History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 10,281,400 +0 0.61% 119,161,426
2025-10-13 2025-10-09 11.860 10,281,400 +0 0.61% 121,937,404
2025-10-10 2025-10-08 12.350 10,281,400 -6,000 0.61% 126,975,290
2025-10-09 2025-10-06 12.470 10,287,400 -16,000 0.61% 128,283,878
2025-10-08 2025-10-03 12.680 10,303,400 -10,000 0.61% 130,647,112
2025-10-06 2025-10-02 12.600 10,313,400 +4,000 0.61% 129,948,840
2025-10-03 2025-09-30 12.230 10,309,400 -68,000 0.61% 126,083,962
2025-10-02 2025-09-29 11.950 10,377,400 +20,000 0.62% 124,009,930
2025-09-30 2025-09-26 11.510 10,357,400 +146,000 0.61% 119,213,674
2025-09-29 2025-09-25 12.790 10,211,400 -1,042,000 0.61% 130,603,806
2025-09-26 2025-09-24 10.160 11,253,400 -282,000 0.67% 114,334,544
2025-09-25 2025-09-23 9.330 11,535,400 +24,000 0.68% 107,625,282
2025-09-24 2025-09-22 9.030 11,511,400 -32,000 0.68% 103,947,942
2025-09-23 2025-09-19 8.890 11,543,400 +72,000 0.68% 102,620,826
2025-09-22 2025-09-18 9.090 11,471,400 +36,000 0.68% 104,275,026
2025-09-19 2025-09-17 9.280 11,435,400 -4,000 0.68% 106,120,512
2025-09-18 2025-09-16 9.350 11,439,400 +136,000 0.68% 106,961,482
2025-09-17 2025-09-15 9.390 11,303,400 +80,663 0.67% 106,144,425
2025-09-16 2025-09-12 9.571 11,222,737 -87,526 0.67% 107,417,972
2025-09-15 2025-09-11 9.300 11,310,263 -93,495 0.67% 105,185,446
2025-09-12 2025-09-10 9.039 11,403,758 +1,989 0.68% 103,073,945
2025-09-10 2025-09-08 9.008 11,401,769 +3,979 0.68% 102,712,066
2025-09-09 2025-09-05 8.807 11,397,790 +57,688 0.68% 100,384,341
2025-09-08 2025-09-04 8.345 11,340,102 +13,925 0.68% 94,631,619
2025-09-05 2025-09-03 8.445 11,326,177 +119,354 0.68% 95,654,156
2025-09-04 2025-09-02 8.616 11,206,823 +69,624 0.67% 96,561,622
2025-09-03 2025-09-01 8.827 11,137,199 +71,613 0.66% 98,313,173
2025-09-02 2025-08-29 8.958 11,065,586 +139,247 0.66% 99,127,314
2025-09-01 2025-08-28 9.541 10,926,339 -9,946 0.65% 104,251,449
2025-08-29 2025-08-27 9.240 10,936,285 +5,968 0.65% 101,047,726
2025-08-28 2025-08-26 9.360 10,930,317 +33,817 0.65% 102,311,312
2025-08-27 2025-08-25 9.682 10,896,500 -9,946 0.65% 105,500,502
2025-08-26 2025-08-22 9.461 10,906,446 +15,914 0.65% 103,184,412
2025-08-25 2025-08-21 9.411 10,890,532 +49,731 0.65% 102,486,382
2025-08-22 2025-08-20 9.732 10,840,801 +27,849 0.65% 105,506,191
2025-08-21 2025-08-19 9.652 10,812,952 +25,861 0.65% 104,365,444
2025-08-20 2025-08-18 9.873 10,787,091 -190,968 0.64% 106,501,824
2025-08-19 2025-08-15 9.481 10,978,059 -81,559 0.65% 104,082,681
2025-08-18 2025-08-14 9.250 11,059,618 -13,925 0.66% 102,298,477
