12.381 | 2,263,207 | -54,924 | 0.17% | 28,020,003 |
| 2021-06-09 | 2021-06-07 | 11.923 | 2,318,131 | -24,231 | 0.17% | 27,638,099 |
| 2021-06-08 | 2021-06-04 | 11.427 | 2,342,362 | -24,232 | 0.17% | 26,766,995 |
| 2021-06-07 | 2021-06-03 | 11.464 | 2,366,594 | -6,461 | 0.17% | 27,131,802 |
| 2021-06-03 | 2021-06-01 | 12.459 | 2,373,055 | +19,385 | 0.17% | 29,565,387 |
| 2021-06-02 | 2021-05-31 | 12.613 | 2,353,670 | +125,411 | 0.17% | 29,686,643 |
| 2021-06-01 | 2021-05-28 | 12.562 | 2,228,259 | -9,342 | 0.17% | 27,990,364 |
| 2021-05-31 | 2021-05-27 | 12.446 | 2,237,601 | +3,114 | 0.17% | 27,849,054 |
| 2021-05-28 | 2021-05-26 | 12.163 | 2,234,487 | +4,671 | 0.17% | 27,178,897 |
| 2021-05-27 | 2021-05-25 | 12.215 | 2,229,816 | +7,786 | 0.17% | 27,236,642 |
| 2021-05-25 | 2021-05-21 | 11.817 | 2,222,030 | +15,571 | 0.17% | 26,256,798 |
| 2021-05-21 | 2021-05-18 | 11.984 | 2,206,459 | -4,671 | 0.17% | 26,441,222 |
| 2021-05-18 | 2021-05-14 | 11.971 | 2,211,130 | -6,229 | 0.17% | 26,468,798 |
| 2021-05-13 | 2021-05-11 | 11.765 | 2,217,359 | +12,457 | 0.17% | 26,087,683 |
| 2021-05-12 | 2021-05-10 | 11.829 | 2,204,902 | +12,457 | 0.17% | 26,082,724 |
| 2021-05-11 | 2021-05-07 | 11.945 | 2,192,445 | -3,114 | 0.17% | 26,188,805 |
| 2021-05-10 | 2021-05-06 | 11.855 | 2,195,559 | -4,671 | 0.17% | 26,028,602 |
| 2021-05-07 | 2021-05-05 | 11.906 | 2,200,230 | +4,671 | 0.17% | 26,197,017 |
| 2021-05-06 | 2021-05-04 | 11.906 | 2,195,559 | +20,243 | 0.17% | 26,141,402 |
| 2021-05-05 | 2021-05-03 | 11.714 | 2,175,316 | +34,257 | 0.17% | 25,481,279 |
| 2021-05-04 | 2021-04-30 | 11.945 | 2,141,059 | +140,142 | 0.16% | 25,574,998 |
| 2021-05-03 | 2021-04-29 | 12.151 | 2,000,917 | +84,085 | 0.15% | 24,312,199 |
| 2021-04-30 | 2021-04-28 | 12.240 | 1,916,832 | +31,143 | 0.15% | 23,462,861 |
| 2021-04-29 | 2021-04-27 | 12.305 | 1,885,689 | +51,385 | 0.14% | 23,202,757 |
| 2021-04-28 | 2021-04-26 | 12.407 | 1,834,304 | +121,457 | 0.14% | 22,758,963 |
| 2021-04-27 | 2021-04-23 | 12.472 | 1,712,847 | +182,184 | 0.13% | 21,361,996 |
| 2021-04-26 | 2021-04-22 | 12.420 | 1,530,663 | +105,885 | 0.12% | 19,011,224 |
| 2021-04-22 | 2021-04-20 | 12.613 | 1,424,778 | -4,671 | 0.11% | 17,970,606 |
| 2021-04-21 | 2021-04-19 | 12.613 | 1,429,449 | +1,557 | 0.11% | 18,029,520 |
| 2021-04-16 | 2021-04-14 | 12.433 | 1,427,892 | +7,786 | 0.11% | 17,753,122 |
| 2021-04-15 | 2021-04-13 | 12.459 | 1,420,106 | +52,942 | 0.11% | 17,692,798 |
| 2021-04-14 | 2021-04-12 | 12.651 | 1,367,164 | +20,243 | 0.10% | 17,296,605 |
| 2021-04-13 | 2021-04-09 | 12.844 | 1,346,921 | +1,557 | 0.10% | 17,300,002 |
| 2021-04-08 | 2021-04-01 | 12.973 | 1,345,364 | +7,786 | 0.10% | 17,452,804 |
| 2021-04-07 | 2021-03-31 | 13.050 | 1,337,578 | -4,671 | 0.10% | 17,454,879 |
| 2021-04-01 | 2021-03-30 | 13.306 | 1,342,249 | -7,786 | 0.10% | 17,860,634 |
| 2021-03-30 | 2021-03-26 | 12.806 | 1,350,035 | -3,114 | 0.10% | 17,287,978 |
| 2021-03-26 | 2021-03-24 | 12.831 | 1,353,149 | +15,571 | 0.10% | 17,362,615 |
| 2021-03-24 | 2021-03-22 | 13.204 | 1,337,578 | -24,914 | 0.10% | 17,661,039 |
| 2021-03-23 | 2021-03-19 | 12.973 | 1,362,492 | +31,142 | 0.10% | 17,674,997 |
| 2021-03-22 | 2021-03-18 | 12.998 | 1,331,350 | -15,571 | 0.10% | 17,305,206 |
| 2021-03-18 | 2021-03-16 | 12.895 | 1,346,921 | +23,357 | 0.10% | 17,369,202 |
| 2021-03-16 | 2021-03-12 | 12.818 | 1,323,564 | -56,057 | 0.10% | 16,966,002 |
| 2021-03-15 | 2021-03-11 | 12.818 | 1,379,621 | +9,343 | 0.11% | 17,684,564 |
| 2021-03-12 | 2021-03-10 | 12.600 | 1,370,278 | -7,786 | 0.10% | 17,265,602 |
| 2021-03-11 | 2021-03-09 | 12.626 | 1,378,064 | +12,458 | 0.11% | 17,399,106 |
| 2021-03-10 | 2021-03-08 | 12.754 | 1,365,606 | -219,556 | 0.10% | 17,417,214 |
| 2021-03-09 | 2021-03-05 | 12.793 | 1,585,162 | +35,814 | 0.12% | 20,278,555 |
| 2021-03-08 | 2021-03-04 | 12.831 | 1,549,348 | +9,343 | 0.12% | 19,880,096 |
| 2021-03-04 | 2021-03-02 | 12.818 | 1,540,005 | +1,557 | 0.12% | 19,740,434 |
| 2021-03-02 | 2021-02-26 | 12.870 | 1,538,448 | +45,157 | 0.12% | 19,799,516 |
| 2021-03-01 | 2021-02-25 | 13.384 | 1,493,291 | -23,357 | 0.11% | 19,985,554 |
| 2021-02-26 | 2021-02-24 | 13.050 | 1,516,648 | +38,928 | 0.12% | 19,791,674 |
| 2021-02-25 | 2021-02-23 | 13.306 | 1,477,720 | -4,672 | 0.11% | 19,663,278 |
| 2021-02-24 | 2021-02-22 | 13.306 | 1,482,392 | -21,799 | 0.11% | 19,725,446 |
| 2021-02-23 | 2021-02-19 | 13.255 | 1,504,191 | +20,242 | 0.11% | 19,938,235 |
| 2021-02-19 | 2021-02-17 | 13.615 | 1,483,949 | +18,686 | 0.11% | 20,203,605 |
| 2021-02-18 | 2021-02-16 | 13.229 | 1,465,263 | -7,786 | 0.11% | 19,384,599 |
| 2021-02-17 | 2021-02-11 | 13.050 | 1,473,049 | +3,115 | 0.11% | 19,222,724 |
| 2021-02-16 | 2021-02-09 | 12.895 | 1,469,934 | +7,785 | 0.11% | 18,955,514 |
| 2021-02-09 | 2021-02-05 | 12.973 | 1,462,149 | +4,672 | 0.11% | 18,967,803 |
| 2021-02-08 | 2021-02-04 | 13.050 | 1,457,477 | +32,699 | 0.11% | 19,019,515 |
| 2021-02-04 | 2021-02-02 | 13.281 | 1,424,778 | -15,571 | 0.11% | 18,922,206 |
| 2021-02-03 | 2021-02-01 | 12.998 | 1,440,349 | +3,114 | 0.11% | 18,722,001 |
| 2021-02-02 | 2021-01-29 | 12.831 | 1,437,235 | +118,343 | 0.11% | 18,441,545 |
| 2021-02-01 | 2021-01-28 | 12.973 | 1,318,892 | +85,642 | 0.10% | 17,109,394 |
| 2021-01-29 | 2021-01-27 | 13.332 | 1,233,250 | +12,457 | 0.09% | 16,441,919 |
| 2021-01-28 | 2021-01-26 | 13.409 | 1,220,793 | +93,428 | 0.09% | 16,369,920 |
| 2021-01-27 | 2021-01-25 | 13.872 | 1,127,365 | +7,786 | 0.09% | 15,638,400 |
| 2021-01-26 | 2021-01-22 | 14.051 | 1,119,579 | -3,115 | 0.09% | 15,731,716 |
| 2021-01-25 | 2021-01-21 | 14.540 | 1,122,694 | -28,028 | 0.09% | 16,323,446 |
| 2021-01-22 | 2021-01-20 | 14.283 | 1,150,722 | +7,786 | 0.09% | 16,435,360 |
| 2021-01-21 | 2021-01-19 | 14.411 | 1,142,936 | -34,257 | 0.09% | 16,470,955 |
| 2021-01-20 | 2021-01-18 | 13.769 | 1,177,193 | -6,229 | 0.09% | 16,208,636 |
| 2021-01-19 | 2021-01-15 | 13.692 | 1,183,422 | -46,714 | 0.09% | 16,203,203 |
| 2021-01-15 | 2021-01-13 | 13.718 | 1,230,136 | +10,900 | 0.09% | 16,874,403 |
| 2021-01-14 | 2021-01-12 | 13.846 | 1,219,236 | -7,786 | 0.09% | 16,881,482 |
| 2021-01-13 | 2021-01-11 | 13.486 | 1,227,022 | +1,558 | 0.09% | 16,548,006 |
| 2021-01-11 | 2021-01-07 | 13.178 | 1,225,464 | +4,671 | 0.09% | 16,149,235 |
| 2021-01-08 | 2021-01-06 | 13.281 | 1,220,793 | +7,786 | 0.09% | 16,213,120 |
| 2021-01-07 | 2021-01-05 | 13.050 | 1,213,007 | +4,671 | 0.09% | 15,829,276 |
| 2021-01-06 | 2021-01-04 | 13.024 | 1,208,336 | +7,786 | 0.09% | 15,737,281 |
| 2021-01-05 | 2020-12-31 | 13.332 | 1,200,550 | +40,485 | 0.09% | 16,005,956 |
| 2020-12-29 | 2020-12-24 | 12.973 | 1,160,065 | +18,686 | 0.09% | 15,049,003 |
| 2020-12-28 | 2020-12-22 | 13.075 | 1,141,379 | +15,571 | 0.09% | 14,923,878 |
| 2020-12-21 | 2020-12-17 | 13.306 | 1,125,808 | +1,557 | 0.09% | 14,980,562 |
| 2020-12-17 | 2020-12-15 | 13.178 | 1,124,251 | +15,572 | 0.09% | 14,815,444 |
| 2020-12-16 | 2020-12-14 | 13.563 | 1,108,679 | +17,128 | 0.08% | 15,037,435 |
| 2020-12-15 | 2020-12-11 | 13.332 | 1,091,551 | +26,471 | 0.08% | 14,552,761 |
| 2020-12-14 | 2020-12-10 | 13.229 | 1,065,080 | +7,786 | 0.08% | 14,090,405 |
| 2020-12-11 | 2020-12-09 | 13.589 | 1,057,294 | +6,229 | 0.08% | 14,367,641 |
| 2020-12-09 | 2020-12-07 | 13.923 | 1,051,065 | +14,014 | 0.08% | 14,633,994 |
| 2020-12-08 | 2020-12-04 | 14.231 | 1,037,051 | +7,785 | 0.08% | 14,758,557 |
| 2020-12-07 | 2020-12-03 | 14.411 | 1,029,266 | +17,129 | 0.08% | 14,832,847 |
| 2020-12-03 | 2020-12-01 | 14.976 | 1,012,137 | -7,786 | 0.08% | 15,157,999 |
| 2020-12-01 | 2020-11-27 | 14.591 | 1,019,923 | +7,786 | 0.08% | 14,881,604 |
| 2020-11-30 | 2020-11-26 | 14.617 | 1,012,137 | -6,229 | 0.08% | 14,793,999 |
| 2020-11-27 | 2020-11-25 | 14.308 | 1,018,366 | -15,571 | 0.08% | 14,571,126 |
| 2020-11-26 | 2020-11-24 | 14.026 | 1,033,937 | +10,900 | 0.08% | 14,501,761 |
| 2020-11-20 | 2020-11-18 | 14.642 | 1,023,037 | -20,243 | 0.08% | 14,979,600 |
| 2020-11-18 | 2020-11-16 | 14.334 | 1,043,280 | +15,572 | 0.08% | 14,954,404 |
| 2020-11-13 | 2020-11-11 | 15.028 | 1,027,708 | +15,571 | 0.08% | 15,443,994 |
| 2020-11-11 | 2020-11-09 | 14.385 | 1,012,137 | +51,385 | 0.08% | 14,559,999 |
| 2020-11-09 | 2020-11-05 | 14.129 | 960,752 | +1,557 | 0.07% | 13,574,005 |
| 2020-11-06 | 2020-11-04 | 13.743 | 959,195 | +1,558 | 0.07% | 13,182,407 |
| 2020-11-05 | 2020-11-03 | 13.666 | 957,637 | +3,114 | 0.07% | 13,087,195 |
| 2020-11-03 | 2020-10-30 | 13.127 | 954,523 | +6,228 | 0.07% | 12,529,719 |
| 2020-10-30 | 2020-10-28 | 13.666 | 948,295 | +1,558 | 0.07% | 12,959,526 |
| 2020-10-27 | 2020-10-22 | 13.949 | 946,737 | -1,558 | 0.07% | 13,205,754 |
| 2020-10-23 | 2020-10-21 | 14.180 | 948,295 | +7,786 | 0.07% | 13,446,726 |
| 2020-10-21 | 2020-10-19 | 14.334 | 940,509 | +3,114 | 0.07% | 13,481,281 |
| 2020-10-20 | 2020-10-16 | 14.873 | 937,395 | +4,672 | 0.07% | 13,942,325 |
| 2020-10-19 | 2020-10-15 | 14.437 | 932,723 | -6,229 | 0.07% | 13,465,517 |
| 2020-10-15 | 2020-10-12 | 14.103 | 938,952 | +7,786 | 0.07% | 13,241,883 |
| 2020-10-09 | 2020-10-07 | 13.358 | 931,166 | -3,114 | 0.07% | 12,438,399 |
| 2020-09-30 | 2020-09-28 | 13.538 | 934,280 | -17,129 | 0.07% | 12,647,995 |
| 2020-09-29 | 2020-09-25 | 12.895 | 951,409 | +7,786 | 0.07% | 12,268,882 |
| 2020-09-23 | 2020-09-21 | 14.257 | 943,623 | -3,114 | 0.07% | 13,453,198 |
| 2020-09-21 | 2020-09-17 | 14.773 | 946,737 | +11,667 | 0.07% | 13,986,118 |
| 2020-09-18 | 2020-09-16 | 14.695 | 935,070 | +13,842 | 0.07% | 13,740,801 |
| 2020-09-17 | 2020-09-15 | 14.695 | 921,228 | +3,075 | 0.07% | 13,537,394 |
| 2020-09-15 | 2020-09-11 | 14.773 | 918,153 | -9,227 | 0.07% | 13,563,847 |
| 2020-09-09 | 2020-09-07 | 14.981 | 927,380 | +3,076 | 0.07% | 13,893,117 |
| 2020-09-04 | 2020-09-02 | 15.475 | 924,304 | -7,690 | 0.07% | 14,303,795 |
| 2020-09-02 | 2020-08-31 | 15.527 | 931,994 | +7,690 | 0.07% | 14,471,280 |
| 2020-09-01 | 2020-08-28 | 15.553 | 924,304 | +10,765 | 0.07% | 14,375,915 |
| 2020-08-28 | 2020-08-26 | 15.891 | 913,539 | +3,076 | 0.07% | 14,517,365 |
| 2020-08-27 | 2020-08-25 | 16.203 | 910,463 | -4,614 | 0.07% | 14,752,643 |
| 2020-08-24 | 2020-08-20 | 16.073 | 915,077 | +7,690 | 0.07% | 14,708,406 |
| 2020-08-19 | 2020-08-17 | 16.568 | 907,387 | -16,917 | 0.07% | 15,033,201 |
| 2020-08-18 | 2020-08-14 | 16.125 | 924,304 | -7,690 | 0.07% | 14,904,795 |
| 2020-08-17 | 2020-08-13 | 15.787 | 931,994 | +1,538 | 0.07% | 14,713,680 |
| 2020-08-14 | 2020-08-12 | 16.021 | 930,456 | +1,538 | 0.07% | 14,907,199 |
| 2020-08-13 | 2020-08-11 | 15.943 | 928,918 | -7,690 | 0.07% | 14,810,078 |
| 2020-08-12 | 2020-08-10 | 15.969 | 936,608 | +7,690 | 0.07% | 14,957,042 |
| 2020-08-11 | 2020-08-07 | 16.203 | 928,918 | +7,690 | 0.07% | 15,051,678 |
| 2020-08-10 | 2020-08-06 | 16.516 | 921,228 | +6,151 | 0.07% | 15,214,593 |
| 2020-08-07 | 2020-08-05 | 16.516 | 915,077 | +7,690 | 0.07% | 15,113,006 |
| 2020-08-06 | 2020-08-04 | 16.594 | 907,387 | -7,690 | 0.07% | 15,056,801 |
| 2020-08-04 | 2020-07-31 | 16.125 | 915,077 | -6,151 | 0.07% | 14,756,006 |
| 2020-08-03 | 2020-07-30 | 16.229 | 921,228 | +7,689 | 0.07% | 14,951,033 |
| 2020-07-30 | 2020-07-28 | 16.438 | 913,539 | -4,614 | 0.07% | 15,016,325 |
| 2020-07-28 | 2020-07-24 | 16.776 | 918,153 | +12,304 | 0.07% | 15,402,608 |
| 2020-07-27 | 2020-07-23 | 17.218 | 905,849 | +10,766 | 0.07% | 15,596,721 |
| 2020-07-24 | 2020-07-22 | 17.478 | 895,083 | +3,076 | 0.07% | 15,644,154 |
| 2020-07-23 | 2020-07-21 | 17.946 | 892,007 | +12,303 | 0.07% | 16,007,992 |
| 2020-07-21 | 2020-07-17 | 17.556 | 879,704 | -7,690 | 0.07% | 15,444,001 |
| 2020-07-20 | 2020-07-16 | 17.816 | 887,394 | +6,152 | 0.07% | 15,809,806 |
| 2020-07-17 | 2020-07-15 | 18.596 | 881,242 | +3,076 | 0.07% | 16,387,803 |
| 2020-07-16 | 2020-07-14 | 18.934 | 878,166 | +3,076 | 0.07% | 16,627,520 |
| 2020-07-15 | 2020-07-13 | 19.403 | 875,090 | -13,842 | 0.07% | 16,978,958 |
| 2020-07-14 | 2020-07-10 | 18.752 | 888,932 | +13,842 | 0.07% | 16,669,528 |
| 2020-07-13 | 2020-07-09 | 19.611 | 875,090 | -7,690 | 0.07% | 17,161,038 |
| 2020-07-10 | 2020-07-08 | 19.429 | 882,780 | -35,373 | 0.07% | 17,151,124 |
| 2020-07-09 | 2020-07-07 | 18.336 | 918,153 | +19,994 | 0.07% | 16,835,409 |
| 2020-07-08 | 2020-07-06 | 19.012 | 898,159 | -21,531 | 0.07% | 17,076,155 |
| 2020-07-07 | 2020-07-03 | 16.906 | 919,690 | -21,532 | 0.07% | 15,547,992 |
| 2020-07-06 | 2020-07-02 | 16.516 | 941,222 | -36,910 | 0.07% | 15,544,805 |
| 2020-07-02 | 2020-06-29 | 14.487 | 978,132 | +9,227 | 0.08% | 14,170,075 |
| 2020-06-30 | 2020-06-26 | 15.033 | 968,905 | -23,069 | 0.07% | 14,565,605 |
| 2020-06-18 | 2020-06-16 | 14.565 | 991,974 | -23,069 | 0.08% | 14,448,003 |
| 2020-06-16 | 2020-06-12 | 14.331 | 1,015,043 | +30,759 | 0.08% | 14,546,400 |
| 2020-06-11 | 2020-06-09 | 14.929 | 984,284 | -7,690 | 0.08% | 14,694,398 |
| 2020-06-10 | 2020-06-08 | 14.721 | 991,974 | -1,538 | 0.08% | 14,602,803 |
| 2020-06-09 | 2020-06-05 | 14.591 | 993,512 | -15,379 | 0.08% | 14,496,243 |
| 2020-06-08 | 2020-06-04 | 14.461 | 1,008,891 | +7,690 | 0.08% | 14,589,437 |
| 2020-06-05 | 2020-06-03 | 14.383 | 1,001,201 | +15,379 | 0.08% | 14,400,113 |
| 2020-06-04 | 2020-06-02 | 15.104 | 985,822 | -50,752 | 0.08% | 14,890,102 |
| 2020-06-03 | 2020-06-01 | 15.210 | 1,036,574 | +7,388 | 0.08% | 15,766,737 |
| 2020-06-01 | 2020-05-28 | 14.414 | 1,029,186 | +10,548 | 0.08% | 14,834,762 |
| 2020-05-26 | 2020-05-22 | 14.228 | 1,018,638 | -7,534 | 0.08% | 14,493,442 |
| 2020-05-25 | 2020-05-21 | 14.520 | 1,026,172 | +1,507 | 0.08% | 14,900,278 |
| 2020-05-21 | 2020-05-19 | 14.865 | 1,024,665 | +9,041 | 0.08% | 15,231,996 |
| 2020-05-19 | 2020-05-15 | 14.839 | 1,015,624 | +3,014 | 0.08% | 15,070,638 |
| 2020-05-18 | 2020-05-14 | 14.812 | 1,012,610 | +57,260 | 0.08% | 14,999,034 |
| 2020-05-14 | 2020-05-12 | 15.343 | 955,350 | +7,535 | 0.08% | 14,658,085 |
| 2020-05-13 | 2020-05-11 | 15.423 | 947,815 | +7,534 | 0.07% | 14,617,954 |
| 2020-05-07 | 2020-05-05 | 15.343 | 940,281 | -7,534 | 0.07% | 14,426,879 |
| 2020-05-06 | 2020-05-04 | 15.104 | 947,815 | +7,534 | 0.07% | 14,316,034 |
| 2020-05-05 | 2020-04-29 | 15.741 | 940,281 | -64,795 | 0.07% | 14,801,279 |
| 2020-04-27 | 2020-04-23 | 14.759 | 1,005,076 | +69,316 | 0.08% | 14,834,079 |
| 2020-04-24 | 2020-04-22 | 15.529 | 935,760 | -9,042 | 0.07% | 14,531,392 |
| 2020-04-23 | 2020-04-21 | 15.635 | 944,802 | -4,520 | 0.07% | 14,772,125 |
| 2020-04-21 | 2020-04-17 | 15.715 | 949,322 | +7,534 | 0.07% | 14,918,396 |
| 2020-04-20 | 2020-04-16 | 15.502 | 941,788 | -7,534 | 0.07% | 14,600,001 |
| 2020-04-17 | 2020-04-15 | 15.556 | 949,322 | -9,041 | 0.07% | 14,767,196 |
| 2020-04-16 | 2020-04-14 | 15.662 | 958,363 | -19,590 | 0.08% | 15,009,594 |
| 2020-04-15 | 2020-04-09 | 15.078 | 977,953 | +7,535 | 0.08% | 14,745,286 |
| 2020-04-14 | 2020-04-08 | 14.786 | 970,418 | +1,507 | 0.08% | 14,348,316 |
| 2020-04-09 | 2020-04-07 | 14.918 | 968,911 | -46,713 | 0.08% | 14,454,634 |
| 2020-04-08 | 2020-04-06 | 14.255 | 1,015,624 | +12,055 | 0.08% | 14,477,519 |
| 2020-04-07 | 2020-04-03 | 14.016 | 1,003,569 | +46,712 | 0.08% | 14,065,917 |
| 2020-03-31 | 2020-03-27 | 15.237 | 956,857 | -7,534 | 0.08% | 14,579,607 |
| 2020-03-30 | 2020-03-26 | 14.812 | 964,391 | -7,534 | 0.08% | 14,284,802 |
| 2020-03-27 | 2020-03-25 | 14.202 | 971,925 | +4,520 | 0.08% | 13,802,998 |
| 2020-03-26 | 2020-03-24 | 13.697 | 967,405 | -30,137 | 0.08% | 13,250,886 |
| 2020-03-25 | 2020-03-23 | 13.326 | 997,542 | +34,658 | 0.08% | 13,292,963 |
| 2020-03-24 | 2020-03-20 | 14.547 | 962,884 | +4,521 | 0.08% | 14,006,880 |
| 2020-03-23 | 2020-03-19 | 13.591 | 958,363 | -3,014 | 0.08% | 13,025,275 |
| 2020-03-20 | 2020-03-18 | 14.308 | 961,377 | +21,096 | 0.08% | 13,755,278 |
| 2020-03-19 | 2020-03-17 | 15.078 | 940,281 | -6,028 | 0.07% | 14,177,279 |
| 2020-03-18 | 2020-03-16 | 15.343 | 946,309 | +10,549 | 0.07% | 14,519,367 |
| 2020-03-16 | 2020-03-12 | 16.458 | 935,760 | -7,535 | 0.07% | 15,400,792 |
| 2020-03-12 | 2020-03-10 | 16.909 | 943,295 | -7,534 | 0.07% | 15,950,484 |
| 2020-03-11 | 2020-03-09 | 16.458 | 950,829 | +7,534 | 0.07% | 15,648,798 |
| 2020-03-10 | 2020-03-06 | 16.883 | 943,295 | +15,069 | 0.07% | 15,925,444 |
| 2020-03-09 | 2020-03-05 | 17.573 | 928,226 | -22,603 | 0.07% | 16,311,677 |
| 2020-03-05 | 2020-03-03 | 17.201 | 950,829 | +10,548 | 0.07% | 16,355,518 |
| 2020-03-04 | 2020-03-02 | 17.201 | 940,281 | +10,548 | 0.07% | 16,174,079 |
| 2020-03-03 | 2020-02-28 | 17.254 | 929,733 | +10,548 | 0.07% | 16,041,999 |
| 2020-03-02 | 2020-02-27 | 18.104 | 919,185 | +6,027 | 0.07% | 16,640,800 |
| 2020-02-26 | 2020-02-24 | 17.918 | 913,158 | +6,028 | 0.07% | 16,362,008 |
| 2020-02-25 | 2020-02-21 | 18.369 | 907,130 | +1,507 | 0.07% | 16,663,358 |
| 2020-02-24 | 2020-02-20 | 18.794 | 905,623 | -4,521 | 0.07% | 17,020,315 |
| 2020-02-21 | 2020-02-19 | 19.139 | 910,144 | -7,534 | 0.07% | 17,419,363 |
| 2020-02-18 | 2020-02-14 | 18.449 | 917,678 | -15,069 | 0.07% | 16,930,197 |
| 2020-02-13 | 2020-02-11 | 18.051 | 932,747 | -7,534 | 0.07% | 16,836,804 |
| 2020-02-12 | 2020-02-10 | 17.785 | 940,281 | -1,507 | 0.07% | 16,723,199 |
| 2020-02-10 | 2020-02-06 | 17.998 | 941,788 | -12,055 | 0.07% | 16,950,001 |
| 2020-02-07 | 2020-02-05 | 17.361 | 953,843 | -7,534 | 0.08% | 16,559,283 |
| 2020-02-06 | 2020-02-04 | 17.228 | 961,377 | -16,576 | 0.08% | 16,562,478 |
| 2020-01-31 | 2020-01-29 | 16.511 | 977,953 | -4,520 | 0.08% | 16,147,127 |
| 2020-01-30 | 2020-01-24 | 17.440 | 982,473 | +25,616 | 0.08% | 17,134,557 |
| 2020-01-29 | 2020-01-22 | 18.582 | 956,857 | -52,740 | 0.08% | 17,780,009 |
| 2020-01-23 | 2020-01-21 | 18.051 | 1,009,597 | +31,644 | 0.08% | 18,224,006 |
| 2020-01-21 | 2020-01-17 | 18.980 | 977,953 | -21,096 | 0.08% | 18,561,408 |
| 2020-01-20 | 2020-01-16 | 18.449 | 999,049 | +10,548 | 0.08% | 18,431,407 |
| 2020-01-17 | 2020-01-15 | 18.741 | 988,501 | -15,068 | 0.08% | 18,525,447 |
| 2020-01-16 | 2020-01-14 | 18.316 | 1,003,569 | -3,014 | 0.08% | 18,381,596 |
| 2020-01-15 | 2020-01-13 | 18.714 | 1,006,583 | -7,534 | 0.08% | 18,837,601 |
| 2020-01-10 | 2020-01-08 | 17.892 | 1,014,117 | +13,562 | 0.08% | 18,144,076 |
| 2020-01-08 | 2020-01-06 | 18.449 | 1,000,555 | +1,506 | 0.08% | 18,459,191 |
| 2020-01-06 | 2020-01-02 | 19.272 | 999,049 | +3,014 | 0.08% | 19,253,527 |
| 2020-01-03 | 2019-12-31 | 19.325 | 996,035 | -40,685 | 0.08% | 19,248,322 |
| 2020-01-02 | 2019-12-27 | 18.183 | 1,036,720 | -6,028 | 0.08% | 18,851,197 |
| 2019-12-30 | 2019-12-24 | 17.493 | 1,042,748 | +1,507 | 0.08% | 18,241,127 |
| 2019-12-23 | 2019-12-19 | 17.520 | 1,041,241 | -7,534 | 0.08% | 18,242,405 |
| 2019-12-20 | 2019-12-18 | 18.024 | 1,048,775 | +1,507 | 0.08% | 18,903,359 |
| 2019-12-19 | 2019-12-17 | 17.918 | 1,047,268 | +7,534 | 0.08% | 18,764,997 |
| 2019-12-18 | 2019-12-16 | 17.865 | 1,039,734 | -27,123 | 0.08% | 18,574,802 |
| 2019-12-17 | 2019-12-13 | 17.600 | 1,066,857 | -13,562 | 0.08% | 18,776,154 |
| 2019-12-16 | 2019-12-12 | 17.095 | 1,080,419 | -10,548 | 0.09% | 18,469,918 |
| 2019-12-13 | 2019-12-11 | 17.148 | 1,090,967 | -30,137 | 0.09% | 18,708,158 |
| 2019-12-12 | 2019-12-10 | 16.511 | 1,121,104 | -37,672 | 0.09% | 18,510,714 |
| 2019-12-11 | 2019-12-09 | 16.697 | 1,158,776 | -3,014 | 0.09% | 19,348,042 |
| 2019-12-10 | 2019-12-06 | 16.511 | 1,161,790 | -19,589 | 0.09% | 19,182,487 |
| 2019-12-09 | 2019-12-05 | 16.617 | 1,181,379 | -6,027 | 0.09% | 19,631,364 |
| 2019-12-06 | 2019-12-04 | 16.086 | 1,187,406 | +18,082 | 0.09% | 19,101,116 |
| 2019-12-04 | 2019-12-02 | 16.883 | 1,169,324 | -10,548 | 0.09% | 19,741,442 |
| 2019-11-28 | 2019-11-26 | 16.724 | 1,179,872 | -10,548 | 0.09% | 19,731,601 |
| 2019-11-27 | 2019-11-25 | 16.883 | 1,190,420 | +15,069 | 0.09% | 20,097,601 |
| 2019-11-26 | 2019-11-22 | 17.228 | 1,175,351 | -12,055 | 0.09% | 20,248,794 |
| 2019-11-21 | 2019-11-19 | 17.387 | 1,187,406 | -4,521 | 0.09% | 20,645,596 |
| 2019-11-20 | 2019-11-18 | 17.069 | 1,191,927 | -4,520 | 0.09% | 20,344,523 |
| 2019-11-19 | 2019-11-15 | 16.378 | 1,196,447 | -42,192 | 0.09% | 19,595,914 |
| 2019-11-18 | 2019-11-14 | 16.591 | 1,238,639 | +4,520 | 0.10% | 20,549,992 |
| 2019-11-14 | 2019-11-12 | 17.653 | 1,234,119 | -21,096 | 0.10% | 21,785,402 |
| 2019-11-13 | 2019-11-11 | 16.909 | 1,255,215 | -15,069 | 0.10% | 21,224,841 |
| 2019-11-11 | 2019-11-07 | 17.520 | 1,270,284 | -18,082 | 0.10% | 22,255,208 |
| 2019-11-08 | 2019-11-06 | 16.485 | 1,288,366 | -12,055 | 0.10% | 21,238,202 |
| 2019-11-07 | 2019-11-05 | 16.538 | 1,300,421 | -1,507 | 0.10% | 21,505,964 |
| 2019-11-06 | 2019-11-04 | 16.219 | 1,301,928 | -51,233 | 0.10% | 21,116,166 |
| 2019-11-05 | 2019-11-01 | 15.715 | 1,353,161 | +1,507 | 0.11% | 21,264,642 |
| 2019-10-28 | 2019-10-24 | 15.104 | 1,351,654 | -1,507 | 0.11% | 20,415,719 |
| 2019-10-24 | 2019-10-22 | 15.184 | 1,353,161 | -7,534 | 0.11% | 20,546,242 |
| 2019-10-22 | 2019-10-18 | 15.131 | 1,360,695 | -7,535 | 0.11% | 20,588,397 |
| 2019-10-21 | 2019-10-17 | 15.556 | 1,368,230 | -15,068 | 0.11% | 21,283,528 |
| 2019-10-18 | 2019-10-16 | 15.449 | 1,383,298 | -49,727 | 0.11% | 21,371,038 |
| 2019-10-17 | 2019-10-15 | 14.361 | 1,433,025 | -10,548 | 0.11% | 20,579,647 |
| 2019-10-16 | 2019-10-14 | 14.228 | 1,443,573 | -3,013 | 0.11% | 20,539,527 |
| 2019-10-15 | 2019-10-11 | 13.299 | 1,446,586 | -34,658 | 0.11% | 19,238,397 |
| 2019-10-14 | 2019-10-10 | 12.596 | 1,481,244 | +10,548 | 0.12% | 18,657,339 |
| 2019-10-10 | 2019-10-08 | 12.184 | 1,470,696 | -1,507 | 0.12% | 17,919,360 |
| 2019-10-09 | 2019-10-04 | 11.786 | 1,472,203 | +3,014 | 0.12% | 17,351,521 |
| 2019-10-08 | 2019-10-03 | 11.826 | 1,469,189 | +7,534 | 0.12% | 17,374,498 |
| 2019-10-04 | 2019-10-02 | 11.959 | 1,461,655 | +3,014 | 0.12% | 17,479,402 |
| 2019-10-03 | 2019-09-30 | 12.171 | 1,458,641 | -7,534 | 0.11% | 17,753,118 |
| 2019-10-02 | 2019-09-27 | 11.998 | 1,466,175 | +3,013 | 0.12% | 17,591,835 |
| 2019-09-30 | 2019-09-26 | 12.198 | 1,463,162 | -4,520 | 0.12% | 17,846,983 |
| 2019-09-26 | 2019-09-24 | 12.277 | 1,467,682 | -4,521 | 0.12% | 18,018,996 |
| 2019-09-25 | 2019-09-23 | 12.264 | 1,472,203 | -15,069 | 0.12% | 18,054,961 |
| 2019-09-24 | 2019-09-20 | 13.215 | 1,487,272 | +12,055 | 0.12% | 19,654,362 |
| 2019-09-23 | 2019-09-19 | 13.174 | 1,475,217 | +38,021 | 0.12% | 19,434,761 |
| 2019-09-19 | 2019-09-17 | 13.038 | 1,437,196 | -1,468 | 0.12% | 18,738,066 |
| 2019-09-18 | 2019-09-16 | 13.310 | 1,438,664 | +7,341 | 0.12% | 19,149,205 |
| 2019-09-17 | 2019-09-13 | 13.324 | 1,431,323 | -1,468 | 0.12% | 19,070,994 |
| 2019-09-16 | 2019-09-12 | 13.065 | 1,432,791 | -5,873 | 0.12% | 18,719,674 |
| 2019-09-13 | 2019-09-11 | 13.038 | 1,438,664 | +35,233 | 0.12% | 18,757,205 |
| 2019-09-12 | 2019-09-10 | 12.970 | 1,403,431 | -4,404 | 0.11% | 18,202,240 |
| 2019-09-11 | 2019-09-09 | 12.752 | 1,407,835 | -1,468 | 0.11% | 17,952,479 |
| 2019-09-10 | 2019-09-06 | 12.820 | 1,409,303 | +2,936 | 0.11% | 18,067,199 |
| 2019-09-09 | 2019-09-05 | 12.616 | 1,406,367 | +2,936 | 0.11% | 17,742,159 |
| 2019-09-06 | 2019-09-04 | 12.112 | 1,403,431 | +11,744 | 0.11% | 16,997,680 |
| 2019-09-05 | 2019-09-03 | 11.676 | 1,391,687 | +24,957 | 0.11% | 16,248,722 |
| 2019-09-04 | 2019-09-02 | 12.112 | 1,366,730 | +5,872 | 0.11% | 16,553,175 |
| 2019-09-03 | 2019-08-30 | 12.193 | 1,360,858 | -2,936 | 0.11% | 16,593,296 |
| 2019-08-30 | 2019-08-28 | 12.588 | 1,363,794 | -7,340 | 0.11% | 17,167,915 |
| 2019-08-29 | 2019-08-27 | 12.411 | 1,371,134 | +2,936 | 0.11% | 17,017,474 |
| 2019-08-27 | 2019-08-23 | 12.438 | 1,368,198 | +1,468 | 0.11% | 17,018,315 |
| 2019-08-26 | 2019-08-22 | 12.425 | 1,366,730 | +2,936 | 0.11% | 16,981,435 |
| 2019-08-22 | 2019-08-20 | 12.493 | 1,363,794 | +1,468 | 0.11% | 17,037,855 |
| 2019-08-21 | 2019-08-19 | 12.643 | 1,362,326 | -1,468 | 0.11% | 17,223,676 |
| 2019-08-20 | 2019-08-16 | 12.316 | 1,363,794 | +2,936 | 0.11% | 16,796,316 |
| 2019-08-19 | 2019-08-15 | 12.098 | 1,360,858 | +5,872 | 0.11% | 16,463,516 |
| 2019-08-16 | 2019-08-14 | 12.112 | 1,354,986 | +5,872 | 0.11% | 16,410,937 |
| 2019-08-14 | 2019-08-12 | 12.370 | 1,349,114 | -4,404 | 0.11% | 16,689,038 |
| 2019-08-13 | 2019-08-09 | 12.357 | 1,353,518 | +1,468 | 0.11% | 16,725,078 |
| 2019-08-12 | 2019-08-08 | 12.547 | 1,352,050 | +8,808 | 0.11% | 16,964,818 |
| 2019-08-09 | 2019-08-07 | 12.507 | 1,343,242 | +7,340 | 0.11% | 16,799,400 |
| 2019-08-08 | 2019-08-06 | 12.425 | 1,335,902 | +5,872 | 0.11% | 16,598,401 |
| 2019-08-07 | 2019-08-05 | 12.670 | 1,330,030 | +13,212 | 0.11% | 16,851,602 |
| 2019-08-06 | 2019-08-02 | 13.147 | 1,316,818 | +26,425 | 0.11% | 17,312,105 |
| 2019-08-05 | 2019-08-01 | 13.787 | 1,290,393 | +1,468 | 0.10% | 17,790,958 |
| 2019-08-01 | 2019-07-30 | 14.305 | 1,288,925 | +19,084 | 0.10% | 18,437,998 |
| 2019-07-31 | 2019-07-29 | 14.441 | 1,269,841 | +17,616 | 0.10% | 18,338,003 |
| 2019-07-30 | 2019-07-26 | 14.877 | 1,252,225 | +13,213 | 0.10% | 18,629,527 |
| 2019-07-29 | 2019-07-25 | 14.850 | 1,239,012 | +7,340 | 0.10% | 18,399,195 |
| 2019-07-26 | 2019-07-24 | 14.795 | 1,231,672 | +4,404 | 0.10% | 18,223,077 |
| 2019-07-25 | 2019-07-23 | 14.714 | 1,227,268 | +30,828 | 0.10% | 18,057,598 |
| 2019-07-24 | 2019-07-22 | 14.986 | 1,196,440 | +19,085 | 0.10% | 17,930,006 |
| 2019-07-23 | 2019-07-19 | 15.177 | 1,177,355 | +1,468 | 0.10% | 17,868,555 |
| 2019-07-22 | 2019-07-18 | 15.177 | 1,175,887 | +16,148 | 0.10% | 17,846,276 |
| 2019-07-19 | 2019-07-17 | 15.095 | 1,159,739 | +27,892 | 0.09% | 17,506,400 |
| 2019-07-18 | 2019-07-16 | 15.286 | 1,131,847 | +10,277 | 0.09% | 17,301,247 |
| 2019-07-17 | 2019-07-15 | 15.477 | 1,121,570 | +24,956 | 0.09% | 17,358,074 |
| 2019-07-15 | 2019-07-11 | 15.885 | 1,096,614 | +4,404 | 0.09% | 17,420,040 |
| 2019-07-08 | 2019-07-04 | 16.185 | 1,092,210 | -14,680 | 0.09% | 17,677,441 |
| 2019-07-05 | 2019-07-03 | 15.913 | 1,106,890 | -14,680 | 0.09% | 17,613,438 |
| 2019-07-04 | 2019-07-02 | 16.212 | 1,121,570 | +14,680 | 0.09% | 18,183,194 |
| 2019-06-27 | 2019-06-25 | 15.531 | 1,106,890 | +7,340 | 0.09% | 17,191,198 |
| 2019-06-26 | 2019-06-24 | 15.831 | 1,099,550 | +7,340 | 0.09% | 17,406,759 |
| 2019-06-25 | 2019-06-21 | 16.103 | 1,092,210 | +33,765 | 0.09% | 17,588,161 |
| 2019-06-21 | 2019-06-19 | 16.158 | 1,058,445 | +8,808 | 0.09% | 17,102,114 |
| 2019-06-19 | 2019-06-17 | 15.667 | 1,049,637 | +22,020 | 0.08% | 16,444,997 |
| 2019-06-17 | 2019-06-13 | 15.994 | 1,027,617 | -1,468 | 0.08% | 16,436,002 |
| 2019-06-14 | 2019-06-12 | 15.940 | 1,029,085 | -1,468 | 0.08% | 16,403,402 |
| 2019-06-13 | 2019-06-11 | 16.131 | 1,030,553 | +73,401 | 0.08% | 16,623,362 |
| 2019-06-12 | 2019-06-10 | 15.695 | 957,152 | +1,468 | 0.08% | 15,022,085 |
| 2019-06-11 | 2019-06-06 | 15.586 | 955,684 | -1,468 | 0.08% | 14,894,885 |
| 2019-06-06 | 2019-06-04 | 16.722 | 957,152 | +80,742 | 0.08% | 16,005,251 |
| 2019-06-05 | 2019-06-03 | 17.680 | 876,410 | +35,232 | 0.07% | 15,495,363 |
| 2019-06-04 | 2019-05-31 | 17.680 | 841,178 | +1,419 | 0.07% | 14,872,444 |
| 2019-06-03 | 2019-05-30 | 17.962 | 839,759 | +4,255 | 0.07% | 15,084,155 |
| 2019-05-31 | 2019-05-29 | 17.652 | 835,504 | +2,837 | 0.07% | 14,748,564 |
| 2019-05-28 | 2019-05-24 | 17.765 | 832,667 | +1,419 | 0.07% | 14,792,405 |
| 2019-05-23 | 2019-05-21 | 17.850 | 831,248 | +9,929 | 0.07% | 14,837,516 |
| 2019-05-22 | 2019-05-20 | 17.737 | 821,319 | +1,419 | 0.07% | 14,567,647 |
| 2019-05-21 | 2019-05-17 | 17.821 | 819,900 | +4,255 | 0.07% | 14,611,838 |
| 2019-05-17 | 2019-05-15 | 18.273 | 815,645 | +22,697 | 0.07% | 14,904,008 |
| 2019-05-16 | 2019-05-14 | 18.216 | 792,948 | +9,929 | 0.07% | 14,444,553 |
| 2019-05-15 | 2019-05-10 | 18.667 | 783,019 | +2,837 | 0.07% | 14,616,964 |
| 2019-05-10 | 2019-05-08 | 19.006 | 780,182 | +4,256 | 0.07% | 14,828,004 |
| 2019-05-08 | 2019-05-06 | 19.513 | 775,926 | -14,185 | 0.06% | 15,140,956 |
| 2019-05-07 | 2019-05-03 | 20.247 | 790,111 | +4,255 | 0.07% | 15,997,033 |
| 2019-05-02 | 2019-04-29 | 20.106 | 785,856 | -1,418 | 0.07% | 15,800,084 |
| 2019-04-30 | 2019-04-26 | 20.021 | 787,274 | +7,092 | 0.07% | 15,761,993 |
| 2019-04-29 | 2019-04-25 | 20.162 | 780,182 | +7,093 | 0.07% | 15,730,005 |
| 2019-04-26 | 2019-04-24 | 20.641 | 773,089 | +8,511 | 0.06% | 15,957,596 |
| 2019-04-25 | 2019-04-23 | 20.500 | 764,578 | +18,441 | 0.06% | 15,674,117 |
| 2019-04-24 | 2019-04-18 | 21.064 | 746,137 | +4,255 | 0.06% | 15,716,870 |
| 2019-04-23 | 2019-04-17 | 21.290 | 741,882 | +1,419 | 0.06% | 15,794,601 |