2025-08-14 2025-08-12 9.199 11,073,543 +35,806 0.66% 101,870,610
2025-08-13 2025-08-11 9.129 11,037,737 +15,914 0.66% 100,764,396
2025-08-12 2025-08-08 9.270 11,021,823 -51,720 0.66% 102,170,512
2025-08-11 2025-08-07 9.280 11,073,543 -3,979 0.66% 102,761,282
2025-08-08 2025-08-06 9.250 11,077,522 -171,075 0.66% 102,464,085
2025-08-07 2025-08-05 7.872 11,248,597 +35,807 0.67% 88,552,604
2025-08-06 2025-08-04 7.711 11,212,790 +13,924 0.67% 86,466,976
2025-08-05 2025-08-01 7.802 11,198,866 +57,689 0.67% 87,372,947
2025-08-04 2025-07-31 8.063 11,141,177 +131,290 0.66% 89,835,225
2025-08-01 2025-07-30 8.285 11,009,887 +71,613 0.66% 91,211,855
2025-07-31 2025-07-29 8.385 10,938,274 +17,903 0.65% 91,718,314
2025-07-30 2025-07-28 8.727 10,920,371 -31,828 0.65% 95,301,192
2025-07-29 2025-07-25 8.556 10,952,199 -105,430 0.65% 93,707,015
2025-07-28 2025-07-24 8.466 11,057,629 +17,903 0.66% 93,608,508
2025-07-25 2025-07-23 8.154 11,039,726 +85,538 0.66% 90,016,136
2025-07-24 2025-07-22 8.063 10,954,188 +37,796 0.65% 88,327,467
2025-07-23 2025-07-21 8.274 10,916,392 +228,763 0.65% 90,327,538
2025-07-22 2025-07-18 8.536 10,687,629 -497,312 0.64% 91,228,446
2025-07-21 2025-07-17 8.013 11,184,941 +55,699 0.67% 89,625,839
2025-07-18 2025-07-16 7.943 11,129,242 -51,720 0.66% 88,396,261
2025-07-17 2025-07-15 8.114 11,180,962 +543,064 0.67% 90,718,095
2025-07-16 2025-07-14 8.385 10,637,898 -13,925 0.63% 89,199,637
2025-07-15 2025-07-11 8.496 10,651,823 -23,871 0.64% 90,494,434
2025-07-14 2025-07-10 8.124 10,675,694 +29,839 0.64% 86,725,876
2025-07-11 2025-07-09 8.164 10,645,855 +11,936 0.64% 86,911,609
2025-07-10 2025-07-08 8.546 10,633,919 -93,495 0.63% 90,876,897
2025-07-09 2025-07-07 7.943 10,727,414 +441,613 0.64% 85,204,660
2025-07-08 2025-07-04 7.701 10,285,801 +3,978 0.61% 79,215,123
2025-07-07 2025-07-03 7.601 10,281,823 -11,935 0.61% 78,150,747
2025-07-04 2025-07-02 7.380 10,293,758 +5,968 0.61% 75,964,596
2025-07-02 2025-06-27 6.988 10,287,790 +250,645 0.61% 71,886,628
2025-06-30 2025-06-26 7.239 10,037,145 -334,194 0.60% 72,658,079
2025-06-27 2025-06-25 6.817 10,371,339 -151,183 0.62% 70,697,774
2025-06-26 2025-06-24 5.912 10,522,522 +55,699 0.63% 62,206,875
2025-06-25 2025-06-23 5.872 10,466,823 -53,709 0.62% 61,456,658
2025-06-24 2025-06-20 5.791 10,520,532 +198,924 0.63% 60,925,823
2025-06-23 2025-06-19 5.912 10,321,608 -35,806 0.62% 61,019,115
2025-06-20 2025-06-18 5.872 10,357,414 -1,989 0.62% 60,814,256
2025-06-19 2025-06-17 6.012 10,359,403 +67,634 0.62% 62,284,091