| 2019-04-18 | 2019-04-16 | 21.318 | 740,463 | +2,837 | 0.06% | 15,785,271 |
| 2019-04-17 | 2019-04-15 | 21.487 | 737,626 | -2,837 | 0.06% | 15,849,591 |
| 2019-04-16 | 2019-04-12 | 21.262 | 740,463 | +2,837 | 0.06% | 15,743,511 |
| 2019-04-15 | 2019-04-11 | 21.149 | 737,626 | +1,418 | 0.06% | 15,599,992 |
| 2019-04-12 | 2019-04-10 | 21.656 | 736,208 | -8,511 | 0.06% | 15,943,683 |
| 2019-04-09 | 2019-04-04 | 22.220 | 744,719 | +2,837 | 0.06% | 16,548,001 |
| 2019-04-04 | 2019-04-02 | 21.769 | 741,882 | +1,419 | 0.06% | 16,150,241 |
| 2019-03-29 | 2019-03-27 | 22.249 | 740,463 | -4,256 | 0.06% | 16,474,311 |
| 2019-03-26 | 2019-03-22 | 22.249 | 744,719 | +1,419 | 0.06% | 16,569,001 |
| 2019-03-19 | 2019-03-15 | 22.361 | 743,300 | +2,837 | 0.06% | 16,621,270 |
| 2019-03-14 | 2019-03-12 | 22.756 | 740,463 | +11,348 | 0.06% | 16,850,150 |
| 2019-03-12 | 2019-03-08 | 22.390 | 729,115 | -1,419 | 0.06% | 16,324,633 |
| 2019-03-11 | 2019-03-07 | 23.461 | 730,534 | -4,255 | 0.06% | 17,139,204 |
| 2019-03-07 | 2019-03-05 | 23.969 | 734,789 | -1,419 | 0.06% | 17,611,991 |
| 2019-03-06 | 2019-03-04 | 23.800 | 736,208 | -1,418 | 0.06% | 17,521,443 |
| 2019-02-28 | 2019-02-26 | 22.954 | 737,626 | -4,256 | 0.06% | 16,931,191 |
| 2019-02-27 | 2019-02-25 | 23.292 | 741,882 | +2,837 | 0.06% | 17,279,922 |
| 2019-02-26 | 2019-02-22 | 22.559 | 739,045 | -2,837 | 0.06% | 16,672,002 |
| 2019-02-22 | 2019-02-20 | 21.769 | 741,882 | -7,092 | 0.06% | 16,150,241 |
| 2019-02-19 | 2019-02-15 | 20.923 | 748,974 | -4,256 | 0.06% | 15,671,030 |
| 2019-02-18 | 2019-02-14 | 21.262 | 753,230 | -1,419 | 0.06% | 16,014,959 |
| 2019-02-15 | 2019-02-13 | 21.431 | 754,649 | +9,930 | 0.06% | 16,172,810 |
| 2019-02-11 | 2019-02-04 | 20.867 | 744,719 | -5,674 | 0.06% | 15,540,001 |
| 2019-02-08 | 2019-01-31 | 20.782 | 750,393 | -7,093 | 0.06% | 15,594,920 |
| 2019-01-23 | 2019-01-21 | 20.162 | 757,486 | -2,837 | 0.06% | 15,272,409 |
| 2019-01-22 | 2019-01-18 | 19.993 | 760,323 | +2,837 | 0.06% | 15,200,968 |
| 2019-01-18 | 2019-01-16 | 20.162 | 757,486 | -15,603 | 0.06% | 15,272,409 |
| 2019-01-17 | 2019-01-15 | 19.654 | 773,089 | -7,093 | 0.06% | 15,194,596 |
| 2019-01-16 | 2019-01-14 | 19.260 | 780,182 | -5,674 | 0.07% | 15,026,005 |
| 2019-01-15 | 2019-01-11 | 19.175 | 785,856 | -4,255 | 0.07% | 15,068,804 |
| 2019-01-14 | 2019-01-10 | 19.090 | 790,111 | +2,837 | 0.07% | 15,083,553 |
| 2019-01-10 | 2019-01-08 | 18.893 | 787,274 | -13,783 | 0.07% | 14,873,994 |
| 2019-01-09 | 2019-01-07 | 19.034 | 801,057 | +2,837 | 0.07% | 15,247,340 |
| 2019-01-08 | 2019-01-04 | 19.034 | 798,220 | +2,837 | 0.07% | 15,193,340 |
| 2019-01-04 | 2019-01-02 | 19.119 | 795,383 | +1,418 | 0.07% | 15,206,627 |
| 2019-01-03 | 2018-12-31 | 19.570 | 793,965 | -2,837 | 0.07% | 15,537,735 |
| 2019-01-02 | 2018-12-27 | 19.344 | 796,802 | +2,837 | 0.07% | 15,413,505 |
| 2018-12-28 | 2018-12-24 | 19.344 | 793,965 | +2,837 | 0.07% | 15,358,626 |
| 2018-12-27 | 2018-12-20 | 19.683 | 791,128 | +17,022 | 0.07% | 15,571,450 |
| 2018-12-20 | 2018-12-18 | 20.077 | 774,106 | -2,837 | 0.06% | 15,542,015 |
| 2018-12-19 | 2018-12-17 | 19.936 | 776,943 | +7,093 | 0.07% | 15,489,431 |
| 2018-12-18 | 2018-12-14 | 20.388 | 769,850 | -2,837 | 0.06% | 15,695,361 |
| 2018-12-17 | 2018-12-13 | 20.331 | 772,687 | +2,837 | 0.06% | 15,709,623 |
| 2018-12-14 | 2018-12-12 | 20.021 | 769,850 | -2,837 | 0.06% | 15,413,148 |
| 2018-12-12 | 2018-12-10 | 19.852 | 772,687 | +2,837 | 0.06% | 15,339,216 |
| 2018-12-11 | 2018-12-07 | 20.247 | 769,850 | -15,604 | 0.06% | 15,586,817 |
| 2018-12-10 | 2018-12-06 | 19.795 | 785,454 | -65,251 | 0.07% | 15,548,366 |
| 2018-11-28 | 2018-11-26 | 20.049 | 850,705 | +1,418 | 0.07% | 17,055,933 |
| 2018-11-27 | 2018-11-23 | 20.218 | 849,287 | +7,093 | 0.07% | 17,171,195 |
| 2018-11-23 | 2018-11-21 | 20.839 | 842,194 | -2,837 | 0.07% | 17,550,256 |
| 2018-11-22 | 2018-11-20 | 20.218 | 845,031 | +2,837 | 0.07% | 17,085,146 |
| 2018-11-21 | 2018-11-19 | 20.952 | 842,194 | -2,837 | 0.07% | 17,645,251 |
| 2018-11-20 | 2018-11-16 | 20.895 | 845,031 | -4,256 | 0.07% | 17,657,033 |
| 2018-11-13 | 2018-11-09 | 19.824 | 849,287 | -28,370 | 0.07% | 16,835,914 |
| 2018-11-12 | 2018-11-08 | 20.416 | 877,657 | -14,185 | 0.07% | 17,918,031 |
| 2018-11-08 | 2018-11-06 | 20.275 | 891,842 | -7,093 | 0.07% | 18,081,885 |
| 2018-11-07 | 2018-11-05 | 20.049 | 898,935 | -2,837 | 0.08% | 18,022,904 |
| 2018-11-06 | 2018-11-02 | 20.331 | 901,772 | -17,022 | 0.08% | 18,334,070 |
| 2018-11-05 | 2018-11-01 | 19.795 | 918,794 | -14,185 | 0.08% | 18,187,883 |
| 2018-11-02 | 2018-10-31 | 19.542 | 932,979 | -1,418 | 0.08% | 18,231,902 |
| 2018-11-01 | 2018-10-30 | 18.921 | 934,397 | -11,349 | 0.08% | 17,679,942 |
| 2018-10-30 | 2018-10-26 | 18.921 | 945,746 | -2,837 | 0.08% | 17,894,679 |
| 2018-10-29 | 2018-10-25 | 18.724 | 948,583 | -19,859 | 0.08% | 17,761,118 |
| 2018-10-26 | 2018-10-24 | 18.724 | 968,442 | -1,418 | 0.08% | 18,132,955 |
| 2018-10-25 | 2018-10-23 | 18.667 | 969,860 | -1,419 | 0.08% | 18,104,808 |
| 2018-10-24 | 2018-10-22 | 19.006 | 971,279 | +2,837 | 0.08% | 18,459,961 |
| 2018-10-23 | 2018-10-19 | 18.442 | 968,442 | -14,185 | 0.08% | 17,859,868 |
| 2018-10-22 | 2018-10-18 | 17.991 | 982,627 | -4,255 | 0.08% | 17,678,127 |
| 2018-10-19 | 2018-10-16 | 17.906 | 986,882 | -2,837 | 0.08% | 17,671,192 |
| 2018-10-16 | 2018-10-12 | 17.962 | 989,719 | +52,485 | 0.08% | 17,777,809 |
| 2018-10-15 | 2018-10-11 | 17.737 | 937,234 | +15,603 | 0.08% | 16,623,619 |
| 2018-10-11 | 2018-10-09 | 18.526 | 921,631 | +4,256 | 0.08% | 17,074,552 |
| 2018-10-10 | 2018-10-08 | 18.555 | 917,375 | -2,837 | 0.08% | 17,021,573 |
| 2018-10-09 | 2018-10-05 | 19.316 | 920,212 | -1,419 | 0.08% | 17,774,826 |
| 2018-10-05 | 2018-10-03 | 19.739 | 921,631 | -1,418 | 0.08% | 18,192,065 |
| 2018-10-04 | 2018-10-02 | 19.429 | 923,049 | -1,419 | 0.08% | 17,933,740 |
| 2018-10-03 | 2018-09-28 | 19.767 | 924,468 | -7,092 | 0.08% | 18,274,133 |
| 2018-10-02 | 2018-09-27 | 19.485 | 931,560 | +1,418 | 0.08% | 18,151,636 |
| 2018-09-28 | 2018-09-26 | 19.457 | 930,142 | +2,837 | 0.08% | 18,097,777 |
| 2018-09-26 | 2018-09-21 | 19.852 | 927,305 | -19,859 | 0.08% | 18,408,659 |
| 2018-09-24 | 2018-09-20 | 19.943 | 947,164 | -17,022 | 0.08% | 18,889,649 |
| 2018-09-21 | 2018-09-19 | 19.943 | 964,186 | +26,413 | 0.08% | 19,229,126 |
| 2018-09-18 | 2018-09-14 | 19.627 | 937,773 | -29,231 | 0.08% | 18,405,926 |
| 2018-09-14 | 2018-09-12 | 18.104 | 967,004 | +13,919 | 0.08% | 17,506,852 |
| 2018-09-13 | 2018-09-11 | 18.277 | 953,085 | +4,176 | 0.08% | 17,419,192 |
| 2018-09-11 | 2018-09-07 | 18.708 | 948,909 | +15,311 | 0.08% | 17,751,898 |
| 2018-09-10 | 2018-09-06 | 19.024 | 933,598 | +2,784 | 0.08% | 17,760,580 |
| 2018-09-07 | 2018-09-05 | 19.282 | 930,814 | -2,784 | 0.08% | 17,948,356 |
| 2018-09-05 | 2018-09-03 | 19.254 | 933,598 | -6,959 | 0.08% | 17,975,209 |
| 2018-09-04 | 2018-08-31 | 19.742 | 940,557 | -13,920 | 0.08% | 18,568,683 |
| 2018-09-03 | 2018-08-30 | 19.397 | 954,477 | +16,704 | 0.08% | 18,514,351 |
| 2018-08-31 | 2018-08-29 | 19.570 | 937,773 | -5,568 | 0.08% | 18,352,029 |
| 2018-08-30 | 2018-08-28 | 19.484 | 943,341 | +2,784 | 0.08% | 18,379,667 |
| 2018-08-29 | 2018-08-27 | 19.397 | 940,557 | -4,176 | 0.08% | 18,244,339 |
| 2018-08-28 | 2018-08-24 | 19.024 | 944,733 | +9,743 | 0.08% | 17,972,410 |
| 2018-08-27 | 2018-08-23 | 19.484 | 934,990 | +2,784 | 0.08% | 18,216,960 |
| 2018-08-24 | 2018-08-22 | 19.282 | 932,206 | +15,312 | 0.08% | 17,975,197 |
| 2018-08-23 | 2018-08-21 | 19.627 | 916,894 | -13,920 | 0.08% | 17,996,128 |
| 2018-08-20 | 2018-08-16 | 18.823 | 930,814 | +1,392 | 0.08% | 17,520,377 |
| 2018-08-17 | 2018-08-15 | 18.794 | 929,422 | +18,095 | 0.08% | 17,467,467 |
| 2018-08-16 | 2018-08-14 | 19.455 | 911,327 | +6,960 | 0.08% | 17,729,731 |
| 2018-08-14 | 2018-08-10 | 20.202 | 904,367 | -44,542 | 0.08% | 18,270,031 |
| 2018-08-13 | 2018-08-09 | 19.886 | 948,909 | +6,960 | 0.08% | 18,869,913 |
| 2018-08-10 | 2018-08-08 | 19.656 | 941,949 | +1,392 | 0.08% | 18,514,958 |
| 2018-08-06 | 2018-08-02 | 19.455 | 940,557 | +6,959 | 0.08% | 18,298,396 |
| 2018-08-01 | 2018-07-30 | 20.058 | 933,598 | +2,784 | 0.08% | 18,726,412 |
| 2018-07-30 | 2018-07-26 | 19.857 | 930,814 | -6,959 | 0.08% | 18,483,329 |
| 2018-07-27 | 2018-07-25 | 20.145 | 937,773 | +6,959 | 0.08% | 18,891,002 |
| 2018-07-26 | 2018-07-24 | 19.943 | 930,814 | -8,351 | 0.08% | 18,563,575 |
| 2018-07-23 | 2018-07-19 | 19.196 | 939,165 | +2,783 | 0.08% | 18,028,417 |
| 2018-07-20 | 2018-07-18 | 19.512 | 936,382 | +12,528 | 0.08% | 18,270,990 |
| 2018-07-19 | 2018-07-17 | 20.001 | 923,854 | +1,392 | 0.08% | 18,477,867 |
| 2018-07-18 | 2018-07-16 | 19.915 | 922,462 | +9,743 | 0.08% | 18,370,499 |
| 2018-07-17 | 2018-07-13 | 20.231 | 912,719 | +2,784 | 0.08% | 18,464,986 |
| 2018-07-16 | 2018-07-12 | 20.288 | 909,935 | +2,784 | 0.08% | 18,460,961 |
| 2018-07-13 | 2018-07-11 | 20.403 | 907,151 | -13,919 | 0.08% | 18,508,754 |
| 2018-07-12 | 2018-07-10 | 20.461 | 921,070 | -4,176 | 0.08% | 18,845,683 |
| 2018-07-11 | 2018-07-09 | 20.432 | 925,246 | -4,176 | 0.08% | 18,904,538 |
| 2018-07-09 | 2018-07-05 | 19.771 | 929,422 | +4,176 | 0.08% | 18,375,562 |
| 2018-07-06 | 2018-07-04 | 20.030 | 925,246 | +20,879 | 0.08% | 18,532,296 |
| 2018-07-05 | 2018-07-03 | 20.662 | 904,367 | -1,392 | 0.08% | 18,685,849 |
| 2018-07-03 | 2018-06-28 | 20.173 | 905,759 | +16,703 | 0.08% | 18,272,123 |
| 2018-06-28 | 2018-06-26 | 20.892 | 889,056 | +2,784 | 0.08% | 18,573,886 |
| 2018-06-27 | 2018-06-25 | 21.466 | 886,272 | +11,136 | 0.08% | 19,025,097 |
| 2018-06-25 | 2018-06-21 | 22.472 | 875,136 | -6,960 | 0.07% | 19,666,250 |
| 2018-06-22 | 2018-06-20 | 22.846 | 882,096 | +4,176 | 0.08% | 20,152,189 |
| 2018-06-21 | 2018-06-19 | 22.903 | 877,920 | +1,392 | 0.07% | 20,107,242 |
| 2018-06-20 | 2018-06-15 | 23.679 | 876,528 | +4,176 | 0.07% | 20,755,455 |
| 2018-06-19 | 2018-06-14 | 24.139 | 872,352 | +6,959 | 0.07% | 21,057,669 |
| 2018-06-15 | 2018-06-13 | 24.369 | 865,393 | -11,135 | 0.07% | 21,088,635 |
| 2018-06-14 | 2018-06-12 | 23.938 | 876,528 | +1,392 | 0.07% | 20,982,152 |
| 2018-06-13 | 2018-06-11 | 23.995 | 875,136 | +1,392 | 0.07% | 20,999,128 |
| 2018-06-11 | 2018-06-07 | 24.484 | 873,744 | -1,392 | 0.07% | 21,392,574 |
| 2018-06-07 | 2018-06-05 | 25.951 | 875,136 | -6,960 | 0.07% | 22,710,969 |
| 2018-06-06 | 2018-06-04 | 26.160 | 882,096 | +26,315 | 0.08% | 23,075,354 |
| 2018-06-05 | 2018-06-01 | 26.070 | 855,781 | -6,720 | 0.08% | 22,310,555 |
| 2018-06-04 | 2018-05-31 | 25.654 | 862,501 | -2,688 | 0.08% | 22,126,387 |
| 2018-06-01 | 2018-05-30 | 24.999 | 865,189 | +12,096 | 0.08% | 21,628,874 |
| 2018-05-31 | 2018-05-29 | 25.594 | 853,093 | +1,345 | 0.08% | 21,834,259 |
| 2018-05-30 | 2018-05-28 | 25.684 | 851,748 | +2,688 | 0.08% | 21,875,881 |
| 2018-05-29 | 2018-05-25 | 25.862 | 849,060 | -1,344 | 0.07% | 21,958,456 |
| 2018-05-25 | 2018-05-23 | 25.386 | 850,404 | -6,721 | 0.08% | 21,588,276 |
| 2018-05-24 | 2018-05-21 | 25.475 | 857,125 | +5,377 | 0.08% | 21,835,421 |
| 2018-05-23 | 2018-05-18 | 25.535 | 851,748 | -8,065 | 0.08% | 21,749,138 |
| 2018-05-18 | 2018-05-16 | 25.624 | 859,813 | -5,376 | 0.08% | 22,031,841 |
| 2018-05-16 | 2018-05-14 | 25.505 | 865,189 | -9,408 | 0.08% | 22,066,601 |
| 2018-05-15 | 2018-05-11 | 25.237 | 874,597 | -8,065 | 0.08% | 22,072,294 |
| 2018-05-14 | 2018-05-10 | 24.880 | 882,662 | +9,409 | 0.08% | 21,960,607 |
| 2018-05-11 | 2018-05-09 | 24.820 | 873,253 | +1,344 | 0.08% | 21,674,534 |
| 2018-05-10 | 2018-05-08 | 25.029 | 871,909 | +5,376 | 0.08% | 21,822,816 |
| 2018-05-09 | 2018-05-07 | 24.939 | 866,533 | +1,344 | 0.08% | 21,610,895 |
| 2018-05-08 | 2018-05-04 | 24.820 | 865,189 | +1,344 | 0.08% | 21,474,382 |
| 2018-05-07 | 2018-05-03 | 24.850 | 863,845 | +16,129 | 0.08% | 21,466,732 |
| 2018-05-04 | 2018-05-02 | 25.207 | 847,716 | +12,096 | 0.07% | 21,368,667 |
| 2018-05-03 | 2018-04-30 | 25.892 | 835,620 | -16,128 | 0.07% | 21,635,738 |
| 2018-04-27 | 2018-04-25 | 25.148 | 851,748 | -1,345 | 0.08% | 21,419,606 |
| 2018-04-26 | 2018-04-24 | 25.118 | 853,093 | +4,033 | 0.08% | 21,428,041 |
| 2018-04-25 | 2018-04-23 | 24.701 | 849,060 | +8,064 | 0.07% | 20,972,978 |
| 2018-04-24 | 2018-04-20 | 25.148 | 840,996 | -2,688 | 0.07% | 21,149,216 |
| 2018-04-23 | 2018-04-19 | 25.356 | 843,684 | -14,785 | 0.07% | 21,392,574 |
| 2018-04-20 | 2018-04-18 | 24.791 | 858,469 | +5,376 | 0.08% | 21,282,040 |
| 2018-04-18 | 2018-04-16 | 24.910 | 853,093 | +10,753 | 0.08% | 21,250,320 |
| 2018-04-17 | 2018-04-13 | 25.297 | 842,340 | +6,720 | 0.07% | 21,308,358 |
| 2018-04-16 | 2018-04-12 | 25.743 | 835,620 | -9,408 | 0.07% | 21,511,395 |
| 2018-04-13 | 2018-04-11 | 25.624 | 845,028 | -1,344 | 0.07% | 21,652,991 |
| 2018-04-12 | 2018-04-10 | 25.475 | 846,372 | +1,344 | 0.07% | 21,561,486 |
| 2018-04-11 | 2018-04-09 | 25.059 | 845,028 | -1,344 | 0.07% | 21,175,166 |
| 2018-04-10 | 2018-04-06 | 24.642 | 846,372 | +4,032 | 0.07% | 20,856,204 |
| 2018-04-09 | 2018-04-04 | 24.791 | 842,340 | -2,688 | 0.07% | 20,882,191 |
| 2018-04-06 | 2018-04-03 | 24.969 | 845,028 | -5,376 | 0.07% | 21,099,720 |
| 2018-04-04 | 2018-03-29 | 24.463 | 850,404 | +8,064 | 0.08% | 20,803,708 |
| 2018-04-03 | 2018-03-28 | 24.791 | 842,340 | +8,064 | 0.07% | 20,882,191 |
| 2018-03-29 | 2018-03-27 | 25.445 | 834,276 | -1,344 | 0.07% | 21,228,509 |
| 2018-03-28 | 2018-03-26 | 24.939 | 835,620 | +6,720 | 0.07% | 20,839,941 |
| 2018-03-27 | 2018-03-23 | 25.088 | 828,900 | +10,753 | 0.07% | 20,795,691 |
| 2018-03-16 | 2018-03-14 | 26.368 | 818,147 | -1,344 | 0.07% | 21,572,908 |
| 2018-03-15 | 2018-03-13 | 26.428 | 819,491 | -4,032 | 0.07% | 21,657,124 |
| 2018-03-14 | 2018-03-12 | 26.398 | 823,523 | -1,344 | 0.07% | 21,739,172 |
| 2018-03-13 | 2018-03-09 | 25.922 | 824,867 | +1,344 | 0.07% | 21,381,872 |
| 2018-03-12 | 2018-03-08 | 25.535 | 823,523 | +9,408 | 0.07% | 21,028,421 |
| 2018-03-09 | 2018-03-07 | 25.237 | 814,115 | +1,344 | 0.07% | 20,545,904 |
| 2018-03-08 | 2018-03-06 | 25.684 | 812,771 | -4,032 | 0.07% | 20,874,815 |
| 2018-03-05 | 2018-03-01 | 25.535 | 816,803 | +4,032 | 0.07% | 20,856,827 |
| 2018-03-02 | 2018-02-28 | 25.624 | 812,771 | +2,688 | 0.07% | 20,826,438 |
| 2018-03-01 | 2018-02-27 | 25.951 | 810,083 | +17,473 | 0.07% | 21,022,756 |
| 2018-02-26 | 2018-02-22 | 26.487 | 792,610 | +2,688 | 0.07% | 20,993,903 |
| 2018-02-23 | 2018-02-21 | 26.933 | 789,922 | -1,344 | 0.07% | 21,275,336 |
| 2018-02-22 | 2018-02-20 | 26.576 | 791,266 | -5,376 | 0.07% | 21,028,951 |
| 2018-02-21 | 2018-02-15 | 26.547 | 796,642 | -6,721 | 0.07% | 21,148,116 |
| 2018-02-20 | 2018-02-13 | 24.999 | 803,363 | +5,377 | 0.07% | 20,083,285 |
| 2018-02-14 | 2018-02-12 | 24.374 | 797,986 | -4,033 | 0.07% | 19,450,144 |
| 2018-02-13 | 2018-02-09 | 24.166 | 802,019 | +1,345 | 0.07% | 19,381,363 |
| 2018-02-12 | 2018-02-08 | 25.684 | 800,674 | +2,688 | 0.07% | 20,564,121 |
| 2018-02-09 | 2018-02-07 | 25.445 | 797,986 | -2,688 | 0.07% | 20,305,095 |
| 2018-02-08 | 2018-02-06 | 25.773 | 800,674 | +21,504 | 0.07% | 20,635,607 |
| 2018-02-06 | 2018-02-02 | 27.945 | 779,170 | +6,721 | 0.07% | 21,774,162 |
| 2018-02-05 | 2018-02-01 | 27.797 | 772,449 | +1,344 | 0.07% | 21,471,398 |
| 2018-02-02 | 2018-01-31 | 28.719 | 771,105 | -12,097 | 0.07% | 22,145,448 |
| 2018-02-01 | 2018-01-30 | 28.838 | 783,202 | -16,128 | 0.07% | 22,586,098 |
| 2018-01-31 | 2018-01-29 | 29.552 | 799,330 | -10,753 | 0.07% | 23,622,127 |
| 2018-01-30 | 2018-01-26 | 29.612 | 810,083 | -4,032 | 0.07% | 23,988,121 |
| 2018-01-29 | 2018-01-25 | 29.136 | 814,115 | -2,688 | 0.07% | 23,719,858 |
| 2018-01-26 | 2018-01-24 | 30.133 | 816,803 | -29,569 | 0.07% | 24,612,515 |
| 2018-01-25 | 2018-01-23 | 27.886 | 846,372 | +1,344 | 0.07% | 23,601,767 |
| 2018-01-24 | 2018-01-22 | 28.094 | 845,028 | -1,344 | 0.07% | 23,740,329 |
| 2018-01-23 | 2018-01-19 | 27.707 | 846,372 | -8,065 | 0.07% | 23,450,635 |
| 2018-01-22 | 2018-01-18 | 27.558 | 854,437 | -10,752 | 0.08% | 23,546,950 |
| 2018-01-19 | 2018-01-17 | 27.677 | 865,189 | -1,344 | 0.08% | 23,946,253 |
| 2018-01-18 | 2018-01-16 | 27.023 | 866,533 | +5,376 | 0.08% | 23,416,102 |
| 2018-01-17 | 2018-01-15 | 26.547 | 861,157 | -4,032 | 0.08% | 22,860,769 |
| 2018-01-16 | 2018-01-12 | 27.231 | 865,189 | -1,344 | 0.08% | 23,560,024 |
| 2018-01-15 | 2018-01-11 | 27.291 | 866,533 | -5,376 | 0.08% | 23,648,199 |
| 2018-01-12 | 2018-01-10 | 26.993 | 871,909 | -8,065 | 0.08% | 23,535,427 |
| 2018-01-10 | 2018-01-08 | 26.160 | 879,974 | -4,032 | 0.08% | 23,019,843 |
| 2018-01-09 | 2018-01-05 | 25.892 | 884,006 | +8,065 | 0.08% | 22,888,541 |
| 2018-01-08 | 2018-01-04 | 25.892 | 875,941 | +4,032 | 0.08% | 22,679,723 |
| 2018-01-05 | 2018-01-03 | 25.832 | 871,909 | +5,376 | 0.08% | 22,523,430 |
| 2018-01-04 | 2018-01-02 | 26.308 | 866,533 | -1,344 | 0.08% | 22,797,174 |
| 2018-01-02 | 2017-12-28 | 26.130 | 867,877 | -13,441 | 0.08% | 22,677,560 |
| 2017-12-29 | 2017-12-27 | 25.445 | 881,318 | +2,688 | 0.08% | 22,425,513 |
| 2017-12-28 | 2017-12-22 | 25.684 | 878,630 | -8,064 | 0.08% | 22,566,305 |
| 2017-12-22 | 2017-12-20 | 25.088 | 886,694 | -1,344 | 0.08% | 22,245,644 |
| 2017-12-19 | 2017-12-15 | 24.731 | 888,038 | +4,032 | 0.08% | 21,962,219 |
| 2017-12-14 | 2017-12-12 | 24.850 | 884,006 | +6,721 | 0.08% | 21,967,737 |
| 2017-12-12 | 2017-12-08 | 25.416 | 877,285 | -4,033 | 0.08% | 22,296,783 |
| 2017-12-11 | 2017-12-07 | 24.791 | 881,318 | +2,688 | 0.08% | 21,848,483 |
| 2017-12-08 | 2017-12-06 | 24.910 | 878,630 | +2,689 | 0.08% | 21,886,440 |
| 2017-12-07 | 2017-12-05 | 25.892 | 875,941 | +4,032 | 0.08% | 22,679,723 |
| 2017-12-06 | 2017-12-04 | 26.041 | 871,909 | -5,376 | 0.08% | 22,705,070 |
| 2017-12-04 | 2017-11-30 | 25.922 | 877,285 | -1,345 | 0.08% | 22,740,630 |
| 2017-12-01 | 2017-11-29 | 26.100 | 878,630 | +4,033 | 0.08% | 22,932,387 |
| 2017-11-30 | 2017-11-28 | 26.279 | 874,597 | +4,032 | 0.08% | 22,983,297 |
| 2017-11-29 | 2017-11-27 | 26.398 | 870,565 | +2,688 | 0.08% | 22,980,976 |
| 2017-11-28 | 2017-11-24 | 26.785 | 867,877 | +1,344 | 0.08% | 23,245,791 |
| 2017-11-27 | 2017-11-23 | 26.308 | 866,533 | +4,032 | 0.08% | 22,797,174 |
| 2017-11-24 | 2017-11-22 | 27.053 | 862,501 | +1,344 | 0.08% | 23,332,814 |
| 2017-11-23 | 2017-11-21 | 26.785 | 861,157 | -2,688 | 0.08% | 23,065,798 |
| 2017-11-22 | 2017-11-20 | 26.100 | 863,845 | +4,032 | 0.08% | 22,546,496 |
| 2017-11-21 | 2017-11-17 | 26.398 | 859,813 | -1,344 | 0.08% | 22,697,147 |
| 2017-11-17 | 2017-11-15 | 26.249 | 861,157 | +14,785 | 0.08% | 22,604,482 |
| 2017-11-15 | 2017-11-13 | 27.112 | 846,372 | +1,344 | 0.07% | 22,946,862 |
| 2017-11-14 | 2017-11-10 | 27.469 | 845,028 | -2,688 | 0.07% | 23,212,207 |
| 2017-11-09 | 2017-11-07 | 27.558 | 847,716 | -6,721 | 0.07% | 23,361,730 |
| 2017-11-08 | 2017-11-06 | 27.172 | 854,437 | +2,689 | 0.08% | 23,216,378 |
| 2017-11-07 | 2017-11-03 | 27.439 | 851,748 | -1,345 | 0.08% | 23,371,451 |
| 2017-11-02 | 2017-10-31 | 27.529 | 853,093 | -4,032 | 0.08% | 23,484,523 |
| 2017-10-31 | 2017-10-27 | 27.350 | 857,125 | -10,752 | 0.08% | 23,442,467 |
| 2017-10-30 | 2017-10-26 | 26.666 | 867,877 | +6,720 | 0.08% | 23,142,476 |
| 2017-10-27 | 2017-10-25 | 26.844 | 861,157 | +1,344 | 0.08% | 23,117,055 |
| 2017-10-26 | 2017-10-24 | 26.933 | 859,813 | -20,161 | 0.08% | 23,157,743 |
| 2017-10-23 | 2017-10-19 | 26.368 | 879,974 | -6,720 | 0.08% | 23,203,163 |
| 2017-10-20 | 2017-10-18 | 26.963 | 886,694 | -1,344 | 0.08% | 23,908,130 |
| 2017-10-18 | 2017-10-16 | 27.231 | 888,038 | +6,720 | 0.08% | 24,182,226 |
| 2017-10-13 | 2017-10-11 | 27.172 | 881,318 | -12,096 | 0.08% | 23,946,776 |
| 2017-10-12 | 2017-10-10 | 27.320 | 893,414 | -1,344 | 0.08% | 24,408,387 |
| 2017-10-11 | 2017-10-09 | 27.558 | 894,758 | -4,032 | 0.08% | 24,658,134 |
| 2017-10-06 | 2017-10-03 | 27.320 | 898,790 | +2,688 | 0.08% | 24,555,261 |
| 2017-10-04 | 2017-09-29 | 26.725 | 896,102 | -2,688 | 0.08% | 23,948,451 |
| 2017-10-03 | 2017-09-28 | 26.249 | 898,790 | -1,344 | 0.08% | 23,592,309 |
| 2017-09-29 | 2017-09-27 | 26.666 | 900,134 | +1,344 | 0.08% | 24,002,629 |
| 2017-09-27 | 2017-09-25 | 26.666 | 898,790 | -16,129 | 0.08% | 23,966,790 |
| 2017-09-26 | 2017-09-22 | 28.501 | 914,919 | +1,344 | 0.08% | 26,076,005 |
| 2017-09-25 | 2017-09-21 | 29.345 | 913,575 | +12,084 | 0.08% | 26,809,187 |
| 2017-09-22 | 2017-09-20 | 28.290 | 901,491 | -3,978 | 0.08% | 25,502,975 |
| 2017-09-21 | 2017-09-19 | 27.656 | 905,469 | -9,284 | 0.08% | 25,042,030 |
| 2017-09-20 | 2017-09-18 | 27.868 | 914,753 | -29,178 | 0.08% | 25,491,912 |
| 2017-09-18 | 2017-09-14 | 27.295 | 943,931 | -3,979 | 0.08% | 25,764,127 |
| 2017-09-15 | 2017-09-13 | 27.144 | 947,910 | -13,263 | 0.08% | 25,729,789 |
| 2017-09-13 | 2017-09-11 | 26.601 | 961,173 | +5,305 | 0.09% | 25,568,000 |
| 2017-09-12 | 2017-09-08 | 26.541 | 955,868 | -1,326 | 0.09% | 25,369,225 |
| 2017-09-08 | 2017-09-06 | 26.541 | 957,194 | +7,958 | 0.09% | 25,404,418 |
| 2017-09-07 | 2017-09-05 | 26.571 | 949,236 | +22,546 | 0.08% | 25,221,837 |
| 2017-09-06 | 2017-09-04 | 26.601 | 926,690 | +21,221 | 0.08% | 24,650,723 |
| 2017-09-05 | 2017-09-01 | 27.144 | 905,469 | -7,958 | 0.08% | 24,577,783 |
| 2017-09-04 | 2017-08-31 | 26.963 | 913,427 | +6,631 | 0.08% | 24,628,500 |
| 2017-09-01 | 2017-08-30 | 27.114 | 906,796 | +9,284 | 0.08% | 24,586,454 |
| 2017-08-30 | 2017-08-28 | 26.993 | 897,512 | +13,263 | 0.08% | 24,226,457 |
| 2017-08-24 | 2017-08-21 | 25.998 | 884,249 | +2,653 | 0.08% | 22,988,384 |
| 2017-08-17 | 2017-08-15 | 26.450 | 881,596 | +10,610 | 0.08% | 23,318,242 |
| 2017-08-16 | 2017-08-14 | 26.420 | 870,986 | -5,305 | 0.08% | 23,011,339 |
| 2017-08-14 | 2017-08-10 | 26.812 | 876,291 | +17,241 | 0.08% | 23,495,069 |
| 2017-08-11 | 2017-08-09 | 27.506 | 859,050 | +1,326 | 0.08% | 23,628,703 |
| 2017-08-10 | 2017-08-08 | 28.199 | 857,724 | +1,327 | 0.08% | 24,187,210 |
| 2017-08-09 | 2017-08-07 | 28.260 | 856,397 | -13,263 | 0.08% | 24,201,447 |
| 2017-08-07 | 2017-08-03 | 27.898 | 869,660 | -1,326 | 0.08% | 24,261,510 |
| 2017-08-04 | 2017-08-02 | 27.837 | 870,986 | -2,653 | 0.08% | 24,245,965 |
| 2017-08-03 | 2017-08-01 | 26.691 | 873,639 | +10,610 | 0.08% | 23,318,569 |
| 2017-07-31 | 2017-07-27 | 27.174 | 863,029 | -2,652 | 0.08% | 23,451,833 |
| 2017-07-28 | 2017-07-26 | 27.083 | 865,681 | -14,589 | 0.08% | 23,445,572 |
| 2017-07-27 | 2017-07-25 | 26.691 | 880,270 | +2,652 | 0.08% | 23,495,559 |
| 2017-07-25 | 2017-07-21 | 26.993 | 877,618 | -14,589 | 0.08% | 23,689,460 |
| 2017-07-24 | 2017-07-20 | 26.601 | 892,207 | +10,611 | 0.08% | 23,733,447 |
| 2017-07-21 | 2017-07-19 | 26.601 | 881,596 | +1,326 | 0.08% | 23,451,185 |
| 2017-07-19 | 2017-07-17 | 26.571 | 880,270 | +6,631 | 0.08% | 23,389,364 |
| 2017-07-18 | 2017-07-14 | 26.631 | 873,639 | +14,589 | 0.08% | 23,265,871 |
| 2017-07-17 | 2017-07-13 | 26.209 | 859,050 | -2,652 | 0.08% | 22,514,630 |
| 2017-07-14 | 2017-07-12 | 25.967 | 861,702 | -5,305 | 0.08% | 22,376,227 |
| 2017-07-13 | 2017-07-11 | 25.937 | 867,007 | -7,958 | 0.08% | 22,487,836 |
| 2017-07-11 | 2017-07-07 | 25.515 | 874,965 | -6,631 | 0.08% | 22,324,804 |
| 2017-07-07 | 2017-07-05 | 25.998 | 881,596 | -1,327 | 0.08% | 22,919,413 |
| 2017-07-05 | 2017-07-03 | 25.967 | 882,923 | +5,305 | 0.08% | 22,927,283 |
| 2017-07-04 | 2017-06-30 | 25.636 | 877,618 | +6,632 | 0.08% | 22,498,370 |
| 2017-07-03 | 2017-06-29 | 25.967 | 870,986 | +1,326 | 0.08% | 22,617,309 |
| 2017-06-30 | 2017-06-28 | 25.636 | 869,660 | +3,979 | 0.08% | 22,294,361 |
| 2017-06-29 | 2017-06-27 | 25.425 | 865,681 | -11,937 | 0.08% | 22,009,596 |
| 2017-06-28 | 2017-06-26 | 25.515 | 877,618 | +6,632 | 0.08% | 22,392,495 |
| 2017-06-27 | 2017-06-23 | 25.545 | 870,986 | +22,546 | 0.08% | 22,249,548 |
| 2017-06-23 | 2017-06-21 | 26.721 | 848,440 | +1,327 | 0.08% | 22,671,563 |
| 2017-06-16 | 2017-06-14 | 26.510 | 847,113 | +2,652 | 0.08% | 22,457,263 |
| 2017-06-12 | 2017-06-08 | 27.626 | 844,461 | -70,292 | 0.08% | 23,329,298 |
| 2017-06-09 | 2017-06-07 | 26.842 | 914,753 | +3,978 | 0.08% | 24,553,898 |
| 2017-06-08 | 2017-06-06 | 28.522 | 910,775 | -13,262 | 0.08% | 25,977,080 |
| 2017-06-07 | 2017-06-05 | 28.832 | 924,037 | +7,046 | 0.08% | 26,641,809 |
| 2017-06-06 | 2017-06-02 | 27.530 | 916,991 | -2,580 | 0.08% | 25,244,655 |
| 2017-06-05 | 2017-06-01 | 27.251 | 919,571 | -3,871 | 0.08% | 25,059,104 |
| 2017-06-02 | 2017-05-31 | 27.127 | 923,442 | +1,290 | 0.08% | 25,050,077 |
| 2017-06-01 | 2017-05-29 | 27.127 | 922,152 | +1,290 | 0.08% | 25,015,084 |
| 2017-05-25 | 2017-05-23 | 26.755 | 920,862 | +3,871 | 0.08% | 24,637,506 |
| 2017-05-22 | 2017-05-18 | 27.003 | 916,991 | -6,451 | 0.08% | 24,761,367 |
| 2017-05-19 | 2017-05-17 | 27.375 | 923,442 | -5,161 | 0.08% | 25,279,107 |
| 2017-05-18 | 2017-05-16 | 27.623 | 928,603 | +3,871 | 0.09% | 25,650,698 |
| 2017-05-16 | 2017-05-12 | 26.786 | 924,732 | -1,290 | 0.09% | 24,769,716 |
| 2017-05-15 | 2017-05-11 | 26.848 | 926,022 | -5,161 | 0.09% | 24,861,687 |
| 2017-05-12 | 2017-05-10 | 27.065 | 931,183 | -7,742 | 0.09% | 25,202,329 |
| 2017-05-10 | 2017-05-08 | 26.476 | 938,925 | -1,290 | 0.09% | 24,858,801 |
| 2017-05-09 | 2017-05-05 | 26.228 | 940,215 | +24,514 | 0.09% | 24,659,765 |
| 2017-05-08 | 2017-05-04 | 27.406 | 915,701 | -5,161 | 0.08% | 25,095,587 |
| 2017-05-02 | 2017-04-27 | 27.685 | 920,862 | -3,870 | 0.08% | 25,493,966 |
| 2017-04-28 | 2017-04-26 | 27.902 | 924,732 | -19,354 | 0.09% | 25,801,787 |
| 2017-04-27 | 2017-04-25 | 27.096 | 944,086 | -5,161 | 0.09% | 25,580,816 |
| 2017-04-25 | 2017-04-21 | 26.414 | 949,247 | -11,612 | 0.09% | 25,073,227 |
| 2017-04-24 | 2017-04-20 | 26.042 | 960,859 | +1,290 | 0.09% | 25,022,480 |
| 2017-04-21 | 2017-04-19 | 25.980 | 959,569 | -2,580 | 0.09% | 24,929,388 |
| 2017-04-20 | 2017-04-18 | 26.693 | 962,149 | -7,741 | 0.09% | 25,682,475 |
| 2017-04-19 | 2017-04-13 | 26.941 | 969,890 | -15,483 | 0.09% | 26,129,654 |
| 2017-04-18 | 2017-04-12 | 26.786 | 985,373 | -21,934 | 0.09% | 26,394,036 |
| 2017-04-13 | 2017-04-11 | 26.197 | 1,007,307 | -1,290 | 0.09% | 26,388,212 |
| 2017-04-12 | 2017-04-10 | 26.755 | 1,008,597 | -27,095 | 0.09% | 26,984,841 |
| 2017-04-11 | 2017-04-07 | 26.569 | 1,035,692 | -27,095 | 0.10% | 27,517,111 |
| 2017-04-10 | 2017-04-06 | 26.104 | 1,062,787 | -20,644 | 0.10% | 27,742,764 |
| 2017-04-07 | 2017-04-05 | 25.763 | 1,083,431 | -9,032 | 0.10% | 27,912,175 |
| 2017-04-06 | 2017-04-03 | 25.298 | 1,092,463 | -10,322 | 0.10% | 27,636,834 |
| 2017-04-05 | 2017-03-31 | 24.306 | 1,102,785 | +3,871 | 0.10% | 26,803,920 |
| 2017-03-30 | 2017-03-28 | 24.523 | 1,098,914 | -6,451 | 0.10% | 26,948,313 |
| 2017-03-29 | 2017-03-27 | 24.461 | 1,105,365 | +1,290 | 0.10% | 27,037,972 |
| 2017-03-28 | 2017-03-24 | 25.019 | 1,104,075 | +10,322 | 0.10% | 27,622,533 |
| 2017-03-27 | 2017-03-23 | 25.267 | 1,093,753 | +2,581 | 0.10% | 27,635,560 |
| 2017-03-24 | 2017-03-22 | 25.205 | 1,091,172 | -2,581 | 0.10% | 27,502,689 |
| 2017-03-22 | 2017-03-20 | 25.980 | 1,093,753 | -5,161 | 0.10% | 28,415,459 |
| 2017-03-21 | 2017-03-17 | 25.391 | 1,098,914 | -45,158 | 0.10% | 27,902,236 |
| 2017-03-20 | 2017-03-16 | 25.267 | 1,144,072 | +11,612 | 0.11% | 28,906,956 |
| 2017-03-17 | 2017-03-15 | 25.081 | 1,132,460 | -9,032 | 0.10% | 28,402,907 |
| 2017-03-16 | 2017-03-14 | 25.360 | 1,141,492 | -23,224 | 0.10% | 28,947,934 |
| 2017-03-15 | 2017-03-13 | 25.050 | 1,164,716 | -82,575 | 0.11% | 29,175,802 |
| 2017-03-14 | 2017-03-10 | 24.244 | 1,247,291 | -6,451 | 0.11% | 30,238,897 |
| 2017-03-13 | 2017-03-09 | 24.151 | 1,253,742 | +1,290 | 0.12% | 30,278,686 |
| 2017-03-10 | 2017-03-08 | 24.523 | 1,252,452 | +10,322 | 0.12% | 30,713,476 |
| 2017-03-09 | 2017-03-07 | 24.554 | 1,242,130 | -10,322 | 0.11% | 30,498,862 |
| 2017-03-08 | 2017-03-06 | 24.368 | 1,252,452 | -38,707 | 0.12% | 30,519,333 |
| 2017-03-02 | 2017-02-28 | 23.872 | 1,291,159 | +7,742 | 0.12% | 30,822,073 |
| 2017-02-28 | 2017-02-24 | 24.182 | 1,283,417 | -3,871 | 0.12% | 31,035,146 |
| 2017-02-24 | 2017-02-22 | 24.306 | 1,287,288 | +1,290 | 0.12% | 31,288,387 |
| 2017-02-23 | 2017-02-21 | 24.058 | 1,285,998 | -3,871 | 0.12% | 30,938,084 |
| 2017-02-22 | 2017-02-20 | 24.306 | 1,289,869 | -6,451 | 0.12% | 31,351,120 |
| 2017-02-20 | 2017-02-16 | 24.368 | 1,296,320 | -3,870 | 0.12% | 31,588,294 |
| 2017-02-17 | 2017-02-15 | 24.492 | 1,300,190 | -1,291 | 0.12% | 31,843,831 |
| 2017-02-16 | 2017-02-14 | 24.430 | 1,301,481 | -6,451 | 0.12% | 31,794,752 |
| 2017-02-15 | 2017-02-13 | 24.647 | 1,307,932 | -30,965 | 0.12% | 32,236,189 |
| 2017-02-14 | 2017-02-10 | 23.965 | 1,338,897 | +36,126 | 0.12% | 32,086,183 |
| 2017-02-13 | 2017-02-09 | 24.306 | 1,302,771 | -3,871 | 0.12% | 31,664,712 |
| 2017-02-10 | 2017-02-08 | 23.841 | 1,306,642 | -3,870 | 0.12% | 31,151,169 |
| 2017-02-07 | 2017-02-03 | 22.880 | 1,310,512 | +6,451 | 0.12% | 29,983,944 |
| 2017-02-06 | 2017-02-02 | 22.787 | 1,304,061 | +6,451 | 0.12% | 29,715,062 |
| 2017-02-03 | 2017-02-01 | 22.725 | 1,297,610 | +2,581 | 0.12% | 29,487,609 |
| 2017-02-02 | 2017-01-27 | 23.097 | 1,295,029 | -1,291 | 0.12% | 29,910,740 |
| 2017-01-26 | 2017-01-24 | 23.035 | 1,296,320 | -3,870 | 0.12% | 29,860,181 |
| 2017-01-23 | 2017-01-19 | 22.725 | 1,300,190 | +5,161 | 0.12% | 29,546,238 |
| 2017-01-20 | 2017-01-18 | 22.880 | 1,295,029 | -1,291 | 0.12% | 29,629,700 |
| 2017-01-19 | 2017-01-17 | 22.322 | 1,296,320 | +1,291 | 0.12% | 28,935,841 |
| 2017-01-18 | 2017-01-16 | 22.260 | 1,295,029 | +10,321 | 0.12% | 28,826,727 |
| 2017-01-17 | 2017-01-13 | 22.818 | 1,284,708 | +3,871 | 0.12% | 29,313,903 |
| 2017-01-16 | 2017-01-12 | 22.849 | 1,280,837 | -3,871 | 0.12% | 29,265,284 |
| 2017-01-13 | 2017-01-11 | 23.128 | 1,284,708 | -30,965 | 0.12% | 29,712,189 |
| 2017-01-12 | 2017-01-10 | 22.942 | 1,315,673 | -15,483 | 0.12% | 30,183,603 |
| 2017-01-09 | 2017-01-05 | 23.190 | 1,331,156 | +2,580 | 0.12% | 30,868,957 |
| 2017-01-05 | 2017-01-03 | 23.035 | 1,328,576 | -6,451 | 0.12% | 30,603,184 |
| 2017-01-04 | 2016-12-30 | 22.880 | 1,335,027 | +3,871 | 0.12% | 30,544,837 |
| 2016-12-30 | 2016-12-28 | 22.260 | 1,331,156 | +9,032 | 0.12% | 29,630,897 |
| 2016-12-28 | 2016-12-22 | 22.570 | 1,322,124 | +3,870 | 0.12% | 29,839,735 |
| 2016-12-23 | 2016-12-21 | 22.725 | 1,318,254 | -10,322 | 0.12% | 29,956,734 |
| 2016-12-22 | 2016-12-20 | 22.477 | 1,328,576 | +2,581 | 0.12% | 29,861,788 |
| 2016-12-21 | 2016-12-19 | 22.911 | 1,325,995 | -6,451 | 0.12% | 30,379,297 |
| 2016-12-20 | 2016-12-16 | 23.035 | 1,332,446 | -54,190 | 0.12% | 30,692,328 |
| 2016-12-19 | 2016-12-15 | 23.190 | 1,386,636 | -19,354 | 0.13% | 32,155,515 |
| 2016-12-16 | 2016-12-14 | 23.376 | 1,405,990 | -1,290 | 0.13% | 32,865,858 |
| 2016-12-15 | 2016-12-13 | 23.717 | 1,407,280 | +9,032 | 0.13% | 33,375,928 |
| 2016-12-14 | 2016-12-12 | 23.407 | 1,398,248 | +46,448 | 0.13% | 32,728,233 |
| 2016-12-13 | 2016-12-09 | 23.810 | 1,351,800 | -6,451 | 0.12% | 32,185,856 |
| 2016-12-12 | 2016-12-08 | 23.996 | 1,358,251 | +6,451 | 0.12% | 32,592,104 |
| 2016-12-09 | 2016-12-07 | 23.779 | 1,351,800 | +5,161 | 0.12% | 32,143,947 |
| 2016-12-08 | 2016-12-06 | 23.841 | 1,346,639 | +15,483 | 0.12% | 32,104,723 |
| 2016-12-07 | 2016-12-05 | 23.748 | 1,331,156 | +41,287 | 0.12% | 31,611,792 |
| 2016-12-06 | 2016-12-02 | 24.461 | 1,289,869 | -19,353 | 0.12% | 31,551,064 |
| 2016-12-05 | 2016-12-01 | 24.616 | 1,309,222 | -7,741 | 0.12% | 32,227,394 |
| 2016-12-02 | 2016-11-30 | 24.275 | 1,316,963 | +6,451 | 0.12% | 31,968,829 |
| 2016-12-01 | 2016-11-29 | 24.647 | 1,310,512 | +2,580 | 0.12% | 32,299,777 |
| 2016-11-30 | 2016-11-28 | 24.554 | 1,307,932 | -3,871 | 0.12% | 32,114,543 |
| 2016-11-29 | 2016-11-25 | 24.678 | 1,311,803 | -24,514 | 0.12% | 32,372,265 |
| 2016-11-28 | 2016-11-24 | 24.182 | 1,336,317 | +6,451 | 0.12% | 32,314,355 |
| 2016-11-24 | 2016-11-22 | 24.337 | 1,329,866 | -24,514 | 0.12% | 32,364,503 |
| 2016-11-18 | 2016-11-16 | 23.500 | 1,354,380 | +5,161 | 0.12% | 31,827,398 |
| 2016-11-17 | 2016-11-15 | 23.531 | 1,349,219 | +9,031 | 0.12% | 31,747,945 |
| 2016-11-16 | 2016-11-14 | 23.562 | 1,340,188 | +7,742 | 0.12% | 31,576,989 |
| 2016-11-15 | 2016-11-11 | 24.058 | 1,332,446 | -15,483 | 0.12% | 32,055,513 |
| 2016-11-14 | 2016-11-10 | 23.903 | 1,347,929 | -2,581 | 0.12% | 32,219,055 |
| 2016-11-11 | 2016-11-09 | 23.500 | 1,350,510 | +14,193 | 0.12% | 31,736,454 |
| 2016-11-10 | 2016-11-08 | 23.996 | 1,336,317 | -2,580 | 0.12% | 32,065,783 |
| 2016-11-08 | 2016-11-04 | 23.624 | 1,338,897 | -1,291 | 0.12% | 31,629,588 |
| 2016-11-07 | 2016-11-03 | 23.438 | 1,340,188 | +1,291 | 0.12% | 31,410,794 |
| 2016-11-04 | 2016-11-02 | 23.376 | 1,338,897 | +2,580 | 0.12% | 31,297,519 |
| 2016-11-03 | 2016-11-01 | 23.655 | 1,336,317 | -2,580 | 0.12% | 31,610,068 |
| 2016-11-01 | 2016-10-28 | 23.779 | 1,338,897 | +2,580 | 0.12% | 31,837,131 |
| 2016-10-31 | 2016-10-27 | 23.593 | 1,336,317 | +27,095 | 0.12% | 31,527,211 |
| 2016-10-28 | 2016-10-26 | 23.934 | 1,309,222 | +3,871 | 0.12% | 31,334,444 |
| 2016-10-27 | 2016-10-25 | 24.213 | 1,305,351 | +3,870 | 0.12% | 31,606,015 |
| 2016-10-26 | 2016-10-24 | 24.461 | 1,301,481 | -3,870 | 0.12% | 31,835,101 |
| 2016-10-25 | 2016-10-20 | 23.717 | 1,305,351 | +1,290 | 0.12% | 30,958,516 |
| 2016-10-24 | 2016-10-19 | 23.748 | 1,304,061 | -2,581 | 0.12% | 30,968,350 |
| 2016-10-20 | 2016-10-18 | 23.779 | 1,306,642 | +12,903 | 0.12% | 31,070,152 |
| 2016-10-19 | 2016-10-17 | 23.717 | 1,293,739 | +2,580 | 0.12% | 30,683,119 |
| 2016-10-18 | 2016-10-14 | 23.717 | 1,291,159 | -9,031 | 0.12% | 30,621,930 |
| 2016-10-17 | 2016-10-13 | 23.376 | 1,300,190 | +33,546 | 0.12% | 30,392,720 |
| 2016-10-14 | 2016-10-12 | 23.779 | 1,266,644 | +29,675 | 0.12% | 30,119,054 |
| 2016-10-13 | 2016-10-11 | 24.058 | 1,236,969 | +6,451 | 0.11% | 29,758,562 |
| 2016-10-12 | 2016-10-07 | 24.585 | 1,230,518 | +12,903 | 0.11% | 30,251,893 |
| 2016-10-11 | 2016-10-06 | 24.523 | 1,217,615 | +6,451 | 0.11% | 29,859,180 |
| 2016-10-07 | 2016-10-05 | 23.965 | 1,211,164 | +21,934 | 0.11% | 29,025,108 |
| 2016-10-06 | 2016-10-04 | 24.151 | 1,189,230 | +27,095 | 0.11% | 28,720,680 |
| 2016-10-05 | 2016-10-03 | 24.182 | 1,162,135 | +25,804 | 0.11% | 28,102,346 |
| 2016-10-04 | 2016-09-30 | 24.585 | 1,136,331 | +18,064 | 0.10% | 27,936,336 |
| 2016-10-03 | 2016-09-29 | 25.546 | 1,118,267 | +1,290 | 0.10% | 28,566,966 |
| 2016-09-30 | 2016-09-28 | 25.515 | 1,116,977 | -1,290 | 0.10% | 28,499,383 |
| 2016-09-28 | 2016-09-26 | 25.205 | 1,118,267 | +9,031 | 0.10% | 28,185,611 |
| 2016-09-27 | 2016-09-23 | 26.197 | 1,109,236 | -11,612 | 0.10% | 29,058,424 |
| 2016-09-23 | 2016-09-21 | 26.962 | 1,120,848 | +78,630 | 0.10% | 30,219,872 |
| 2016-09-22 | 2016-09-20 | 26.269 | 1,042,218 | +1,271 | 0.10% | 27,378,529 |
| 2016-09-21 | 2016-09-19 | 26.175 | 1,040,947 | -13,985 | 0.10% | 27,246,895 |
| 2016-09-20 | 2016-09-15 | 25.829 | 1,054,932 | +6,357 | 0.10% | 27,247,879 |
| 2016-09-19 | 2016-09-14 | 25.766 | 1,048,575 | -12,715 | 0.10% | 27,017,706 |
| 2016-09-15 | 2016-09-13 | 25.640 | 1,061,290 | +5,086 | 0.10% | 27,211,768 |
| 2016-09-14 | 2016-09-12 | 25.986 | 1,056,204 | +24,157 | 0.10% | 27,446,877 |
| 2016-09-13 | 2016-09-09 | 27.182 | 1,032,047 | -27,971 | 0.10% | 28,052,934 |
| 2016-09-12 | 2016-09-08 | 26.395 | 1,060,018 | +1,271 | 0.10% | 27,979,521 |
| 2016-09-08 | 2016-09-06 | 26.993 | 1,058,747 | -11,443 | 0.10% | 28,578,837 |
| 2016-09-07 | 2016-09-05 | 26.553 | 1,070,190 | -17,800 | 0.10% | 28,416,358 |
| 2016-09-06 | 2016-09-02 | 25.703 | 1,087,990 | +6,357 | 0.10% | 27,964,820 |
| 2016-09-05 | 2016-09-01 | 25.074 | 1,081,633 | +7,629 | 0.10% | 27,120,852 |
| 2016-09-02 | 2016-08-31 | 25.326 | 1,074,004 | +6,357 | 0.10% | 27,199,871 |
| 2016-09-01 | 2016-08-30 | 25.640 | 1,067,647 | +3,815 | 0.10% | 27,374,763 |
| 2016-08-30 | 2016-08-26 | 25.357 | 1,063,832 | +20,343 | 0.10% | 26,975,727 |
| 2016-08-29 | 2016-08-25 | 25.452 | 1,043,489 | +11,442 | 0.10% | 26,558,373 |
| 2016-08-26 | 2016-08-24 | 25.609 | 1,032,047 | -2,542 | 0.10% | 26,429,500 |
| 2016-08-25 | 2016-08-23 | 26.049 | 1,034,589 | +2,542 | 0.10% | 26,950,279 |
| 2016-08-24 | 2016-08-22 | 26.364 | 1,032,047 | +3,815 | 0.10% | 27,208,749 |
| 2016-08-23 | 2016-08-19 | 26.175 | 1,028,232 | -1,272 | 0.10% | 26,914,079 |
| 2016-08-19 | 2016-08-17 | 26.112 | 1,029,504 | +5,086 | 0.10% | 26,882,596 |
| 2016-08-17 | 2016-08-15 | 27.371 | 1,024,418 | -49,586 | 0.10% | 28,038,936 |
| 2016-08-16 | 2016-08-12 | 26.238 | 1,074,004 | -35,600 | 0.10% | 28,179,743 |
| 2016-08-15 | 2016-08-11 | 26.049 | 1,109,604 | -5,086 | 0.10% | 28,904,364 |
| 2016-08-12 | 2016-08-10 | 24.822 | 1,114,690 | -7,629 | 0.10% | 27,669,173 |
| 2016-08-11 | 2016-08-09 | 24.728 | 1,122,319 | -2,542 | 0.10% | 27,752,616 |
| 2016-08-09 | 2016-08-05 | 23.878 | 1,124,861 | -3,815 | 0.10% | 26,859,981 |
| 2016-08-05 | 2016-08-03 | 23.595 | 1,128,676 | -2,543 | 0.11% | 26,631,500 |
| 2016-08-04 | 2016-08-01 | 23.595 | 1,131,219 | +1,272 | 0.11% | 26,691,503 |
| 2016-08-03 | 2016-07-29 | 23.281 | 1,129,947 | +5,086 | 0.11% | 26,306,003 |
| 2016-07-29 | 2016-07-27 | 24.225 | 1,124,861 | +13,985 | 0.10% | 27,249,257 |
| 2016-07-28 | 2016-07-26 | 24.036 | 1,110,876 | +1,272 | 0.10% | 26,700,784 |
| 2016-07-27 | 2016-07-25 | 23.878 | 1,109,604 | +2,543 | 0.10% | 26,495,667 |
| 2016-07-26 | 2016-07-22 | 23.847 | 1,107,061 | +1,271 | 0.10% | 26,400,116 |
| 2016-07-25 | 2016-07-21 | 23.941 | 1,105,790 | +12,714 | 0.10% | 26,474,172 |
| 2016-07-21 | 2016-07-19 | 23.753 | 1,093,076 | -3,814 | 0.10% | 25,963,449 |
| 2016-07-20 | 2016-07-18 | 24.162 | 1,096,890 | -16,529 | 0.10% | 26,502,654 |
| 2016-07-19 | 2016-07-15 | 23.910 | 1,113,419 | -2,542 | 0.10% | 26,621,792 |
| 2016-07-18 | 2016-07-14 | 23.941 | 1,115,961 | -86,458 | 0.10% | 26,717,680 |
| 2016-07-15 | 2016-07-13 | 23.186 | 1,202,419 | -8,900 | 0.11% | 27,879,719 |
| 2016-07-14 | 2016-07-12 | 23.438 | 1,211,319 | -15,257 | 0.11% | 28,390,947 |
| 2016-07-13 | 2016-07-11 | 23.123 | 1,226,576 | +1,271 | 0.11% | 28,362,655 |
| 2016-07-08 | 2016-07-06 | 22.683 | 1,225,305 | +3,814 | 0.11% | 27,793,583 |
| 2016-07-07 | 2016-07-05 | 22.872 | 1,221,491 | +6,357 | 0.11% | 27,937,642 |
| 2016-07-05 | 2016-06-30 | 23.438 | 1,215,134 | -3,814 | 0.11% | 28,480,363 |
| 2016-06-30 | 2016-06-28 | 22.746 | 1,218,948 | -6,357 | 0.11% | 27,726,085 |
| 2016-06-29 | 2016-06-27 | 22.714 | 1,225,305 | +7,629 | 0.11% | 27,832,132 |
| 2016-06-28 | 2016-06-24 | 22.935 | 1,217,676 | -21,615 | 0.11% | 27,927,004 |
| 2016-06-27 | 2016-06-23 | 23.312 | 1,239,291 | -3,814 | 0.12% | 28,890,601 |
| 2016-06-24 | 2016-06-22 | 23.344 | 1,243,105 | -16,529 | 0.12% | 29,018,622 |
| 2016-06-23 | 2016-06-21 | 22.526 | 1,259,634 | +8,900 | 0.12% | 28,374,124 |
| 2016-06-22 | 2016-06-20 | 22.463 | 1,250,734 | +73,744 | 0.12% | 28,094,949 |
| 2016-06-21 | 2016-06-17 | 22.211 | 1,176,990 | -1,272 | 0.11% | 26,142,225 |
| 2016-06-20 | 2016-06-16 | 21.959 | 1,178,262 | +6,357 | 0.11% | 25,873,928 |
| 2016-06-17 | 2016-06-15 | 22.526 | 1,171,905 | +3,815 | 0.11% | 26,397,968 |
| 2016-06-16 | 2016-06-14 | 22.526 | 1,168,090 | -1,272 | 0.11% | 26,312,033 |
| 2016-06-15 | 2016-06-13 | 22.431 | 1,169,362 | +7,629 | 0.11% | 26,230,319 |
| 2016-06-14 | 2016-06-10 | 23.123 | 1,161,733 | -7,629 | 0.11% | 26,863,261 |
| 2016-06-13 | 2016-06-08 | 23.973 | 1,169,362 | -3,814 | 0.11% | 28,032,964 |
| 2016-06-10 | 2016-06-07 | 23.973 | 1,173,176 | -54,672 | 0.11% | 28,124,397 |
| 2016-06-08 | 2016-06-06 | 23.281 | 1,227,848 | -1,271 | 0.11% | 28,585,211 |
| 2016-06-07 | 2016-06-03 | 23.344 | 1,229,119 | +1,271 | 0.11% | 28,692,138 |
| 2016-06-06 | 2016-06-02 | 23.061 | 1,227,848 | -20,343 | 0.11% | 28,314,810 |
| 2016-06-03 | 2016-06-01 | 23.123 | 1,248,191 | -25,429 | 0.12% | 28,862,468 |
| 2016-06-02 | 2016-05-31 | 23.470 | 1,273,620 | -26,700 | 0.12% | 29,891,229 |
| 2016-06-01 | 2016-05-30 | 24.535 | 1,300,320 | +7,629 | 0.12% | 31,902,923 |
| 2016-05-31 | 2016-05-27 | 24.242 | 1,292,691 | +40,402 | 0.12% | 31,337,178 |
| 2016-05-30 | 2016-05-26 | 23.526 | 1,252,289 | +1,230 | 0.12% | 29,461,290 |
| 2016-05-27 | 2016-05-25 | 23.591 | 1,251,059 | +4,917 | 0.12% | 29,513,770 |
| 2016-05-25 | 2016-05-23 | 23.428 | 1,246,142 | -3,688 | 0.12% | 29,195,030 |
| 2016-05-24 | 2016-05-20 | 23.298 | 1,249,830 | +1,229 | 0.12% | 29,118,759 |
| 2016-05-23 | 2016-05-19 | 22.940 | 1,248,601 | -2,458 | 0.12% | 28,643,210 |
| 2016-05-20 | 2016-05-18 | 23.396 | 1,251,059 | +63,922 | 0.12% | 29,269,518 |
| 2016-05-19 | 2016-05-17 | 23.754 | 1,187,137 | -4,917 | 0.11% | 28,198,928 |
| 2016-05-18 | 2016-05-16 | 23.298 | 1,192,054 | +24,586 | 0.12% | 27,772,683 |
| 2016-05-17 | 2016-05-13 | 22.875 | 1,167,468 | +30,732 | 0.11% | 26,706,022 |
| 2016-05-16 | 2016-05-12 | 23.428 | 1,136,736 | +18,439 | 0.11% | 26,631,829 |
| 2016-05-13 | 2016-05-11 | 24.014 | 1,118,297 | -4,917 | 0.11% | 26,854,830 |
| 2016-05-12 | 2016-05-10 | 23.689 | 1,123,214 | +30,732 | 0.11% | 26,607,421 |
| 2016-05-11 | 2016-05-09 | 24.047 | 1,092,482 | +8,605 | 0.11% | 26,270,456 |
| 2016-05-10 | 2016-05-06 | 24.339 | 1,083,877 | +13,522 | 0.10% | 26,380,954 |
| 2016-05-09 | 2016-05-05 | 24.860 | 1,070,355 | +2,458 | 0.10% | 26,609,094 |
| 2016-05-06 | 2016-05-04 | 24.632 | 1,067,897 | +7,376 | 0.10% | 26,304,747 |
| 2016-05-05 | 2016-05-03 | 24.470 | 1,060,521 | +20,898 | 0.10% | 25,950,516 |
| 2016-05-04 | 2016-04-29 | 25.055 | 1,039,623 | +61,464 | 0.10% | 26,048,067 |
| 2016-05-03 | 2016-04-28 | 25.348 | 978,159 | +11,064 | 0.09% | 24,794,526 |
| 2016-04-29 | 2016-04-27 | 25.608 | 967,095 | -6,147 | 0.09% | 24,765,823 |
| 2016-04-28 | 2016-04-26 | 25.934 | 973,242 | +3,688 | 0.09% | 25,239,925 |
| 2016-04-27 | 2016-04-25 | 25.608 | 969,554 | +17,210 | 0.09% | 24,828,794 |
| 2016-04-26 | 2016-04-22 | 26.227 | 952,344 | +3,688 | 0.09% | 24,976,857 |
| 2016-04-25 | 2016-04-21 | 26.324 | 948,656 | +15,980 | 0.09% | 24,972,739 |
| 2016-04-22 | 2016-04-20 | 26.097 | 932,676 | +8,605 | 0.09% | 24,339,635 |
| 2016-04-21 | 2016-04-19 | 26.520 | 924,071 | +1,230 | 0.09% | 24,505,967 |
| 2016-04-20 | 2016-04-18 | 26.357 | 922,841 | -18,440 | 0.09% | 24,323,204 |
| 2016-04-19 | 2016-04-15 | 26.845 | 941,281 | +3,688 | 0.09% | 25,268,655 |
| 2016-04-18 | 2016-04-14 | 27.268 | 937,593 | -93,425 | 0.09% | 25,566,264 |
| 2016-04-15 | 2016-04-13 | 26.617 | 1,031,018 | -19,669 | 0.10% | 27,442,801 |
| 2016-04-14 | 2016-04-12 | 25.381 | 1,050,687 | +3,688 | 0.10% | 26,667,165 |
| 2016-04-13 | 2016-04-11 | 25.316 | 1,046,999 | +28,274 | 0.10% | 26,505,424 |
| 2016-04-12 | 2016-04-08 | 24.762 | 1,018,725 | +3,688 | 0.10% | 25,226,123 |
| 2016-04-11 | 2016-04-07 | 24.958 | 1,015,037 | -1,230 | 0.10% | 25,332,971 |
| 2016-04-08 | 2016-04-06 | 25.185 | 1,016,267 | +4,917 | 0.10% | 25,595,150 |
| 2016-04-07 | 2016-04-05 | 24.893 | 1,011,350 | +13,522 | 0.10% | 25,175,135 |
| 2016-04-06 | 2016-04-01 | 25.608 | 997,828 | +30,733 | 0.10% | 25,552,848 |
| 2016-04-05 | 2016-03-31 | 26.487 | 967,095 | -4,918 | 0.09% | 25,615,476 |
| 2016-04-01 | 2016-03-30 | 26.520 | 972,013 | -4,917 | 0.09% | 25,777,368 |
| 2016-03-31 | 2016-03-29 | 25.641 | 976,930 | -33,190 | 0.09% | 25,049,471 |
| 2016-03-30 | 2016-03-24 | 26.422 | 1,010,120 | +4,917 | 0.10% | 26,689,343 |
| 2016-03-29 | 2016-03-23 | 26.520 | 1,005,203 | +30,732 | 0.10% | 26,657,553 |
| 2016-03-24 | 2016-03-22 | 26.878 | 974,471 | -3,688 | 0.09% | 26,191,348 |
| 2016-03-23 | 2016-03-21 | 27.105 | 978,159 | -11,064 | 0.09% | 26,513,273 |
| 2016-03-22 | 2016-03-18 | 25.511 | 989,223 | -22,127 | 0.10% | 25,235,921 |
| 2016-03-21 | 2016-03-17 | 24.860 | 1,011,350 | +1,230 | 0.10% | 25,142,226 |
| 2016-03-18 | 2016-03-16 | 24.242 | 1,010,120 | +6,146 | 0.10% | 24,487,144 |
| 2016-03-16 | 2016-03-14 | 25.120 | 1,003,974 | -4,917 | 0.10% | 25,220,208 |
| 2016-03-15 | 2016-03-11 | 24.730 | 1,008,891 | -8,605 | 0.10% | 24,949,781 |
| 2016-03-14 | 2016-03-10 | 24.470 | 1,017,496 | +4,917 | 0.10% | 24,897,712 |
| 2016-03-10 | 2016-03-08 | 24.437 | 1,012,579 | -2,458 | 0.10% | 24,744,447 |
| 2016-03-09 | 2016-03-07 | 24.828 | 1,015,037 | +18,439 | 0.10% | 25,200,857 |
| 2016-03-08 | 2016-03-04 | 24.925 | 996,598 | -1,230 | 0.10% | 24,840,348 |
| 2016-03-07 | 2016-03-03 | 24.405 | 997,828 | +133,992 | 0.10% | 24,351,507 |
| 2016-03-04 | 2016-03-02 | 25.316 | 863,836 | -7,376 | 0.08% | 21,868,540 |
| 2016-03-03 | 2016-03-01 | 23.558 | 871,212 | +8,605 | 0.08% | 20,524,439 |
| 2016-03-01 | 2016-02-26 | 23.851 | 862,607 | +6,147 | 0.08% | 20,574,337 |
| 2016-02-29 | 2016-02-25 | 23.526 | 856,460 | +2,458 | 0.08% | 20,149,036 |
| 2016-02-25 | 2016-02-23 | 24.600 | 854,002 | +6,147 | 0.08% | 21,008,235 |
| 2016-02-24 | 2016-02-22 | 25.023 | 847,855 | +8,605 | 0.08% | 21,215,673 |
| 2016-02-22 | 2016-02-18 | 25.023 | 839,250 | +9,834 | 0.08% | 21,000,352 |
| 2016-02-19 | 2016-02-17 | 24.177 | 829,416 | -8,605 | 0.08% | 20,052,573 |
| 2016-02-16 | 2016-02-12 | 23.396 | 838,021 | -1,229 | 0.08% | 19,606,166 |
| 2016-02-12 | 2016-02-05 | 24.958 | 839,250 | -1,230 | 0.08% | 20,945,735 |
| 2016-02-11 | 2016-02-04 | 24.990 | 840,480 | -3,687 | 0.08% | 21,003,782 |
| 2016-02-05 | 2016-02-03 | 24.762 | 844,167 | +9,834 | 0.08% | 20,903,640 |
| 2016-02-04 | 2016-02-02 | 26.162 | 834,333 | -1,229 | 0.08% | 21,827,518 |
| 2016-02-03 | 2016-02-01 | 25.901 | 835,562 | +4,917 | 0.08% | 21,642,162 |
| 2016-02-02 | 2016-01-29 | 26.031 | 830,645 | -3,688 | 0.08% | 21,622,920 |
| 2016-01-29 | 2016-01-27 | 24.665 | 834,333 | -6,147 | 0.08% | 20,578,680 |
| 2016-01-27 | 2016-01-25 | 25.055 | 840,480 | -1,229 | 0.08% | 21,058,479 |
| 2016-01-26 | 2016-01-22 | 24.762 | 841,709 | +1,229 | 0.08% | 20,842,774 |
| 2016-01-25 | 2016-01-21 | 23.591 | 840,480 | -6,146 | 0.08% | 19,827,789 |
| 2016-01-21 | 2016-01-19 | 25.088 | 846,626 | +6,146 | 0.08% | 21,240,017 |
| 2016-01-20 | 2016-01-18 | 24.470 | 840,480 | -6,146 | 0.08% | 20,566,203 |
| 2016-01-19 | 2016-01-15 | 24.795 | 846,626 | +1,229 | 0.08% | 20,992,080 |
| 2016-01-15 | 2016-01-13 | 25.901 | 845,397 | -3,688 | 0.08% | 21,896,901 |
| 2016-01-14 | 2016-01-12 | 25.836 | 849,085 | -1,229 | 0.08% | 21,937,168 |
| 2016-01-13 | 2016-01-11 | 24.860 | 850,314 | -2,458 | 0.08% | 21,138,861 |
| 2016-01-11 | 2016-01-07 | 25.511 | 852,772 | +3,687 | 0.08% | 21,754,940 |
| 2016-01-08 | 2016-01-06 | 27.235 | 849,085 | +4,918 | 0.08% | 23,125,201 |
| 2016-01-07 | 2016-01-05 | 27.333 | 844,167 | +24,585 | 0.08% | 23,073,663 |
| 2016-01-06 | 2016-01-04 | 27.789 | 819,582 | +6,147 | 0.08% | 22,775,041 |
| 2016-01-05 | 2015-12-31 | 28.993 | 813,435 | +1,229 | 0.08% | 23,583,565 |
| 2015-12-30 | 2015-12-28 | 29.513 | 812,206 | -13,522 | 0.08% | 23,970,791 |
| 2015-12-29 | 2015-12-24 | 29.416 | 825,728 | -4,917 | 0.08% | 24,289,263 |
| 2015-12-28 | 2015-12-22 | 28.602 | 830,645 | -8,605 | 0.08% | 23,758,183 |
| 2015-12-23 | 2015-12-21 | 27.984 | 839,250 | +23,356 | 0.08% | 23,485,439 |
| 2015-12-18 | 2015-12-16 | 28.570 | 815,894 | -4,917 | 0.08% | 23,309,725 |
| 2015-12-17 | 2015-12-15 | 28.049 | 820,811 | +6,146 | 0.08% | 23,022,863 |
| 2015-12-16 | 2015-12-14 | 28.472 | 814,665 | +3,688 | 0.08% | 23,195,087 |
| 2015-12-15 | 2015-12-11 | 28.179 | 810,977 | -6,146 | 0.08% | 22,852,584 |
| 2015-12-14 | 2015-12-10 | 28.147 | 817,123 | +1,229 | 0.08% | 22,999,184 |
| 2015-12-10 | 2015-12-08 | 28.407 | 815,894 | +6,146 | 0.08% | 23,176,981 |
| 2015-12-08 | 2015-12-04 | 29.220 | 809,748 | +1,230 | 0.08% | 23,661,110 |
| 2015-12-07 | 2015-12-03 | 29.253 | 808,518 | +1,229 | 0.08% | 23,651,477 |
| 2015-12-03 | 2015-12-01 | 29.383 | 807,289 | -4,917 | 0.08% | 23,720,600 |
| 2015-12-02 | 2015-11-30 | 29.058 | 812,206 | +8,605 | 0.08% | 23,600,790 |
| 2015-12-01 | 2015-11-27 | 28.960 | 803,601 | +46,713 | 0.08% | 23,272,303 |
| 2015-11-27 | 2015-11-25 | 30.554 | 756,888 | +1,229 | 0.07% | 23,126,297 |
| 2015-11-25 | 2015-11-23 | 30.489 | 755,659 | -1,229 | 0.07% | 23,039,568 |
| 2015-11-20 | 2015-11-18 | 30.294 | 756,888 | +3,687 | 0.07% | 22,929,268 |
| 2015-11-19 | 2015-11-17 | 30.457 | 753,201 | -4,917 | 0.07% | 22,940,117 |
| 2015-11-17 | 2015-11-13 | 31.173 | 758,118 | -1,229 | 0.07% | 23,632,584 |
| 2015-11-16 | 2015-11-12 | 31.628 | 759,347 | +2,459 | 0.07% | 24,016,816 |
| 2015-11-13 | 2015-11-11 | 31.270 | 756,888 | +8,604 | 0.07% | 23,668,127 |
| 2015-11-12 | 2015-11-10 | 32.181 | 748,284 | +1,230 | 0.07% | 24,080,841 |
| 2015-11-11 | 2015-11-09 | 33.109 | 747,054 | -4,917 | 0.07% | 24,734,054 |
| 2015-11-10 | 2015-11-06 | 32.865 | 751,971 | -6,147 | 0.07% | 24,713,335 |
| 2015-11-09 | 2015-11-05 | 31.889 | 758,118 | -2,458 | 0.07% | 24,175,295 |
| 2015-11-06 | 2015-11-04 | 31.531 | 760,576 | -31,962 | 0.07% | 23,981,442 |
| 2015-11-03 | 2015-10-30 | 29.839 | 792,538 | -1,229 | 0.08% | 23,648,213 |
| 2015-11-02 | 2015-10-29 | 29.058 | 793,767 | +22,127 | 0.08% | 23,064,996 |
| 2015-10-28 | 2015-10-26 | 31.108 | 771,640 | -12,293 | 0.07% | 24,003,884 |
| 2015-10-27 | 2015-10-23 | 30.620 | 783,933 | +3,688 | 0.08% | 24,003,660 |
| 2015-10-26 | 2015-10-22 | 30.164 | 780,245 | -1,229 | 0.08% | 23,535,294 |
| 2015-10-23 | 2015-10-20 | 30.554 | 781,474 | -2,459 | 0.08% | 23,877,509 |
| 2015-10-22 | 2015-10-19 | 30.164 | 783,933 | -4,917 | 0.08% | 23,646,538 |
| 2015-10-20 | 2015-10-16 | 30.034 | 788,850 | +7,376 | 0.08% | 23,692,180 |
| 2015-10-19 | 2015-10-15 | 30.327 | 781,474 | -3,688 | 0.08% | 23,699,508 |
| 2015-10-15 | 2015-10-13 | 29.904 | 785,162 | -6,146 | 0.08% | 23,479,221 |
| 2015-10-14 | 2015-10-12 | 30.392 | 791,308 | -20,898 | 0.08% | 24,049,238 |
| 2015-10-13 | 2015-10-09 | 29.416 | 812,206 | -3,688 | 0.08% | 23,891,505 |
| 2015-10-12 | 2015-10-08 | 28.862 | 815,894 | +22,127 | 0.08% | 23,548,663 |
| 2015-10-09 | 2015-10-07 | 30.262 | 793,767 | -2,458 | 0.08% | 24,020,657 |
| 2015-10-08 | 2015-10-06 | 28.765 | 796,225 | +8,605 | 0.08% | 22,903,242 |
| 2015-10-07 | 2015-10-05 | 29.253 | 787,620 | -2,459 | 0.08% | 23,040,151 |
| 2015-10-06 | 2015-10-02 | 29.253 | 790,079 | -7,376 | 0.08% | 23,112,084 |
| 2015-09-29 | 2015-09-24 | 28.342 | 797,455 | -13,522 | 0.08% | 22,601,290 |
| 2015-09-25 | 2015-09-23 | 28.787 | 810,977 | +25,815 | 0.08% | 23,345,572 |
| 2015-09-24 | 2015-09-22 | 29.975 | 785,162 | +5,197 | 0.08% | 23,535,564 |
| 2015-09-23 | 2015-09-21 | 29.315 | 779,965 | +4,847 | 0.08% | 22,864,809 |
| 2015-09-22 | 2015-09-18 | 29.711 | 775,118 | -1,212 | 0.08% | 23,029,782 |
| 2015-09-21 | 2015-09-17 | 29.579 | 776,330 | -15,752 | 0.08% | 22,963,277 |
| 2015-09-18 | 2015-09-16 | 29.249 | 792,082 | +3,635 | 0.08% | 23,167,723 |
| 2015-09-17 | 2015-09-15 | 28.787 | 788,447 | -1,211 | 0.08% | 22,697,001 |
| 2015-09-16 | 2015-09-14 | 28.820 | 789,658 | +9,693 | 0.08% | 22,757,931 |
| 2015-09-15 | 2015-09-11 | 28.391 | 779,965 | +15,752 | 0.08% | 22,143,846 |
| 2015-09-14 | 2015-09-10 | 28.820 | 764,213 | -18,175 | 0.07% | 22,024,607 |
| 2015-09-11 | 2015-09-09 | 28.688 | 782,388 | -14,540 | 0.08% | 22,445,095 |
| 2015-09-10 | 2015-09-08 | 27.301 | 796,928 | -26,657 | 0.08% | 21,757,254 |
| 2015-09-09 | 2015-09-07 | 25.288 | 823,585 | +6,059 | 0.08% | 20,826,519 |
| 2015-09-08 | 2015-09-04 | 25.882 | 817,526 | +9,693 | 0.08% | 21,159,097 |
| 2015-09-07 | 2015-09-02 | 25.750 | 807,833 | -1,212 | 0.08% | 20,801,550 |
| 2015-09-04 | 2015-09-01 | 24.958 | 809,045 | +3,635 | 0.08% | 20,191,750 |
| 2015-09-02 | 2015-08-31 | 26.740 | 805,410 | -1,212 | 0.08% | 21,536,818 |
| 2015-09-01 | 2015-08-28 | 26.938 | 806,622 | -26,656 | 0.08% | 21,728,999 |
| 2015-08-31 | 2015-08-27 | 25.948 | 833,278 | -15,752 | 0.08% | 21,621,806 |
| 2015-08-28 | 2015-08-26 | 23.538 | 849,030 | -14,540 | 0.08% | 19,984,444 |
| 2015-08-27 | 2015-08-25 | 23.538 | 863,570 | +15,752 | 0.08% | 20,326,686 |
| 2015-08-26 | 2015-08-24 | 22.482 | 847,818 | +39,985 | 0.08% | 19,060,278 |
| 2015-08-25 | 2015-08-21 | 25.420 | 807,833 | +16,963 | 0.08% | 20,534,863 |
| 2015-08-24 | 2015-08-20 | 27.301 | 790,870 | +13,328 | 0.08% | 21,591,862 |
| 2015-08-21 | 2015-08-19 | 28.358 | 777,542 | -7,270 | 0.08% | 22,049,387 |
| 2015-08-20 | 2015-08-18 | 28.952 | 784,812 | +4,847 | 0.08% | 22,721,904 |
| 2015-08-18 | 2015-08-14 | 30.636 | 779,965 | -3,635 | 0.08% | 23,894,755 |
| 2015-08-17 | 2015-08-13 | 30.471 | 783,600 | +2,423 | 0.08% | 23,876,773 |
| 2015-08-14 | 2015-08-12 | 30.306 | 781,177 | -9,693 | 0.08% | 23,673,999 |
| 2015-08-13 | 2015-08-11 | 30.933 | 790,870 | -7,270 | 0.08% | 24,463,815 |
| 2015-08-12 | 2015-08-10 | 31.824 | 798,140 | -15,752 | 0.08% | 25,400,110 |
| 2015-08-11 | 2015-08-07 | 29.942 | 813,892 | -3,634 | 0.08% | 24,369,890 |
| 2015-08-10 | 2015-08-06 | 29.579 | 817,526 | +1,211 | 0.08% | 24,181,825 |
| 2015-08-06 | 2015-08-04 | 30.074 | 816,315 | -15,751 | 0.08% | 24,550,235 |
| 2015-08-05 | 2015-08-03 | 29.282 | 832,066 | +7,270 | 0.08% | 24,364,690 |
| 2015-08-04 | 2015-07-31 | 31.032 | 824,796 | +2,423 | 0.08% | 25,594,927 |
| 2015-08-03 | 2015-07-30 | 30.207 | 822,373 | +6,058 | 0.08% | 24,841,020 |
| 2015-07-31 | 2015-07-29 | 30.372 | 816,315 | +6,058 | 0.08% | 24,792,773 |
| 2015-07-30 | 2015-07-28 | 30.207 | 810,257 | +31,504 | 0.08% | 24,475,038 |
| 2015-07-29 | 2015-07-27 | 31.494 | 778,753 | -37,562 | 0.08% | 24,526,050 |
| 2015-07-28 | 2015-07-24 | 35.241 | 816,315 | +26,657 | 0.08% | 28,767,701 |
| 2015-07-27 | 2015-07-23 | 36.892 | 789,658 | -4,847 | 0.08% | 29,131,716 |
| 2015-07-24 | 2015-07-22 | 35.736 | 794,505 | -18,175 | 0.08% | 28,392,526 |
| 2015-07-23 | 2015-07-21 | 37.304 | 812,680 | -1,212 | 0.08% | 30,316,392 |
| 2015-07-22 | 2015-07-20 | 35.406 | 813,892 | -3,634 | 0.08% | 28,816,656 |
| 2015-07-21 | 2015-07-17 | 35.241 | 817,526 | +21,809 | 0.08% | 28,810,378 |
| 2015-07-20 | 2015-07-16 | 32.980 | 795,717 | -4,846 | 0.08% | 26,242,404 |
| 2015-07-17 | 2015-07-15 | 32.881 | 800,563 | +3,635 | 0.08% | 26,322,937 |
| 2015-07-16 | 2015-07-14 | 34.416 | 796,928 | +13,328 | 0.08% | 27,426,769 |
| 2015-07-15 | 2015-07-13 | 36.066 | 783,600 | +3,635 | 0.08% | 28,261,510 |
| 2015-07-13 | 2015-07-09 | 32.748 | 779,965 | +9,693 | 0.08% | 25,542,669 |
| 2015-07-10 | 2015-07-08 | 27.566 | 770,272 | +63,007 | 0.08% | 21,232,937 |
| 2015-07-09 | 2015-07-07 | 30.603 | 707,265 | -24,234 | 0.07% | 21,644,193 |
| 2015-07-08 | 2015-07-06 | 35.158 | 731,499 | +41,197 | 0.07% | 25,718,334 |
| 2015-07-07 | 2015-07-03 | 39.945 | 690,302 | +31,503 | 0.07% | 27,574,268 |
| 2015-07-06 | 2015-07-02 | 43.246 | 658,799 | +23,021 | 0.06% | 28,490,739 |
| 2015-07-03 | 2015-06-30 | 44.402 | 635,778 | +7,270 | 0.06% | 28,229,766 |
| 2015-07-02 | 2015-06-29 | 41.348 | 628,508 | +29,080 | 0.06% | 25,987,712 |
| 2015-06-30 | 2015-06-26 | 44.815 | 599,428 | +25,445 | 0.06% | 26,863,114 |
| 2015-06-29 | 2015-06-25 | 46.630 | 573,983 | -2,423 | 0.06% | 26,764,984 |
| 2015-06-26 | 2015-06-24 | 47.538 | 576,406 | +1,211 | 0.06% | 27,401,257 |
| 2015-06-25 | 2015-06-23 | 47.786 | 575,195 | +13,329 | 0.06% | 27,486,103 |
| 2015-06-24 | 2015-06-22 | 45.640 | 561,866 | -2,424 | 0.06% | 25,643,505 |
| 2015-06-23 | 2015-06-19 | 43.659 | 564,290 | +21,810 | 0.06% | 24,636,416 |
| 2015-06-22 | 2015-06-18 | 45.310 | 542,480 | +2,423 | 0.05% | 24,579,643 |
| 2015-06-19 | 2015-06-17 | 47.291 | 540,057 | -7,269 | 0.05% | 25,539,578 |
| 2015-06-16 | 2015-06-12 | 48.281 | 547,326 | +1,211 | 0.05% | 26,425,393 |
| 2015-06-15 | 2015-06-11 | 46.465 | 546,115 | -20,598 | 0.05% | 25,375,348 |
| 2015-06-12 | 2015-06-10 | 46.218 | 566,713 | +6,058 | 0.06% | 26,192,123 |
| 2015-06-11 | 2015-06-09 | 46.713 | 560,655 | +1,212 | 0.05% | 26,189,767 |
| 2015-06-10 | 2015-06-08 | 49.932 | 559,443 | -7,270 | 0.05% | 27,933,845 |
| 2015-06-09 | 2015-06-05 | 49.601 | 566,713 | +10,905 | 0.06% | 28,109,761 |
| 2015-06-08 | 2015-06-04 | 51.335 | 555,808 | -4,847 | 0.05% | 28,532,162 |
| 2015-06-05 | 2015-06-03 | 51.665 | 560,655 | -3,635 | 0.05% | 28,966,067 |
| 2015-06-04 | 2015-06-02 | 52.325 | 564,290 | +4,847 | 0.06% | 29,526,442 |
| 2015-06-03 | 2015-06-01 | 54.443 | 559,443 | -2,423 | 0.05% | 30,457,928 |
| 2015-06-02 | 2015-05-29 | 51.442 | 561,866 | -1,518 | 0.06% | 28,903,421 |
| 2015-06-01 | 2015-05-28 | 52.276 | 563,384 | -21,589 | 0.06% | 29,451,227 |
| 2015-05-29 | 2015-05-27 | 54.026 | 584,973 | +25,187 | 0.06% | 31,604,008 |
| 2015-05-28 | 2015-05-26 | 55.277 | 559,786 | -14,393 | 0.06% | 30,943,319 |
| 2015-05-27 | 2015-05-22 | 51.275 | 574,179 | +10,795 | 0.06% | 29,441,081 |
| 2015-05-26 | 2015-05-21 | 50.191 | 563,384 | +5,997 | 0.06% | 28,276,935 |
| 2015-05-22 | 2015-05-20 | 51.358 | 557,387 | -3,598 | 0.06% | 28,626,542 |
| 2015-05-21 | 2015-05-19 | 49.441 | 560,985 | -10,795 | 0.06% | 27,735,582 |
| 2015-05-20 | 2015-05-18 | 46.690 | 571,780 | -20,390 | 0.06% | 26,696,131 |
| 2015-05-19 | 2015-05-15 | 46.356 | 592,170 | -3,598 | 0.06% | 27,450,644 |
| 2015-05-18 | 2015-05-14 | 45.105 | 595,768 | +3,598 | 0.06% | 26,872,358 |