2025-06-18 2025-06-16 6.203 10,291,769 -19,892 0.61% 63,843,459
2025-06-17 2025-06-13 5.510 10,311,661 +61,666 0.62% 56,813,350
2025-06-16 2025-06-12 5.711 10,249,995 -161,129 0.61% 58,534,674
2025-06-13 2025-06-11 5.520 10,411,124 -37,795 0.62% 57,466,028
2025-06-12 2025-06-10 5.329 10,448,919 -3,979 0.62% 55,678,618
2025-06-11 2025-06-09 5.449 10,452,898 -3,978 0.62% 56,960,949
2025-06-10 2025-06-06 5.178 10,456,876 +541,075 0.62% 54,144,008
2025-06-09 2025-06-05 6.254 9,915,801 +111,398 0.59% 62,009,668
2025-06-06 2025-06-04 6.083 9,804,403 -19,893 0.58% 59,637,269
2025-06-05 2025-06-03 5.459 9,824,296 +9,947 0.59% 53,634,284
2025-06-03 2025-05-30 4.665 9,814,349 +99,462 0.59% 45,784,734
2025-06-02 2025-05-29 5.027 9,714,887 -17,903 0.58% 48,837,000
2025-05-27 2025-05-23 4.444 9,732,790 +111,359 0.58% 43,257,129
2025-05-23 2025-05-21 4.536 9,621,431 -3,933 0.58% 43,642,883
2025-05-21 2025-05-19 4.455 9,625,364 +49,162 0.58% 42,877,571
2025-05-19 2025-05-15 4.495 9,576,202 +53,095 0.58% 43,048,148
2025-05-16 2025-05-14 4.505 9,523,107 +88,492 0.57% 42,906,323
2025-05-15 2025-05-13 4.444 9,434,615 +137,654 0.57% 41,931,898
2025-05-13 2025-05-09 4.333 9,296,961 -1,966 0.56% 40,280,005
2025-04-22 2025-04-16 4.068 9,298,927 +78,659 0.56% 37,829,599
2025-04-11 2025-04-09 4.068 9,220,268 -49,162 0.56% 37,509,601
2025-04-10 2025-04-08 3.916 9,269,430 +49,162 0.56% 36,295,490
2025-04-09 2025-04-07 3.834 9,220,268 +9,833 0.56% 35,352,799
2025-04-07 2025-04-02 4.536 9,210,435 +1,966 0.56% 41,778,602
2025-04-03 2025-04-01 4.444 9,208,469 +3,933 0.56% 40,926,799
2025-04-02 2025-03-31 4.414 9,204,536 +88,492 0.56% 40,628,476
2025-04-01 2025-03-28 4.505 9,116,044 -84,559 0.55% 41,072,302
2025-03-31 2025-03-27 5.136 9,200,603 +9,832 0.56% 47,254,870
2025-03-20 2025-03-18 5.624 9,190,771 -25,564 0.55% 51,691,125
2025-03-19 2025-03-17 5.441 9,216,335 -31,464 0.56% 50,147,691
2025-03-18 2025-03-14 5.278 9,247,799 -17,698 0.56% 48,814,028
2025-03-17 2025-03-13 5.126 9,265,497 +58,995 0.56% 47,493,936
2025-03-14 2025-03-12 5.126 9,206,502 +88,492 0.56% 47,191,534
2025-03-13 2025-03-11 5.116 9,118,010 +39,329 0.55% 46,645,200
2025-03-12 2025-03-10 5.146 9,078,681 +19,665 0.55% 46,721,005
2025-03-11 2025-03-07 5.228 9,059,016 +19,665 0.55% 47,356,877
2025-03-10 2025-03-06 5.268 9,039,351 -1,966 0.55% 47,621,812
2025-03-07 2025-03-05 5.167 9,041,317 +45,229 0.55% 46,712,629
2025-03-06 2025-03-04 5.075 8,996,088 +62,927 0.54% 45,655,505
2025-03-05 2025-03-03 5.085 8,933,161 +289,074 0.54% 45,427,002