| 2015-05-15 | 2015-05-13 | 46.606 | 592,170 | -5,997 | 0.06% | 27,598,759 |
| 2015-05-14 | 2015-05-12 | 45.189 | 598,167 | -2,399 | 0.06% | 27,030,437 |
| 2015-05-13 | 2015-05-11 | 46.106 | 600,566 | -19,190 | 0.06% | 27,689,634 |
| 2015-05-12 | 2015-05-08 | 45.022 | 619,756 | -28,786 | 0.06% | 27,902,675 |
| 2015-05-11 | 2015-05-07 | 40.353 | 648,542 | -1,200 | 0.06% | 26,170,668 |
| 2015-05-08 | 2015-05-06 | 41.187 | 649,742 | +9,596 | 0.06% | 26,760,808 |
| 2015-05-07 | 2015-05-05 | 41.437 | 640,146 | +1,199 | 0.06% | 26,525,694 |
| 2015-05-06 | 2015-05-04 | 42.771 | 638,947 | +1,199 | 0.06% | 27,328,358 |
| 2015-05-05 | 2015-04-30 | 42.938 | 637,748 | -1,199 | 0.06% | 27,383,419 |
| 2015-05-04 | 2015-04-29 | 43.271 | 638,947 | +2,399 | 0.06% | 27,647,988 |
| 2015-04-29 | 2015-04-27 | 44.605 | 636,548 | -10,795 | 0.06% | 28,393,327 |
| 2015-04-27 | 2015-04-23 | 43.104 | 647,343 | -2,399 | 0.06% | 27,903,349 |
| 2015-04-24 | 2015-04-22 | 43.104 | 649,742 | +2,399 | 0.06% | 28,006,757 |
| 2015-04-23 | 2015-04-21 | 42.437 | 647,343 | -11,994 | 0.06% | 27,471,576 |
| 2015-04-22 | 2015-04-20 | 38.769 | 659,337 | +1,199 | 0.07% | 25,561,818 |
| 2015-04-21 | 2015-04-17 | 42.938 | 658,138 | +7,197 | 0.07% | 28,258,918 |
| 2015-04-20 | 2015-04-16 | 44.022 | 650,941 | -37,182 | 0.06% | 28,655,427 |
| 2015-04-17 | 2015-04-15 | 41.687 | 688,123 | +1,200 | 0.07% | 28,685,830 |
| 2015-04-16 | 2015-04-14 | 42.688 | 686,923 | +2,398 | 0.07% | 29,323,064 |
| 2015-04-15 | 2015-04-13 | 45.772 | 684,525 | -11,994 | 0.07% | 31,332,352 |
| 2015-04-14 | 2015-04-10 | 43.355 | 696,519 | -35,982 | 0.07% | 30,197,268 |
| 2015-04-13 | 2015-04-09 | 42.938 | 732,501 | -2,399 | 0.07% | 31,451,893 |
| 2015-04-10 | 2015-04-08 | 42.187 | 734,900 | -64,768 | 0.07% | 31,003,455 |
| 2015-04-09 | 2015-04-02 | 36.685 | 799,668 | -55,173 | 0.08% | 29,335,516 |
| 2015-04-08 | 2015-04-01 | 34.600 | 854,841 | -14,393 | 0.08% | 29,577,726 |
| 2015-04-02 | 2015-03-31 | 33.683 | 869,234 | -22,789 | 0.09% | 29,278,539 |
| 2015-04-01 | 2015-03-30 | 32.983 | 892,023 | -34,783 | 0.09% | 29,421,423 |
| 2015-03-31 | 2015-03-27 | 31.315 | 926,806 | +2,399 | 0.09% | 29,023,231 |
| 2015-03-30 | 2015-03-26 | 31.349 | 924,407 | +5,997 | 0.09% | 28,978,934 |
| 2015-03-27 | 2015-03-25 | 31.949 | 918,410 | -5,997 | 0.09% | 29,342,252 |
| 2015-03-26 | 2015-03-24 | 31.882 | 924,407 | +1,199 | 0.09% | 29,472,193 |
| 2015-03-25 | 2015-03-23 | 32.749 | 923,208 | -5,997 | 0.09% | 30,234,471 |
| 2015-03-24 | 2015-03-20 | 32.216 | 929,205 | -43,179 | 0.09% | 29,935,050 |
| 2015-03-23 | 2015-03-19 | 32.316 | 972,384 | -22,789 | 0.10% | 31,423,381 |
| 2015-03-20 | 2015-03-18 | 32.049 | 995,173 | -23,988 | 0.10% | 31,894,317 |
| 2015-03-19 | 2015-03-17 | 31.282 | 1,019,161 | -1,199 | 0.10% | 31,881,369 |
| 2015-03-17 | 2015-03-13 | 30.348 | 1,020,360 | -1,200 | 0.10% | 30,966,074 |
| 2015-03-13 | 2015-03-11 | 29.348 | 1,021,560 | +7,197 | 0.10% | 29,980,432 |
| 2015-03-12 | 2015-03-10 | 29.414 | 1,014,363 | +14,393 | 0.10% | 29,836,873 |
| 2015-03-11 | 2015-03-09 | 30.382 | 999,970 | -14,393 | 0.10% | 30,380,623 |
| 2015-03-10 | 2015-03-06 | 30.948 | 1,014,363 | +7,196 | 0.10% | 31,392,992 |
| 2015-03-06 | 2015-03-04 | 31.349 | 1,007,167 | -3,598 | 0.10% | 31,573,350 |
| 2015-03-05 | 2015-03-03 | 31.549 | 1,010,765 | -14,393 | 0.10% | 31,888,395 |
| 2015-03-04 | 2015-03-02 | 32.216 | 1,025,158 | -9,595 | 0.10% | 33,026,250 |
| 2015-03-03 | 2015-02-27 | 31.682 | 1,034,753 | -1,200 | 0.10% | 32,783,221 |
| 2015-03-02 | 2015-02-26 | 31.716 | 1,035,953 | -7,196 | 0.10% | 32,855,789 |
| 2015-02-27 | 2015-02-25 | 31.682 | 1,043,149 | -7,197 | 0.10% | 33,049,225 |
| 2015-02-26 | 2015-02-24 | 31.749 | 1,050,346 | -5,997 | 0.10% | 33,347,299 |
| 2015-02-24 | 2015-02-18 | 30.582 | 1,056,343 | -58,771 | 0.10% | 32,304,693 |
| 2015-02-17 | 2015-02-13 | 30.415 | 1,115,114 | -3,598 | 0.11% | 33,916,063 |
| 2015-02-16 | 2015-02-12 | 30.181 | 1,118,712 | -8,396 | 0.11% | 33,764,335 |
| 2015-02-13 | 2015-02-11 | 29.848 | 1,127,108 | -1,199 | 0.11% | 33,641,852 |
| 2015-02-12 | 2015-02-10 | 29.815 | 1,128,307 | -7,197 | 0.11% | 33,640,011 |
| 2015-02-10 | 2015-02-06 | 28.514 | 1,135,504 | +3,598 | 0.11% | 32,377,709 |
| 2015-02-06 | 2015-02-04 | 28.581 | 1,131,906 | -2,398 | 0.11% | 32,350,613 |
| 2015-02-03 | 2015-01-30 | 28.014 | 1,134,304 | +2,398 | 0.11% | 31,776,062 |
| 2015-01-30 | 2015-01-28 | 28.381 | 1,131,906 | +1,200 | 0.11% | 32,124,121 |
| 2015-01-27 | 2015-01-23 | 28.547 | 1,130,706 | -9,595 | 0.11% | 32,278,607 |
| 2015-01-26 | 2015-01-22 | 28.281 | 1,140,301 | -8,396 | 0.11% | 32,248,290 |
| 2015-01-22 | 2015-01-20 | 27.147 | 1,148,697 | +2,398 | 0.11% | 31,183,239 |
| 2015-01-21 | 2015-01-19 | 26.313 | 1,146,299 | +34,783 | 0.11% | 30,162,424 |
| 2015-01-19 | 2015-01-15 | 30.015 | 1,111,516 | +11,995 | 0.11% | 33,361,806 |
| 2015-01-16 | 2015-01-14 | 29.448 | 1,099,521 | +9,595 | 0.11% | 32,378,413 |
| 2015-01-15 | 2015-01-13 | 29.648 | 1,089,926 | +22,789 | 0.11% | 32,313,954 |
| 2015-01-14 | 2015-01-12 | 29.981 | 1,067,137 | +1,199 | 0.11% | 31,994,196 |
| 2015-01-13 | 2015-01-09 | 29.781 | 1,065,938 | +5,997 | 0.11% | 31,744,956 |
| 2015-01-12 | 2015-01-08 | 29.748 | 1,059,941 | +1,200 | 0.10% | 31,531,009 |
| 2015-01-09 | 2015-01-07 | 30.348 | 1,058,741 | +2,398 | 0.10% | 32,130,868 |
| 2015-01-08 | 2015-01-06 | 30.348 | 1,056,343 | +3,599 | 0.10% | 32,058,093 |
| 2015-01-07 | 2015-01-05 | 30.782 | 1,052,744 | +14,393 | 0.10% | 32,405,282 |
| 2015-01-06 | 2015-01-02 | 31.415 | 1,038,351 | -8,396 | 0.10% | 32,620,185 |
| 2015-01-05 | 2014-12-31 | 30.882 | 1,046,747 | -2,399 | 0.10% | 32,325,410 |
| 2015-01-02 | 2014-12-29 | 30.648 | 1,049,146 | -13,194 | 0.10% | 32,154,575 |
| 2014-12-30 | 2014-12-24 | 29.248 | 1,062,340 | +28,786 | 0.11% | 31,070,945 |
| 2014-12-29 | 2014-12-22 | 29.715 | 1,033,554 | -5,997 | 0.10% | 30,711,583 |
| 2014-12-23 | 2014-12-19 | 29.314 | 1,039,551 | +5,997 | 0.10% | 30,473,757 |
| 2014-12-22 | 2014-12-18 | 28.947 | 1,033,554 | +7,197 | 0.10% | 29,918,804 |
| 2014-12-19 | 2014-12-17 | 29.748 | 1,026,357 | +22,789 | 0.10% | 30,531,956 |
| 2014-12-17 | 2014-12-15 | 30.915 | 1,003,568 | -2,399 | 0.10% | 31,025,434 |
| 2014-12-16 | 2014-12-12 | 31.149 | 1,005,967 | +11,994 | 0.10% | 31,334,440 |
| 2014-12-15 | 2014-12-11 | 31.182 | 993,973 | +4,798 | 0.10% | 30,993,993 |
| 2014-12-12 | 2014-12-10 | 32.316 | 989,175 | +4,797 | 0.10% | 31,965,996 |
| 2014-12-11 | 2014-12-09 | 31.349 | 984,378 | -73,164 | 0.10% | 30,858,945 |
| 2014-12-10 | 2014-12-08 | 33.600 | 1,057,542 | -41,979 | 0.10% | 35,533,174 |
| 2014-12-09 | 2014-12-05 | 32.816 | 1,099,521 | -409,000 | 0.11% | 36,081,946 |
| 2014-12-08 | 2014-12-04 | 32.516 | 1,508,521 | -147,528 | 0.15% | 49,050,937 |
| 2014-12-05 | 2014-12-03 | 30.948 | 1,656,049 | -34,783 | 0.16% | 51,252,197 |
| 2014-12-04 | 2014-12-02 | 31.149 | 1,690,832 | -63,569 | 0.17% | 52,667,010 |
| 2014-12-03 | 2014-12-01 | 29.181 | 1,754,401 | -4,797 | 0.17% | 51,195,083 |
| 2014-12-02 | 2014-11-28 | 29.981 | 1,759,198 | -53,974 | 0.17% | 52,743,111 |
| 2014-12-01 | 2014-11-27 | 28.614 | 1,813,172 | -82,760 | 0.18% | 51,882,109 |
| 2014-11-28 | 2014-11-26 | 27.680 | 1,895,932 | -97,152 | 0.19% | 52,479,801 |
| 2014-11-27 | 2014-11-25 | 26.446 | 1,993,084 | -73,164 | 0.20% | 52,709,648 |
| 2014-11-26 | 2014-11-24 | 27.080 | 2,066,248 | -37,182 | 0.20% | 55,953,828 |
| 2014-11-25 | 2014-11-21 | 25.913 | 2,103,430 | -4,798 | 0.21% | 54,505,510 |
| 2014-11-24 | 2014-11-20 | 25.012 | 2,108,228 | +2,399 | 0.21% | 52,731,505 |
| 2014-11-21 | 2014-11-19 | 24.845 | 2,105,829 | +3,598 | 0.21% | 52,320,358 |
| 2014-11-20 | 2014-11-18 | 25.446 | 2,102,231 | -2,398 | 0.21% | 53,492,920 |
| 2014-11-19 | 2014-11-17 | 25.713 | 2,104,629 | +20,390 | 0.21% | 54,115,448 |
| 2014-11-18 | 2014-11-14 | 27.113 | 2,084,239 | -10,795 | 0.21% | 56,510,531 |
| 2014-11-17 | 2014-11-13 | 27.147 | 2,095,034 | -16,792 | 0.21% | 56,873,088 |
| 2014-11-14 | 2014-11-12 | 27.013 | 2,111,826 | -19,190 | 0.21% | 57,047,219 |
| 2014-11-13 | 2014-11-11 | 27.047 | 2,131,016 | -55,173 | 0.21% | 57,636,672 |
| 2014-11-12 | 2014-11-10 | 26.346 | 2,186,189 | +4,797 | 0.22% | 57,597,830 |
| 2014-11-11 | 2014-11-07 | 25.813 | 2,181,392 | +1,200 | 0.22% | 56,307,469 |
| 2014-11-07 | 2014-11-05 | 26.013 | 2,180,192 | -17,992 | 0.22% | 56,712,746 |
| 2014-11-06 | 2014-11-04 | 25.312 | 2,198,184 | -13,193 | 0.22% | 55,641,284 |
| 2014-11-05 | 2014-11-03 | 25.312 | 2,211,377 | -3,598 | 0.22% | 55,975,231 |
| 2014-11-04 | 2014-10-31 | 25.146 | 2,214,975 | -38,382 | 0.22% | 55,696,961 |
| 2014-11-03 | 2014-10-30 | 24.012 | 2,253,357 | -10,794 | 0.22% | 54,107,046 |
| 2014-10-31 | 2014-10-29 | 24.145 | 2,264,151 | -58,771 | 0.22% | 54,668,264 |
| 2014-10-30 | 2014-10-28 | 23.645 | 2,322,922 | -50,376 | 0.23% | 54,925,269 |
| 2014-10-29 | 2014-10-27 | 22.778 | 2,373,298 | -7,196 | 0.23% | 54,058,539 |
| 2014-10-28 | 2014-10-24 | 23.778 | 2,380,494 | +53,973 | 0.24% | 56,604,108 |
| 2014-10-27 | 2014-10-23 | 23.645 | 2,326,521 | -3,598 | 0.23% | 55,010,367 |
| 2014-10-24 | 2014-10-22 | 23.945 | 2,330,119 | -37,182 | 0.23% | 55,794,819 |
| 2014-10-23 | 2014-10-21 | 23.778 | 2,367,301 | -3,598 | 0.23% | 56,290,401 |
| 2014-10-21 | 2014-10-17 | 23.845 | 2,370,899 | +45,578 | 0.23% | 56,534,092 |
| 2014-10-20 | 2014-10-16 | 23.878 | 2,325,321 | +5,997 | 0.23% | 55,524,833 |
| 2014-10-17 | 2014-10-15 | 24.045 | 2,319,324 | +73,164 | 0.23% | 55,768,378 |
| 2014-10-16 | 2014-10-14 | 23.912 | 2,246,160 | +7,196 | 0.22% | 53,709,508 |
| 2014-10-15 | 2014-10-13 | 24.145 | 2,238,964 | +14,393 | 0.22% | 54,060,120 |
| 2014-10-14 | 2014-10-10 | 24.745 | 2,224,571 | +28,786 | 0.22% | 55,047,995 |
| 2014-10-13 | 2014-10-09 | 25.179 | 2,195,785 | +4,798 | 0.22% | 55,287,645 |
| 2014-10-10 | 2014-10-08 | 25.012 | 2,190,987 | +7,196 | 0.22% | 54,801,493 |
| 2014-10-09 | 2014-10-07 | 24.845 | 2,183,791 | +45,578 | 0.22% | 54,257,362 |
| 2014-10-08 | 2014-10-06 | 24.912 | 2,138,213 | +14,393 | 0.21% | 53,267,571 |
| 2014-10-06 | 2014-09-30 | 24.279 | 2,123,820 | -2,399 | 0.21% | 51,563,266 |
| 2014-10-03 | 2014-09-29 | 24.212 | 2,126,219 | -7,196 | 0.21% | 51,479,692 |
| 2014-09-30 | 2014-09-26 | 24.845 | 2,133,415 | +13,193 | 0.21% | 53,005,745 |
| 2014-09-29 | 2014-09-25 | 25.746 | 2,120,222 | -2,399 | 0.21% | 54,587,093 |
| 2014-09-26 | 2014-09-24 | 26.299 | 2,122,621 | -19,190 | 0.21% | 55,822,018 |
| 2014-09-25 | 2014-09-23 | 25.086 | 2,141,811 | +28,883 | 0.21% | 53,730,324 |
| 2014-09-24 | 2014-09-22 | 25.558 | 2,112,928 | +54,643 | 0.21% | 54,001,835 |
| 2014-09-23 | 2014-09-19 | 26.938 | 2,058,285 | -8,315 | 0.21% | 55,446,934 |
| 2014-09-22 | 2014-09-18 | 26.602 | 2,066,600 | -2,376 | 0.21% | 54,975,041 |
| 2014-09-19 | 2014-09-17 | 26.635 | 2,068,976 | +1,188 | 0.21% | 55,107,915 |
| 2014-09-17 | 2014-09-15 | 26.602 | 2,067,788 | +1,188 | 0.21% | 55,006,644 |
| 2014-09-16 | 2014-09-12 | 27.309 | 2,066,600 | -67,710 | 0.21% | 56,436,403 |
| 2014-09-15 | 2014-09-11 | 26.366 | 2,134,310 | +1,188 | 0.21% | 56,273,160 |
| 2014-09-12 | 2014-09-10 | 26.602 | 2,133,122 | +7,127 | 0.21% | 56,744,638 |
| 2014-09-10 | 2014-09-05 | 27.107 | 2,125,995 | -13,067 | 0.21% | 57,628,878 |
| 2014-09-05 | 2014-09-03 | 27.208 | 2,139,062 | -70,085 | 0.21% | 58,199,168 |
| 2014-09-04 | 2014-09-02 | 26.198 | 2,209,147 | -39,201 | 0.22% | 57,874,367 |
| 2014-09-03 | 2014-09-01 | 25.760 | 2,248,348 | -62,958 | 0.22% | 57,917,127 |
| 2014-09-02 | 2014-08-29 | 24.750 | 2,311,306 | -4,752 | 0.23% | 57,204,057 |
| 2014-09-01 | 2014-08-28 | 24.985 | 2,316,058 | -84,340 | 0.23% | 57,867,588 |
| 2014-08-29 | 2014-08-27 | 23.840 | 2,400,398 | +45,140 | 0.24% | 57,226,681 |
| 2014-08-28 | 2014-08-26 | 24.043 | 2,355,258 | -23,758 | 0.24% | 56,626,373 |
| 2014-08-27 | 2014-08-25 | 24.177 | 2,379,016 | -9,503 | 0.24% | 57,518,010 |
| 2014-08-26 | 2014-08-22 | 24.413 | 2,388,519 | -13,067 | 0.24% | 58,310,767 |
| 2014-08-22 | 2014-08-20 | 24.379 | 2,401,586 | -24,946 | 0.24% | 58,548,902 |
| 2014-08-21 | 2014-08-19 | 24.413 | 2,426,532 | +10,691 | 0.24% | 59,238,776 |
| 2014-08-20 | 2014-08-18 | 24.716 | 2,415,841 | -125,917 | 0.24% | 59,709,915 |
| 2014-08-19 | 2014-08-15 | 23.908 | 2,541,758 | +33,261 | 0.25% | 60,767,951 |
| 2014-08-18 | 2014-08-14 | 24.278 | 2,508,497 | +17,819 | 0.25% | 60,901,907 |
| 2014-08-15 | 2014-08-13 | 24.750 | 2,490,678 | -2,376 | 0.25% | 61,643,454 |
| 2014-08-14 | 2014-08-12 | 24.716 | 2,493,054 | -11,879 | 0.25% | 61,618,311 |
| 2014-08-13 | 2014-08-11 | 24.245 | 2,504,933 | -28,510 | 0.25% | 60,731,031 |
| 2014-08-12 | 2014-08-08 | 23.942 | 2,533,443 | +29,698 | 0.25% | 60,654,466 |
| 2014-08-11 | 2014-08-07 | 24.278 | 2,503,745 | +157,990 | 0.25% | 60,786,537 |
| 2014-08-08 | 2014-08-06 | 24.009 | 2,345,755 | -4,752 | 0.23% | 56,318,908 |
| 2014-08-07 | 2014-08-05 | 22.393 | 2,350,507 | +23,758 | 0.23% | 52,633,862 |
| 2014-08-06 | 2014-08-04 | 22.797 | 2,326,749 | +35,637 | 0.23% | 53,042,044 |
| 2014-08-05 | 2014-08-01 | 19.867 | 2,291,112 | -8,315 | 0.23% | 45,517,707 |
| 2014-08-04 | 2014-07-31 | 20.339 | 2,299,427 | +4,751 | 0.23% | 46,766,903 |
| 2014-07-31 | 2014-07-29 | 21.012 | 2,294,676 | -1,188 | 0.23% | 48,215,648 |
| 2014-07-30 | 2014-07-28 | 21.382 | 2,295,864 | -2,375 | 0.23% | 49,091,005 |
| 2014-07-29 | 2014-07-25 | 20.743 | 2,298,239 | -15,443 | 0.23% | 47,671,404 |
| 2014-07-28 | 2014-07-24 | 20.305 | 2,313,682 | -27,322 | 0.23% | 46,978,919 |
| 2014-07-25 | 2014-07-23 | 19.631 | 2,341,004 | -36,824 | 0.23% | 45,957,115 |
| 2014-07-24 | 2014-07-22 | 18.520 | 2,377,828 | -14,255 | 0.24% | 44,037,755 |
| 2014-07-23 | 2014-07-21 | 17.948 | 2,392,083 | -2,376 | 0.24% | 42,932,433 |
| 2014-07-21 | 2014-07-17 | 17.981 | 2,394,459 | -5,939 | 0.24% | 43,055,705 |
| 2014-07-17 | 2014-07-15 | 18.015 | 2,400,398 | +2,375 | 0.24% | 43,243,325 |
| 2014-07-16 | 2014-07-14 | 17.611 | 2,398,023 | -7,127 | 0.24% | 42,231,555 |
| 2014-07-15 | 2014-07-11 | 17.678 | 2,405,150 | +11,879 | 0.24% | 42,519,046 |
| 2014-07-14 | 2014-07-10 | 17.611 | 2,393,271 | -1,188 | 0.24% | 42,147,868 |
| 2014-07-11 | 2014-07-09 | 18.150 | 2,394,459 | +4,752 | 0.24% | 43,458,848 |
| 2014-07-10 | 2014-07-08 | 18.385 | 2,389,707 | -3,564 | 0.24% | 43,935,881 |
| 2014-07-08 | 2014-07-04 | 18.419 | 2,393,271 | -9,503 | 0.24% | 44,081,996 |
| 2014-07-07 | 2014-07-03 | 18.251 | 2,402,774 | -3,564 | 0.24% | 43,852,490 |
| 2014-07-04 | 2014-07-02 | 18.049 | 2,406,338 | -4,751 | 0.24% | 43,431,363 |
| 2014-07-03 | 2014-06-30 | 17.544 | 2,411,089 | +2,375 | 0.24% | 42,299,283 |
| 2014-07-02 | 2014-06-27 | 17.544 | 2,408,714 | -8,315 | 0.24% | 42,257,617 |
| 2014-06-30 | 2014-06-26 | 17.241 | 2,417,029 | +28,510 | 0.24% | 41,670,995 |
| 2014-06-27 | 2014-06-25 | 17.207 | 2,388,519 | +8,315 | 0.24% | 41,099,037 |
| 2014-06-26 | 2014-06-24 | 17.443 | 2,380,204 | +13,067 | 0.24% | 41,517,002 |
| 2014-06-25 | 2014-06-23 | 17.409 | 2,367,137 | +11,879 | 0.24% | 41,209,371 |
| 2014-06-24 | 2014-06-20 | 17.746 | 2,355,258 | +14,254 | 0.24% | 41,795,656 |
| 2014-06-20 | 2014-06-18 | 18.284 | 2,341,004 | +5,940 | 0.23% | 42,803,968 |
| 2014-06-19 | 2014-06-17 | 18.453 | 2,335,064 | +5,939 | 0.23% | 43,088,501 |
| 2014-06-17 | 2014-06-13 | 18.621 | 2,329,125 | -2,376 | 0.23% | 43,371,054 |
| 2014-06-12 | 2014-06-10 | 19.025 | 2,331,501 | -15,442 | 0.23% | 44,357,402 |
| 2014-06-11 | 2014-06-09 | 18.554 | 2,346,943 | +2,376 | 0.23% | 43,544,788 |
| 2014-06-10 | 2014-06-06 | 18.655 | 2,344,567 | -5,940 | 0.23% | 43,737,550 |
| 2014-06-06 | 2014-06-04 | 17.981 | 2,350,507 | +4,752 | 0.23% | 42,265,387 |
| 2014-06-04 | 2014-05-30 | 18.486 | 2,345,755 | -4,752 | 0.23% | 43,364,769 |
| 2014-06-03 | 2014-05-29 | 18.318 | 2,350,507 | -1,188 | 0.23% | 43,056,874 |
| 2014-05-30 | 2014-05-28 | 18.385 | 2,351,695 | -3,563 | 0.23% | 43,237,013 |
| 2014-05-29 | 2014-05-27 | 18.284 | 2,355,258 | -1,188 | 0.24% | 43,064,594 |
| 2014-05-28 | 2014-05-26 | 19.166 | 2,356,446 | -7,128 | 0.24% | 45,163,834 |
| 2014-05-27 | 2014-05-23 | 19.029 | 2,363,574 | +29,449 | 0.24% | 44,976,297 |
| 2014-05-26 | 2014-05-22 | 18.309 | 2,334,125 | -4,666 | 0.24% | 42,735,312 |
| 2014-05-22 | 2014-05-20 | 17.795 | 2,338,791 | +9,333 | 0.24% | 41,617,911 |
| 2014-05-20 | 2014-05-16 | 18.000 | 2,329,458 | -1,167 | 0.24% | 41,931,046 |
| 2014-05-19 | 2014-05-15 | 18.069 | 2,330,625 | +5,834 | 0.24% | 42,111,870 |
| 2014-05-16 | 2014-05-14 | 18.309 | 2,324,791 | -7,000 | 0.24% | 42,564,416 |
| 2014-05-14 | 2014-05-12 | 18.172 | 2,331,791 | -10,500 | 0.24% | 42,372,784 |
| 2014-05-13 | 2014-05-09 | 17.383 | 2,342,291 | +14,000 | 0.24% | 40,716,489 |
| 2014-05-09 | 2014-05-07 | 18.035 | 2,328,291 | -2,334 | 0.24% | 41,989,868 |
| 2014-05-08 | 2014-05-05 | 18.172 | 2,330,625 | -8,166 | 0.24% | 42,351,596 |
| 2014-05-07 | 2014-05-02 | 18.069 | 2,338,791 | -2,333 | 0.24% | 42,259,420 |
| 2014-05-05 | 2014-04-30 | 17.760 | 2,341,124 | +2,333 | 0.24% | 41,579,157 |
| 2014-04-30 | 2014-04-28 | 17.692 | 2,338,791 | +4,666 | 0.24% | 41,377,345 |
| 2014-04-28 | 2014-04-24 | 18.480 | 2,334,125 | +4,667 | 0.24% | 43,135,455 |
| 2014-04-24 | 2014-04-22 | 18.549 | 2,329,458 | +7,000 | 0.24% | 43,208,944 |
| 2014-04-23 | 2014-04-17 | 18.823 | 2,322,458 | -9,333 | 0.24% | 43,716,131 |
| 2014-04-22 | 2014-04-16 | 19.166 | 2,331,791 | -2,334 | 0.24% | 44,691,295 |
| 2014-04-17 | 2014-04-15 | 19.200 | 2,334,125 | -22,166 | 0.24% | 44,816,057 |
| 2014-04-15 | 2014-04-11 | 19.715 | 2,356,291 | -20,999 | 0.24% | 46,453,482 |
| 2014-04-14 | 2014-04-10 | 19.852 | 2,377,290 | -37,333 | 0.24% | 47,193,505 |
| 2014-04-11 | 2014-04-09 | 18.617 | 2,414,623 | -5,833 | 0.25% | 44,954,241 |
| 2014-04-10 | 2014-04-08 | 18.377 | 2,420,456 | -19,833 | 0.25% | 44,481,916 |
| 2014-04-09 | 2014-04-07 | 17.829 | 2,440,289 | +1,166 | 0.25% | 43,507,699 |
| 2014-04-08 | 2014-04-04 | 17.760 | 2,439,123 | +2,334 | 0.25% | 43,319,653 |
| 2014-04-07 | 2014-04-03 | 17.726 | 2,436,789 | +3,500 | 0.25% | 43,194,652 |
| 2014-04-04 | 2014-04-02 | 18.275 | 2,433,289 | -9,334 | 0.25% | 44,467,469 |
| 2014-04-03 | 2014-04-01 | 17.486 | 2,442,623 | -6,999 | 0.25% | 42,711,825 |
| 2014-04-02 | 2014-03-31 | 16.972 | 2,449,622 | -52,499 | 0.25% | 41,574,380 |
| 2014-04-01 | 2014-03-28 | 17.280 | 2,502,121 | -42,000 | 0.25% | 43,237,478 |
| 2014-03-27 | 2014-03-25 | 15.806 | 2,544,121 | -13,999 | 0.26% | 40,212,419 |
| 2014-03-26 | 2014-03-24 | 15.892 | 2,558,120 | +61,832 | 0.26% | 40,652,959 |
| 2014-03-25 | 2014-03-21 | 15.720 | 2,496,288 | +2,333 | 0.25% | 39,242,398 |
| 2014-03-24 | 2014-03-20 | 15.532 | 2,493,955 | +10,500 | 0.25% | 38,735,425 |
| 2014-03-21 | 2014-03-19 | 15.583 | 2,483,455 | +5,833 | 0.25% | 38,700,065 |
| 2014-03-20 | 2014-03-18 | 15.412 | 2,477,622 | +16,333 | 0.25% | 38,184,425 |
| 2014-03-19 | 2014-03-17 | 15.257 | 2,461,289 | +7,000 | 0.25% | 37,552,956 |
| 2014-03-18 | 2014-03-14 | 15.669 | 2,454,289 | +128,331 | 0.25% | 38,455,938 |
| 2014-03-17 | 2014-03-13 | 16.200 | 2,325,958 | +12,833 | 0.24% | 37,681,240 |
| 2014-03-14 | 2014-03-12 | 16.800 | 2,313,125 | +27,999 | 0.24% | 38,861,243 |
| 2014-03-13 | 2014-03-11 | 17.023 | 2,285,126 | -5,833 | 0.23% | 38,900,117 |
| 2014-03-12 | 2014-03-10 | 17.023 | 2,290,959 | +18,667 | 0.23% | 38,999,414 |
| 2014-03-10 | 2014-03-06 | 17.212 | 2,272,292 | +5,833 | 0.23% | 39,110,139 |
| 2014-03-07 | 2014-03-05 | 17.126 | 2,266,459 | +2,333 | 0.23% | 38,815,472 |
| 2014-03-06 | 2014-03-04 | 17.212 | 2,264,126 | +2,333 | 0.23% | 38,969,588 |
| 2014-03-05 | 2014-03-03 | 17.212 | 2,261,793 | -4,666 | 0.23% | 38,929,433 |
| 2014-03-04 | 2014-02-28 | 17.555 | 2,266,459 | +3,500 | 0.23% | 39,786,830 |
| 2014-03-03 | 2014-02-27 | 17.417 | 2,262,959 | -26,833 | 0.23% | 39,415,034 |
| 2014-02-28 | 2014-02-26 | 17.280 | 2,289,792 | +5,833 | 0.23% | 39,568,362 |
| 2014-02-27 | 2014-02-25 | 17.280 | 2,283,959 | +12,833 | 0.23% | 39,467,566 |
| 2014-02-26 | 2014-02-24 | 17.349 | 2,271,126 | -46,666 | 0.23% | 39,401,545 |
| 2014-02-25 | 2014-02-21 | 17.692 | 2,317,792 | -3,500 | 0.23% | 41,005,836 |
| 2014-02-24 | 2014-02-20 | 17.795 | 2,321,292 | +2,334 | 0.23% | 41,306,523 |
| 2014-02-21 | 2014-02-19 | 18.206 | 2,318,958 | -1,167 | 0.23% | 42,219,094 |
| 2014-02-17 | 2014-02-13 | 18.446 | 2,320,125 | +2,333 | 0.23% | 42,797,181 |
| 2014-02-13 | 2014-02-11 | 18.172 | 2,317,792 | +52,499 | 0.23% | 42,118,397 |
| 2014-02-12 | 2014-02-10 | 17.966 | 2,265,293 | -4,666 | 0.23% | 40,698,385 |
| 2014-02-11 | 2014-02-07 | 17.932 | 2,269,959 | +3,500 | 0.23% | 40,704,386 |
| 2014-02-10 | 2014-02-06 | 17.726 | 2,266,459 | +1,166 | 0.23% | 40,175,373 |
| 2014-02-07 | 2014-02-05 | 17.383 | 2,265,293 | +1,167 | 0.23% | 39,378,018 |
| 2014-02-06 | 2014-02-04 | 17.452 | 2,264,126 | +5,833 | 0.23% | 39,512,989 |
| 2014-02-05 | 2014-01-30 | 18.035 | 2,258,293 | +2,334 | 0.23% | 40,727,480 |
| 2014-02-04 | 2014-01-28 | 17.383 | 2,255,959 | +13,999 | 0.22% | 39,215,763 |
| 2014-01-29 | 2014-01-27 | 17.692 | 2,241,960 | +3,500 | 0.22% | 39,664,234 |
| 2014-01-28 | 2014-01-24 | 18.617 | 2,238,460 | +8,167 | 0.22% | 41,674,527 |
| 2014-01-27 | 2014-01-23 | 19.338 | 2,230,293 | +3,500 | 0.22% | 43,128,319 |
| 2014-01-24 | 2014-01-22 | 19.646 | 2,226,793 | +2,333 | 0.22% | 43,747,776 |
| 2014-01-23 | 2014-01-21 | 19.338 | 2,224,460 | +4,667 | 0.22% | 43,015,523 |
| 2014-01-22 | 2014-01-20 | 19.063 | 2,219,793 | +2,333 | 0.22% | 42,316,406 |
| 2014-01-21 | 2014-01-17 | 19.646 | 2,217,460 | -8,167 | 0.22% | 43,564,419 |
| 2014-01-20 | 2014-01-16 | 19.646 | 2,225,627 | +3,500 | 0.22% | 43,724,868 |
| 2014-01-17 | 2014-01-15 | 19.749 | 2,222,127 | +9,333 | 0.22% | 43,884,673 |
| 2014-01-16 | 2014-01-14 | 19.886 | 2,212,794 | +2,334 | 0.22% | 44,003,831 |
| 2014-01-15 | 2014-01-13 | 20.160 | 2,210,460 | -1,167 | 0.22% | 44,563,726 |
| 2014-01-13 | 2014-01-09 | 20.160 | 2,211,627 | +4,667 | 0.22% | 44,587,253 |
| 2014-01-10 | 2014-01-08 | 20.469 | 2,206,960 | +5,833 | 0.22% | 45,174,182 |
| 2014-01-08 | 2014-01-06 | 20.126 | 2,201,127 | -1,167 | 0.22% | 44,300,100 |
| 2014-01-07 | 2014-01-03 | 20.743 | 2,202,294 | -4,666 | 0.22% | 45,682,743 |
| 2014-01-06 | 2014-01-02 | 21.120 | 2,206,960 | +3,500 | 0.22% | 46,611,887 |
| 2014-01-03 | 2013-12-31 | 21.018 | 2,203,460 | +3,499 | 0.22% | 46,311,319 |
| 2014-01-02 | 2013-12-27 | 20.743 | 2,199,961 | +4,667 | 0.22% | 45,634,349 |
| 2013-12-30 | 2013-12-24 | 20.778 | 2,195,294 | -2,333 | 0.22% | 45,612,809 |
| 2013-12-27 | 2013-12-20 | 20.160 | 2,197,627 | -1,167 | 0.22% | 44,305,008 |
| 2013-12-23 | 2013-12-19 | 20.538 | 2,198,794 | -34,999 | 0.22% | 45,157,810 |
| 2013-12-20 | 2013-12-18 | 21.189 | 2,233,793 | +4,666 | 0.22% | 47,331,788 |
| 2013-12-19 | 2013-12-17 | 21.463 | 2,229,127 | -1,166 | 0.22% | 47,844,349 |
| 2013-12-17 | 2013-12-13 | 21.155 | 2,230,293 | -4,667 | 0.22% | 47,181,158 |
| 2013-12-13 | 2013-12-11 | 21.120 | 2,234,960 | +10,500 | 0.22% | 47,203,258 |
| 2013-12-12 | 2013-12-10 | 21.498 | 2,224,460 | +8,166 | 0.22% | 47,820,449 |
| 2013-12-11 | 2013-12-09 | 22.183 | 2,216,294 | +5,834 | 0.22% | 49,164,673 |
| 2013-12-10 | 2013-12-06 | 21.909 | 2,210,460 | +1,166 | 0.22% | 48,428,947 |
| 2013-12-09 | 2013-12-05 | 22.218 | 2,209,294 | -1,166 | 0.22% | 49,085,139 |
| 2013-12-06 | 2013-12-04 | 22.560 | 2,210,460 | +7,000 | 0.22% | 49,868,931 |
| 2013-12-05 | 2013-12-03 | 22.766 | 2,203,460 | -5,834 | 0.22% | 50,164,300 |
| 2013-12-04 | 2013-12-02 | 22.938 | 2,209,294 | -16,333 | 0.22% | 50,675,861 |
| 2013-12-03 | 2013-11-29 | 21.772 | 2,225,627 | -1,166 | 0.22% | 48,456,006 |
| 2013-12-02 | 2013-11-28 | 21.463 | 2,226,793 | -3,500 | 0.22% | 47,794,254 |
| 2013-11-29 | 2013-11-27 | 21.772 | 2,230,293 | -7,000 | 0.22% | 48,557,593 |
| 2013-11-28 | 2013-11-26 | 21.189 | 2,237,293 | +2,333 | 0.22% | 47,405,949 |
| 2013-11-27 | 2013-11-25 | 21.772 | 2,234,960 | -7,000 | 0.22% | 48,659,203 |
| 2013-11-26 | 2013-11-22 | 21.806 | 2,241,960 | -9,333 | 0.22% | 48,888,474 |
| 2013-11-25 | 2013-11-21 | 21.429 | 2,251,293 | -10,500 | 0.22% | 48,242,915 |
| 2013-11-22 | 2013-11-20 | 21.532 | 2,261,793 | -3,500 | 0.23% | 48,700,566 |
| 2013-11-21 | 2013-11-19 | 21.258 | 2,265,293 | -76,998 | 0.23% | 48,154,578 |
| 2013-11-20 | 2013-11-18 | 20.023 | 2,342,291 | +22,166 | 0.23% | 46,900,255 |
| 2013-11-19 | 2013-11-15 | 19.132 | 2,320,125 | -1,167 | 0.23% | 44,388,155 |
| 2013-11-18 | 2013-11-14 | 18.412 | 2,321,292 | +2,334 | 0.23% | 42,739,119 |
| 2013-11-15 | 2013-11-13 | 18.343 | 2,318,958 | -1,167 | 0.23% | 42,537,129 |
| 2013-11-14 | 2013-11-12 | 18.617 | 2,320,125 | -5,833 | 0.23% | 43,194,925 |
| 2013-11-12 | 2013-11-08 | 18.583 | 2,325,958 | +7,000 | 0.23% | 43,223,772 |
| 2013-11-11 | 2013-11-07 | 18.755 | 2,318,958 | +10,500 | 0.23% | 43,491,233 |
| 2013-11-08 | 2013-11-06 | 19.303 | 2,308,458 | +1,166 | 0.23% | 44,560,687 |
| 2013-11-07 | 2013-11-05 | 19.578 | 2,307,292 | -2,333 | 0.23% | 45,171,049 |
| 2013-11-06 | 2013-11-04 | 19.578 | 2,309,625 | -1,167 | 0.23% | 45,216,723 |
| 2013-11-05 | 2013-11-01 | 19.440 | 2,310,792 | -27,999 | 0.23% | 44,922,656 |
| 2013-11-04 | 2013-10-31 | 19.680 | 2,338,791 | -37,333 | 0.23% | 46,028,287 |
| 2013-11-01 | 2013-10-30 | 19.269 | 2,376,124 | -23,333 | 0.24% | 45,785,391 |
| 2013-10-31 | 2013-10-29 | 19.132 | 2,399,457 | -15,166 | 0.24% | 45,905,918 |
| 2013-10-30 | 2013-10-28 | 18.960 | 2,414,623 | -23,333 | 0.24% | 45,782,128 |
| 2013-10-29 | 2013-10-25 | 18.103 | 2,437,956 | +25,666 | 0.24% | 44,134,813 |
| 2013-10-28 | 2013-10-24 | 18.206 | 2,412,290 | -66,499 | 0.24% | 43,918,302 |
| 2013-10-25 | 2013-10-23 | 17.692 | 2,478,789 | -33,832 | 0.25% | 43,854,157 |
| 2013-10-23 | 2013-10-21 | 18.309 | 2,512,621 | -8,167 | 0.25% | 46,003,381 |
| 2013-10-22 | 2013-10-18 | 18.275 | 2,520,788 | +4,667 | 0.25% | 46,066,481 |
| 2013-10-21 | 2013-10-17 | 18.035 | 2,516,121 | +30,333 | 0.25% | 45,377,313 |
| 2013-10-18 | 2013-10-16 | 17.623 | 2,485,788 | +4,666 | 0.25% | 43,807,525 |
| 2013-10-17 | 2013-10-15 | 17.795 | 2,481,122 | +16,333 | 0.25% | 44,150,638 |
| 2013-10-16 | 2013-10-11 | 17.760 | 2,464,789 | +2,334 | 0.25% | 43,775,490 |
| 2013-10-15 | 2013-10-10 | 17.589 | 2,462,455 | +26,832 | 0.25% | 43,311,894 |
| 2013-10-11 | 2013-10-09 | 17.623 | 2,435,623 | +4,667 | 0.24% | 42,923,457 |
| 2013-10-09 | 2013-10-07 | 17.589 | 2,430,956 | +7,000 | 0.24% | 42,757,861 |
| 2013-10-08 | 2013-10-04 | 17.692 | 2,423,956 | +14,000 | 0.24% | 42,884,065 |
| 2013-10-07 | 2013-10-03 | 17.417 | 2,409,956 | -9,334 | 0.24% | 41,975,351 |
| 2013-10-04 | 2013-10-02 | 17.383 | 2,419,290 | -10,499 | 0.24% | 42,054,977 |
| 2013-10-03 | 2013-09-30 | 17.349 | 2,429,789 | +10,499 | 0.24% | 42,154,174 |
| 2013-10-02 | 2013-09-27 | 17.692 | 2,419,290 | -12,833 | 0.24% | 42,801,515 |
| 2013-09-30 | 2013-09-26 | 17.657 | 2,432,123 | +8,167 | 0.24% | 42,945,165 |
| 2013-09-27 | 2013-09-25 | 18.122 | 2,423,956 | +7,000 | 0.24% | 43,927,781 |
| 2013-09-26 | 2013-09-24 | 18.192 | 2,416,956 | +34,652 | 0.24% | 43,968,423 |
| 2013-09-25 | 2013-09-23 | 18.296 | 2,382,304 | +8,081 | 0.24% | 43,585,692 |
| 2013-09-24 | 2013-09-19 | 18.538 | 2,374,223 | +4,617 | 0.24% | 44,013,726 |
| 2013-09-23 | 2013-09-18 | 18.434 | 2,369,606 | +5,772 | 0.24% | 43,681,809 |
| 2013-09-19 | 2013-09-17 | 18.642 | 2,363,834 | -6,926 | 0.24% | 44,066,859 |
| 2013-09-18 | 2013-09-16 | 18.642 | 2,370,760 | -63,491 | 0.24% | 44,195,974 |
| 2013-09-16 | 2013-09-12 | 18.954 | 2,434,251 | -25,396 | 0.25% | 46,138,718 |
| 2013-09-13 | 2013-09-11 | 18.989 | 2,459,647 | -15,007 | 0.25% | 46,705,302 |
| 2013-09-12 | 2013-09-10 | 18.815 | 2,474,654 | -38,094 | 0.25% | 46,561,521 |
| 2013-09-11 | 2013-09-09 | 18.504 | 2,512,748 | -30,014 | 0.25% | 46,494,656 |
| 2013-09-10 | 2013-09-06 | 18.088 | 2,542,762 | -13,853 | 0.26% | 45,992,716 |
| 2013-09-09 | 2013-09-05 | 17.914 | 2,556,615 | +6,927 | 0.26% | 45,800,342 |
| 2013-09-06 | 2013-09-04 | 17.914 | 2,549,688 | -19,625 | 0.26% | 45,676,248 |
| 2013-09-05 | 2013-09-03 | 17.291 | 2,569,313 | +19,625 | 0.26% | 44,425,303 |
| 2013-09-04 | 2013-09-02 | 17.429 | 2,549,688 | +11,543 | 0.26% | 44,439,367 |
| 2013-09-03 | 2013-08-30 | 18.088 | 2,538,145 | -3,463 | 0.26% | 45,909,205 |
| 2013-09-02 | 2013-08-29 | 17.914 | 2,541,608 | -3,463 | 0.26% | 45,531,500 |
| 2013-08-30 | 2013-08-28 | 17.845 | 2,545,071 | +8,081 | 0.26% | 45,417,160 |
| 2013-08-29 | 2013-08-27 | 18.226 | 2,536,990 | +28,859 | 0.26% | 46,239,948 |
| 2013-08-28 | 2013-08-26 | 18.434 | 2,508,131 | -23,087 | 0.25% | 46,235,408 |
| 2013-08-27 | 2013-08-23 | 17.672 | 2,531,218 | +65,799 | 0.25% | 44,731,408 |
| 2013-08-26 | 2013-08-22 | 18.434 | 2,465,419 | +8,081 | 0.25% | 45,448,046 |
| 2013-08-23 | 2013-08-21 | 18.607 | 2,457,338 | +8,080 | 0.25% | 45,724,822 |
| 2013-08-22 | 2013-08-20 | 18.365 | 2,449,258 | -4,617 | 0.25% | 44,980,393 |
| 2013-08-20 | 2013-08-16 | 19.127 | 2,453,875 | +84,269 | 0.25% | 46,935,814 |
| 2013-08-16 | 2013-08-13 | 20.305 | 2,369,606 | -4,617 | 0.24% | 48,115,677 |
| 2013-08-15 | 2013-08-12 | 19.786 | 2,374,223 | -5,772 | 0.24% | 46,975,397 |
| 2013-08-09 | 2013-08-07 | 18.989 | 2,379,995 | +3,463 | 0.24% | 45,192,820 |
| 2013-08-08 | 2013-08-06 | 19.266 | 2,376,532 | -10,390 | 0.24% | 45,785,852 |
| 2013-08-07 | 2013-08-05 | 19.370 | 2,386,922 | -1,154 | 0.24% | 46,234,150 |
| 2013-08-06 | 2013-08-02 | 19.474 | 2,388,076 | -3,463 | 0.24% | 46,504,749 |
| 2013-08-05 | 2013-08-01 | 19.404 | 2,391,539 | -5,772 | 0.24% | 46,406,449 |
| 2013-08-01 | 2013-07-30 | 18.781 | 2,397,311 | -1,154 | 0.24% | 45,023,215 |
| 2013-07-31 | 2013-07-29 | 19.093 | 2,398,465 | +4,617 | 0.24% | 45,792,866 |
| 2013-07-30 | 2013-07-26 | 19.508 | 2,393,848 | -4,617 | 0.24% | 46,700,100 |
| 2013-07-29 | 2013-07-25 | 19.266 | 2,398,465 | -1,155 | 0.24% | 46,208,409 |
| 2013-07-26 | 2013-07-24 | 19.266 | 2,399,620 | -3,463 | 0.24% | 46,230,661 |
| 2013-07-25 | 2013-07-23 | 19.370 | 2,403,083 | -13,852 | 0.24% | 46,547,185 |
| 2013-07-23 | 2013-07-19 | 18.504 | 2,416,935 | -24,242 | 0.24% | 44,721,779 |
| 2013-07-22 | 2013-07-18 | 18.781 | 2,441,177 | -32,323 | 0.25% | 45,847,050 |
| 2013-07-19 | 2013-07-17 | 18.885 | 2,473,500 | -11,543 | 0.25% | 46,711,225 |
| 2013-07-18 | 2013-07-16 | 18.989 | 2,485,043 | -25,397 | 0.25% | 47,187,537 |
| 2013-07-17 | 2013-07-15 | 18.919 | 2,510,440 | +16,162 | 0.25% | 47,495,814 |
| 2013-07-16 | 2013-07-12 | 18.573 | 2,494,278 | +49,638 | 0.25% | 46,325,753 |
| 2013-07-15 | 2013-07-11 | 18.815 | 2,444,640 | -1,155 | 0.25% | 45,996,796 |
| 2013-07-12 | 2013-07-10 | 17.810 | 2,445,795 | -3,463 | 0.25% | 43,560,817 |
| 2013-07-10 | 2013-07-08 | 17.533 | 2,449,258 | -17,315 | 0.25% | 42,943,545 |
| 2013-07-09 | 2013-07-05 | 17.637 | 2,466,573 | -3,464 | 0.25% | 43,503,540 |
| 2013-07-08 | 2013-07-04 | 17.395 | 2,470,037 | +2,309 | 0.25% | 42,965,515 |
| 2013-07-05 | 2013-07-03 | 17.066 | 2,467,728 | +12,698 | 0.25% | 42,113,018 |
| 2013-07-04 | 2013-07-02 | 17.533 | 2,455,030 | +3,463 | 0.25% | 43,044,747 |
| 2013-07-03 | 2013-06-28 | 17.707 | 2,451,567 | -13,852 | 0.25% | 43,408,773 |
| 2013-06-28 | 2013-06-26 | 17.568 | 2,465,419 | +1,154 | 0.25% | 43,312,329 |
| 2013-06-27 | 2013-06-25 | 17.066 | 2,464,265 | +32,323 | 0.25% | 42,053,920 |
| 2013-06-26 | 2013-06-24 | 17.273 | 2,431,942 | +15,007 | 0.24% | 42,007,924 |
| 2013-06-25 | 2013-06-21 | 17.637 | 2,416,935 | +62,336 | 0.24% | 42,628,063 |
| 2013-06-24 | 2013-06-20 | 18.330 | 2,354,599 | +42,712 | 0.24% | 43,160,401 |
| 2013-06-21 | 2013-06-19 | 19.197 | 2,311,887 | +11,544 | 0.23% | 44,380,195 |
| 2013-06-20 | 2013-06-18 | 19.612 | 2,300,343 | +10,389 | 0.23% | 45,115,094 |
| 2013-06-19 | 2013-06-17 | 19.335 | 2,289,954 | -4,617 | 0.23% | 44,276,553 |
| 2013-06-18 | 2013-06-14 | 19.058 | 2,294,571 | -19,625 | 0.23% | 43,729,754 |
| 2013-06-17 | 2013-06-13 | 18.746 | 2,314,196 | +17,316 | 0.23% | 43,382,067 |
| 2013-06-14 | 2013-06-11 | 19.197 | 2,296,880 | -2,309 | 0.23% | 44,092,113 |
| 2013-06-13 | 2013-06-10 | 19.474 | 2,299,189 | -1,154 | 0.23% | 44,773,787 |
| 2013-06-11 | 2013-06-07 | 19.855 | 2,300,343 | +4,617 | 0.23% | 45,673,055 |
| 2013-06-10 | 2013-06-06 | 20.479 | 2,295,726 | +12,698 | 0.23% | 47,013,261 |
| 2013-06-07 | 2013-06-05 | 20.790 | 2,283,028 | -26,550 | 0.23% | 47,465,202 |
| 2013-06-06 | 2013-06-04 | 20.894 | 2,309,578 | +61,182 | 0.23% | 48,257,274 |
| 2013-06-05 | 2013-06-03 | 21.310 | 2,248,396 | -4,618 | 0.23% | 47,913,816 |
| 2013-06-04 | 2013-05-31 | 21.761 | 2,253,014 | +6,926 | 0.23% | 49,027,119 |
| 2013-06-03 | 2013-05-30 | 22.073 | 2,246,088 | +8,081 | 0.23% | 49,576,863 |
| 2013-05-31 | 2013-05-29 | 22.488 | 2,238,007 | -11,544 | 0.23% | 50,329,079 |
| 2013-05-30 | 2013-05-28 | 22.800 | 2,249,551 | -5,772 | 0.23% | 51,290,222 |
| 2013-05-28 | 2013-05-24 | 21.691 | 2,255,323 | +13,853 | 0.23% | 48,921,067 |
| 2013-05-27 | 2013-05-23 | 21.934 | 2,241,470 | +8,080 | 0.23% | 49,164,257 |
| 2013-05-24 | 2013-05-22 | 22.662 | 2,233,390 | +3,464 | 0.22% | 50,612,193 |
| 2013-05-23 | 2013-05-21 | 22.939 | 2,229,926 | -3,464 | 0.22% | 51,151,843 |
| 2013-05-22 | 2013-05-20 | 23.251 | 2,233,390 | +1,155 | 0.22% | 51,927,801 |
| 2013-05-21 | 2013-05-16 | 22.786 | 2,232,235 | +21,933 | 0.22% | 50,863,511 |
| 2013-05-20 | 2013-05-15 | 23.066 | 2,210,302 | +33,491 | 0.22% | 50,983,609 |
| 2013-05-16 | 2013-05-14 | 23.066 | 2,176,811 | +1,141 | 0.22% | 50,211,094 |
| 2013-05-15 | 2013-05-13 | 23.452 | 2,175,670 | -11,411 | 0.22% | 51,023,730 |
| 2013-05-14 | 2013-05-10 | 23.803 | 2,187,081 | -25,103 | 0.22% | 52,058,028 |
| 2013-05-13 | 2013-05-09 | 23.242 | 2,212,184 | -9,128 | 0.23% | 51,414,763 |
| 2013-05-10 | 2013-05-08 | 22.365 | 2,221,312 | +7,987 | 0.23% | 49,680,197 |
| 2013-05-09 | 2013-05-07 | 22.681 | 2,213,325 | +2,282 | 0.23% | 50,199,864 |
| 2013-05-08 | 2013-05-06 | 22.611 | 2,211,043 | -18,257 | 0.23% | 49,993,089 |
| 2013-05-07 | 2013-05-03 | 21.664 | 2,229,300 | -10,269 | 0.23% | 48,295,877 |
| 2013-05-06 | 2013-05-02 | 21.068 | 2,239,569 | +18,257 | 0.23% | 47,183,699 |
| 2013-05-03 | 2013-04-30 | 21.629 | 2,221,312 | +10,269 | 0.23% | 48,044,955 |
| 2013-04-30 | 2013-04-26 | 21.349 | 2,211,043 | -2,282 | 0.23% | 47,202,777 |
| 2013-04-29 | 2013-04-25 | 21.524 | 2,213,325 | -11,411 | 0.23% | 47,639,438 |
| 2013-04-26 | 2013-04-24 | 21.033 | 2,224,736 | +3,424 | 0.23% | 46,793,206 |
| 2013-04-25 | 2013-04-23 | 20.788 | 2,221,312 | +31,949 | 0.23% | 46,176,108 |
| 2013-04-24 | 2013-04-22 | 21.349 | 2,189,363 | +9,129 | 0.22% | 46,739,938 |
| 2013-04-23 | 2013-04-19 | 21.769 | 2,180,234 | -21,680 | 0.22% | 47,462,190 |
| 2013-04-22 | 2013-04-18 | 20.052 | 2,201,914 | +2,282 | 0.22% | 44,151,905 |
| 2013-04-19 | 2013-04-17 | 20.192 | 2,199,632 | -3,423 | 0.22% | 44,414,582 |
| 2013-04-18 | 2013-04-16 | 19.631 | 2,203,055 | -2,283 | 0.22% | 43,248,040 |
| 2013-04-17 | 2013-04-15 | 19.631 | 2,205,338 | +4,565 | 0.22% | 43,292,858 |
| 2013-04-16 | 2013-04-12 | 20.122 | 2,200,773 | +37,654 | 0.22% | 44,283,324 |
| 2013-04-15 | 2013-04-11 | 20.577 | 2,163,119 | +5,706 | 0.22% | 44,511,433 |
| 2013-04-11 | 2013-04-09 | 20.683 | 2,157,413 | -17,116 | 0.22% | 44,620,905 |
| 2013-04-10 | 2013-04-08 | 20.157 | 2,174,529 | -7,987 | 0.22% | 43,831,478 |
| 2013-04-09 | 2013-04-05 | 20.262 | 2,182,516 | -1,142 | 0.22% | 44,221,996 |
| 2013-04-08 | 2013-04-03 | 21.419 | 2,183,658 | -57,052 | 0.22% | 46,771,241 |
| 2013-04-05 | 2013-04-02 | 21.804 | 2,240,710 | -1,141 | 0.23% | 48,857,260 |
| 2013-04-03 | 2013-03-28 | 21.594 | 2,241,851 | +22,821 | 0.23% | 48,410,606 |
| 2013-04-02 | 2013-03-27 | 22.470 | 2,219,030 | -7,988 | 0.23% | 49,862,525 |
| 2013-03-28 | 2013-03-26 | 22.926 | 2,227,018 | +14,834 | 0.23% | 51,056,912 |
| 2013-03-25 | 2013-03-21 | 22.926 | 2,212,184 | +15,975 | 0.23% | 50,716,825 |
| 2013-03-22 | 2013-03-20 | 23.417 | 2,196,209 | +3,423 | 0.22% | 51,428,422 |
| 2013-03-21 | 2013-03-19 | 22.681 | 2,192,786 | +11,411 | 0.22% | 49,734,024 |
| 2013-03-20 | 2013-03-18 | 22.751 | 2,181,375 | +10,269 | 0.22% | 49,628,151 |
| 2013-03-19 | 2013-03-15 | 23.803 | 2,171,106 | +9,129 | 0.22% | 51,677,782 |
| 2013-03-18 | 2013-03-14 | 24.293 | 2,161,977 | +41,078 | 0.22% | 52,521,530 |
| 2013-03-15 | 2013-03-13 | 23.838 | 2,120,899 | +25,103 | 0.22% | 50,557,078 |
| 2013-03-14 | 2013-03-12 | 24.153 | 2,095,796 | +7,987 | 0.21% | 50,619,901 |
| 2013-03-13 | 2013-03-11 | 24.714 | 2,087,809 | +2,282 | 0.21% | 51,598,010 |
| 2013-03-12 | 2013-03-08 | 25.240 | 2,085,527 | -12,551 | 0.21% | 52,638,242 |
| 2013-03-11 | 2013-03-07 | 24.959 | 2,098,078 | -1,141 | 0.21% | 52,366,638 |
| 2013-03-08 | 2013-03-06 | 25.065 | 2,099,219 | -78,733 | 0.21% | 52,615,882 |
| 2013-03-07 | 2013-03-05 | 23.943 | 2,177,952 | -2,282 | 0.22% | 52,146,129 |
| 2013-03-06 | 2013-03-04 | 23.697 | 2,180,234 | +11,410 | 0.22% | 51,665,766 |
| 2013-03-05 | 2013-03-01 | 24.854 | 2,168,824 | -2,282 | 0.22% | 53,904,325 |
| 2013-03-04 | 2013-02-28 | 25.240 | 2,171,106 | +37,655 | 0.22% | 54,798,238 |
| 2013-03-01 | 2013-02-27 | 23.487 | 2,133,451 | +1,141 | 0.22% | 50,108,401 |
| 2013-02-28 | 2013-02-26 | 23.557 | 2,132,310 | +4,564 | 0.22% | 50,231,099 |
| 2013-02-27 | 2013-02-25 | 24.013 | 2,127,746 | +28,527 | 0.22% | 51,093,237 |
| 2013-02-26 | 2013-02-22 | 24.188 | 2,099,219 | -2,282 | 0.21% | 50,776,166 |
| 2013-02-25 | 2013-02-21 | 24.223 | 2,101,501 | +4,564 | 0.21% | 50,905,032 |
| 2013-02-22 | 2013-02-20 | 25.135 | 2,096,937 | +7,987 | 0.21% | 52,705,702 |
| 2013-02-21 | 2013-02-19 | 25.170 | 2,088,950 | +7,988 | 0.21% | 52,578,181 |
| 2013-02-19 | 2013-02-15 | 26.291 | 2,080,962 | -27,386 | 0.21% | 54,711,482 |
| 2013-02-18 | 2013-02-14 | 25.836 | 2,108,348 | +10,270 | 0.21% | 54,470,687 |
| 2013-02-15 | 2013-02-08 | 25.450 | 2,098,078 | +9,128 | 0.21% | 53,396,319 |
| 2013-02-14 | 2013-02-07 | 25.380 | 2,088,950 | -4,564 | 0.21% | 53,017,553 |
| 2013-02-08 | 2013-02-06 | 25.766 | 2,093,514 | -11,411 | 0.21% | 53,940,662 |
| 2013-02-07 | 2013-02-05 | 25.485 | 2,104,925 | -10,269 | 0.21% | 53,644,364 |
| 2013-02-06 | 2013-02-04 | 25.976 | 2,115,194 | -26,244 | 0.22% | 54,944,153 |
| 2013-02-05 | 2013-02-01 | 25.871 | 2,141,438 | -10,270 | 0.22% | 55,400,659 |
| 2013-02-04 | 2013-01-31 | 25.625 | 2,151,708 | +1,141 | 0.22% | 55,138,352 |
| 2013-02-01 | 2013-01-30 | 25.906 | 2,150,567 | -7,987 | 0.22% | 55,712,222 |
| 2013-01-31 | 2013-01-29 | 25.029 | 2,158,554 | -5,706 | 0.22% | 54,027,416 |
| 2013-01-30 | 2013-01-28 | 25.100 | 2,164,260 | +4,565 | 0.22% | 54,321,971 |
| 2013-01-29 | 2013-01-25 | 25.275 | 2,159,695 | +22,821 | 0.22% | 54,585,935 |
| 2013-01-28 | 2013-01-24 | 26.011 | 2,136,874 | -5,706 | 0.22% | 55,582,220 |
| 2013-01-25 | 2013-01-23 | 26.186 | 2,142,580 | -2,282 | 0.22% | 56,106,182 |
| 2013-01-24 | 2013-01-22 | 26.151 | 2,144,862 | -14,833 | 0.22% | 56,090,750 |
| 2013-01-23 | 2013-01-21 | 26.186 | 2,159,695 | -12,552 | 0.22% | 56,554,360 |
| 2013-01-22 | 2013-01-18 | 26.186 | 2,172,247 | -9,128 | 0.22% | 56,883,050 |
| 2013-01-21 | 2013-01-17 | 25.625 | 2,181,375 | +12,551 | 0.22% | 55,898,580 |
| 2013-01-18 | 2013-01-16 | 25.906 | 2,168,824 | +5,705 | 0.22% | 56,185,185 |
| 2013-01-17 | 2013-01-15 | 26.432 | 2,163,119 | -7,987 | 0.22% | 57,174,822 |
| 2013-01-16 | 2013-01-14 | 26.747 | 2,171,106 | -55,912 | 0.22% | 58,070,910 |
| 2013-01-15 | 2013-01-11 | 24.959 | 2,227,018 | +10,270 | 0.23% | 55,584,895 |
| 2013-01-14 | 2013-01-10 | 25.801 | 2,216,748 | +5,705 | 0.23% | 57,193,570 |
| 2013-01-11 | 2013-01-09 | 25.766 | 2,211,043 | -38,796 | 0.23% | 56,968,869 |
| 2013-01-10 | 2013-01-08 | 25.660 | 2,249,839 | +29,668 | 0.23% | 57,731,865 |
| 2013-01-09 | 2013-01-07 | 26.993 | 2,220,171 | -19,398 | 0.23% | 59,928,060 |
| 2013-01-08 | 2013-01-04 | 26.607 | 2,239,569 | -2,282 | 0.23% | 59,588,066 |
| 2013-01-07 | 2013-01-03 | 26.467 | 2,241,851 | -149,479 | 0.23% | 59,334,428 |
| 2013-01-04 | 2013-01-02 | 26.572 | 2,391,330 | +4,565 | 0.24% | 63,542,132 |
| 2013-01-03 | 2012-12-31 | 26.186 | 2,386,765 | -28,527 | 0.24% | 62,500,477 |
| 2013-01-02 | 2012-12-27 | 22.681 | 2,415,292 | +5,705 | 0.25% | 54,780,626 |
| 2012-12-28 | 2012-12-24 | 22.225 | 2,409,587 | -9,128 | 0.25% | 53,553,139 |
| 2012-12-27 | 2012-12-20 | 22.435 | 2,418,715 | -4,564 | 0.25% | 54,264,742 |
| 2012-12-21 | 2012-12-19 | 22.611 | 2,423,279 | -10,270 | 0.25% | 54,791,880 |
| 2012-12-20 | 2012-12-18 | 22.541 | 2,433,549 | -18,257 | 0.25% | 54,853,474 |
| 2012-12-19 | 2012-12-17 | 22.541 | 2,451,806 | -26,244 | 0.25% | 55,264,996 |
| 2012-12-18 | 2012-12-14 | 21.279 | 2,478,050 | +7,987 | 0.25% | 52,729,278 |
| 2012-12-17 | 2012-12-13 | 20.367 | 2,470,063 | +15,975 | 0.25% | 50,308,021 |
| 2012-12-14 | 2012-12-12 | 20.753 | 2,454,088 | -2,282 | 0.25% | 50,928,971 |
| 2012-12-13 | 2012-12-11 | 20.612 | 2,456,370 | -17,116 | 0.25% | 50,631,894 |
| 2012-12-12 | 2012-12-10 | 20.612 | 2,473,486 | -10,269 | 0.25% | 50,984,698 |
| 2012-12-11 | 2012-12-07 | 20.157 | 2,483,755 | -19,398 | 0.25% | 50,064,475 |
| 2012-12-10 | 2012-12-06 | 19.911 | 2,503,153 | -6,847 | 0.26% | 49,841,235 |
| 2012-12-07 | 2012-12-05 | 19.981 | 2,510,000 | -7,987 | 0.26% | 50,153,546 |
| 2012-12-06 | 2012-12-04 | 19.561 | 2,517,987 | -1,141 | 0.26% | 49,253,914 |
| 2012-12-05 | 2012-12-03 | 19.210 | 2,519,128 | -1,141 | 0.26% | 48,393,146 |
| 2012-12-04 | 2012-11-30 | 19.596 | 2,520,269 | -6,846 | 0.26% | 49,386,901 |
| 2012-12-03 | 2012-11-29 | 19.210 | 2,527,115 | -9,129 | 0.26% | 48,546,579 |
| 2012-11-30 | 2012-11-28 | 19.070 | 2,536,244 | -5,705 | 0.26% | 48,366,315 |
| 2012-11-29 | 2012-11-27 | 19.350 | 2,541,949 | +2,282 | 0.26% | 49,187,979 |
| 2012-11-28 | 2012-11-26 | 19.526 | 2,539,667 | -5,705 | 0.26% | 49,588,964 |
| 2012-11-27 | 2012-11-23 | 19.526 | 2,545,372 | +6,846 | 0.26% | 49,700,359 |
| 2012-11-23 | 2012-11-21 | 19.105 | 2,538,526 | -1,141 | 0.26% | 48,498,821 |
| 2012-11-22 | 2012-11-20 | 18.720 | 2,539,667 | -1,141 | 0.26% | 47,541,305 |
| 2012-11-21 | 2012-11-19 | 18.720 | 2,540,808 | +13,693 | 0.26% | 47,562,664 |
| 2012-11-20 | 2012-11-16 | 18.825 | 2,527,115 | +4,564 | 0.26% | 47,572,104 |
| 2012-11-19 | 2012-11-15 | 18.649 | 2,522,551 | +5,705 | 0.26% | 47,044,045 |
| 2012-11-16 | 2012-11-14 | 19.105 | 2,516,846 | +1,141 | 0.26% | 48,084,623 |
| 2012-11-15 | 2012-11-13 | 18.790 | 2,515,705 | +4,564 | 0.26% | 47,269,126 |
| 2012-11-13 | 2012-11-09 | 19.561 | 2,511,141 | +19,398 | 0.26% | 49,120,001 |
| 2012-11-12 | 2012-11-08 | 19.771 | 2,491,743 | -2,282 | 0.25% | 49,264,652 |
| 2012-11-09 | 2012-11-07 | 20.402 | 2,494,025 | +1,141 | 0.25% | 50,883,486 |
| 2012-11-08 | 2012-11-06 | 20.262 | 2,492,884 | +6,847 | 0.25% | 50,510,652 |
| 2012-11-07 | 2012-11-05 | 20.507 | 2,486,037 | +10,269 | 0.25% | 50,981,959 |
| 2012-11-06 | 2012-11-02 | 20.683 | 2,475,768 | -30,808 | 0.25% | 51,205,313 |
| 2012-11-05 | 2012-11-01 | 20.122 | 2,506,576 | -10,270 | 0.26% | 50,436,604 |
| 2012-11-02 | 2012-10-31 | 19.771 | 2,516,846 | +5,705 | 0.26% | 49,760,967 |
| 2012-11-01 | 2012-10-30 | 19.631 | 2,511,141 | -14,833 | 0.26% | 49,296,058 |
| 2012-10-31 | 2012-10-29 | 19.631 | 2,525,974 | -2,282 | 0.26% | 49,587,244 |
| 2012-10-30 | 2012-10-26 | 19.280 | 2,528,256 | -12,552 | 0.26% | 48,745,755 |
| 2012-10-29 | 2012-10-25 | 19.771 | 2,540,808 | -15,975 | 0.26% | 50,234,724 |
| 2012-10-26 | 2012-10-24 | 20.157 | 2,556,783 | +9,129 | 0.26% | 51,536,483 |
| 2012-10-25 | 2012-10-22 | 20.262 | 2,547,654 | -17,116 | 0.26% | 51,620,398 |
| 2012-10-24 | 2012-10-19 | 19.736 | 2,564,770 | -28,527 | 0.26% | 50,618,572 |
| 2012-10-22 | 2012-10-18 | 19.315 | 2,593,297 | -17,115 | 0.26% | 50,090,680 |
| 2012-10-18 | 2012-10-16 | 18.404 | 2,610,412 | +11,410 | 0.27% | 48,042,039 |
| 2012-10-17 | 2012-10-15 | 18.369 | 2,599,002 | +3,423 | 0.26% | 47,740,940 |
| 2012-10-16 | 2012-10-12 | 18.369 | 2,595,579 | +3,423 | 0.26% | 47,678,063 |
| 2012-10-15 | 2012-10-11 | 18.439 | 2,592,156 | +1,142 | 0.26% | 47,796,924 |
| 2012-10-12 | 2012-10-10 | 17.983 | 2,591,014 | +7,987 | 0.26% | 46,595,094 |
| 2012-10-11 | 2012-10-09 | 17.878 | 2,583,027 | -1,141 | 0.26% | 46,179,815 |
| 2012-10-10 | 2012-10-08 | 17.843 | 2,584,168 | +15,975 | 0.26% | 46,109,625 |
| 2012-10-09 | 2012-10-05 | 18.264 | 2,568,193 | +12,551 | 0.26% | 46,904,925 |
| 2012-10-08 | 2012-10-04 | 17.668 | 2,555,642 | -14,833 | 0.26% | 45,152,689 |
| 2012-10-05 | 2012-10-03 | 16.984 | 2,570,475 | -3,424 | 0.26% | 43,657,638 |
| 2012-10-04 | 2012-09-28 | 17.054 | 2,573,899 | +7,988 | 0.26% | 43,896,249 |
| 2012-10-03 | 2012-09-27 | 16.879 | 2,565,911 | +15,975 | 0.26% | 43,310,276 |
| 2012-09-28 | 2012-09-26 | 16.493 | 2,549,936 | -2,283 | 0.26% | 42,057,357 |
| 2012-09-27 | 2012-09-25 | 16.949 | 2,552,219 | +5,706 | 0.26% | 43,258,104 |
| 2012-09-26 | 2012-09-24 | 17.212 | 2,546,513 | -11,411 | 0.26% | 43,830,907 |
| 2012-09-25 | 2012-09-21 | 17.370 | 2,557,924 | -7,987 | 0.26% | 44,430,823 |
| 2012-09-24 | 2012-09-20 | 17.212 | 2,565,911 | -2,282 | 0.26% | 44,164,788 |
| 2012-09-21 | 2012-09-19 | 17.933 | 2,568,193 | +1,141 | 0.26% | 46,055,094 |
| 2012-09-20 | 2012-09-18 | 17.632 | 2,567,052 | +15,487 | 0.26% | 45,261,324 |
| 2012-09-19 | 2012-09-17 | 17.862 | 2,551,565 | +6,772 | 0.26% | 45,576,049 |
| 2012-09-18 | 2012-09-14 | 17.933 | 2,544,793 | +1,129 | 0.26% | 45,635,465 |
| 2012-09-17 | 2012-09-13 | 17.189 | 2,543,664 | -14,673 | 0.26% | 43,722,097 |
| 2012-09-13 | 2012-09-11 | 16.870 | 2,558,337 | +18,059 | 0.26% | 43,158,288 |
| 2012-09-12 | 2012-09-10 | 16.923 | 2,540,278 | +11,286 | 0.26% | 42,988,681 |
| 2012-09-11 | 2012-09-07 | 16.799 | 2,528,992 | +14,673 | 0.26% | 42,483,990 |
| 2012-09-10 | 2012-09-06 | 16.072 | 2,514,319 | -2,258 | 0.26% | 40,410,774 |
| 2012-09-07 | 2012-09-05 | 16.125 | 2,516,577 | +16,930 | 0.26% | 40,580,848 |
| 2012-09-06 | 2012-09-04 | 16.781 | 2,499,647 | -16,930 | 0.26% | 41,946,735 |
| 2012-09-05 | 2012-09-03 | 16.994 | 2,516,577 | +1,129 | 0.26% | 42,765,971 |
| 2012-09-04 | 2012-08-31 | 16.710 | 2,515,448 | -3,386 | 0.26% | 42,033,596 |
| 2012-09-03 | 2012-08-30 | 16.941 | 2,518,834 | +3,386 | 0.26% | 42,670,423 |
| 2012-08-31 | 2012-08-29 | 17.224 | 2,515,448 | +2,257 | 0.26% | 43,326,251 |
| 2012-08-30 | 2012-08-28 | 17.330 | 2,513,191 | -1,128 | 0.26% | 43,554,583 |
| 2012-08-29 | 2012-08-27 | 17.632 | 2,514,319 | -3,386 | 0.26% | 44,331,555 |
| 2012-08-28 | 2012-08-24 | 17.897 | 2,517,705 | +6,772 | 0.26% | 45,060,471 |
| 2012-08-24 | 2012-08-22 | 17.933 | 2,510,933 | -4,515 | 0.26% | 45,028,258 |
| 2012-08-23 | 2012-08-21 | 18.252 | 2,515,448 | +5,643 | 0.26% | 45,911,563 |
| 2012-08-22 | 2012-08-20 | 18.110 | 2,509,805 | +2,258 | 0.26% | 45,452,773 |
| 2012-08-21 | 2012-08-17 | 18.146 | 2,507,547 | -1,129 | 0.26% | 45,500,749 |
| 2012-08-16 | 2012-08-14 | 18.429 | 2,508,676 | +5,643 | 0.26% | 46,232,504 |
| 2012-08-15 | 2012-08-13 | 18.748 | 2,503,033 | +3,386 | 0.26% | 46,926,887 |
| 2012-08-14 | 2012-08-10 | 19.102 | 2,499,647 | -1,128 | 0.26% | 47,749,293 |
| 2012-08-13 | 2012-08-09 | 19.067 | 2,500,775 | +3,386 | 0.26% | 47,682,212 |
| 2012-08-10 | 2012-08-08 | 18.854 | 2,497,389 | -1,129 | 0.26% | 47,086,600 |
| 2012-08-09 | 2012-08-07 | 18.996 | 2,498,518 | -7,901 | 0.26% | 47,462,081 |
| 2012-08-08 | 2012-08-06 | 18.642 | 2,506,419 | -4,514 | 0.26% | 46,723,882 |
| 2012-08-06 | 2012-08-02 | 18.535 | 2,510,933 | -1,129 | 0.26% | 46,541,065 |
| 2012-08-03 | 2012-08-01 | 18.606 | 2,512,062 | -5,643 | 0.26% | 46,740,049 |
| 2012-08-02 | 2012-07-31 | 18.464 | 2,517,705 | -6,772 | 0.26% | 46,488,129 |
| 2012-08-01 | 2012-07-30 | 18.216 | 2,524,477 | -1,129 | 0.26% | 45,986,890 |
| 2012-07-31 | 2012-07-27 | 18.075 | 2,525,606 | +1,129 | 0.26% | 45,649,422 |
| 2012-07-30 | 2012-07-26 | 17.543 | 2,524,477 | +1,129 | 0.26% | 44,286,985 |
| 2012-07-27 | 2012-07-25 | 17.720 | 2,523,348 | +6,771 | 0.26% | 44,714,323 |
| 2012-07-26 | 2012-07-24 | 17.968 | 2,516,577 | -1,128 | 0.26% | 45,218,660 |
| 2012-07-25 | 2012-07-23 | 18.075 | 2,517,705 | +3,386 | 0.26% | 45,506,614 |
| 2012-07-24 | 2012-07-20 | 18.606 | 2,514,319 | +5,643 | 0.26% | 46,782,043 |
| 2012-07-23 | 2012-07-19 | 18.642 | 2,508,676 | +1,129 | 0.26% | 46,765,956 |
| 2012-07-20 | 2012-07-18 | 18.535 | 2,507,547 | -2,258 | 0.26% | 46,478,304 |
| 2012-07-19 | 2012-07-17 | 18.500 | 2,509,805 | -2,257 | 0.26% | 46,431,208 |
| 2012-07-17 | 2012-07-13 | 18.287 | 2,512,062 | +1,129 | 0.26% | 45,938,791 |
| 2012-07-16 | 2012-07-12 | 18.146 | 2,510,933 | -13,544 | 0.26% | 45,562,190 |
| 2012-07-13 | 2012-07-11 | 18.500 | 2,524,477 | +2,257 | 0.26% | 46,702,639 |
| 2012-07-12 | 2012-07-10 | 18.819 | 2,522,220 | -2,257 | 0.26% | 47,465,383 |
| 2012-07-11 | 2012-07-09 | 18.748 | 2,524,477 | +9,029 | 0.26% | 47,328,920 |
| 2012-07-10 | 2012-07-06 | 19.280 | 2,515,448 | -3,386 | 0.26% | 48,496,874 |
| 2012-07-09 | 2012-07-05 | 19.599 | 2,518,834 | +9,029 | 0.26% | 49,365,573 |
| 2012-07-06 | 2012-07-04 | 19.634 | 2,509,805 | -4,514 | 0.26% | 49,277,566 |
| 2012-07-05 | 2012-07-03 | 19.457 | 2,514,319 | +10,158 | 0.26% | 48,920,651 |
| 2012-07-04 | 2012-06-29 | 19.350 | 2,504,161 | -5,644 | 0.26% | 48,456,762 |
| 2012-07-03 | 2012-06-28 | 18.961 | 2,509,805 | -6,772 | 0.26% | 47,587,541 |
| 2012-06-28 | 2012-06-26 | 19.386 | 2,516,577 | +5,644 | 0.26% | 48,786,207 |
| 2012-06-27 | 2012-06-25 | 19.244 | 2,510,933 | +3,386 | 0.26% | 48,320,838 |
| 2012-06-26 | 2012-06-22 | 19.492 | 2,507,547 | +6,772 | 0.26% | 48,877,758 |
| 2012-06-25 | 2012-06-21 | 19.847 | 2,500,775 | +6,772 | 0.26% | 49,632,042 |
| 2012-06-22 | 2012-06-20 | 20.272 | 2,494,003 | -16,930 | 0.26% | 50,558,305 |
| 2012-06-21 | 2012-06-19 | 20.130 | 2,510,933 | -1,129 | 0.26% | 50,545,554 |
| 2012-06-20 | 2012-06-18 | 19.988 | 2,512,062 | +1,129 | 0.26% | 50,212,166 |
| 2012-06-19 | 2012-06-15 | 19.421 | 2,510,933 | -11,287 | 0.26% | 48,765,781 |
| 2012-06-18 | 2012-06-14 | 18.783 | 2,522,220 | +2,258 | 0.26% | 47,375,994 |
| 2012-06-15 | 2012-06-13 | 19.032 | 2,519,962 | -6,772 | 0.26% | 47,958,742 |
| 2012-06-14 | 2012-06-12 | 18.890 | 2,526,734 | -7,901 | 0.26% | 47,729,429 |
| 2012-06-13 | 2012-06-11 | 18.642 | 2,534,635 | -10,158 | 0.26% | 47,249,876 |
| 2012-06-12 | 2012-06-08 | 17.827 | 2,544,793 | +2,257 | 0.26% | 45,364,899 |
| 2012-06-11 | 2012-06-07 | 17.897 | 2,542,536 | -3,385 | 0.26% | 45,504,882 |
| 2012-06-08 | 2012-06-06 | 17.685 | 2,545,921 | +13,543 | 0.26% | 45,024,093 |
| 2012-06-07 | 2012-06-05 | 17.543 | 2,532,378 | -4,514 | 0.26% | 44,425,593 |
| 2012-06-06 | 2012-06-04 | 17.508 | 2,536,892 | +29,345 | 0.26% | 44,414,873 |
| 2012-06-05 | 2012-06-01 | 18.535 | 2,507,547 | +1,128 | 0.26% | 46,478,304 |
| 2012-05-31 | 2012-05-29 | 19.209 | 2,506,419 | -2,257 | 0.26% | 48,145,141 |
| 2012-05-29 | 2012-05-25 | 18.216 | 2,508,676 | +1,129 | 0.26% | 45,699,052 |
| 2012-05-28 | 2012-05-24 | 18.429 | 2,507,547 | -3,386 | 0.26% | 46,211,698 |
| 2012-05-25 | 2012-05-23 | 18.394 | 2,510,933 | -1,129 | 0.26% | 46,185,110 |
| 2012-05-24 | 2012-05-22 | 18.642 | 2,512,062 | -19,187 | 0.26% | 46,829,077 |
| 2012-05-23 | 2012-05-21 | 18.287 | 2,531,249 | +24,830 | 0.26% | 46,289,669 |
| 2012-05-22 | 2012-05-18 | 18.606 | 2,506,419 | -4,514 | 0.26% | 46,635,053 |
| 2012-05-21 | 2012-05-17 | 20.287 | 2,510,933 | -1,129 | 0.26% | 50,938,450 |
| 2012-05-18 | 2012-05-16 | 20.360 | 2,512,062 | +83,026 | 0.26% | 51,144,339 |
| 2012-05-17 | 2012-05-15 | 21.416 | 2,429,036 | +18,670 | 0.26% | 52,019,562 |
| 2012-05-15 | 2012-05-11 | 21.379 | 2,410,366 | +1,098 | 0.26% | 51,531,941 |
| 2012-05-14 | 2012-05-10 | 21.744 | 2,409,268 | +5,491 | 0.26% | 52,385,954 |
| 2012-05-11 | 2012-05-09 | 21.853 | 2,403,777 | +9,885 | 0.25% | 52,529,206 |
| 2012-05-10 | 2012-05-08 | 22.436 | 2,393,892 | +2,196 | 0.25% | 53,708,210 |
| 2012-05-09 | 2012-05-07 | 22.508 | 2,391,696 | +7,688 | 0.25% | 53,833,159 |
| 2012-05-08 | 2012-05-04 | 23.091 | 2,384,008 | +3,295 | 0.25% | 55,049,373 |
| 2012-05-07 | 2012-05-03 | 23.382 | 2,380,713 | +3,295 | 0.25% | 55,666,957 |
| 2012-05-04 | 2012-05-02 | 23.528 | 2,377,418 | -6,590 | 0.25% | 55,936,266 |
| 2012-05-03 | 2012-04-30 | 22.436 | 2,384,008 | -10,982 | 0.25% | 53,486,457 |
| 2012-05-02 | 2012-04-27 | 21.780 | 2,394,990 | -1,099 | 0.25% | 52,162,728 |
| 2012-04-30 | 2012-04-26 | 21.816 | 2,396,089 | +21,965 | 0.25% | 52,273,933 |
| 2012-04-27 | 2012-04-25 | 21.744 | 2,374,124 | -2,196 | 0.25% | 51,621,800 |
| 2012-04-25 | 2012-04-23 | 22.290 | 2,376,320 | -1,098 | 0.25% | 52,967,778 |
| 2012-04-23 | 2012-04-19 | 22.727 | 2,377,418 | +1,098 | 0.25% | 54,031,316 |
| 2012-04-20 | 2012-04-18 | 22.618 | 2,376,320 | +3,295 | 0.25% | 53,746,716 |
| 2012-04-19 | 2012-04-17 | 22.290 | 2,373,025 | +12,081 | 0.25% | 52,894,333 |
| 2012-04-18 | 2012-04-16 | 22.436 | 2,360,944 | +4,393 | 0.25% | 52,969,004 |
| 2012-04-17 | 2012-04-13 | 22.618 | 2,356,551 | -17,573 | 0.25% | 53,299,588 |
| 2012-04-16 | 2012-04-12 | 21.780 | 2,374,124 | +1,099 | 0.25% | 51,708,268 |
| 2012-04-13 | 2012-04-11 | 21.452 | 2,373,025 | +10,982 | 0.25% | 50,906,474 |
| 2012-04-12 | 2012-04-10 | 21.816 | 2,362,043 | +6,590 | 0.25% | 51,531,173 |
| 2012-04-11 | 2012-04-05 | 22.436 | 2,355,453 | -1,098 | 0.25% | 52,845,811 |
| 2012-04-10 | 2012-04-03 | 22.399 | 2,356,551 | -4,393 | 0.25% | 52,784,616 |
| 2012-04-05 | 2012-04-02 | 21.962 | 2,360,944 | -1,099 | 0.25% | 51,851,152 |
| 2012-04-03 | 2012-03-30 | 21.452 | 2,362,043 | +9,885 | 0.25% | 50,670,887 |
| 2012-04-02 | 2012-03-29 | 21.853 | 2,352,158 | +10,982 | 0.25% | 51,401,187 |
| 2012-03-30 | 2012-03-28 | 22.253 | 2,341,176 | +3,295 | 0.25% | 52,099,156 |
| 2012-03-29 | 2012-03-27 | 22.982 | 2,337,881 | +5,491 | 0.25% | 53,728,804 |
| 2012-03-28 | 2012-03-26 | 22.253 | 2,332,390 | +10,983 | 0.25% | 51,903,637 |
| 2012-03-27 | 2012-03-23 | 23.200 | 2,321,407 | +6,589 | 0.25% | 53,857,493 |
| 2012-03-26 | 2012-03-22 | 23.018 | 2,314,818 | +1,099 | 0.25% | 53,283,082 |
| 2012-03-23 | 2012-03-21 | 22.945 | 2,313,719 | +6,589 | 0.24% | 53,089,248 |
| 2012-03-22 | 2012-03-20 | 23.091 | 2,307,130 | +10,983 | 0.24% | 53,274,175 |
| 2012-03-21 | 2012-03-19 | 23.674 | 2,296,147 | +10,982 | 0.24% | 54,358,624 |
| 2012-03-20 | 2012-03-16 | 24.584 | 2,285,165 | +4,393 | 0.24% | 56,179,355 |
| 2012-03-19 | 2012-03-15 | 24.475 | 2,280,772 | +3,295 | 0.24% | 55,822,150 |
| 2012-03-16 | 2012-03-14 | 24.730 | 2,277,477 | +7,688 | 0.24% | 56,322,145 |
| 2012-03-15 | 2012-03-13 | 25.058 | 2,269,789 | -5,491 | 0.24% | 56,876,038 |
| 2012-03-09 | 2012-03-07 | 24.293 | 2,275,280 | +8,786 | 0.24% | 55,273,389 |
| 2012-03-08 | 2012-03-06 | 24.657 | 2,266,494 | +15,375 | 0.24% | 55,885,437 |
| 2012-03-07 | 2012-03-05 | 26.114 | 2,251,119 | -14,277 | 0.24% | 58,785,879 |
| 2012-03-06 | 2012-03-02 | 26.369 | 2,265,396 | -56,011 | 0.24% | 59,736,271 |
| 2012-03-05 | 2012-03-01 | 26.150 | 2,321,407 | +1,098 | 0.25% | 60,705,934 |
| 2012-03-01 | 2012-02-28 | 26.333 | 2,320,309 | -10,982 | 0.25% | 61,099,764 |
| 2012-02-29 | 2012-02-27 | 26.187 | 2,331,291 | -3,295 | 0.25% | 61,049,314 |
| 2012-02-28 | 2012-02-24 | 26.879 | 2,334,586 | -17,572 | 0.25% | 62,751,144 |
| 2012-02-27 | 2012-02-23 | 26.333 | 2,352,158 | -9,885 | 0.25% | 61,938,431 |
| 2012-02-24 | 2012-02-22 | 26.551 | 2,362,043 | -21,965 | 0.25% | 62,714,901 |
| 2012-02-23 | 2012-02-21 | 25.713 | 2,384,008 | +1,098 | 0.25% | 61,301,037 |
| 2012-02-22 | 2012-02-20 | 25.786 | 2,382,910 | +18,671 | 0.25% | 61,446,381 |
| 2012-02-21 | 2012-02-17 | 25.386 | 2,364,239 | -1,098 | 0.25% | 60,017,730 |
| 2012-02-20 | 2012-02-16 | 25.349 | 2,365,337 | +2,196 | 0.25% | 59,959,455 |
| 2012-02-17 | 2012-02-15 | 25.458 | 2,363,141 | -14,277 | 0.25% | 60,161,994 |
| 2012-02-16 | 2012-02-14 | 24.949 | 2,377,418 | -6,590 | 0.25% | 59,313,224 |
| 2012-02-15 | 2012-02-13 | 24.766 | 2,384,008 | -4,393 | 0.25% | 59,043,492 |
| 2012-02-14 | 2012-02-10 | 24.912 | 2,388,401 | -28,555 | 0.25% | 59,500,245 |
| 2012-02-13 | 2012-02-09 | 25.349 | 2,416,956 | -50,520 | 0.26% | 61,267,956 |
| 2012-02-10 | 2012-02-08 | 24.293 | 2,467,476 | -21,965 | 0.26% | 59,942,407 |
| 2012-02-09 | 2012-02-07 | 23.455 | 2,489,441 | -6,589 | 0.26% | 58,390,624 |
| 2012-02-08 | 2012-02-06 | 23.856 | 2,496,030 | -3,295 | 0.26% | 59,545,166 |
| 2012-02-07 | 2012-02-03 | 23.820 | 2,499,325 | +5,491 | 0.26% | 59,532,743 |
| 2012-02-06 | 2012-02-02 | 23.601 | 2,493,834 | -16,474 | 0.26% | 58,856,978 |
| 2012-02-02 | 2012-01-31 | 23.128 | 2,510,308 | -1,098 | 0.27% | 58,057,208 |
| 2012-02-01 | 2012-01-30 | 22.436 | 2,511,406 | -8,786 | 0.27% | 56,344,697 |
| 2012-01-31 | 2012-01-27 | 23.128 | 2,520,192 | -4,393 | 0.27% | 58,285,800 |
| 2012-01-30 | 2012-01-26 | 23.310 | 2,524,585 | +2,197 | 0.27% | 58,847,143 |
| 2012-01-27 | 2012-01-20 | 22.945 | 2,522,388 | -21,966 | 0.27% | 57,877,245 |
| 2012-01-26 | 2012-01-19 | 22.945 | 2,544,354 | +7,688 | 0.27% | 58,381,264 |
| 2012-01-20 | 2012-01-18 | 22.144 | 2,536,666 | -23,063 | 0.27% | 56,172,309 |
| 2012-01-19 | 2012-01-17 | 21.671 | 2,559,729 | -9,885 | 0.27% | 55,471,047 |