2025-03-04 2025-02-28 5.258 8,644,087 +19,665 0.52% 45,451,537
2025-03-03 2025-02-27 5.584 8,624,422 -19,665 0.52% 48,154,985
2025-02-28 2025-02-26 5.573 8,644,087 -35,397 0.52% 48,176,871
2025-02-27 2025-02-25 5.360 8,679,484 +25,564 0.52% 46,520,399
2025-02-26 2025-02-24 5.502 8,653,920 -55,061 0.52% 47,615,577
2025-02-25 2025-02-21 5.523 8,708,981 +29,497 0.53% 48,095,681
2025-02-21 2025-02-19 5.309 8,679,484 +29,497 0.52% 46,079,029
2025-02-20 2025-02-18 5.289 8,649,987 +13,766 0.52% 45,746,482
2025-02-19 2025-02-17 5.339 8,636,221 -110,123 0.52% 46,112,849
2025-02-18 2025-02-14 5.299 8,746,344 +1,966 0.53% 46,345,032
2025-02-14 2025-02-12 5.390 8,744,378 -41,296 0.53% 47,135,020
2025-02-13 2025-02-11 5.146 8,785,674 +9,832 0.53% 45,213,123
2025-02-12 2025-02-10 5.207 8,775,842 -13,765 0.53% 45,698,049
2025-02-11 2025-02-07 5.156 8,789,607 -84,559 0.53% 45,322,757
2025-02-07 2025-02-05 4.973 8,874,166 +29,497 0.54% 44,134,206
2025-02-06 2025-02-04 4.912 8,844,669 +206,481 0.53% 43,447,783
2025-02-05 2025-02-03 4.841 8,638,188 +68,827 0.52% 41,818,506
2025-02-04 2025-01-28 4.953 8,569,361 +108,157 0.52% 42,444,000
2025-02-03 2025-01-24 4.882 8,461,204 +39,330 0.51% 41,305,921
2025-01-24 2025-01-22 4.841 8,421,874 +98,324 0.51% 40,771,304
2025-01-23 2025-01-21 4.963 8,323,550 +245,811 0.50% 41,311,153
2025-01-22 2025-01-20 4.922 8,077,739 +49,162 0.49% 39,762,537
2025-01-17 2025-01-15 4.861 8,028,577 +98,325 0.48% 39,030,614
2025-01-16 2025-01-14 4.872 7,930,252 -13,766 0.48% 38,633,265
2025-01-15 2025-01-13 4.709 7,944,018 +11,799 0.48% 37,407,623
2025-01-14 2025-01-10 4.800 7,932,219 +35,397 0.48% 38,078,129
2025-01-13 2025-01-09 4.922 7,896,822 +108,157 0.48% 38,871,976
2025-01-10 2025-01-08 4.922 7,788,665 +245,811 0.47% 38,339,575
2025-01-09 2025-01-07 5.034 7,542,854 +11,799 0.46% 37,973,428
2025-01-07 2025-01-03 5.075 7,531,055 +9,832 0.45% 38,220,404
2025-01-06 2025-01-02 5.136 7,521,223 +1,966 0.45% 38,629,470
2025-01-03 2024-12-31 5.390 7,519,257 +1,967 0.45% 40,531,223
2025-01-02 2024-12-27 5.472 7,517,290 -5,899 0.45% 41,132,252
2024-12-18 2024-12-16 5.553 7,523,189 -9,833 0.45% 41,776,641
2024-12-12 2024-12-10 5.645 7,533,022 -31,464 0.45% 42,520,770
2024-12-10 2024-12-06 5.512 7,564,486 -70,793 0.46% 41,698,230
2024-12-06 2024-12-04 5.380 7,635,279 +9,832 0.46% 41,078,965
2024-12-04 2024-12-02 5.421 7,625,447 -7,866 0.46% 41,336,283
2024-11-29 2024-11-27 5.187 7,633,313 -1,966 0.46% 39,593,341
2024-11-28 2024-11-26 5.065 7,635,279 -5,900 0.46% 38,671,691
2024-11-27 2024-11-25 5.045 7,641,179 +1,967 0.46% 38,546,145