| 2012-01-16 | 2012-01-12 | 21.234 | 2,569,614 | +1,099 | 0.27% | 54,562,198 |
| 2012-01-13 | 2012-01-11 | 21.598 | 2,568,515 | -19,769 | 0.27% | 55,474,348 |
| 2012-01-12 | 2012-01-10 | 21.124 | 2,588,284 | -10,983 | 0.27% | 54,675,823 |
| 2012-01-10 | 2012-01-06 | 19.886 | 2,599,267 | +32,948 | 0.28% | 51,689,097 |
| 2012-01-09 | 2012-01-05 | 21.234 | 2,566,319 | +7,688 | 0.27% | 54,492,233 |
| 2012-01-06 | 2012-01-04 | 21.889 | 2,558,631 | -1,098 | 0.27% | 56,006,385 |
| 2012-01-05 | 2012-01-03 | 22.217 | 2,559,729 | -19,769 | 0.27% | 56,869,477 |
| 2012-01-04 | 2011-12-30 | 22.144 | 2,579,498 | -2,196 | 0.27% | 57,120,787 |
| 2012-01-03 | 2011-12-29 | 21.998 | 2,581,694 | -2,197 | 0.27% | 56,793,301 |
| 2011-12-30 | 2011-12-28 | 21.998 | 2,583,891 | +10,983 | 0.27% | 56,841,632 |
| 2011-12-29 | 2011-12-23 | 22.253 | 2,572,908 | -1,099 | 0.27% | 57,255,983 |
| 2011-12-28 | 2011-12-22 | 21.853 | 2,574,007 | -2,196 | 0.27% | 56,249,204 |
| 2011-12-23 | 2011-12-21 | 21.853 | 2,576,203 | -3,295 | 0.27% | 56,297,193 |
| 2011-12-22 | 2011-12-20 | 21.052 | 2,579,498 | -5,491 | 0.27% | 54,302,327 |
| 2011-12-21 | 2011-12-19 | 21.744 | 2,584,989 | +6,589 | 0.27% | 56,206,746 |
| 2011-12-20 | 2011-12-16 | 21.671 | 2,578,400 | -2,196 | 0.27% | 55,875,660 |
| 2011-12-19 | 2011-12-15 | 21.088 | 2,580,596 | -13,179 | 0.27% | 54,419,431 |
| 2011-12-16 | 2011-12-14 | 21.489 | 2,593,775 | +20,867 | 0.27% | 55,736,504 |
| 2011-12-15 | 2011-12-13 | 21.598 | 2,572,908 | -5,492 | 0.27% | 55,569,228 |
| 2011-12-13 | 2011-12-09 | 21.780 | 2,578,400 | -3,294 | 0.27% | 56,157,386 |
| 2011-12-09 | 2011-12-07 | 22.508 | 2,581,694 | -2,197 | 0.27% | 58,109,702 |
| 2011-12-08 | 2011-12-06 | 21.816 | 2,583,891 | -21,965 | 0.27% | 56,371,089 |
| 2011-12-07 | 2011-12-05 | 22.654 | 2,605,856 | -2,197 | 0.28% | 59,033,184 |
| 2011-12-06 | 2011-12-02 | 22.581 | 2,608,053 | -30,751 | 0.28% | 58,892,978 |
| 2011-12-05 | 2011-12-01 | 21.926 | 2,638,804 | -40,635 | 0.28% | 57,857,416 |
| 2011-12-02 | 2011-11-30 | 20.214 | 2,679,439 | +4,393 | 0.28% | 54,161,698 |
| 2011-12-01 | 2011-11-29 | 20.651 | 2,675,046 | -10,983 | 0.28% | 55,242,042 |
| 2011-11-30 | 2011-11-28 | 20.105 | 2,686,029 | +25,260 | 0.28% | 54,001,421 |
| 2011-11-29 | 2011-11-25 | 19.485 | 2,660,769 | -5,491 | 0.28% | 51,846,132 |
| 2011-11-28 | 2011-11-24 | 19.595 | 2,666,260 | +10,982 | 0.28% | 52,244,453 |
| 2011-11-25 | 2011-11-23 | 19.267 | 2,655,278 | -9,884 | 0.28% | 51,158,886 |
| 2011-11-24 | 2011-11-22 | 19.959 | 2,665,162 | +17,572 | 0.28% | 53,193,624 |
| 2011-11-23 | 2011-11-21 | 20.068 | 2,647,590 | +2,197 | 0.28% | 53,132,193 |
| 2011-11-21 | 2011-11-17 | 21.379 | 2,645,393 | -8,786 | 0.28% | 56,556,654 |
| 2011-11-18 | 2011-11-16 | 21.343 | 2,654,179 | -6,590 | 0.28% | 56,647,824 |
| 2011-11-17 | 2011-11-15 | 21.671 | 2,660,769 | -1,098 | 0.28% | 57,660,652 |
| 2011-11-16 | 2011-11-14 | 21.598 | 2,661,867 | +12,081 | 0.28% | 57,490,549 |
| 2011-11-15 | 2011-11-11 | 21.088 | 2,649,786 | -2,197 | 0.28% | 55,878,505 |
| 2011-11-14 | 2011-11-10 | 20.542 | 2,651,983 | +12,081 | 0.28% | 54,476,005 |
| 2011-11-11 | 2011-11-09 | 22.035 | 2,639,902 | -35,144 | 0.28% | 58,169,937 |
| 2011-11-10 | 2011-11-08 | 21.525 | 2,675,046 | +9,884 | 0.28% | 57,580,329 |
| 2011-11-09 | 2011-11-07 | 21.853 | 2,665,162 | -3,295 | 0.28% | 58,241,194 |
| 2011-11-08 | 2011-11-04 | 21.926 | 2,668,457 | -36,242 | 0.28% | 58,507,577 |
| 2011-11-07 | 2011-11-03 | 21.197 | 2,704,699 | -31,850 | 0.29% | 57,332,032 |
| 2011-11-04 | 2011-11-02 | 20.687 | 2,736,549 | -12,081 | 0.29% | 56,611,801 |
| 2011-11-03 | 2011-11-01 | 19.959 | 2,748,630 | +25,260 | 0.29% | 54,859,551 |
| 2011-11-02 | 2011-10-31 | 21.379 | 2,723,370 | -3,295 | 0.29% | 58,223,748 |
| 2011-11-01 | 2011-10-28 | 20.906 | 2,726,665 | -50,519 | 0.29% | 57,003,180 |
| 2011-10-31 | 2011-10-27 | 20.687 | 2,777,184 | -46,127 | 0.29% | 57,452,430 |
| 2011-10-28 | 2011-10-26 | 19.558 | 2,823,311 | -21,965 | 0.30% | 55,218,985 |
| 2011-10-27 | 2011-10-25 | 18.648 | 2,845,276 | -6,590 | 0.30% | 53,057,865 |
| 2011-10-26 | 2011-10-24 | 18.757 | 2,851,866 | +6,590 | 0.30% | 53,492,360 |
| 2011-10-25 | 2011-10-21 | 17.355 | 2,845,276 | -5,492 | 0.30% | 49,379,048 |
| 2011-10-24 | 2011-10-20 | 16.681 | 2,850,768 | +19,769 | 0.30% | 47,553,530 |
| 2011-10-21 | 2011-10-19 | 18.174 | 2,830,999 | +29,653 | 0.30% | 51,451,219 |
| 2011-10-20 | 2011-10-18 | 17.901 | 2,801,346 | -7,688 | 0.30% | 50,147,084 |
| 2011-10-19 | 2011-10-17 | 19.886 | 2,809,034 | -5,491 | 0.30% | 55,860,530 |
| 2011-10-18 | 2011-10-14 | 19.303 | 2,814,525 | -50,520 | 0.30% | 54,329,585 |
| 2011-10-17 | 2011-10-13 | 19.813 | 2,865,045 | -20,867 | 0.30% | 56,765,669 |
| 2011-10-14 | 2011-10-12 | 18.320 | 2,885,912 | -1,098 | 0.31% | 52,869,655 |
| 2011-10-13 | 2011-10-11 | 17.100 | 2,887,010 | -14,278 | 0.31% | 49,367,291 |
| 2011-10-12 | 2011-10-10 | 15.242 | 2,901,288 | +1,099 | 0.31% | 44,222,339 |
| 2011-10-11 | 2011-10-07 | 15.515 | 2,900,189 | +3,294 | 0.31% | 44,997,803 |
| 2011-10-10 | 2011-10-06 | 14.459 | 2,896,895 | -10,982 | 0.31% | 41,886,944 |
| 2011-10-06 | 2011-10-03 | 13.858 | 2,907,877 | -7,688 | 0.31% | 40,298,242 |
| 2011-10-04 | 2011-09-30 | 15.479 | 2,915,565 | +13,179 | 0.31% | 45,130,180 |
| 2011-10-03 | 2011-09-28 | 16.116 | 2,902,386 | +10,983 | 0.31% | 46,776,083 |
| 2011-09-30 | 2011-09-27 | 16.171 | 2,891,403 | +3,294 | 0.31% | 46,757,040 |
| 2011-09-28 | 2011-09-26 | 15.188 | 2,888,109 | -5,491 | 0.31% | 43,863,678 |
| 2011-09-27 | 2011-09-23 | 16.371 | 2,893,600 | -8,786 | 0.31% | 47,372,205 |
| 2011-09-26 | 2011-09-22 | 17.045 | 2,902,386 | -10,982 | 0.31% | 49,471,654 |
| 2011-09-23 | 2011-09-21 | 18.706 | 2,913,368 | -36,243 | 0.31% | 54,498,761 |
| 2011-09-22 | 2011-09-20 | 18.633 | 2,949,611 | +12,342 | 0.31% | 54,958,649 |
| 2011-09-19 | 2011-09-15 | 19.039 | 2,937,269 | +3,246 | 0.31% | 55,923,161 |
| 2011-09-16 | 2011-09-14 | 19.150 | 2,934,023 | +3,246 | 0.31% | 56,186,766 |
| 2011-09-15 | 2011-09-12 | 19.224 | 2,930,777 | +8,656 | 0.31% | 56,341,302 |
| 2011-09-14 | 2011-09-09 | 20.185 | 2,922,121 | +6,492 | 0.31% | 58,983,644 |
| 2011-09-12 | 2011-09-08 | 20.000 | 2,915,629 | -4,328 | 0.31% | 58,313,659 |
| 2011-09-09 | 2011-09-07 | 20.296 | 2,919,957 | -5,410 | 0.31% | 59,263,810 |
| 2011-09-08 | 2011-09-06 | 19.779 | 2,925,367 | +5,410 | 0.31% | 57,859,530 |
| 2011-09-07 | 2011-09-05 | 19.779 | 2,919,957 | +11,902 | 0.31% | 57,752,528 |
| 2011-09-06 | 2011-09-02 | 20.555 | 2,908,055 | -3,246 | 0.31% | 59,774,806 |
| 2011-09-05 | 2011-09-01 | 20.888 | 2,911,301 | +17,311 | 0.31% | 60,810,185 |
| 2011-09-02 | 2011-08-31 | 20.999 | 2,893,990 | +3,246 | 0.31% | 60,769,565 |
| 2011-09-01 | 2011-08-30 | 20.740 | 2,890,744 | -11,902 | 0.31% | 59,953,323 |
| 2011-08-31 | 2011-08-29 | 20.629 | 2,902,646 | +1,082 | 0.31% | 59,878,241 |
| 2011-08-30 | 2011-08-26 | 20.888 | 2,901,564 | +9,738 | 0.31% | 60,606,802 |
| 2011-08-29 | 2011-08-25 | 20.888 | 2,891,826 | -11,902 | 0.31% | 60,403,398 |
| 2011-08-26 | 2011-08-24 | 19.963 | 2,903,728 | +9,738 | 0.31% | 57,968,286 |
| 2011-08-25 | 2011-08-23 | 20.518 | 2,893,990 | -2,164 | 0.31% | 59,378,712 |
| 2011-08-24 | 2011-08-22 | 19.779 | 2,896,154 | +30,296 | 0.31% | 57,281,739 |
| 2011-08-23 | 2011-08-19 | 20.185 | 2,865,858 | +73,574 | 0.31% | 57,847,964 |
| 2011-08-22 | 2011-08-18 | 21.627 | 2,792,284 | -9,737 | 0.30% | 60,388,775 |
| 2011-08-19 | 2011-08-17 | 22.551 | 2,802,021 | +7,573 | 0.30% | 63,189,073 |
| 2011-08-18 | 2011-08-16 | 20.851 | 2,794,448 | -23,803 | 0.30% | 58,266,093 |
| 2011-08-17 | 2011-08-15 | 20.925 | 2,818,251 | -24,886 | 0.30% | 58,970,779 |
| 2011-08-16 | 2011-08-12 | 19.889 | 2,843,137 | +59,509 | 0.30% | 56,548,466 |
| 2011-08-15 | 2011-08-11 | 20.000 | 2,783,628 | +2,164 | 0.30% | 55,673,590 |
| 2011-08-12 | 2011-08-10 | 20.111 | 2,781,464 | -20,557 | 0.30% | 55,938,795 |
| 2011-08-11 | 2011-08-09 | 19.446 | 2,802,021 | +53,017 | 0.30% | 54,487,627 |
| 2011-08-10 | 2011-08-08 | 22.292 | 2,749,004 | -4,328 | 0.29% | 61,282,073 |
| 2011-08-09 | 2011-08-05 | 23.291 | 2,753,332 | +37,869 | 0.30% | 64,126,848 |
| 2011-08-08 | 2011-08-04 | 24.954 | 2,715,463 | +6,492 | 0.29% | 67,762,345 |
| 2011-08-05 | 2011-08-03 | 25.250 | 2,708,971 | +6,492 | 0.29% | 68,401,531 |
| 2011-08-04 | 2011-08-02 | 25.768 | 2,702,479 | +18,393 | 0.29% | 69,636,329 |
| 2011-08-03 | 2011-08-01 | 26.026 | 2,684,086 | +2,164 | 0.29% | 69,856,987 |
| 2011-08-02 | 2011-07-29 | 25.842 | 2,681,922 | +28,132 | 0.29% | 69,304,923 |
| 2011-08-01 | 2011-07-28 | 25.842 | 2,653,790 | +24,885 | 0.28% | 68,577,949 |
| 2011-07-29 | 2011-07-27 | 26.433 | 2,628,905 | +15,148 | 0.28% | 69,489,902 |
| 2011-07-28 | 2011-07-26 | 26.729 | 2,613,757 | +8,656 | 0.28% | 69,862,524 |
| 2011-07-27 | 2011-07-25 | 26.396 | 2,605,101 | +1,082 | 0.28% | 68,764,382 |
| 2011-07-26 | 2011-07-22 | 26.988 | 2,604,019 | +5,410 | 0.28% | 70,276,120 |
| 2011-07-25 | 2011-07-21 | 26.137 | 2,598,609 | +1,082 | 0.28% | 67,920,538 |
| 2011-07-22 | 2011-07-20 | 26.470 | 2,597,527 | -4,328 | 0.28% | 68,756,515 |
| 2011-07-21 | 2011-07-19 | 26.396 | 2,601,855 | +5,410 | 0.28% | 68,678,700 |
| 2011-07-20 | 2011-07-18 | 26.359 | 2,596,445 | -2,164 | 0.28% | 68,439,909 |
| 2011-07-19 | 2011-07-15 | 26.655 | 2,598,609 | +2,164 | 0.28% | 69,265,499 |
| 2011-07-18 | 2011-07-14 | 27.025 | 2,596,445 | -2,164 | 0.28% | 70,167,704 |
| 2011-07-15 | 2011-07-13 | 26.988 | 2,598,609 | +2,164 | 0.28% | 70,130,117 |
| 2011-07-14 | 2011-07-12 | 26.174 | 2,596,445 | +6,492 | 0.28% | 67,959,965 |
| 2011-07-13 | 2011-07-11 | 27.246 | 2,589,953 | +2,164 | 0.28% | 70,566,753 |
| 2011-07-12 | 2011-07-08 | 28.318 | 2,587,789 | -5,410 | 0.28% | 73,282,183 |
| 2011-07-08 | 2011-07-06 | 28.060 | 2,593,199 | +5,410 | 0.28% | 72,764,305 |
| 2011-07-07 | 2011-07-05 | 28.281 | 2,587,789 | -17,312 | 0.28% | 73,186,514 |
| 2011-07-06 | 2011-07-04 | 28.392 | 2,605,101 | -18,394 | 0.28% | 73,965,049 |
| 2011-07-05 | 2011-06-30 | 27.468 | 2,623,495 | -3,246 | 0.28% | 72,062,582 |
| 2011-07-04 | 2011-06-29 | 26.914 | 2,626,741 | +2,164 | 0.28% | 70,695,114 |
| 2011-06-30 | 2011-06-28 | 26.951 | 2,624,577 | -5,410 | 0.28% | 70,733,901 |
| 2011-06-29 | 2011-06-27 | 27.320 | 2,629,987 | +9,738 | 0.28% | 71,851,991 |
| 2011-06-28 | 2011-06-24 | 26.840 | 2,620,249 | -20,557 | 0.28% | 70,326,653 |
| 2011-06-27 | 2011-06-23 | 25.583 | 2,640,806 | +2,164 | 0.28% | 67,559,022 |
| 2011-06-24 | 2011-06-22 | 25.250 | 2,638,642 | +14,065 | 0.28% | 66,625,724 |
| 2011-06-23 | 2011-06-21 | 25.102 | 2,624,577 | +18,394 | 0.28% | 65,882,468 |
| 2011-06-22 | 2011-06-20 | 25.065 | 2,606,183 | +11,902 | 0.28% | 65,324,390 |
| 2011-06-21 | 2011-06-17 | 26.655 | 2,594,281 | -1,082 | 0.28% | 69,150,137 |
| 2011-06-20 | 2011-06-16 | 27.616 | 2,595,363 | +49,771 | 0.28% | 71,673,642 |
| 2011-06-17 | 2011-06-15 | 28.134 | 2,545,592 | +10,820 | 0.27% | 71,616,686 |
| 2011-06-16 | 2011-06-14 | 28.318 | 2,534,772 | +115,771 | 0.27% | 71,780,823 |
| 2011-06-15 | 2011-06-13 | 28.281 | 2,419,001 | -3,245 | 0.26% | 68,412,939 |
| 2011-06-14 | 2011-06-10 | 28.466 | 2,422,246 | +2,164 | 0.26% | 68,952,456 |
| 2011-06-13 | 2011-06-09 | 27.949 | 2,420,082 | +11,901 | 0.26% | 67,638,293 |
| 2011-06-10 | 2011-06-08 | 28.060 | 2,408,181 | +44,361 | 0.26% | 67,572,761 |
| 2011-06-09 | 2011-06-07 | 28.503 | 2,363,820 | +37,870 | 0.25% | 67,376,670 |
| 2011-06-08 | 2011-06-03 | 28.836 | 2,325,950 | +30,295 | 0.25% | 67,071,148 |
| 2011-06-07 | 2011-06-02 | 28.984 | 2,295,655 | +31,378 | 0.25% | 66,537,036 |
| 2011-06-03 | 2011-06-01 | 29.871 | 2,264,277 | -10,820 | 0.24% | 67,636,586 |
| 2011-06-02 | 2011-05-31 | 29.871 | 2,275,097 | +7,574 | 0.24% | 67,959,792 |
| 2011-06-01 | 2011-05-30 | 29.280 | 2,267,523 | +14,065 | 0.24% | 66,392,290 |
| 2011-05-31 | 2011-05-27 | 29.243 | 2,253,458 | -3,246 | 0.24% | 65,897,163 |
| 2011-05-30 | 2011-05-26 | 29.132 | 2,256,704 | +27,050 | 0.24% | 65,741,798 |
| 2011-05-27 | 2011-05-25 | 28.540 | 2,229,654 | +46,525 | 0.24% | 63,634,925 |
| 2011-05-26 | 2011-05-24 | 29.021 | 2,183,129 | +48,689 | 0.23% | 63,356,302 |
| 2011-05-25 | 2011-05-23 | 28.873 | 2,134,440 | +78,985 | 0.23% | 61,627,670 |
| 2011-05-24 | 2011-05-20 | 29.686 | 2,055,455 | +15,147 | 0.22% | 61,018,887 |
| 2011-05-23 | 2011-05-19 | 29.982 | 2,040,308 | +27,050 | 0.22% | 61,172,658 |
| 2011-05-20 | 2011-05-18 | 30.721 | 2,013,258 | +4,328 | 0.22% | 61,850,216 |
| 2011-05-19 | 2011-05-17 | 30.167 | 2,008,930 | -3,246 | 0.22% | 60,603,224 |
| 2011-05-18 | 2011-05-16 | 30.019 | 2,012,176 | +24,886 | 0.22% | 60,403,591 |
| 2011-05-17 | 2011-05-13 | 30.278 | 1,987,290 | +35,705 | 0.21% | 60,170,818 |
| 2011-05-16 | 2011-05-12 | 30.204 | 1,951,585 | +19,475 | 0.21% | 58,945,451 |
| 2011-05-13 | 2011-05-11 | 30.426 | 1,932,110 | +252,102 | 0.21% | 58,785,802 |
| 2011-05-12 | 2011-05-09 | 31.841 | 1,680,008 | +47,607 | 0.18% | 53,492,367 |
| 2011-05-11 | 2011-05-06 | 32.179 | 1,632,401 | +31,069 | 0.18% | 52,529,476 |
| 2011-05-09 | 2011-05-05 | 31.728 | 1,601,332 | +11,691 | 0.17% | 50,806,475 |
| 2011-05-06 | 2011-05-04 | 31.389 | 1,589,641 | +19,130 | 0.17% | 49,897,089 |
| 2011-05-04 | 2011-04-29 | 32.255 | 1,570,511 | +39,323 | 0.17% | 50,656,118 |
| 2011-05-03 | 2011-04-28 | 32.781 | 1,531,188 | +5,314 | 0.17% | 50,194,574 |
| 2011-04-29 | 2011-04-27 | 33.083 | 1,525,874 | -8,502 | 0.17% | 50,479,803 |
| 2011-04-28 | 2011-04-26 | 33.722 | 1,534,376 | +9,565 | 0.17% | 51,742,798 |
| 2011-04-27 | 2011-04-21 | 33.948 | 1,524,811 | +8,502 | 0.17% | 51,764,576 |
| 2011-04-26 | 2011-04-20 | 34.061 | 1,516,309 | -1,062 | 0.17% | 51,647,154 |
| 2011-04-21 | 2011-04-19 | 33.948 | 1,517,371 | +11,690 | 0.17% | 51,512,001 |
| 2011-04-20 | 2011-04-18 | 34.400 | 1,505,681 | +3,189 | 0.16% | 51,795,171 |
| 2011-04-19 | 2011-04-15 | 34.927 | 1,502,492 | +5,314 | 0.16% | 52,477,151 |
| 2011-04-18 | 2011-04-14 | 34.851 | 1,497,178 | -3,189 | 0.16% | 52,178,853 |
| 2011-04-15 | 2011-04-13 | 34.701 | 1,500,367 | -9,565 | 0.16% | 52,064,120 |
| 2011-04-14 | 2011-04-12 | 34.513 | 1,509,932 | +3,189 | 0.16% | 52,111,890 |
| 2011-04-13 | 2011-04-11 | 35.454 | 1,506,743 | -24,445 | 0.16% | 53,419,546 |
| 2011-04-12 | 2011-04-08 | 35.378 | 1,531,188 | -11,690 | 0.17% | 54,170,953 |
| 2011-04-11 | 2011-04-07 | 35.378 | 1,542,878 | -23,382 | 0.17% | 54,584,526 |
| 2011-04-08 | 2011-04-06 | 34.814 | 1,566,260 | -39,323 | 0.17% | 54,527,513 |
| 2011-04-07 | 2011-04-04 | 34.325 | 1,605,583 | -64,831 | 0.18% | 55,110,925 |
| 2011-04-06 | 2011-04-01 | 32.970 | 1,670,414 | +17,005 | 0.18% | 55,072,949 |
| 2011-04-04 | 2011-03-31 | 32.819 | 1,653,409 | -21,256 | 0.18% | 54,263,385 |
| 2011-04-01 | 2011-03-30 | 32.932 | 1,674,665 | -60,579 | 0.18% | 55,150,074 |
| 2011-03-31 | 2011-03-29 | 32.556 | 1,735,244 | -195,555 | 0.19% | 56,491,976 |
| 2011-03-30 | 2011-03-28 | 32.894 | 1,930,799 | -4,251 | 0.21% | 63,512,411 |
| 2011-03-29 | 2011-03-25 | 33.195 | 1,935,050 | -26,570 | 0.21% | 64,234,875 |
| 2011-03-28 | 2011-03-24 | 32.932 | 1,961,620 | -14,879 | 0.21% | 64,600,077 |
| 2011-03-25 | 2011-03-23 | 32.819 | 1,976,499 | -7,440 | 0.22% | 64,866,907 |
| 2011-03-24 | 2011-03-22 | 32.781 | 1,983,939 | -18,067 | 0.22% | 65,036,412 |
| 2011-03-23 | 2011-03-21 | 31.841 | 2,002,006 | +3,188 | 0.22% | 63,744,958 |
| 2011-03-22 | 2011-03-18 | 31.577 | 1,998,818 | +3,189 | 0.22% | 63,116,850 |
| 2011-03-21 | 2011-03-17 | 31.577 | 1,995,629 | -7,440 | 0.22% | 63,016,151 |
| 2011-03-18 | 2011-03-16 | 32.029 | 2,003,069 | +15,942 | 0.22% | 64,155,748 |
| 2011-03-17 | 2011-03-15 | 31.389 | 1,987,127 | +5,314 | 0.22% | 62,373,739 |
| 2011-03-16 | 2011-03-14 | 32.480 | 1,981,813 | -1,063 | 0.22% | 64,370,009 |
| 2011-03-15 | 2011-03-11 | 32.104 | 1,982,876 | -3,188 | 0.22% | 63,658,249 |
| 2011-03-14 | 2011-03-10 | 32.819 | 1,986,064 | -9,565 | 0.22% | 65,180,821 |
| 2011-03-11 | 2011-03-09 | 33.384 | 1,995,629 | -73,333 | 0.22% | 66,621,366 |
| 2011-03-10 | 2011-03-08 | 32.593 | 2,068,962 | -4,252 | 0.23% | 67,434,247 |
| 2011-03-09 | 2011-03-07 | 32.593 | 2,073,214 | -15,942 | 0.23% | 67,572,833 |
| 2011-03-08 | 2011-03-04 | 32.556 | 2,089,156 | -57,391 | 0.23% | 68,013,807 |
| 2011-03-07 | 2011-03-03 | 31.502 | 2,146,547 | -21,255 | 0.23% | 67,620,124 |
| 2011-03-04 | 2011-03-02 | 31.238 | 2,167,802 | -5,314 | 0.24% | 67,718,575 |
| 2011-03-03 | 2011-03-01 | 31.803 | 2,173,116 | -53,140 | 0.24% | 69,111,405 |
| 2011-03-02 | 2011-02-28 | 30.523 | 2,226,256 | -4,251 | 0.24% | 67,952,597 |
| 2011-03-01 | 2011-02-25 | 30.109 | 2,230,507 | +2,125 | 0.24% | 67,158,917 |
| 2011-02-28 | 2011-02-24 | 29.357 | 2,228,382 | +14,879 | 0.24% | 65,417,561 |
| 2011-02-25 | 2011-02-23 | 29.620 | 2,213,503 | +146,666 | 0.24% | 65,563,926 |
| 2011-02-24 | 2011-02-22 | 30.109 | 2,066,837 | +63,768 | 0.23% | 62,230,934 |
| 2011-02-23 | 2011-02-21 | 31.238 | 2,003,069 | +3,188 | 0.22% | 62,572,586 |
| 2011-02-22 | 2011-02-18 | 31.728 | 1,999,881 | -5,314 | 0.22% | 63,451,491 |
| 2011-02-21 | 2011-02-17 | 31.464 | 2,005,195 | -11,690 | 0.22% | 63,091,811 |
| 2011-02-18 | 2011-02-16 | 31.615 | 2,016,885 | -30,821 | 0.22% | 63,763,262 |
| 2011-02-17 | 2011-02-15 | 31.088 | 2,047,706 | -58,454 | 0.22% | 63,658,698 |
| 2011-02-16 | 2011-02-14 | 30.824 | 2,106,160 | -11,691 | 0.23% | 64,921,025 |
| 2011-02-15 | 2011-02-11 | 29.357 | 2,117,851 | +15,942 | 0.23% | 62,172,754 |
| 2011-02-14 | 2011-02-10 | 29.055 | 2,101,909 | +51,014 | 0.23% | 61,071,883 |
| 2011-02-11 | 2011-02-09 | 30.072 | 2,050,895 | +41,449 | 0.22% | 61,673,743 |
| 2011-02-10 | 2011-02-08 | 30.599 | 2,009,446 | +18,068 | 0.22% | 61,486,106 |
| 2011-02-09 | 2011-02-07 | 30.523 | 1,991,378 | -1,063 | 0.22% | 60,783,354 |
| 2011-02-08 | 2011-02-02 | 30.900 | 1,992,441 | +35,072 | 0.22% | 61,565,687 |
| 2011-02-07 | 2011-01-31 | 30.486 | 1,957,369 | +86,087 | 0.21% | 59,671,620 |
| 2011-02-01 | 2011-01-28 | 31.389 | 1,871,282 | +1,062 | 0.20% | 58,737,491 |
| 2011-01-31 | 2011-01-27 | 32.029 | 1,870,220 | +13,817 | 0.20% | 59,900,764 |
| 2011-01-28 | 2011-01-26 | 31.991 | 1,856,403 | +17,005 | 0.20% | 59,388,354 |
| 2011-01-27 | 2011-01-25 | 31.615 | 1,839,398 | +28,695 | 0.20% | 58,152,059 |
| 2011-01-26 | 2011-01-24 | 31.916 | 1,810,703 | +28,696 | 0.20% | 57,790,064 |
| 2011-01-25 | 2011-01-21 | 32.330 | 1,782,007 | +31,883 | 0.19% | 57,611,963 |
| 2011-01-24 | 2011-01-20 | 32.669 | 1,750,124 | +27,633 | 0.19% | 57,174,009 |
| 2011-01-21 | 2011-01-19 | 33.384 | 1,722,491 | +13,816 | 0.19% | 57,503,024 |
| 2011-01-20 | 2011-01-18 | 33.346 | 1,708,675 | +23,382 | 0.19% | 56,977,487 |
| 2011-01-18 | 2011-01-14 | 33.271 | 1,685,293 | +12,753 | 0.18% | 56,070,933 |
| 2011-01-17 | 2011-01-13 | 33.685 | 1,672,540 | +10,628 | 0.18% | 56,339,067 |
| 2011-01-13 | 2011-01-11 | 33.346 | 1,661,912 | +18,068 | 0.18% | 55,418,128 |
| 2011-01-12 | 2011-01-10 | 33.722 | 1,643,844 | +5,314 | 0.18% | 55,434,319 |
| 2011-01-11 | 2011-01-07 | 34.362 | 1,638,530 | -14,879 | 0.18% | 56,303,485 |
| 2011-01-10 | 2011-01-06 | 33.760 | 1,653,409 | -3,189 | 0.18% | 55,819,102 |
| 2011-01-07 | 2011-01-05 | 34.136 | 1,656,598 | +41,449 | 0.18% | 56,550,249 |
| 2011-01-06 | 2011-01-04 | 34.249 | 1,615,149 | -12,753 | 0.18% | 55,317,697 |
| 2011-01-05 | 2011-01-03 | 34.061 | 1,627,902 | -19,130 | 0.18% | 55,448,135 |
| 2011-01-04 | 2010-12-31 | 33.045 | 1,647,032 | +7,439 | 0.18% | 54,426,030 |
| 2011-01-03 | 2010-12-29 | 32.367 | 1,639,593 | +12,754 | 0.18% | 53,069,453 |
| 2010-12-30 | 2010-12-28 | 32.367 | 1,626,839 | +11,690 | 0.18% | 52,656,638 |
| 2010-12-29 | 2010-12-24 | 32.706 | 1,615,149 | -7,439 | 0.18% | 52,825,361 |
| 2010-12-28 | 2010-12-22 | 32.593 | 1,622,588 | +9,565 | 0.18% | 52,885,456 |
| 2010-12-23 | 2010-12-21 | 32.367 | 1,613,023 | +15,942 | 0.18% | 52,209,450 |
| 2010-12-22 | 2010-12-20 | 31.953 | 1,597,081 | +25,507 | 0.17% | 51,032,252 |
| 2010-12-21 | 2010-12-17 | 32.480 | 1,571,574 | +37,198 | 0.17% | 51,045,297 |
| 2010-12-20 | 2010-12-16 | 32.179 | 1,534,376 | +73,333 | 0.17% | 49,375,103 |
| 2010-12-17 | 2010-12-15 | 33.308 | 1,461,043 | +20,193 | 0.16% | 48,664,960 |
| 2010-12-16 | 2010-12-14 | 34.174 | 1,440,850 | -3,188 | 0.16% | 49,239,623 |
| 2010-12-15 | 2010-12-13 | 33.798 | 1,444,038 | +10,628 | 0.16% | 48,805,084 |
| 2010-12-14 | 2010-12-10 | 33.308 | 1,433,410 | +103,091 | 0.16% | 47,744,550 |
| 2010-12-13 | 2010-12-09 | 34.174 | 1,330,319 | +39,323 | 0.15% | 45,462,336 |
| 2010-12-10 | 2010-12-08 | 34.212 | 1,290,996 | +76,522 | 0.14% | 44,167,100 |
| 2010-12-09 | 2010-12-07 | 34.776 | 1,214,474 | +11,690 | 0.13% | 42,234,786 |
| 2010-12-08 | 2010-12-06 | 34.889 | 1,202,784 | +17,005 | 0.13% | 41,964,058 |
| 2010-12-07 | 2010-12-03 | 35.454 | 1,185,779 | -6,377 | 0.13% | 42,040,199 |
| 2010-12-06 | 2010-12-02 | 35.830 | 1,192,156 | -1,063 | 0.13% | 42,714,973 |
| 2010-12-03 | 2010-12-01 | 34.475 | 1,193,219 | +31,884 | 0.13% | 41,136,348 |
| 2010-12-02 | 2010-11-30 | 34.174 | 1,161,335 | +36,135 | 0.13% | 39,687,475 |
| 2010-12-01 | 2010-11-29 | 34.964 | 1,125,200 | +5,314 | 0.12% | 39,341,919 |
| 2010-11-30 | 2010-11-26 | 34.927 | 1,119,886 | -26,570 | 0.12% | 39,113,970 |
| 2010-11-29 | 2010-11-25 | 35.077 | 1,146,456 | +4,252 | 0.13% | 40,214,568 |
| 2010-11-26 | 2010-11-24 | 34.437 | 1,142,204 | +38,260 | 0.12% | 39,334,612 |
| 2010-11-25 | 2010-11-23 | 34.626 | 1,103,944 | +35,073 | 0.12% | 38,224,778 |
| 2010-11-24 | 2010-11-22 | 35.567 | 1,068,871 | +28,695 | 0.12% | 38,016,069 |
| 2010-11-23 | 2010-11-19 | 36.282 | 1,040,176 | -8,502 | 0.11% | 37,739,311 |
| 2010-11-22 | 2010-11-18 | 35.905 | 1,048,678 | +36,135 | 0.11% | 37,653,091 |
| 2010-11-19 | 2010-11-17 | 34.739 | 1,012,543 | +76,521 | 0.11% | 35,174,285 |
| 2010-11-18 | 2010-11-16 | 36.884 | 936,022 | +8,502 | 0.10% | 34,524,090 |
| 2010-11-17 | 2010-11-15 | 36.620 | 927,520 | +22,319 | 0.10% | 33,966,142 |
| 2010-11-16 | 2010-11-12 | 37.825 | 905,201 | +21,256 | 0.10% | 34,239,009 |
| 2010-11-15 | 2010-11-11 | 39.612 | 883,945 | -5,314 | 0.10% | 35,015,268 |
| 2010-11-12 | 2010-11-10 | 38.766 | 889,259 | +15,942 | 0.10% | 34,472,724 |
| 2010-11-11 | 2010-11-09 | 39.424 | 873,317 | +12,754 | 0.10% | 34,429,923 |
| 2010-11-10 | 2010-11-08 | 40.836 | 860,563 | -4,252 | 0.09% | 35,141,679 |
| 2010-11-09 | 2010-11-05 | 40.365 | 864,815 | -139,226 | 0.09% | 34,908,454 |
| 2010-11-08 | 2010-11-04 | 40.271 | 1,004,041 | +23,382 | 0.11% | 40,433,872 |
| 2010-11-05 | 2010-11-03 | 40.648 | 980,659 | -18,068 | 0.11% | 39,861,338 |
| 2010-11-04 | 2010-11-02 | 39.895 | 998,727 | -23,381 | 0.11% | 39,843,984 |
| 2010-11-03 | 2010-11-01 | 39.612 | 1,022,108 | -6,377 | 0.11% | 40,488,249 |
| 2010-11-02 | 2010-10-29 | 37.919 | 1,028,485 | +2,125 | 0.11% | 38,998,969 |
| 2010-10-29 | 2010-10-27 | 38.389 | 1,026,360 | +19,131 | 0.11% | 39,401,249 |
| 2010-10-28 | 2010-10-26 | 39.330 | 1,007,229 | +2,125 | 0.11% | 39,614,540 |
| 2010-10-27 | 2010-10-25 | 40.271 | 1,005,104 | -7,439 | 0.11% | 40,476,680 |
| 2010-10-26 | 2010-10-22 | 38.577 | 1,012,543 | +20,193 | 0.11% | 39,061,368 |
| 2010-10-25 | 2010-10-21 | 39.424 | 992,350 | +18,067 | 0.11% | 39,122,717 |
| 2010-10-22 | 2010-10-20 | 39.801 | 974,283 | -30,821 | 0.11% | 38,777,125 |
| 2010-10-21 | 2010-10-19 | 40.177 | 1,005,104 | -15,942 | 0.11% | 40,382,108 |
| 2010-10-20 | 2010-10-18 | 41.212 | 1,021,046 | -71,207 | 0.11% | 42,079,399 |
| 2010-10-19 | 2010-10-15 | 40.459 | 1,092,253 | -69,082 | 0.12% | 44,191,812 |
| 2010-10-18 | 2010-10-14 | 38.295 | 1,161,335 | -92,463 | 0.13% | 44,473,574 |
| 2010-10-15 | 2010-10-13 | 36.696 | 1,253,798 | +28,696 | 0.14% | 46,008,947 |
| 2010-10-14 | 2010-10-12 | 36.846 | 1,225,102 | -4,252 | 0.13% | 45,140,363 |
| 2010-10-13 | 2010-10-11 | 37.110 | 1,229,354 | -147,728 | 0.15% | 45,620,914 |
| 2010-10-12 | 2010-10-08 | 35.378 | 1,377,082 | -11,691 | 0.16% | 48,718,932 |
| 2010-10-11 | 2010-10-07 | 35.228 | 1,388,773 | +24,444 | 0.16% | 48,923,466 |
| 2010-10-08 | 2010-10-06 | 35.341 | 1,364,329 | +81,836 | 0.16% | 48,216,403 |
| 2010-10-07 | 2010-10-05 | 36.470 | 1,282,493 | -56,329 | 0.15% | 46,772,317 |
| 2010-10-06 | 2010-10-04 | 35.679 | 1,338,822 | +11,691 | 0.16% | 47,768,465 |
| 2010-10-05 | 2010-09-30 | 34.776 | 1,327,131 | -6,377 | 0.16% | 46,152,568 |
| 2010-10-04 | 2010-09-29 | 35.002 | 1,333,508 | +8,503 | 0.16% | 46,675,468 |
| 2010-09-30 | 2010-09-28 | 34.776 | 1,325,005 | +4,251 | 0.16% | 46,078,634 |
| 2010-09-28 | 2010-09-24 | 34.588 | 1,320,754 | +31,884 | 0.16% | 45,682,257 |
| 2010-09-27 | 2010-09-22 | 34.588 | 1,288,870 | +7,439 | 0.15% | 44,579,452 |
| 2010-09-24 | 2010-09-21 | 35.286 | 1,281,431 | +39,324 | 0.15% | 45,216,587 |
| 2010-09-22 | 2010-09-20 | 35.476 | 1,242,107 | +16,060 | 0.15% | 44,064,386 |
| 2010-09-21 | 2010-09-17 | 35.097 | 1,226,047 | -1,056 | 0.15% | 43,029,963 |
| 2010-09-20 | 2010-09-16 | 34.755 | 1,227,103 | +26,385 | 0.15% | 42,648,447 |
| 2010-09-17 | 2010-09-15 | 35.362 | 1,200,718 | +7,387 | 0.14% | 42,459,564 |
| 2010-09-16 | 2010-09-14 | 35.968 | 1,193,331 | -8,443 | 0.14% | 42,922,005 |
| 2010-09-15 | 2010-09-13 | 35.627 | 1,201,774 | -8,443 | 0.14% | 42,815,747 |
| 2010-09-13 | 2010-09-09 | 35.172 | 1,210,217 | +6,332 | 0.14% | 42,566,123 |
| 2010-09-10 | 2010-09-08 | 34.907 | 1,203,885 | +16,886 | 0.14% | 42,024,011 |
| 2010-09-09 | 2010-09-07 | 35.779 | 1,186,999 | -21,107 | 0.14% | 42,469,311 |
| 2010-09-08 | 2010-09-06 | 35.362 | 1,208,106 | -35,883 | 0.14% | 42,720,817 |
| 2010-09-07 | 2010-09-03 | 34.490 | 1,243,989 | -7,387 | 0.15% | 42,905,286 |
| 2010-09-06 | 2010-09-02 | 34.528 | 1,251,376 | -11,610 | 0.15% | 43,207,493 |
| 2010-09-03 | 2010-09-01 | 33.656 | 1,262,986 | -3,166 | 0.15% | 42,507,383 |
| 2010-09-02 | 2010-08-31 | 32.519 | 1,266,152 | +11,609 | 0.15% | 41,174,279 |
| 2010-09-01 | 2010-08-30 | 33.050 | 1,254,543 | +15,831 | 0.15% | 41,462,445 |
| 2010-08-31 | 2010-08-27 | 33.315 | 1,238,712 | +50,658 | 0.15% | 41,267,873 |
| 2010-08-30 | 2010-08-26 | 33.884 | 1,188,054 | +18,997 | 0.14% | 40,255,625 |
| 2010-08-27 | 2010-08-25 | 34.187 | 1,169,057 | +12,664 | 0.14% | 39,966,406 |
| 2010-08-26 | 2010-08-24 | 34.376 | 1,156,393 | +21,108 | 0.14% | 39,752,607 |
| 2010-08-25 | 2010-08-23 | 35.134 | 1,135,285 | +6,332 | 0.13% | 39,887,563 |
| 2010-08-24 | 2010-08-20 | 35.551 | 1,128,953 | +5,277 | 0.13% | 40,135,767 |
| 2010-08-23 | 2010-08-19 | 36.120 | 1,123,676 | +6,332 | 0.13% | 40,586,993 |
| 2010-08-19 | 2010-08-17 | 35.551 | 1,117,344 | +7,388 | 0.13% | 39,723,052 |
| 2010-08-18 | 2010-08-16 | 35.400 | 1,109,956 | +18,997 | 0.13% | 39,292,124 |
| 2010-08-17 | 2010-08-13 | 36.537 | 1,090,959 | -3,166 | 0.13% | 39,860,095 |
| 2010-08-16 | 2010-08-12 | 35.438 | 1,094,125 | +12,664 | 0.13% | 38,773,180 |
| 2010-08-13 | 2010-08-11 | 36.120 | 1,081,461 | +17,941 | 0.13% | 39,062,194 |
| 2010-08-12 | 2010-08-10 | 36.688 | 1,063,520 | +2,111 | 0.13% | 39,018,798 |
| 2010-08-10 | 2010-08-06 | 37.219 | 1,061,409 | +8,443 | 0.13% | 39,504,550 |
| 2010-08-09 | 2010-08-05 | 38.185 | 1,052,966 | +3,166 | 0.13% | 40,207,982 |
| 2010-08-06 | 2010-08-04 | 38.470 | 1,049,800 | +1,056 | 0.12% | 40,385,501 |
| 2010-08-05 | 2010-08-03 | 39.038 | 1,048,744 | -36,938 | 0.12% | 40,941,107 |
| 2010-08-04 | 2010-08-02 | 39.322 | 1,085,682 | +12,664 | 0.13% | 42,691,716 |
| 2010-08-03 | 2010-07-30 | 38.375 | 1,073,018 | +1,055 | 0.13% | 41,177,020 |
| 2010-08-02 | 2010-07-29 | 38.280 | 1,071,963 | -14,775 | 0.13% | 41,034,962 |
| 2010-07-30 | 2010-07-28 | 39.512 | 1,086,738 | -30,606 | 0.13% | 42,939,184 |
| 2010-07-29 | 2010-07-27 | 38.091 | 1,117,344 | -13,720 | 0.13% | 42,560,413 |
| 2010-07-28 | 2010-07-26 | 37.636 | 1,131,064 | -12,664 | 0.13% | 42,568,593 |
| 2010-07-27 | 2010-07-23 | 37.825 | 1,143,728 | -25,329 | 0.14% | 43,261,957 |
| 2010-07-26 | 2010-07-22 | 36.764 | 1,169,057 | -22,163 | 0.14% | 42,979,394 |
| 2010-07-23 | 2010-07-21 | 36.423 | 1,191,220 | -46,437 | 0.14% | 43,387,860 |
| 2010-07-22 | 2010-07-20 | 35.855 | 1,237,657 | -25,329 | 0.15% | 44,375,607 |
| 2010-07-21 | 2010-07-19 | 34.642 | 1,262,986 | -2,110 | 0.15% | 43,751,969 |
| 2010-07-19 | 2010-07-15 | 34.604 | 1,265,096 | -8,443 | 0.15% | 43,777,114 |
| 2010-07-16 | 2010-07-14 | 35.665 | 1,273,539 | -10,554 | 0.15% | 45,420,796 |
| 2010-07-15 | 2010-07-13 | 35.741 | 1,284,093 | -12,665 | 0.15% | 45,894,542 |
| 2010-07-14 | 2010-07-12 | 35.627 | 1,296,758 | -11,609 | 0.15% | 46,199,754 |
| 2010-07-13 | 2010-07-09 | 35.134 | 1,308,367 | -10,554 | 0.16% | 45,968,696 |
| 2010-07-12 | 2010-07-08 | 34.452 | 1,318,921 | -4,221 | 0.16% | 45,439,708 |
| 2010-07-09 | 2010-07-07 | 33.922 | 1,323,142 | +5,277 | 0.16% | 44,883,050 |
| 2010-07-08 | 2010-07-06 | 33.997 | 1,317,865 | +3,166 | 0.16% | 44,803,943 |
| 2010-07-07 | 2010-07-05 | 33.126 | 1,314,699 | +1,055 | 0.16% | 43,550,248 |
| 2010-07-06 | 2010-07-02 | 32.974 | 1,313,644 | +14,776 | 0.16% | 43,316,146 |
| 2010-07-05 | 2010-06-30 | 34.035 | 1,298,868 | +8,443 | 0.15% | 44,207,324 |
| 2010-07-02 | 2010-06-29 | 33.846 | 1,290,425 | +14,775 | 0.15% | 43,675,421 |
| 2010-06-30 | 2010-06-28 | 36.006 | 1,275,650 | +2,111 | 0.15% | 45,931,223 |
| 2010-06-29 | 2010-06-25 | 36.196 | 1,273,539 | -12,665 | 0.15% | 46,096,557 |
| 2010-06-28 | 2010-06-24 | 35.097 | 1,286,204 | -3,166 | 0.15% | 45,141,264 |
| 2010-06-25 | 2010-06-23 | 35.779 | 1,289,370 | +5,277 | 0.15% | 46,132,015 |
| 2010-06-24 | 2010-06-22 | 36.006 | 1,284,093 | -28,495 | 0.15% | 46,235,223 |
| 2010-06-23 | 2010-06-21 | 35.400 | 1,312,588 | -37,994 | 0.16% | 46,465,239 |
| 2010-06-22 | 2010-06-18 | 33.846 | 1,350,582 | -4,221 | 0.16% | 45,711,480 |
| 2010-06-21 | 2010-06-17 | 33.050 | 1,354,803 | -35,883 | 0.16% | 44,776,022 |
| 2010-06-18 | 2010-06-15 | 33.012 | 1,390,686 | +11,609 | 0.17% | 45,909,240 |
| 2010-06-17 | 2010-06-14 | 33.126 | 1,379,077 | +5,277 | 0.16% | 45,682,811 |
| 2010-06-15 | 2010-06-11 | 32.481 | 1,373,800 | -7,388 | 0.16% | 44,622,840 |
| 2010-06-14 | 2010-06-10 | 32.216 | 1,381,188 | -3,166 | 0.16% | 44,496,371 |
| 2010-06-11 | 2010-06-09 | 31.837 | 1,384,354 | +6,332 | 0.16% | 44,073,680 |
| 2010-06-10 | 2010-06-08 | 31.685 | 1,378,022 | +10,554 | 0.16% | 43,663,174 |
| 2010-06-09 | 2010-06-07 | 31.799 | 1,367,468 | +6,332 | 0.16% | 43,484,252 |
| 2010-06-08 | 2010-06-04 | 33.277 | 1,361,136 | -6,332 | 0.16% | 45,294,858 |
| 2010-06-07 | 2010-06-03 | 32.481 | 1,367,468 | +1,056 | 0.16% | 44,417,168 |
| 2010-06-04 | 2010-06-02 | 31.951 | 1,366,412 | +7,387 | 0.16% | 43,657,827 |
| 2010-06-03 | 2010-06-01 | 32.595 | 1,359,025 | -6,332 | 0.16% | 44,297,454 |
| 2010-06-01 | 2010-05-28 | 32.519 | 1,365,357 | -6,332 | 0.16% | 44,400,348 |
| 2010-05-28 | 2010-05-26 | 30.510 | 1,371,689 | +11,609 | 0.16% | 41,850,862 |
| 2010-05-27 | 2010-05-25 | 30.927 | 1,360,080 | -8,443 | 0.16% | 42,063,701 |
| 2010-05-26 | 2010-05-24 | 32.785 | 1,368,523 | +15,830 | 0.16% | 44,866,385 |
| 2010-05-25 | 2010-05-20 | 32.064 | 1,352,693 | -2,110 | 0.16% | 43,373,301 |
| 2010-05-24 | 2010-05-19 | 32.898 | 1,354,803 | -4,222 | 0.16% | 44,570,627 |
| 2010-05-19 | 2010-05-17 | 33.050 | 1,359,025 | +3,166 | 0.16% | 44,915,558 |
| 2010-05-18 | 2010-05-14 | 33.922 | 1,355,859 | -10,553 | 0.16% | 45,992,862 |
| 2010-05-17 | 2010-05-13 | 34.263 | 1,366,412 | +6,332 | 0.16% | 46,816,934 |
| 2010-05-14 | 2010-05-12 | 33.884 | 1,360,080 | +6,332 | 0.16% | 46,084,496 |
| 2010-05-13 | 2010-05-11 | 34.149 | 1,353,748 | +4,222 | 0.16% | 46,229,105 |
| 2010-05-12 | 2010-05-10 | 35.059 | 1,349,526 | +1,055 | 0.16% | 47,312,496 |
| 2010-05-11 | 2010-05-07 | 33.770 | 1,348,471 | +49,603 | 0.16% | 45,537,815 |
| 2010-05-10 | 2010-05-06 | 33.088 | 1,298,868 | +63,322 | 0.15% | 42,976,608 |
| 2010-05-07 | 2010-05-05 | 35.101 | 1,235,546 | +47,492 | 0.15% | 43,368,514 |
| 2010-05-06 | 2010-05-04 | 36.174 | 1,188,054 | +20,277 | 0.14% | 42,976,231 |
| 2010-05-05 | 2010-05-03 | 36.595 | 1,167,777 | +10,439 | 0.14% | 42,734,973 |
| 2010-05-04 | 2010-04-30 | 37.553 | 1,157,338 | -12,527 | 0.14% | 43,461,672 |
| 2010-05-03 | 2010-04-29 | 36.519 | 1,169,865 | +11,483 | 0.14% | 42,721,726 |
| 2010-04-30 | 2010-04-28 | 36.863 | 1,158,382 | +14,614 | 0.14% | 42,701,882 |
| 2010-04-29 | 2010-04-27 | 36.940 | 1,143,768 | +42,798 | 0.14% | 42,250,818 |
| 2010-04-28 | 2010-04-26 | 38.090 | 1,100,970 | +18,789 | 0.13% | 41,935,518 |
| 2010-04-27 | 2010-04-23 | 38.990 | 1,082,181 | +2,088 | 0.13% | 42,194,366 |
| 2010-04-26 | 2010-04-22 | 38.607 | 1,080,093 | +19,833 | 0.13% | 41,699,068 |
| 2010-04-23 | 2010-04-21 | 39.661 | 1,060,260 | -4,175 | 0.13% | 42,050,665 |
| 2010-04-22 | 2010-04-20 | 39.373 | 1,064,435 | +7,307 | 0.13% | 41,910,334 |
| 2010-04-21 | 2010-04-19 | 38.511 | 1,057,128 | -13,570 | 0.13% | 40,711,189 |
| 2010-04-20 | 2010-04-16 | 40.140 | 1,070,698 | +8,350 | 0.13% | 42,977,502 |
| 2010-04-19 | 2010-04-15 | 41.481 | 1,062,348 | +21,921 | 0.13% | 44,067,139 |
| 2010-04-15 | 2010-04-13 | 40.427 | 1,040,427 | -9,394 | 0.13% | 42,061,448 |
| 2010-04-13 | 2010-04-09 | 41.098 | 1,049,821 | +2,087 | 0.13% | 43,145,221 |
| 2010-04-12 | 2010-04-08 | 41.002 | 1,047,734 | +27,141 | 0.13% | 42,959,079 |
| 2010-04-09 | 2010-04-07 | 41.768 | 1,020,593 | +1,043 | 0.12% | 42,628,419 |
| 2010-04-08 | 2010-04-01 | 41.002 | 1,019,550 | -19,833 | 0.12% | 41,803,481 |
| 2010-04-07 | 2010-03-31 | 39.852 | 1,039,383 | -16,702 | 0.13% | 41,421,812 |
| 2010-04-01 | 2010-03-30 | 39.565 | 1,056,085 | -5,219 | 0.13% | 41,783,910 |
| 2010-03-31 | 2010-03-29 | 40.619 | 1,061,304 | -46,973 | 0.13% | 43,108,788 |
| 2010-03-30 | 2010-03-26 | 37.706 | 1,108,277 | -41,754 | 0.13% | 41,789,153 |
| 2010-03-29 | 2010-03-25 | 37.898 | 1,150,031 | -2,088 | 0.14% | 43,583,889 |
| 2010-03-26 | 2010-03-24 | 37.017 | 1,152,119 | -2,088 | 0.14% | 42,647,601 |
| 2010-03-25 | 2010-03-23 | 37.438 | 1,154,207 | -16,701 | 0.14% | 43,211,408 |
| 2010-03-24 | 2010-03-22 | 36.672 | 1,170,908 | +8,350 | 0.14% | 42,939,290 |
| 2010-03-23 | 2010-03-19 | 37.323 | 1,162,558 | +3,132 | 0.14% | 43,390,408 |
| 2010-03-22 | 2010-03-18 | 37.553 | 1,159,426 | +5,219 | 0.14% | 43,540,083 |
| 2010-03-19 | 2010-03-17 | 37.630 | 1,154,207 | -7,307 | 0.14% | 43,432,551 |
| 2010-03-18 | 2010-03-16 | 36.595 | 1,161,514 | +7,307 | 0.14% | 42,505,778 |
| 2010-03-17 | 2010-03-15 | 37.438 | 1,154,207 | -2,088 | 0.14% | 43,211,408 |
| 2010-03-16 | 2010-03-12 | 37.936 | 1,156,295 | -4,175 | 0.14% | 43,865,591 |
| 2010-03-15 | 2010-03-11 | 37.630 | 1,160,470 | -4,175 | 0.14% | 43,668,226 |
| 2010-03-11 | 2010-03-09 | 37.630 | 1,164,645 | -7,307 | 0.14% | 43,825,330 |
| 2010-03-10 | 2010-03-08 | 37.553 | 1,171,952 | -28,184 | 0.14% | 44,010,474 |
| 2010-03-09 | 2010-03-05 | 36.289 | 1,200,136 | -2,088 | 0.14% | 43,551,246 |
| 2010-03-08 | 2010-03-04 | 36.097 | 1,202,224 | +6,263 | 0.14% | 43,396,674 |
| 2010-03-05 | 2010-03-03 | 37.323 | 1,195,961 | -58,456 | 0.14% | 44,637,115 |
| 2010-03-04 | 2010-03-02 | 36.365 | 1,254,417 | +4,176 | 0.15% | 45,617,165 |
| 2010-03-03 | 2010-03-01 | 36.748 | 1,250,241 | +11,482 | 0.15% | 45,944,390 |
| 2010-03-02 | 2010-02-26 | 36.097 | 1,238,759 | +6,263 | 0.15% | 44,715,477 |
| 2010-03-01 | 2010-02-25 | 35.944 | 1,232,496 | +13,570 | 0.15% | 44,300,487 |
| 2010-02-26 | 2010-02-24 | 36.174 | 1,218,926 | -16,701 | 0.15% | 44,092,983 |
| 2010-02-25 | 2010-02-23 | 35.331 | 1,235,627 | +5,219 | 0.15% | 43,655,449 |
| 2010-02-24 | 2010-02-22 | 35.407 | 1,230,408 | -14,614 | 0.15% | 43,565,356 |
| 2010-02-23 | 2010-02-19 | 33.913 | 1,245,022 | +4,175 | 0.15% | 42,222,159 |
| 2010-02-22 | 2010-02-18 | 34.871 | 1,240,847 | -1,044 | 0.15% | 43,269,290 |
| 2010-02-19 | 2010-02-17 | 35.062 | 1,241,891 | +12,527 | 0.15% | 43,543,639 |
| 2010-02-18 | 2010-02-12 | 34.679 | 1,229,364 | -24,009 | 0.15% | 42,633,326 |
| 2010-02-17 | 2010-02-11 | 34.411 | 1,253,373 | +35,491 | 0.15% | 43,129,738 |
| 2010-02-12 | 2010-02-10 | 34.219 | 1,217,882 | -30,272 | 0.15% | 41,675,116 |
| 2010-02-11 | 2010-02-09 | 33.338 | 1,248,154 | +24,009 | 0.15% | 41,610,944 |
| 2010-02-10 | 2010-02-08 | 33.261 | 1,224,145 | +31,316 | 0.15% | 40,716,715 |
| 2010-02-09 | 2010-02-05 | 34.488 | 1,192,829 | +42,798 | 0.14% | 41,137,779 |
| 2010-02-08 | 2010-02-04 | 35.829 | 1,150,031 | +19,833 | 0.14% | 41,204,183 |
| 2010-02-05 | 2010-02-03 | 37.017 | 1,130,198 | -9,395 | 0.14% | 41,836,159 |
| 2010-02-04 | 2010-02-02 | 35.637 | 1,139,593 | +4,176 | 0.14% | 40,611,859 |
| 2010-02-03 | 2010-02-01 | 35.331 | 1,135,417 | +9,394 | 0.14% | 40,114,969 |
| 2010-02-02 | 2010-01-29 | 35.254 | 1,126,023 | -4,175 | 0.14% | 39,696,776 |
| 2010-02-01 | 2010-01-28 | 35.637 | 1,130,198 | +4,175 | 0.14% | 40,277,048 |
| 2010-01-29 | 2010-01-27 | 34.871 | 1,126,023 | +59,500 | 0.14% | 39,265,289 |
| 2010-01-28 | 2010-01-26 | 36.825 | 1,066,523 | -20,877 | 0.13% | 39,274,780 |
| 2010-01-27 | 2010-01-25 | 38.281 | 1,087,400 | -4,176 | 0.13% | 41,626,986 |
| 2010-01-26 | 2010-01-22 | 37.706 | 1,091,576 | +54,281 | 0.13% | 41,159,418 |
| 2010-01-25 | 2010-01-21 | 38.799 | 1,037,295 | -5,219 | 0.12% | 40,245,512 |
| 2010-01-22 | 2010-01-20 | 41.193 | 1,042,514 | +7,307 | 0.13% | 42,944,792 |
| 2010-01-21 | 2010-01-19 | 42.535 | 1,035,207 | +11,482 | 0.12% | 44,032,194 |
| 2010-01-20 | 2010-01-18 | 42.151 | 1,023,725 | +10,438 | 0.12% | 43,151,524 |
| 2010-01-19 | 2010-01-15 | 42.630 | 1,013,287 | -1,043 | 0.12% | 43,196,905 |
| 2010-01-18 | 2010-01-14 | 41.960 | 1,014,330 | +9,394 | 0.12% | 42,561,168 |
| 2010-01-15 | 2010-01-13 | 41.577 | 1,004,936 | -24,008 | 0.12% | 41,781,910 |
| 2010-01-14 | 2010-01-12 | 43.684 | 1,028,944 | -6,263 | 0.12% | 44,948,659 |
| 2010-01-13 | 2010-01-11 | 43.014 | 1,035,207 | -75,158 | 0.12% | 44,528,052 |
| 2010-01-12 | 2010-01-08 | 38.990 | 1,110,365 | +2,088 | 0.13% | 43,293,264 |
| 2010-01-11 | 2010-01-07 | 38.607 | 1,108,277 | -15,658 | 0.13% | 42,787,166 |
| 2010-01-08 | 2010-01-06 | 39.948 | 1,123,935 | -66,807 | 0.14% | 44,899,076 |
| 2010-01-07 | 2010-01-05 | 38.320 | 1,190,742 | -63,675 | 0.14% | 45,628,671 |
| 2010-01-06 | 2010-01-04 | 36.633 | 1,254,417 | +2,088 | 0.15% | 45,953,645 |
| 2010-01-05 | 2009-12-31 | 36.787 | 1,252,329 | -127,350 | 0.15% | 46,069,109 |
| 2010-01-04 | 2009-12-29 | 33.683 | 1,379,679 | -8,351 | 0.17% | 46,471,541 |
| 2009-12-29 | 2009-12-24 | 32.802 | 1,388,030 | +13,570 | 0.17% | 45,529,488 |
| 2009-12-28 | 2009-12-22 | 31.690 | 1,374,460 | +4,175 | 0.17% | 43,556,980 |
| 2009-12-23 | 2009-12-21 | 31.844 | 1,370,285 | -5,219 | 0.16% | 43,634,708 |
| 2009-12-22 | 2009-12-18 | 32.073 | 1,375,504 | +19,833 | 0.17% | 44,117,151 |
| 2009-12-21 | 2009-12-17 | 32.878 | 1,355,671 | +29,228 | 0.16% | 44,571,961 |
| 2009-12-18 | 2009-12-16 | 33.989 | 1,326,443 | +20,877 | 0.16% | 45,085,029 |
| 2009-12-17 | 2009-12-15 | 34.143 | 1,305,566 | +13,570 | 0.16% | 44,575,547 |
| 2009-12-16 | 2009-12-14 | 34.717 | 1,291,996 | +48,018 | 0.16% | 44,854,861 |
| 2009-12-15 | 2009-12-11 | 35.024 | 1,243,978 | +27,140 | 0.15% | 43,569,145 |
| 2009-12-14 | 2009-12-10 | 34.832 | 1,216,838 | +53,236 | 0.15% | 42,385,449 |
| 2009-12-11 | 2009-12-09 | 35.752 | 1,163,602 | +12,527 | 0.14% | 41,601,237 |
| 2009-12-10 | 2009-12-08 | 36.748 | 1,151,075 | +9,394 | 0.14% | 42,300,195 |
| 2009-12-09 | 2009-12-07 | 37.591 | 1,141,681 | -15,657 | 0.14% | 42,917,452 |
| 2009-12-08 | 2009-12-04 | 37.553 | 1,157,338 | -18,790 | 0.14% | 43,461,672 |
| 2009-12-07 | 2009-12-03 | 37.553 | 1,176,128 | -25,052 | 0.14% | 44,167,296 |
| 2009-12-04 | 2009-12-02 | 35.829 | 1,201,180 | +20,877 | 0.14% | 43,036,788 |
| 2009-12-03 | 2009-12-01 | 35.867 | 1,180,303 | -8,351 | 0.14% | 42,334,019 |
| 2009-12-02 | 2009-11-30 | 35.292 | 1,188,654 | +10,439 | 0.14% | 41,950,316 |
| 2009-12-01 | 2009-11-27 | 34.679 | 1,178,215 | +14,613 | 0.14% | 40,859,521 |
| 2009-11-30 | 2009-11-26 | 36.020 | 1,163,602 | +7,307 | 0.14% | 41,913,358 |
| 2009-11-27 | 2009-11-25 | 36.557 | 1,156,295 | +46,974 | 0.14% | 42,270,479 |
| 2009-11-26 | 2009-11-24 | 36.442 | 1,109,321 | +8,351 | 0.13% | 40,425,732 |
| 2009-11-25 | 2009-11-23 | 37.017 | 1,100,970 | +5,219 | 0.13% | 40,754,236 |
| 2009-11-24 | 2009-11-20 | 36.787 | 1,095,751 | +5,219 | 0.13% | 40,309,114 |
| 2009-11-23 | 2009-11-19 | 37.591 | 1,090,532 | +7,307 | 0.13% | 40,994,686 |
| 2009-11-20 | 2009-11-18 | 38.511 | 1,083,225 | -17,745 | 0.13% | 41,716,214 |
| 2009-11-19 | 2009-11-17 | 38.894 | 1,100,970 | -14,614 | 0.13% | 42,821,480 |
| 2009-11-18 | 2009-11-16 | 40.140 | 1,115,584 | -61,588 | 0.13% | 44,779,213 |
| 2009-11-17 | 2009-11-13 | 37.170 | 1,177,172 | +2,088 | 0.14% | 43,755,415 |
| 2009-11-16 | 2009-11-12 | 37.055 | 1,175,084 | -6,263 | 0.14% | 43,542,718 |
| 2009-11-13 | 2009-11-11 | 37.400 | 1,181,347 | -7,307 | 0.14% | 44,182,211 |
| 2009-11-12 | 2009-11-10 | 37.438 | 1,188,654 | -30,272 | 0.14% | 44,501,040 |
| 2009-11-11 | 2009-11-09 | 36.748 | 1,218,926 | +9,395 | 0.15% | 44,793,613 |
| 2009-11-10 | 2009-11-06 | 34.909 | 1,209,531 | +82,464 | 0.15% | 42,223,626 |
| 2009-11-09 | 2009-11-05 | 35.024 | 1,127,067 | +12,527 | 0.14% | 39,474,449 |
| 2009-11-06 | 2009-11-04 | 35.062 | 1,114,540 | +14,614 | 0.13% | 39,078,411 |
| 2009-11-05 | 2009-11-03 | 35.522 | 1,099,926 | +3,131 | 0.13% | 39,071,794 |
| 2009-11-04 | 2009-11-02 | 35.675 | 1,096,795 | +2,088 | 0.13% | 39,128,688 |
| 2009-11-03 | 2009-10-30 | 35.790 | 1,094,707 | +13,570 | 0.13% | 39,180,044 |
| 2009-11-02 | 2009-10-29 | 35.216 | 1,081,137 | +39,666 | 0.13% | 38,072,938 |
| 2009-10-30 | 2009-10-28 | 36.633 | 1,041,471 | +4,176 | 0.13% | 38,152,695 |
| 2009-10-29 | 2009-10-27 | 37.706 | 1,037,295 | +10,438 | 0.12% | 39,112,676 |
| 2009-10-28 | 2009-10-23 | 38.128 | 1,026,857 | -16,701 | 0.12% | 39,151,932 |
| 2009-10-27 | 2009-10-22 | 38.013 | 1,043,558 | -7,307 | 0.13% | 39,668,740 |
| 2009-10-23 | 2009-10-21 | 38.320 | 1,050,865 | -13,570 | 0.13% | 40,268,650 |
| 2009-10-22 | 2009-10-20 | 37.860 | 1,064,435 | -38,623 | 0.13% | 40,299,182 |
| 2009-10-21 | 2009-10-19 | 36.748 | 1,103,058 | +54,280 | 0.13% | 40,535,646 |
| 2009-10-20 | 2009-10-16 | 35.944 | 1,048,778 | +4,176 | 0.13% | 37,696,979 |
| 2009-10-19 | 2009-10-15 | 36.442 | 1,044,602 | -12,526 | 0.13% | 38,067,251 |
| 2009-10-16 | 2009-10-14 | 36.365 | 1,057,128 | +22,964 | 0.13% | 38,442,705 |
| 2009-10-15 | 2009-10-13 | 34.871 | 1,034,164 | +16,702 | 0.12% | 36,062,095 |
| 2009-10-14 | 2009-10-12 | 34.947 | 1,017,462 | +15,658 | 0.12% | 35,557,661 |
| 2009-10-13 | 2009-10-09 | 35.982 | 1,001,804 | -7,307 | 0.12% | 36,046,948 |
| 2009-10-12 | 2009-10-08 | 36.787 | 1,009,111 | -29,228 | 0.12% | 37,121,910 |
| 2009-10-09 | 2009-10-07 | 35.675 | 1,038,339 | +4,175 | 0.12% | 37,043,242 |
| 2009-10-08 | 2009-10-06 | 34.679 | 1,034,164 | -3,131 | 0.12% | 35,863,952 |
| 2009-10-06 | 2009-10-02 | 32.840 | 1,037,295 | +13,570 | 0.12% | 34,064,597 |
| 2009-10-05 | 2009-09-30 | 33.760 | 1,023,725 | +6,263 | 0.12% | 34,560,448 |
| 2009-10-02 | 2009-09-29 | 34.526 | 1,017,462 | -2,088 | 0.12% | 35,128,785 |
| 2009-09-30 | 2009-09-28 | 33.683 | 1,019,550 | +38,623 | 0.12% | 34,341,365 |
| 2009-09-29 | 2009-09-25 | 35.446 | 980,927 | +3,132 | 0.12% | 34,769,510 |
| 2009-09-28 | 2009-09-24 | 35.139 | 977,795 | +42,798 | 0.12% | 34,358,745 |
| 2009-09-25 | 2009-09-23 | 35.905 | 934,997 | +21,921 | 0.11% | 33,571,439 |
| 2009-09-24 | 2009-09-22 | 37.355 | 913,076 | +13,570 | 0.11% | 34,107,976 |
| 2009-09-23 | 2009-09-21 | 37.084 | 899,506 | +16,423 | 0.11% | 33,357,582 |
| 2009-09-22 | 2009-09-18 | 37.355 | 883,083 | +31,031 | 0.11% | 32,987,587 |
| 2009-09-21 | 2009-09-17 | 38.863 | 852,052 | +14,482 | 0.10% | 33,113,422 |
| 2009-09-18 | 2009-09-16 | 38.670 | 837,570 | +1,034 | 0.10% | 32,388,662 |
| 2009-09-17 | 2009-09-15 | 38.012 | 836,536 | +3,104 | 0.10% | 31,798,750 |
| 2009-09-16 | 2009-09-14 | 38.766 | 833,432 | +7,240 | 0.10% | 32,309,218 |
| 2009-09-15 | 2009-09-11 | 38.515 | 826,192 | +1,035 | 0.10% | 31,820,883 |
| 2009-09-14 | 2009-09-10 | 39.347 | 825,157 | -2,069 | 0.10% | 32,467,055 |
| 2009-09-11 | 2009-09-09 | 38.670 | 827,226 | -2,069 | 0.10% | 31,988,662 |
| 2009-09-10 | 2009-09-08 | 39.347 | 829,295 | +3,103 | 0.10% | 32,629,871 |
| 2009-09-09 | 2009-09-07 | 38.960 | 826,192 | +17,585 | 0.10% | 32,188,292 |
| 2009-09-08 | 2009-09-04 | 40.217 | 808,607 | -5,172 | 0.10% | 32,519,416 |
| 2009-09-07 | 2009-09-03 | 37.316 | 813,779 | -6,206 | 0.10% | 30,367,266 |
| 2009-09-04 | 2009-09-02 | 34.803 | 819,985 | +2,069 | 0.10% | 28,537,788 |
| 2009-09-03 | 2009-09-01 | 35.499 | 817,916 | +8,275 | 0.10% | 29,035,097 |
| 2009-09-02 | 2009-08-31 | 35.306 | 809,641 | +26,894 | 0.10% | 28,584,801 |
| 2009-09-01 | 2009-08-28 | 37.084 | 782,747 | +21,723 | 0.10% | 29,027,653 |
| 2009-08-31 | 2009-08-27 | 37.626 | 761,024 | +4,137 | 0.09% | 28,634,071 |
| 2009-08-28 | 2009-08-26 | 38.360 | 756,887 | +12,413 | 0.09% | 29,034,518 |
| 2009-08-27 | 2009-08-25 | 39.250 | 744,474 | +22,757 | 0.09% | 29,220,489 |
| 2009-08-26 | 2009-08-24 | 40.410 | 721,717 | -3,103 | 0.09% | 29,164,539 |
| 2009-08-25 | 2009-08-21 | 39.830 | 724,820 | +10,344 | 0.09% | 28,869,502 |
| 2009-08-24 | 2009-08-20 | 39.637 | 714,476 | -7,241 | 0.09% | 28,319,358 |
| 2009-08-21 | 2009-08-19 | 36.582 | 721,717 | +5,172 | 0.09% | 26,401,583 |
| 2009-08-20 | 2009-08-18 | 39.540 | 716,545 | +11,378 | 0.09% | 28,332,095 |
| 2009-08-19 | 2009-08-17 | 42.150 | 705,167 | +17,585 | 0.09% | 29,722,845 |
| 2009-08-18 | 2009-08-14 | 43.987 | 687,582 | -6,206 | 0.08% | 30,244,597 |
| 2009-08-17 | 2009-08-13 | 44.664 | 693,788 | -9,310 | 0.08% | 30,987,081 |
| 2009-08-14 | 2009-08-12 | 42.440 | 703,098 | +12,413 | 0.09% | 29,839,551 |
| 2009-08-13 | 2009-08-11 | 44.374 | 690,685 | +1,034 | 0.08% | 30,648,175 |
| 2009-08-11 | 2009-08-07 | 43.890 | 689,651 | +16,550 | 0.08% | 30,268,934 |
| 2009-08-10 | 2009-08-06 | 45.824 | 673,101 | +10,344 | 0.08% | 30,843,985 |
| 2009-08-07 | 2009-08-05 | 43.987 | 662,757 | +38,273 | 0.08% | 29,152,622 |
| 2009-08-06 | 2009-08-04 | 45.437 | 624,484 | +5,172 | 0.08% | 28,374,687 |
| 2009-08-05 | 2009-08-03 | 47.757 | 619,312 | +8,275 | 0.08% | 29,576,607 |
| 2009-08-04 | 2009-07-31 | 46.887 | 611,037 | -19,653 | 0.07% | 28,649,771 |
| 2009-08-03 | 2009-07-30 | 46.790 | 630,690 | +15,516 | 0.08% | 29,510,272 |
| 2009-07-31 | 2009-07-29 | 48.144 | 615,174 | -22,757 | 0.07% | 29,616,874 |
| 2009-07-30 | 2009-07-28 | 48.627 | 637,931 | -49,651 | 0.08% | 31,020,843 |
| 2009-07-29 | 2009-07-27 | 48.531 | 687,582 | +52,754 | 0.08% | 33,368,764 |
| 2009-07-28 | 2009-07-24 | 43.600 | 634,828 | -23,791 | 0.08% | 27,678,626 |
| 2009-07-27 | 2009-07-23 | 43.407 | 658,619 | +22,757 | 0.08% | 28,588,575 |
| 2009-07-24 | 2009-07-22 | 40.217 | 635,862 | -6,207 | 0.08% | 25,572,201 |
| 2009-07-23 | 2009-07-21 | 40.603 | 642,069 | +34,136 | 0.08% | 26,070,112 |
| 2009-07-22 | 2009-07-20 | 40.313 | 607,933 | -16,551 | 0.07% | 24,507,763 |
| 2009-07-21 | 2009-07-17 | 37.355 | 624,484 | -21,722 | 0.08% | 23,327,615 |
| 2009-07-20 | 2009-07-16 | 36.234 | 646,206 | -4,138 | 0.08% | 23,414,370 |
| 2009-07-17 | 2009-07-15 | 36.891 | 650,344 | -15,516 | 0.08% | 23,991,832 |
| 2009-07-16 | 2009-07-14 | 34.803 | 665,860 | -6,206 | 0.08% | 23,173,804 |
| 2009-07-15 | 2009-07-13 | 34.184 | 672,066 | +9,309 | 0.08% | 22,973,972 |
| 2009-07-14 | 2009-07-10 | 35.228 | 662,757 | -1,034 | 0.08% | 23,347,726 |
| 2009-07-13 | 2009-07-09 | 35.228 | 663,791 | -1,034 | 0.08% | 23,384,152 |
| 2009-07-10 | 2009-07-08 | 35.460 | 664,825 | +13,447 | 0.08% | 23,574,830 |
| 2009-07-09 | 2009-07-07 | 35.576 | 651,378 | +6,206 | 0.08% | 23,173,563 |
| 2009-07-07 | 2009-07-03 | 35.808 | 645,172 | +9,310 | 0.08% | 23,102,469 |
| 2009-07-06 | 2009-07-02 | 36.582 | 635,862 | +1,034 | 0.08% | 23,260,867 |
| 2009-07-03 | 2009-06-30 | 36.891 | 634,828 | -2,069 | 0.08% | 23,419,431 |
| 2009-07-02 | 2009-06-29 | 37.510 | 636,897 | -4,137 | 0.08% | 23,889,818 |
| 2009-06-30 | 2009-06-26 | 36.311 | 641,034 | -2,069 | 0.08% | 23,276,547 |
| 2009-06-29 | 2009-06-25 | 35.770 | 643,103 | +10,344 | 0.08% | 23,003,513 |
| 2009-06-26 | 2009-06-24 | 35.963 | 632,759 | -1,034 | 0.08% | 22,755,856 |
| 2009-06-25 | 2009-06-23 | 36.698 | 633,793 | +1,034 | 0.08% | 23,258,706 |
| 2009-06-24 | 2009-06-22 | 38.438 | 632,759 | -12,413 | 0.08% | 24,321,850 |
| 2009-06-23 | 2009-06-19 | 37.703 | 645,172 | -24,825 | 0.08% | 24,324,954 |
| 2009-06-22 | 2009-06-18 | 36.659 | 669,997 | -7,241 | 0.08% | 24,561,399 |
| 2009-06-18 | 2009-06-16 | 34.764 | 677,238 | +3,103 | 0.08% | 23,543,602 |
| 2009-06-17 | 2009-06-15 | 34.919 | 674,135 | +7,241 | 0.08% | 23,540,003 |
| 2009-06-16 | 2009-06-12 | 35.460 | 666,894 | +3,103 | 0.08% | 23,648,197 |
| 2009-06-15 | 2009-06-11 | 36.156 | 663,791 | -12,413 | 0.08% | 24,000,200 |
| 2009-06-12 | 2009-06-10 | 34.764 | 676,204 | +1,035 | 0.08% | 23,507,656 |
| 2009-06-11 | 2009-06-09 | 33.449 | 675,169 | +5,172 | 0.08% | 22,583,981 |
| 2009-06-10 | 2009-06-08 | 33.875 | 669,997 | +14,481 | 0.08% | 22,695,976 |
| 2009-06-09 | 2009-06-05 | 34.841 | 655,516 | +5,172 | 0.08% | 22,839,152 |
| 2009-06-08 | 2009-06-04 | 35.383 | 650,344 | +1,035 | 0.08% | 23,011,034 |
| 2009-06-05 | 2009-06-03 | 35.538 | 649,309 | -2,069 | 0.08% | 23,074,847 |
| 2009-06-04 | 2009-06-02 | 34.880 | 651,378 | +5,172 | 0.08% | 22,720,167 |
| 2009-06-03 | 2009-06-01 | 36.736 | 646,206 | -8,275 | 0.08% | 23,739,222 |
| 2009-06-02 | 2009-05-29 | 35.847 | 654,481 | -3,104 | 0.08% | 23,461,116 |
| 2009-06-01 | 2009-05-27 | 35.074 | 657,585 | -31,031 | 0.08% | 23,063,812 |
| 2009-05-29 | 2009-05-26 | 33.952 | 688,616 | -2,069 | 0.08% | 23,379,947 |
| 2009-05-27 | 2009-05-25 | 34.455 | 690,685 | -5,172 | 0.08% | 23,797,406 |
| 2009-05-26 | 2009-05-22 | 32.483 | 695,857 | +5,172 | 0.08% | 22,603,265 |
| 2009-05-25 | 2009-05-21 | 33.411 | 690,685 | +3,103 | 0.08% | 23,076,273 |
| 2009-05-22 | 2009-05-20 | 33.527 | 687,582 | +3,103 | 0.08% | 23,052,365 |
| 2009-05-21 | 2009-05-19 | 34.145 | 684,479 | -17,585 | 0.08% | 23,371,831 |
| 2009-05-20 | 2009-05-18 | 33.875 | 702,064 | -10,344 | 0.09% | 23,782,237 |
| 2009-05-19 | 2009-05-15 | 33.913 | 712,408 | -12,412 | 0.09% | 24,160,186 |
| 2009-05-18 | 2009-05-14 | 33.372 | 724,820 | -4,138 | 0.09% | 24,188,719 |
| 2009-05-15 | 2009-05-13 | 33.411 | 728,958 | -14,482 | 0.09% | 24,355,001 |
| 2009-05-14 | 2009-05-12 | 33.372 | 743,440 | -17,584 | 0.09% | 24,810,106 |
| 2009-05-13 | 2009-05-11 | 31.323 | 761,024 | -3,104 | 0.09% | 23,837,202 |
| 2009-05-12 | 2009-05-08 | 32.405 | 764,128 | +15,516 | 0.09% | 24,761,790 |
| 2009-05-11 | 2009-05-07 | 32.908 | 748,612 | +15,516 | 0.09% | 24,635,322 |
| 2009-05-08 | 2009-05-06 | 33.179 | 733,096 | -16,550 | 0.09% | 24,323,162 |
| 2009-05-07 | 2009-05-05 | 31.363 | 749,646 | -22,757 | 0.09% | 23,511,109 |
| 2009-05-06 | 2009-05-04 | 30.973 | 772,403 | +3,704 | 0.09% | 23,923,905 |
| 2009-05-05 | 2009-04-30 | 29.610 | 768,699 | -21,561 | 0.09% | 22,760,977 |
| 2009-05-04 | 2009-04-29 | 28.441 | 790,260 | -27,720 | 0.10% | 22,475,733 |
| 2009-04-30 | 2009-04-28 | 27.194 | 817,980 | +10,267 | 0.10% | 22,244,319 |
| 2009-04-29 | 2009-04-27 | 27.545 | 807,713 | -41,068 | 0.10% | 22,248,333 |
| 2009-04-28 | 2009-04-24 | 27.895 | 848,781 | -5,133 | 0.10% | 23,677,163 |
| 2009-04-27 | 2009-04-23 | 28.324 | 853,914 | +40,041 | 0.10% | 24,186,306 |
| 2009-04-24 | 2009-04-22 | 28.441 | 813,873 | +10,266 | 0.10% | 23,147,308 |
| 2009-04-23 | 2009-04-21 | 29.220 | 803,607 | +10,267 | 0.10% | 23,481,507 |
| 2009-04-22 | 2009-04-20 | 30.077 | 793,340 | -11,293 | 0.10% | 23,861,495 |
| 2009-04-21 | 2009-04-17 | 29.025 | 804,633 | +28,747 | 0.10% | 23,354,744 |
| 2009-04-20 | 2009-04-16 | 30.155 | 775,886 | -6,160 | 0.09% | 23,396,984 |
| 2009-04-17 | 2009-04-15 | 29.415 | 782,046 | -7,187 | 0.10% | 23,003,835 |
| 2009-04-16 | 2009-04-14 | 28.908 | 789,233 | -4,107 | 0.10% | 22,815,508 |
| 2009-04-15 | 2009-04-09 | 26.454 | 793,340 | -3,080 | 0.10% | 20,986,988 |
| 2009-04-14 | 2009-04-08 | 25.636 | 796,420 | +4,107 | 0.10% | 20,416,865 |
| 2009-04-09 | 2009-04-07 | 26.999 | 792,313 | +6,160 | 0.10% | 21,391,981 |
| 2009-04-08 | 2009-04-06 | 27.701 | 786,153 | -6,160 | 0.10% | 21,776,981 |
| 2009-04-07 | 2009-04-03 | 27.155 | 792,313 | +3,080 | 0.10% | 21,515,456 |
| 2009-04-06 | 2009-04-02 | 27.506 | 789,233 | -21,560 | 0.10% | 21,708,556 |
| 2009-04-03 | 2009-04-01 | 25.831 | 810,793 | -16,427 | 0.10% | 20,943,271 |
| 2009-04-02 | 2009-03-31 | 23.454 | 827,220 | +5,133 | 0.10% | 19,401,643 |
| 2009-04-01 | 2009-03-30 | 22.558 | 822,087 | -6,160 | 0.10% | 18,544,595 |
| 2009-03-31 | 2009-03-27 | 23.688 | 828,247 | -14,374 | 0.10% | 19,619,342 |
| 2009-03-30 | 2009-03-26 | 24.545 | 842,621 | -27,720 | 0.10% | 20,682,062 |
| 2009-03-27 | 2009-03-25 | 22.948 | 870,341 | -9,241 | 0.11% | 19,972,192 |
| 2009-03-26 | 2009-03-24 | 23.298 | 879,582 | -8,213 | 0.11% | 20,492,669 |
| 2009-03-25 | 2009-03-23 | 22.207 | 887,795 | -3,080 | 0.11% | 19,715,534 |
| 2009-03-24 | 2009-03-20 | 20.961 | 890,875 | -109,856 | 0.11% | 18,673,256 |
| 2009-03-23 | 2009-03-19 | 21.740 | 1,000,731 | -75,975 | 0.12% | 21,755,674 |
| 2009-03-20 | 2009-03-18 | 20.649 | 1,076,706 | -20,534 | 0.13% | 22,232,792 |
| 2009-03-19 | 2009-03-17 | 19.870 | 1,097,240 | -17,453 | 0.13% | 21,801,823 |
| 2009-03-18 | 2009-03-16 | 19.344 | 1,114,693 | -24,641 | 0.14% | 21,562,322 |
| 2009-03-17 | 2009-03-13 | 18.194 | 1,139,334 | -10,267 | 0.14% | 20,729,505 |
| 2009-03-16 | 2009-03-12 | 17.629 | 1,149,601 | +3,080 | 0.14% | 20,266,872 |
| 2009-03-13 | 2009-03-11 | 17.513 | 1,146,521 | -3,080 | 0.14% | 20,078,567 |
| 2009-03-12 | 2009-03-10 | 17.844 | 1,149,601 | -4,107 | 0.14% | 20,513,209 |
| 2009-03-11 | 2009-03-09 | 17.337 | 1,153,708 | -1,026 | 0.14% | 20,002,161 |
| 2009-03-10 | 2009-03-06 | 17.513 | 1,154,734 | +6,160 | 0.14% | 20,222,398 |
| 2009-03-09 | 2009-03-05 | 18.292 | 1,148,574 | -7,187 | 0.14% | 21,009,493 |
| 2009-03-06 | 2009-03-04 | 19.090 | 1,155,761 | +108,829 | 0.14% | 22,064,044 |
| 2009-03-04 | 2009-03-02 | 16.558 | 1,046,932 | -1,027 | 0.13% | 17,335,182 |
| 2009-03-03 | 2009-02-27 | 16.948 | 1,047,959 | +4,107 | 0.13% | 17,760,474 |
| 2009-03-02 | 2009-02-26 | 17.980 | 1,043,852 | +1,027 | 0.13% | 18,768,589 |
| 2009-02-27 | 2009-02-25 | 18.506 | 1,042,825 | +11,293 | 0.13% | 19,298,611 |
| 2009-02-26 | 2009-02-24 | 18.350 | 1,031,532 | +2,054 | 0.13% | 18,928,867 |
| 2009-02-25 | 2009-02-23 | 19.285 | 1,029,478 | +8,213 | 0.13% | 19,853,783 |
| 2009-02-24 | 2009-02-20 | 18.565 | 1,021,265 | +11,294 | 0.13% | 18,959,302 |
| 2009-02-20 | 2009-02-18 | 19.402 | 1,009,971 | +3,080 | 0.12% | 19,595,631 |
| 2009-02-19 | 2009-02-17 | 19.285 | 1,006,891 | +16,427 | 0.12% | 19,418,186 |
| 2009-02-18 | 2009-02-16 | 21.233 | 990,464 | -17,454 | 0.12% | 21,030,819 |
| 2009-02-17 | 2009-02-13 | 19.870 | 1,007,918 | -30,800 | 0.12% | 20,027,022 |
| 2009-02-16 | 2009-02-12 | 19.071 | 1,038,718 | +3,080 | 0.13% | 19,809,401 |
| 2009-02-13 | 2009-02-11 | 19.246 | 1,035,638 | -28,748 | 0.13% | 19,932,232 |
| 2009-02-12 | 2009-02-10 | 19.753 | 1,064,386 | -4,106 | 0.13% | 21,024,618 |
| 2009-02-11 | 2009-02-09 | 18.993 | 1,068,492 | -2,054 | 0.13% | 20,293,964 |
| 2009-02-10 | 2009-02-06 | 18.896 | 1,070,546 | -1,026 | 0.13% | 20,228,704 |
| 2009-02-09 | 2009-02-05 | 18.409 | 1,071,572 | -47,228 | 0.13% | 19,726,233 |
| 2009-02-06 | 2009-02-04 | 17.396 | 1,118,800 | +3,080 | 0.14% | 19,462,334 |
| 2009-02-05 | 2009-02-03 | 16.772 | 1,115,720 | -5,134 | 0.14% | 18,713,257 |
| 2009-02-03 | 2009-01-30 | 16.889 | 1,120,854 | +1,027 | 0.14% | 18,930,372 |
| 2009-02-02 | 2009-01-29 | 16.130 | 1,119,827 | -16,427 | 0.14% | 18,062,268 |
| 2009-01-30 | 2009-01-23 | 15.311 | 1,136,254 | +7,187 | 0.14% | 17,397,585 |
| 2009-01-29 | 2009-01-22 | 15.818 | 1,129,067 | +9,240 | 0.14% | 17,859,395 |
| 2009-01-23 | 2009-01-21 | 15.974 | 1,119,827 | +2,054 | 0.14% | 17,887,753 |
| 2009-01-22 | 2009-01-20 | 16.578 | 1,117,773 | +10,266 | 0.14% | 18,529,947 |
| 2009-01-21 | 2009-01-19 | 17.142 | 1,107,507 | +8,214 | 0.14% | 18,985,418 |
| 2009-01-20 | 2009-01-16 | 16.889 | 1,099,293 | +15,400 | 0.13% | 18,566,223 |
| 2009-01-19 | 2009-01-15 | 17.084 | 1,083,893 | +4,107 | 0.13% | 18,517,272 |
| 2009-01-16 | 2009-01-14 | 17.766 | 1,079,786 | +1,027 | 0.13% | 19,183,309 |
| 2009-01-15 | 2009-01-13 | 17.571 | 1,078,759 | +11,293 | 0.13% | 18,954,921 |
| 2009-01-14 | 2009-01-12 | 18.720 | 1,067,466 | -2,053 | 0.13% | 19,983,357 |
| 2009-01-13 | 2009-01-09 | 19.324 | 1,069,519 | -1,027 | 0.13% | 20,667,654 |
| 2009-01-12 | 2009-01-08 | 19.402 | 1,070,546 | +1,027 | 0.13% | 20,770,917 |
| 2009-01-09 | 2009-01-07 | 20.532 | 1,069,519 | +3,080 | 0.13% | 21,959,382 |
| 2009-01-08 | 2009-01-06 | 21.038 | 1,066,439 | -9,240 | 0.13% | 22,436,276 |
| 2009-01-07 | 2009-01-05 | 19.441 | 1,075,679 | +13,347 | 0.13% | 20,912,417 |
| 2009-01-06 | 2009-01-02 | 18.993 | 1,062,332 | +4,107 | 0.13% | 20,176,967 |
| 2009-01-05 | 2008-12-31 | 18.545 | 1,058,225 | -2,054 | 0.13% | 19,624,833 |