2024-11-26 2024-11-22 5.085 7,639,212 +7,866 0.46% 38,846,999
2024-11-20 2024-11-18 5.319 7,631,346 +1,966 0.46% 40,592,121
2024-11-18 2024-11-14 5.533 7,629,380 -21,631 0.46% 42,211,137
2024-11-15 2024-11-13 5.695 7,651,011 +31,464 0.46% 43,575,839
2024-11-14 2024-11-12 5.756 7,619,547 -19,665 0.46% 43,861,602
2024-11-13 2024-11-11 5.838 7,639,212 +19,665 0.46% 44,596,355
2024-11-12 2024-11-08 5.889 7,619,547 -21,632 0.46% 44,869,024
2024-11-11 2024-11-07 6.062 7,641,179 -35,396 0.46% 46,317,546
2024-11-08 2024-11-06 5.655 7,676,575 -39,330 0.46% 43,409,141
2024-11-07 2024-11-05 5.665 7,715,905 +13,765 0.47% 43,710,017
2024-11-06 2024-11-04 5.380 7,702,140 -49,162 0.46% 41,438,687
2024-11-05 2024-11-01 5.228 7,751,302 -57,028 0.47% 40,520,676
2024-10-30 2024-10-28 5.289 7,808,330 -25,564 0.47% 41,295,279
2024-10-28 2024-10-24 5.217 7,833,894 +1,966 0.47% 40,872,760
2024-10-25 2024-10-23 5.390 7,831,928 -5,899 0.47% 42,216,620
2024-10-23 2024-10-21 5.411 7,837,827 +11,799 0.47% 42,407,846
2024-10-22 2024-10-18 5.228 7,826,028 +3,932 0.47% 40,911,313
2024-10-21 2024-10-17 4.872 7,822,096 +9,833 0.47% 38,106,368
2024-10-18 2024-10-16 5.065 7,812,263 +5,899 0.47% 39,568,092
2024-10-17 2024-10-15 5.065 7,806,364 +7,866 0.47% 39,538,214
2024-10-16 2024-10-14 5.350 7,798,498 -3,933 0.47% 41,719,166
2024-10-15 2024-10-10 5.350 7,802,431 +49,163 0.47% 41,740,206
2024-10-14 2024-10-09 5.228 7,753,268 +21,631 0.47% 40,530,954
2024-10-10 2024-10-08 5.695 7,731,637 -159,286 0.47% 44,035,039
2024-10-09 2024-10-07 7.577 7,890,923 +151,420 0.48% 59,789,233
2024-10-08 2024-10-04 6.387 7,739,503 -35,397 0.47% 49,432,392
2024-10-07 2024-10-03 5.940 7,774,900 -15,732 0.47% 46,179,217
2024-10-04 2024-10-02 6.153 7,790,632 -88,492 0.47% 47,936,572
2024-10-03 2024-09-30 5.187 7,879,124 -94,391 0.48% 40,868,342
2024-10-02 2024-09-27 4.434 7,973,515 -9,832 0.48% 35,356,984
2024-09-30 2024-09-26 4.139 7,983,347 -39,330 0.48% 33,045,956
2024-09-27 2024-09-25 3.804 8,022,677 -53,095 0.48% 30,516,155
2024-09-25 2024-09-23 3.458 8,075,772 +27,530 0.49% 27,925,559
2024-09-23 2024-09-19 3.417 8,048,242 +9,833 0.49% 27,502,946
2024-09-17 2024-09-13 3.407 8,038,409 +119,619 0.49% 27,386,355
2024-09-13 2024-09-11 3.314 7,918,790 +77,489 0.49% 26,243,034
2024-09-12 2024-09-10 3.407 7,841,301 +29,058 0.48% 26,714,820
2024-09-11 2024-09-09 3.448 7,812,243 +29,059 0.48% 26,938,437
2024-09-10 2024-09-05 3.541 7,783,184 +9,686 0.48% 27,561,421
2024-09-04 2024-09-02 3.531 7,773,498 +19,372 0.48% 27,446,868
2024-09-03 2024-08-30 