| 2009-01-02 | 2008-12-29 | 18.311 | 1,060,279 | +5,134 | 0.13% | 19,415,072 |
| 2008-12-30 | 2008-12-24 | 18.448 | 1,055,145 | +11,293 | 0.13% | 19,464,943 |
| 2008-12-23 | 2008-12-19 | 20.649 | 1,043,852 | +8,214 | 0.13% | 21,554,393 |
| 2008-12-22 | 2008-12-18 | 20.844 | 1,035,638 | +4,106 | 0.13% | 21,586,526 |
| 2008-12-19 | 2008-12-17 | 20.026 | 1,031,532 | -28,747 | 0.13% | 20,656,980 |
| 2008-12-18 | 2008-12-16 | 19.402 | 1,060,279 | -2,053 | 0.13% | 20,571,715 |
| 2008-12-17 | 2008-12-15 | 19.675 | 1,062,332 | +5,133 | 0.13% | 20,901,268 |
| 2008-12-16 | 2008-12-12 | 18.506 | 1,057,199 | +7,187 | 0.13% | 19,564,617 |
| 2008-12-15 | 2008-12-11 | 20.298 | 1,050,012 | +6,160 | 0.13% | 21,313,412 |
| 2008-12-12 | 2008-12-10 | 20.493 | 1,043,852 | -42,094 | 0.13% | 21,391,718 |
| 2008-12-11 | 2008-12-09 | 19.110 | 1,085,946 | -1,027 | 0.13% | 20,752,396 |
| 2008-12-10 | 2008-12-08 | 19.090 | 1,086,973 | -46,201 | 0.13% | 20,750,847 |
| 2008-12-08 | 2008-12-04 | 16.461 | 1,133,174 | -3,080 | 0.14% | 18,652,812 |
| 2008-12-05 | 2008-12-03 | 16.285 | 1,136,254 | -7,187 | 0.14% | 18,504,302 |
| 2008-12-04 | 2008-12-02 | 15.506 | 1,143,441 | +6,160 | 0.14% | 17,730,371 |
| 2008-12-03 | 2008-12-01 | 15.974 | 1,137,281 | -17,453 | 0.14% | 18,166,558 |
| 2008-12-02 | 2008-11-28 | 15.272 | 1,154,734 | -14,374 | 0.14% | 17,635,550 |
| 2008-12-01 | 2008-11-27 | 15.000 | 1,169,108 | +4,107 | 0.14% | 17,536,235 |
| 2008-11-28 | 2008-11-26 | 14.182 | 1,165,001 | +2,053 | 0.14% | 16,521,470 |
| 2008-11-27 | 2008-11-25 | 14.220 | 1,162,948 | +6,160 | 0.14% | 16,537,664 |
| 2008-11-26 | 2008-11-24 | 13.792 | 1,156,788 | -6,160 | 0.14% | 15,954,310 |
| 2008-11-25 | 2008-11-21 | 14.065 | 1,162,948 | -7,187 | 0.14% | 16,356,429 |
| 2008-11-24 | 2008-11-20 | 13.870 | 1,170,135 | -17,453 | 0.14% | 16,229,568 |
| 2008-11-21 | 2008-11-19 | 14.610 | 1,187,588 | +8,213 | 0.15% | 17,350,743 |
| 2008-11-20 | 2008-11-18 | 14.805 | 1,179,375 | +23,614 | 0.14% | 17,460,493 |
| 2008-11-19 | 2008-11-17 | 16.305 | 1,155,761 | -15,400 | 0.14% | 18,844,495 |
| 2008-11-18 | 2008-11-14 | 16.675 | 1,171,161 | +2,053 | 0.14% | 19,529,061 |
| 2008-11-17 | 2008-11-13 | 15.974 | 1,169,108 | +1,027 | 0.14% | 18,674,952 |
| 2008-11-14 | 2008-11-12 | 17.104 | 1,168,081 | -6,160 | 0.14% | 19,978,298 |
| 2008-11-13 | 2008-11-11 | 16.987 | 1,174,241 | -6,161 | 0.14% | 19,946,409 |
| 2008-11-12 | 2008-11-10 | 17.337 | 1,180,402 | -12,320 | 0.14% | 20,464,962 |
| 2008-11-11 | 2008-11-07 | 15.194 | 1,192,722 | +8,214 | 0.15% | 18,122,781 |
| 2008-11-10 | 2008-11-06 | 14.357 | 1,184,508 | -48,255 | 0.15% | 17,005,777 |
| 2008-11-07 | 2008-11-05 | 15.545 | 1,232,763 | -41,067 | 0.15% | 19,163,441 |
| 2008-11-06 | 2008-11-04 | 13.792 | 1,273,830 | -7,187 | 0.16% | 17,568,542 |
| 2008-11-05 | 2008-11-03 | 13.928 | 1,281,017 | +11,294 | 0.16% | 17,842,345 |
| 2008-11-04 | 2008-10-31 | 13.480 | 1,269,723 | -27,721 | 0.16% | 17,116,150 |
| 2008-11-03 | 2008-10-30 | 12.779 | 1,297,444 | -53,388 | 0.16% | 16,579,959 |
| 2008-10-31 | 2008-10-29 | 11.045 | 1,350,832 | +37,988 | 0.17% | 14,920,226 |
| 2008-10-30 | 2008-10-28 | 12.311 | 1,312,844 | -14,374 | 0.16% | 16,162,971 |
| 2008-10-29 | 2008-10-27 | 11.688 | 1,327,218 | -18,480 | 0.16% | 15,512,597 |
| 2008-10-28 | 2008-10-24 | 12.857 | 1,345,698 | -8,214 | 0.16% | 17,301,452 |
| 2008-10-27 | 2008-10-23 | 13.948 | 1,353,912 | +4,107 | 0.17% | 18,884,020 |
| 2008-10-24 | 2008-10-22 | 14.805 | 1,349,805 | +2,053 | 0.17% | 19,983,687 |
| 2008-10-23 | 2008-10-21 | 15.350 | 1,347,752 | -10,267 | 0.17% | 20,688,414 |
| 2008-10-22 | 2008-10-20 | 16.168 | 1,358,019 | -10,267 | 0.17% | 21,957,098 |
| 2008-10-21 | 2008-10-17 | 15.194 | 1,368,286 | +45,175 | 0.17% | 20,790,383 |
| 2008-10-20 | 2008-10-16 | 15.350 | 1,323,111 | +9,240 | 0.16% | 20,310,167 |
| 2008-10-17 | 2008-10-15 | 16.753 | 1,313,871 | +15,400 | 0.16% | 22,011,122 |
| 2008-10-16 | 2008-10-14 | 17.571 | 1,298,471 | +52,361 | 0.16% | 22,815,490 |
| 2008-10-15 | 2008-10-13 | 18.701 | 1,246,110 | -4,106 | 0.15% | 23,303,364 |
| 2008-10-14 | 2008-10-10 | 16.753 | 1,250,216 | -5,134 | 0.15% | 20,944,717 |
| 2008-10-13 | 2008-10-09 | 19.870 | 1,255,350 | -2,053 | 0.15% | 24,943,420 |
| 2008-10-10 | 2008-10-08 | 19.519 | 1,257,403 | -10,267 | 0.15% | 24,543,315 |
| 2008-10-09 | 2008-10-06 | 22.207 | 1,267,670 | -7,187 | 0.16% | 28,151,534 |
| 2008-10-08 | 2008-10-03 | 23.922 | 1,274,857 | +12,320 | 0.16% | 30,496,559 |
| 2008-10-06 | 2008-10-02 | 24.428 | 1,262,537 | -13,347 | 0.15% | 30,841,298 |
| 2008-10-03 | 2008-09-30 | 23.415 | 1,275,884 | -30,800 | 0.16% | 29,874,914 |
| 2008-10-02 | 2008-09-29 | 23.727 | 1,306,684 | +6,160 | 0.16% | 31,003,367 |
| 2008-09-30 | 2008-09-26 | 23.922 | 1,300,524 | -24,641 | 0.16% | 31,110,554 |
| 2008-09-29 | 2008-09-25 | 23.220 | 1,325,165 | -3,080 | 0.16% | 30,770,689 |
| 2008-09-26 | 2008-09-24 | 21.545 | 1,328,245 | -9,240 | 0.16% | 28,617,014 |
| 2008-09-25 | 2008-09-23 | 21.038 | 1,337,485 | +29,774 | 0.16% | 28,138,677 |
| 2008-09-24 | 2008-09-22 | 23.688 | 1,307,711 | -13,347 | 0.16% | 30,976,786 |
| 2008-09-23 | 2008-09-19 | 21.233 | 1,321,058 | -56,468 | 0.16% | 28,050,421 |
| 2008-09-22 | 2008-09-18 | 18.157 | 1,377,526 | +47,228 | 0.17% | 25,011,473 |
| 2008-09-19 | 2008-09-17 | 18.432 | 1,330,298 | +14,571 | 0.16% | 24,519,933 |
| 2008-09-18 | 2008-09-16 | 20.436 | 1,315,727 | -2,036 | 0.16% | 26,888,503 |
| 2008-09-17 | 2008-09-12 | 22.205 | 1,317,763 | -4,071 | 0.16% | 29,260,602 |
| 2008-09-16 | 2008-09-11 | 22.362 | 1,321,834 | -6,107 | 0.16% | 29,558,792 |
| 2008-09-12 | 2008-09-10 | 23.580 | 1,327,941 | +7,125 | 0.16% | 31,313,205 |
| 2008-09-11 | 2008-09-09 | 24.327 | 1,320,816 | -7,125 | 0.16% | 32,131,460 |
| 2008-09-10 | 2008-09-08 | 24.916 | 1,327,941 | +11,196 | 0.16% | 33,087,620 |
| 2008-09-09 | 2008-09-05 | 24.484 | 1,316,745 | +2,036 | 0.16% | 32,239,420 |
| 2008-09-08 | 2008-09-04 | 25.349 | 1,314,709 | -1,018 | 0.16% | 33,326,281 |
| 2008-09-05 | 2008-09-03 | 26.999 | 1,315,727 | -1,018 | 0.16% | 35,523,849 |
| 2008-09-04 | 2008-09-02 | 27.589 | 1,316,745 | -9,160 | 0.16% | 36,327,565 |
| 2008-09-03 | 2008-09-01 | 27.707 | 1,325,905 | -15,267 | 0.16% | 36,736,605 |
| 2008-09-02 | 2008-08-29 | 27.903 | 1,341,172 | -11,196 | 0.17% | 37,423,148 |
| 2008-09-01 | 2008-08-28 | 26.567 | 1,352,368 | -5,089 | 0.17% | 35,928,499 |
| 2008-08-29 | 2008-08-27 | 25.938 | 1,357,457 | +2,036 | 0.17% | 35,210,121 |
| 2008-08-28 | 2008-08-26 | 25.152 | 1,355,421 | -2,036 | 0.17% | 34,091,937 |
| 2008-08-27 | 2008-08-25 | 25.467 | 1,357,457 | +5,089 | 0.17% | 34,569,937 |
| 2008-08-26 | 2008-08-21 | 26.135 | 1,352,368 | -17,302 | 0.17% | 35,343,864 |
| 2008-08-25 | 2008-08-20 | 26.135 | 1,369,670 | -1,018 | 0.17% | 35,796,048 |
| 2008-08-21 | 2008-08-19 | 24.720 | 1,370,688 | -4,071 | 0.17% | 33,883,382 |
| 2008-08-20 | 2008-08-18 | 25.231 | 1,374,759 | -2,036 | 0.17% | 34,686,389 |
| 2008-08-19 | 2008-08-15 | 26.174 | 1,376,795 | -6,107 | 0.17% | 36,036,367 |
| 2008-08-18 | 2008-08-14 | 25.388 | 1,382,902 | -2,035 | 0.17% | 35,109,239 |
| 2008-08-15 | 2008-08-13 | 24.563 | 1,384,937 | -2,036 | 0.17% | 34,017,902 |
| 2008-08-14 | 2008-08-12 | 25.545 | 1,386,973 | +3,053 | 0.17% | 35,430,629 |
| 2008-08-13 | 2008-08-11 | 26.646 | 1,383,920 | -4,071 | 0.17% | 36,875,522 |
| 2008-08-12 | 2008-08-08 | 27.078 | 1,387,991 | +1,018 | 0.17% | 37,584,032 |
| 2008-08-11 | 2008-08-07 | 27.707 | 1,386,973 | -4,071 | 0.17% | 38,428,605 |
| 2008-08-08 | 2008-08-05 | 28.100 | 1,391,044 | +2,035 | 0.17% | 39,088,086 |
| 2008-08-07 | 2008-08-04 | 28.768 | 1,389,009 | -5,089 | 0.17% | 39,958,910 |
| 2008-08-05 | 2008-08-01 | 28.729 | 1,394,098 | -46,818 | 0.17% | 40,050,522 |
| 2008-08-04 | 2008-07-31 | 28.650 | 1,440,916 | +53,943 | 0.18% | 41,282,281 |
| 2008-08-01 | 2008-07-30 | 29.240 | 1,386,973 | +21,374 | 0.17% | 40,554,443 |
| 2008-07-31 | 2008-07-29 | 29.397 | 1,365,599 | +14,249 | 0.17% | 40,144,152 |
| 2008-07-29 | 2008-07-25 | 30.458 | 1,351,350 | +28,498 | 0.17% | 41,159,211 |
| 2008-07-28 | 2008-07-24 | 31.047 | 1,322,852 | +5,089 | 0.16% | 41,071,054 |
| 2008-07-25 | 2008-07-23 | 31.440 | 1,317,763 | -41,729 | 0.16% | 41,430,940 |
| 2008-07-24 | 2008-07-22 | 30.419 | 1,359,492 | +23,409 | 0.17% | 41,353,770 |
| 2008-07-23 | 2008-07-21 | 30.458 | 1,336,083 | -36,641 | 0.17% | 40,694,211 |
| 2008-07-22 | 2008-07-18 | 29.357 | 1,372,724 | +17,303 | 0.17% | 40,299,655 |
| 2008-07-21 | 2008-07-17 | 29.868 | 1,355,421 | +21,374 | 0.17% | 40,484,175 |
| 2008-07-18 | 2008-07-16 | 29.593 | 1,334,047 | +6,106 | 0.16% | 39,478,769 |
| 2008-07-17 | 2008-07-15 | 30.143 | 1,327,941 | +21,374 | 0.16% | 40,028,714 |
| 2008-07-16 | 2008-07-14 | 32.619 | 1,306,567 | +11,196 | 0.16% | 42,619,394 |
| 2008-07-15 | 2008-07-11 | 32.816 | 1,295,371 | -15,267 | 0.16% | 42,508,731 |
| 2008-07-14 | 2008-07-10 | 31.794 | 1,310,638 | -35,623 | 0.16% | 41,670,506 |
| 2008-07-11 | 2008-07-09 | 29.790 | 1,346,261 | -27,481 | 0.17% | 40,104,764 |
| 2008-07-10 | 2008-07-08 | 28.021 | 1,373,742 | +2,036 | 0.17% | 38,493,925 |
| 2008-07-09 | 2008-07-07 | 29.475 | 1,371,706 | -6,107 | 0.17% | 40,431,495 |
| 2008-07-08 | 2008-07-04 | 26.724 | 1,377,813 | +14,249 | 0.17% | 36,821,094 |
| 2008-07-07 | 2008-07-03 | 26.803 | 1,363,564 | +12,214 | 0.17% | 36,547,477 |
| 2008-07-04 | 2008-07-02 | 28.532 | 1,351,350 | +4,071 | 0.17% | 38,556,887 |
| 2008-07-03 | 2008-06-30 | 29.554 | 1,347,279 | +3,054 | 0.17% | 39,817,398 |
| 2008-07-02 | 2008-06-27 | 29.240 | 1,344,225 | +32,569 | 0.17% | 39,304,511 |
| 2008-06-30 | 2008-06-26 | 30.183 | 1,311,656 | +20,356 | 0.16% | 39,589,377 |
| 2008-06-27 | 2008-06-25 | 31.244 | 1,291,300 | -4,071 | 0.16% | 40,345,191 |
| 2008-06-26 | 2008-06-24 | 30.222 | 1,295,371 | +6,107 | 0.16% | 39,148,759 |
| 2008-06-25 | 2008-06-23 | 31.087 | 1,289,264 | +8,142 | 0.16% | 40,078,904 |
| 2008-06-24 | 2008-06-20 | 31.440 | 1,281,122 | -9,160 | 0.16% | 40,278,934 |
| 2008-06-23 | 2008-06-19 | 30.458 | 1,290,282 | +7,125 | 0.16% | 39,299,211 |
| 2008-06-20 | 2008-06-18 | 31.676 | 1,283,157 | -3,054 | 0.16% | 40,645,487 |
| 2008-06-19 | 2008-06-17 | 30.301 | 1,286,211 | -9,160 | 0.16% | 38,973,023 |
| 2008-06-18 | 2008-06-16 | 29.868 | 1,295,371 | +4,071 | 0.16% | 38,690,582 |
| 2008-06-17 | 2008-06-13 | 29.515 | 1,291,300 | +20,356 | 0.16% | 38,112,250 |
| 2008-06-16 | 2008-06-12 | 31.244 | 1,270,944 | +38,677 | 0.16% | 39,709,191 |
| 2008-06-13 | 2008-06-11 | 32.030 | 1,232,267 | -3,054 | 0.15% | 39,469,345 |
| 2008-06-12 | 2008-06-10 | 31.833 | 1,235,321 | +69,211 | 0.15% | 39,324,421 |
| 2008-06-11 | 2008-06-06 | 34.309 | 1,166,110 | +11,195 | 0.14% | 40,008,407 |
| 2008-06-10 | 2008-06-05 | 34.270 | 1,154,915 | +9,161 | 0.14% | 39,578,926 |
| 2008-06-06 | 2008-06-04 | 35.135 | 1,145,754 | +28,498 | 0.14% | 40,255,609 |
| 2008-06-05 | 2008-06-03 | 35.449 | 1,117,256 | +12,214 | 0.14% | 39,605,612 |
| 2008-06-04 | 2008-06-02 | 36.196 | 1,105,042 | -1,018 | 0.14% | 39,997,782 |
| 2008-06-03 | 2008-05-30 | 36.746 | 1,106,060 | -26,463 | 0.14% | 40,643,190 |
| 2008-06-02 | 2008-05-29 | 35.567 | 1,132,523 | -28,498 | 0.14% | 40,280,338 |
| 2008-05-30 | 2008-05-28 | 35.174 | 1,161,021 | -37,659 | 0.14% | 40,837,637 |
| 2008-05-29 | 2008-05-27 | 33.209 | 1,198,680 | +23,409 | 0.15% | 39,806,818 |
| 2008-05-28 | 2008-05-26 | 32.226 | 1,175,271 | +77,353 | 0.15% | 37,874,714 |
| 2008-05-27 | 2008-05-23 | 34.545 | 1,097,918 | +38,677 | 0.14% | 37,927,680 |
| 2008-05-26 | 2008-05-22 | 35.331 | 1,059,241 | +50,890 | 0.13% | 37,424,152 |
| 2008-05-23 | 2008-05-21 | 36.549 | 1,008,351 | +22,391 | 0.12% | 36,854,640 |
| 2008-05-22 | 2008-05-20 | 36.629 | 985,960 | +21,374 | 0.12% | 36,114,810 |
| 2008-05-21 | 2008-05-19 | 37.894 | 964,586 | -14,031 | 0.12% | 36,551,556 |
| 2008-05-20 | 2008-05-16 | 37.143 | 978,617 | -4,049 | 0.12% | 36,348,536 |
| 2008-05-19 | 2008-05-15 | 37.459 | 982,666 | +12,147 | 0.12% | 36,809,556 |
| 2008-05-16 | 2008-05-14 | 36.906 | 970,519 | +16,197 | 0.12% | 35,817,661 |
| 2008-05-15 | 2008-05-13 | 36.432 | 954,322 | +60,739 | 0.12% | 34,767,396 |
| 2008-05-14 | 2008-05-09 | 37.814 | 893,583 | +34,418 | 0.11% | 33,790,385 |
| 2008-05-13 | 2008-05-08 | 39.276 | 859,165 | +28,345 | 0.11% | 33,744,987 |
| 2008-05-09 | 2008-05-07 | 38.289 | 830,820 | +21,259 | 0.10% | 31,810,978 |
| 2008-05-08 | 2008-05-06 | 42.082 | 809,561 | -4,050 | 0.10% | 34,067,910 |
| 2008-05-07 | 2008-05-05 | 40.995 | 813,611 | +40,493 | 0.10% | 33,354,254 |
| 2008-05-06 | 2008-05-02 | 42.576 | 773,118 | -50,616 | 0.10% | 32,916,176 |
| 2008-05-05 | 2008-04-30 | 39.197 | 823,734 | -33,406 | 0.10% | 32,288,285 |
| 2008-05-02 | 2008-04-29 | 37.419 | 857,140 | -11,135 | 0.11% | 32,073,625 |
| 2008-04-30 | 2008-04-28 | 37.222 | 868,275 | +11,135 | 0.11% | 32,318,746 |
| 2008-04-29 | 2008-04-25 | 37.459 | 857,140 | -3,037 | 0.11% | 32,107,494 |
| 2008-04-28 | 2008-04-24 | 38.763 | 860,177 | -79,972 | 0.11% | 33,342,882 |
| 2008-04-25 | 2008-04-23 | 34.653 | 940,149 | -58,714 | 0.12% | 32,579,363 |
| 2008-04-24 | 2008-04-22 | 32.204 | 998,863 | +4,049 | 0.12% | 32,166,947 |
| 2008-04-23 | 2008-04-21 | 30.465 | 994,814 | -9,111 | 0.12% | 30,306,974 |
| 2008-04-22 | 2008-04-18 | 29.793 | 1,003,925 | +11,136 | 0.12% | 29,910,173 |
| 2008-04-21 | 2008-04-17 | 29.951 | 992,789 | +26,320 | 0.12% | 29,735,310 |
| 2008-04-17 | 2008-04-15 | 30.663 | 966,469 | +14,172 | 0.12% | 29,634,388 |
| 2008-04-16 | 2008-04-14 | 31.492 | 952,297 | +26,320 | 0.12% | 29,990,040 |
| 2008-04-15 | 2008-04-11 | 33.428 | 925,977 | -12,148 | 0.12% | 30,954,007 |
| 2008-04-14 | 2008-04-10 | 33.428 | 938,125 | +15,185 | 0.12% | 31,360,096 |
| 2008-04-11 | 2008-04-09 | 32.757 | 922,940 | +30,369 | 0.11% | 30,232,517 |
| 2008-04-10 | 2008-04-08 | 35.246 | 892,571 | -45,554 | 0.11% | 31,459,654 |
| 2008-04-09 | 2008-04-07 | 33.547 | 938,125 | -18,323 | 0.12% | 31,471,302 |
| 2008-04-08 | 2008-04-03 | 30.939 | 956,448 | +1,013 | 0.12% | 29,591,667 |
| 2008-04-07 | 2008-04-02 | 29.596 | 955,435 | +2,024 | 0.12% | 28,276,736 |
| 2008-04-03 | 2008-04-01 | 29.003 | 953,411 | +46,567 | 0.12% | 27,651,744 |
| 2008-04-02 | 2008-03-31 | 29.951 | 906,844 | +9,110 | 0.11% | 27,161,146 |
| 2008-04-01 | 2008-03-28 | 29.754 | 897,734 | -11,135 | 0.11% | 26,710,927 |
| 2008-03-31 | 2008-03-27 | 27.225 | 908,869 | -4,049 | 0.11% | 24,743,824 |
| 2008-03-28 | 2008-03-26 | 25.881 | 912,918 | +18,221 | 0.11% | 23,627,587 |
| 2008-03-27 | 2008-03-25 | 25.170 | 894,697 | -21,258 | 0.11% | 22,519,654 |
| 2008-03-26 | 2008-03-20 | 23.511 | 915,955 | -1,012 | 0.11% | 21,534,630 |
| 2008-03-25 | 2008-03-19 | 22.918 | 916,967 | +4,049 | 0.11% | 21,014,933 |
| 2008-03-20 | 2008-03-18 | 23.708 | 912,918 | -32,394 | 0.11% | 21,643,592 |
| 2008-03-19 | 2008-03-17 | 22.207 | 945,312 | +60,739 | 0.12% | 20,992,192 |
| 2008-03-18 | 2008-03-14 | 27.857 | 884,573 | +22,270 | 0.11% | 24,641,611 |
| 2008-03-17 | 2008-03-13 | 31.413 | 862,303 | +5,062 | 0.11% | 27,087,775 |
| 2008-03-14 | 2008-03-12 | 32.678 | 857,241 | +19,234 | 0.11% | 28,012,686 |
| 2008-03-13 | 2008-03-11 | 32.599 | 838,007 | -4,049 | 0.10% | 27,317,937 |
| 2008-03-12 | 2008-03-10 | 33.587 | 842,056 | -5,062 | 0.10% | 28,281,745 |
| 2008-03-11 | 2008-03-07 | 32.283 | 847,118 | +4,049 | 0.11% | 27,347,163 |
| 2008-03-10 | 2008-03-06 | 33.745 | 843,069 | -8,098 | 0.10% | 28,449,019 |
| 2008-03-07 | 2008-03-05 | 32.599 | 851,167 | +12,147 | 0.11% | 27,746,936 |
| 2008-03-06 | 2008-03-04 | 32.915 | 839,020 | +32,394 | 0.10% | 27,616,181 |
| 2008-03-05 | 2008-03-03 | 35.167 | 806,626 | -5,061 | 0.10% | 28,366,681 |
| 2008-03-04 | 2008-02-29 | 36.352 | 811,687 | +10,123 | 0.10% | 29,506,842 |
| 2008-03-03 | 2008-02-28 | 34.219 | 801,564 | -30,369 | 0.10% | 27,428,522 |
| 2008-02-29 | 2008-02-27 | 33.389 | 831,933 | -1,013 | 0.10% | 27,777,386 |
| 2008-02-28 | 2008-02-26 | 31.571 | 832,946 | +13,160 | 0.10% | 26,297,226 |
| 2008-02-27 | 2008-02-25 | 32.796 | 819,786 | -5,061 | 0.10% | 26,885,920 |
| 2008-02-26 | 2008-02-22 | 32.994 | 824,847 | +4,049 | 0.10% | 27,214,865 |
| 2008-02-25 | 2008-02-21 | 33.784 | 820,798 | +10,123 | 0.10% | 27,729,926 |
| 2008-02-22 | 2008-02-20 | 33.587 | 810,675 | +6,074 | 0.10% | 27,227,766 |
| 2008-02-21 | 2008-02-19 | 34.377 | 804,601 | -31,382 | 0.10% | 27,659,615 |
| 2008-02-20 | 2008-02-18 | 31.927 | 835,983 | +38,468 | 0.10% | 26,690,402 |
| 2008-02-19 | 2008-02-15 | 33.349 | 797,515 | +30,370 | 0.10% | 26,596,691 |
| 2008-02-18 | 2008-02-14 | 34.298 | 767,145 | -14,173 | 0.10% | 26,311,372 |
| 2008-02-15 | 2008-02-13 | 32.875 | 781,318 | -23,283 | 0.10% | 25,686,058 |
| 2008-02-13 | 2008-02-11 | 33.587 | 804,601 | +26,320 | 0.10% | 27,023,762 |
| 2008-02-12 | 2008-02-06 | 35.088 | 778,281 | -28,345 | 0.10% | 27,308,365 |
| 2008-02-11 | 2008-02-04 | 37.064 | 806,626 | +34,419 | 0.10% | 29,896,570 |
| 2008-02-05 | 2008-02-01 | 32.954 | 772,207 | +13,160 | 0.10% | 25,447,557 |
| 2008-02-04 | 2008-01-31 | 31.334 | 759,047 | -8,098 | 0.09% | 23,784,179 |
| 2008-02-01 | 2008-01-30 | 31.413 | 767,145 | +8,098 | 0.10% | 24,098,549 |
| 2008-01-31 | 2008-01-29 | 37.143 | 759,047 | +8,098 | 0.09% | 28,193,100 |
| 2008-01-30 | 2008-01-28 | 38.723 | 750,949 | -9,110 | 0.09% | 29,079,225 |
| 2008-01-29 | 2008-01-25 | 41.094 | 760,059 | +1,012 | 0.09% | 31,233,953 |
| 2008-01-28 | 2008-01-24 | 39.356 | 759,047 | +14,172 | 0.09% | 29,872,689 |
| 2008-01-25 | 2008-01-23 | 39.514 | 744,875 | +21,259 | 0.09% | 29,432,673 |
| 2008-01-24 | 2008-01-22 | 38.565 | 723,616 | -13,160 | 0.09% | 27,906,430 |
| 2008-01-23 | 2008-01-21 | 43.465 | 736,776 | +10,123 | 0.09% | 32,023,918 |
| 2008-01-22 | 2008-01-18 | 46.428 | 726,653 | +8,098 | 0.09% | 33,737,372 |
| 2008-01-21 | 2008-01-17 | 47.515 | 718,555 | -36,443 | 0.09% | 34,142,193 |
| 2008-01-18 | 2008-01-16 | 47.811 | 754,998 | +13,160 | 0.09% | 36,097,529 |
| 2008-01-17 | 2008-01-15 | 51.170 | 741,838 | -11,135 | 0.09% | 37,959,908 |
| 2008-01-15 | 2008-01-11 | 53.738 | 752,973 | -9,111 | 0.09% | 40,463,609 |
| 2008-01-14 | 2008-01-10 | 55.714 | 762,084 | +29,357 | 0.10% | 42,458,854 |
| 2008-01-11 | 2008-01-09 | 54.628 | 732,727 | -22,271 | 0.09% | 40,027,055 |
| 2008-01-10 | 2008-01-08 | 51.960 | 754,998 | -12,147 | 0.09% | 39,229,960 |
| 2008-01-09 | 2008-01-07 | 46.922 | 767,145 | -6,074 | 0.10% | 35,996,260 |
| 2008-01-08 | 2008-01-04 | 49.194 | 773,219 | +13,160 | 0.10% | 38,038,044 |
| 2008-01-04 | 2008-01-02 | 50.479 | 760,059 | +1,012 | 0.09% | 38,366,707 |
| 2008-01-03 | 2007-12-31 | 48.898 | 759,047 | +2,025 | 0.09% | 37,115,916 |
| 2008-01-02 | 2007-12-27 | 48.997 | 757,022 | -18,222 | 0.09% | 37,091,679 |
| 2007-12-28 | 2007-12-24 | 49.392 | 775,244 | +2,025 | 0.10% | 38,290,826 |
| 2007-12-27 | 2007-12-20 | 46.626 | 773,219 | +1,012 | 0.10% | 36,052,122 |
| 2007-12-21 | 2007-12-19 | 47.219 | 772,207 | -13,160 | 0.10% | 36,462,626 |
| 2007-12-20 | 2007-12-18 | 46.527 | 785,367 | +28,345 | 0.10% | 36,540,953 |
| 2007-12-19 | 2007-12-17 | 45.836 | 757,022 | +3,037 | 0.09% | 34,698,668 |
| 2007-12-18 | 2007-12-14 | 48.305 | 753,985 | +43,529 | 0.09% | 36,421,505 |
| 2007-12-17 | 2007-12-13 | 51.368 | 710,456 | +15,185 | 0.09% | 36,494,452 |
| 2007-12-14 | 2007-12-12 | 53.541 | 695,271 | +28,344 | 0.09% | 37,225,430 |
| 2007-12-12 | 2007-12-10 | 52.849 | 666,927 | +21,259 | 0.08% | 35,246,695 |
| 2007-12-11 | 2007-12-07 | 55.912 | 645,668 | -1,013 | 0.08% | 36,100,400 |
| 2007-12-10 | 2007-12-06 | 57.690 | 646,681 | +15,185 | 0.08% | 37,306,909 |
| 2007-12-07 | 2007-12-05 | 57.690 | 631,496 | -7,086 | 0.08% | 36,430,889 |
| 2007-12-06 | 2007-12-04 | 53.442 | 638,582 | -20,246 | 0.08% | 34,127,168 |
| 2007-12-05 | 2007-12-03 | 52.257 | 658,828 | +14,172 | 0.08% | 34,428,178 |
| 2007-12-04 | 2007-11-30 | 50.380 | 644,656 | +6,074 | 0.08% | 32,477,644 |
| 2007-12-03 | 2007-11-29 | 49.194 | 638,582 | -39,480 | 0.08% | 31,414,658 |
| 2007-11-30 | 2007-11-28 | 45.243 | 678,062 | +20,246 | 0.08% | 30,677,587 |
| 2007-11-29 | 2007-11-27 | 46.527 | 657,816 | +7,086 | 0.08% | 30,606,358 |
| 2007-11-28 | 2007-11-26 | 45.441 | 650,730 | +4,049 | 0.08% | 29,569,568 |
| 2007-11-27 | 2007-11-23 | 44.255 | 646,681 | -8,098 | 0.08% | 28,618,999 |
| 2007-11-26 | 2007-11-22 | 43.860 | 654,779 | +9,111 | 0.08% | 28,718,651 |
| 2007-11-23 | 2007-11-21 | 47.713 | 645,668 | +31,381 | 0.08% | 30,806,525 |
| 2007-11-22 | 2007-11-20 | 52.355 | 614,287 | +17,210 | 0.08% | 32,161,294 |
| 2007-11-21 | 2007-11-19 | 53.442 | 597,077 | +13,160 | 0.07% | 31,909,054 |
| 2007-11-20 | 2007-11-16 | 57.295 | 583,917 | +13,160 | 0.07% | 33,455,339 |
| 2007-11-19 | 2007-11-15 | 59.270 | 570,757 | +11,135 | 0.07% | 33,828,973 |
| 2007-11-16 | 2007-11-14 | 60.851 | 559,622 | +16,197 | 0.07% | 34,053,504 |
| 2007-11-15 | 2007-11-13 | 57.986 | 543,425 | +8,099 | 0.07% | 31,511,134 |
| 2007-11-14 | 2007-11-12 | 58.283 | 535,326 | +3,037 | 0.07% | 31,200,149 |
| 2007-11-13 | 2007-11-09 | 67.371 | 532,289 | -2,025 | 0.07% | 35,860,652 |
| 2007-11-12 | 2007-11-08 | 68.062 | 534,314 | +23,283 | 0.07% | 36,366,549 |
| 2007-11-09 | 2007-11-07 | 71.026 | 511,031 | -23,283 | 0.06% | 36,296,308 |
| 2007-11-08 | 2007-11-06 | 68.852 | 534,314 | -12,148 | 0.07% | 36,788,802 |
| 2007-11-07 | 2007-11-05 | 65.988 | 546,462 | +12,148 | 0.07% | 36,059,753 |
| 2007-11-06 | 2007-11-02 | 70.729 | 534,314 | +6,074 | 0.07% | 37,791,653 |
| 2007-11-05 | 2007-11-01 | 70.828 | 528,240 | -14,173 | 0.07% | 37,414,225 |
| 2007-11-02 | 2007-10-31 | 67.766 | 542,413 | +14,173 | 0.07% | 36,757,039 |
| 2007-11-01 | 2007-10-30 | 70.235 | 528,240 | -7,086 | 0.07% | 37,101,136 |
| 2007-10-31 | 2007-10-29 | 71.618 | 535,326 | +2,024 | 0.07% | 38,339,166 |
| 2007-10-30 | 2007-10-26 | 66.778 | 533,302 | -35,431 | 0.07% | 35,612,809 |
| 2007-10-29 | 2007-10-25 | 64.012 | 568,733 | -5,061 | 0.07% | 36,405,731 |
| 2007-10-26 | 2007-10-24 | 62.728 | 573,794 | +4,049 | 0.07% | 35,992,834 |
| 2007-10-25 | 2007-10-23 | 64.012 | 569,745 | +3,037 | 0.07% | 36,470,511 |
| 2007-10-24 | 2007-10-22 | 61.938 | 566,708 | -1,012 | 0.07% | 35,100,492 |
| 2007-10-23 | 2007-10-18 | 65.197 | 567,720 | -23,283 | 0.07% | 37,013,866 |
| 2007-10-22 | 2007-10-17 | 65.000 | 591,003 | -16,197 | 0.07% | 38,415,094 |
| 2007-10-18 | 2007-10-16 | 60.653 | 607,200 | +22,270 | 0.08% | 36,828,705 |
| 2007-10-17 | 2007-10-15 | 62.629 | 584,930 | -11,135 | 0.07% | 36,633,589 |
| 2007-10-16 | 2007-10-12 | 63.222 | 596,065 | +26,320 | 0.07% | 37,684,253 |
| 2007-10-15 | 2007-10-11 | 65.494 | 569,745 | +24,295 | 0.07% | 37,314,736 |
| 2007-10-12 | 2007-10-10 | 66.580 | 545,450 | +7,087 | 0.07% | 36,316,264 |
| 2007-10-11 | 2007-10-09 | 67.272 | 538,363 | -26,320 | 0.07% | 36,216,680 |
| 2007-10-10 | 2007-10-08 | 61.641 | 564,683 | +17,209 | 0.07% | 34,807,723 |
| 2007-10-09 | 2007-10-05 | 56.900 | 547,474 | -43,529 | 0.07% | 31,151,022 |
| 2007-10-08 | 2007-10-04 | 52.454 | 591,003 | +17,209 | 0.07% | 31,000,630 |
| 2007-10-05 | 2007-10-03 | 52.948 | 573,794 | +28,344 | 0.07% | 30,381,353 |
| 2007-10-03 | 2007-09-28 | 54.726 | 545,450 | -7,086 | 0.07% | 29,850,460 |
| 2007-10-02 | 2007-09-27 | 55.220 | 552,536 | -25,307 | 0.07% | 30,511,159 |
| 2007-09-28 | 2007-09-25 | 51.862 | 577,843 | -2,025 | 0.07% | 29,967,842 |
| 2007-09-27 | 2007-09-24 | 52.257 | 579,868 | +15,185 | 0.07% | 30,301,989 |
| 2007-09-25 | 2007-09-21 | 53.146 | 564,683 | +2,024 | 0.07% | 30,010,505 |
| 2007-09-24 | 2007-09-20 | 53.738 | 562,659 | +5,062 | 0.07% | 30,236,428 |
| 2007-09-21 | 2007-09-19 | 55.418 | 557,597 | -5,062 | 0.07% | 30,900,792 |
| 2007-09-20 | 2007-09-18 | 54.134 | 562,659 | +6,074 | 0.07% | 30,458,755 |
| 2007-09-19 | 2007-09-17 | 54.726 | 556,585 | -2,025 | 0.07% | 30,459,837 |
| 2007-09-18 | 2007-09-14 | 53.245 | 558,610 | -8,098 | 0.07% | 29,742,933 |
| 2007-09-17 | 2007-09-13 | 51.664 | 566,708 | -36,443 | 0.07% | 29,278,401 |
| 2007-09-14 | 2007-09-12 | 49.688 | 603,151 | -16,197 | 0.08% | 29,969,559 |
| 2007-09-13 | 2007-09-11 | 48.997 | 619,348 | -7,086 | 0.08% | 30,346,089 |
| 2007-09-12 | 2007-09-10 | 50.874 | 626,434 | -1,013 | 0.08% | 31,869,032 |
| 2007-09-11 | 2007-09-07 | 47.713 | 627,447 | +13,160 | 0.08% | 29,937,153 |
| 2007-09-10 | 2007-09-06 | 48.207 | 614,287 | -2,024 | 0.08% | 29,612,663 |
| 2007-09-07 | 2007-09-05 | 48.207 | 616,311 | +19,234 | 0.08% | 29,710,233 |
| 2007-09-06 | 2007-09-04 | 48.898 | 597,077 | +19,234 | 0.07% | 29,195,899 |
| 2007-09-05 | 2007-09-03 | 50.577 | 577,843 | -7,087 | 0.07% | 29,225,782 |
| 2007-09-04 | 2007-08-31 | 48.207 | 584,930 | -29,357 | 0.07% | 28,197,463 |
| 2007-09-03 | 2007-08-30 | 45.836 | 614,287 | +17,210 | 0.08% | 28,156,302 |
| 2007-08-31 | 2007-08-29 | 45.342 | 597,077 | +36,443 | 0.07% | 27,072,561 |
| 2007-08-30 | 2007-08-28 | 48.009 | 560,634 | +11,135 | 0.07% | 26,915,473 |
| 2007-08-29 | 2007-08-27 | 43.860 | 549,499 | -11,135 | 0.07% | 24,101,063 |
| 2007-08-28 | 2007-08-24 | 39.612 | 560,634 | -47,579 | 0.07% | 22,208,034 |
| 2007-08-27 | 2007-08-23 | 37.380 | 608,213 | -34,418 | 0.08% | 22,734,905 |
| 2007-08-24 | 2007-08-22 | 36.076 | 642,631 | -18,222 | 0.08% | 23,183,487 |
| 2007-08-23 | 2007-08-21 | 34.811 | 660,853 | -34,418 | 0.08% | 23,005,257 |
| 2007-08-22 | 2007-08-20 | 35.523 | 695,271 | -35,431 | 0.09% | 24,697,905 |
| 2007-08-21 | 2007-08-17 | 30.623 | 730,702 | +45,554 | 0.09% | 22,376,302 |
| 2007-08-20 | 2007-08-16 | 33.587 | 685,148 | +23,283 | 0.09% | 23,011,749 |
| 2007-08-17 | 2007-08-15 | 36.155 | 661,865 | +4,049 | 0.08% | 23,929,676 |
| 2007-08-16 | 2007-08-14 | 37.498 | 657,816 | -7,086 | 0.08% | 24,667,035 |
| 2007-08-15 | 2007-08-13 | 36.273 | 664,902 | +5,061 | 0.08% | 24,118,296 |
| 2007-08-14 | 2007-08-10 | 37.656 | 659,841 | -42,517 | 0.08% | 24,847,260 |
| 2007-08-13 | 2007-08-09 | 36.945 | 702,358 | -18,221 | 0.09% | 25,948,751 |
| 2007-08-10 | 2007-08-08 | 35.483 | 720,579 | -15,185 | 0.09% | 25,568,441 |
| 2007-08-09 | 2007-08-07 | 33.112 | 735,764 | -24,295 | 0.09% | 24,362,893 |
| 2007-08-08 | 2007-08-06 | 32.401 | 760,059 | +15,184 | 0.09% | 24,626,771 |
| 2007-08-07 | 2007-08-03 | 33.824 | 744,875 | +10,123 | 0.09% | 25,194,368 |
| 2007-08-06 | 2007-08-02 | 34.298 | 734,752 | -19,233 | 0.09% | 25,200,364 |
| 2007-08-03 | 2007-08-01 | 34.772 | 753,985 | +14,172 | 0.09% | 26,217,525 |
| 2007-08-02 | 2007-07-31 | 36.511 | 739,813 | -27,332 | 0.09% | 27,010,974 |
| 2007-08-01 | 2007-07-30 | 35.286 | 767,145 | +4,049 | 0.10% | 27,069,188 |
| 2007-07-31 | 2007-07-27 | 34.772 | 763,096 | +86,046 | 0.10% | 26,534,332 |
| 2007-07-30 | 2007-07-26 | 36.432 | 677,050 | +35,431 | 0.08% | 24,665,957 |
| 2007-07-27 | 2007-07-25 | 37.735 | 641,619 | -8,098 | 0.08% | 24,211,790 |
| 2007-07-26 | 2007-07-24 | 37.103 | 649,717 | -2,025 | 0.08% | 24,106,609 |
| 2007-07-25 | 2007-07-23 | 36.629 | 651,742 | -12,148 | 0.08% | 23,872,712 |
| 2007-07-24 | 2007-07-20 | 35.562 | 663,890 | +2,025 | 0.08% | 23,609,400 |
| 2007-07-23 | 2007-07-19 | 35.404 | 661,865 | -11,136 | 0.08% | 23,432,776 |
| 2007-07-20 | 2007-07-18 | 35.128 | 673,001 | +13,160 | 0.08% | 23,640,888 |
| 2007-07-19 | 2007-07-17 | 36.155 | 659,841 | -17,209 | 0.08% | 23,856,498 |
| 2007-07-18 | 2007-07-16 | 35.167 | 677,050 | +14,172 | 0.08% | 23,809,872 |
| 2007-07-17 | 2007-07-13 | 35.997 | 662,878 | +2,025 | 0.08% | 23,861,530 |
| 2007-07-16 | 2007-07-12 | 36.155 | 660,853 | -2,025 | 0.08% | 23,893,087 |
| 2007-07-13 | 2007-07-11 | 36.115 | 662,878 | +7,087 | 0.08% | 23,940,108 |
| 2007-07-12 | 2007-07-10 | 37.222 | 655,791 | -7,087 | 0.08% | 24,409,712 |
| 2007-07-11 | 2007-07-09 | 37.182 | 662,878 | -25,307 | 0.08% | 24,647,311 |
| 2007-07-10 | 2007-07-06 | 34.772 | 688,185 | +9,111 | 0.09% | 23,929,531 |
| 2007-07-09 | 2007-07-05 | 34.495 | 679,074 | -19,234 | 0.08% | 23,424,895 |
| 2007-07-06 | 2007-07-04 | 31.927 | 698,308 | +9,110 | 0.09% | 22,294,857 |
| 2007-07-05 | 2007-07-03 | 32.322 | 689,198 | -7,086 | 0.09% | 22,276,329 |
| 2007-07-04 | 2007-06-29 | 32.362 | 696,284 | -13,160 | 0.09% | 22,532,876 |
| 2007-07-03 | 2007-06-28 | 32.599 | 709,444 | +3,329 | 0.09% | 23,126,951 |
| 2007-06-29 | 2007-06-27 | 32.836 | 706,115 | +1,012 | 0.09% | 23,185,837 |
| 2007-06-28 | 2007-06-26 | 32.401 | 705,103 | +29,357 | 0.09% | 22,846,134 |
| 2007-06-27 | 2007-06-25 | 33.073 | 675,746 | +5,062 | 0.08% | 22,348,854 |
| 2007-06-26 | 2007-06-22 | 34.930 | 670,684 | 0.08% | 23,426,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy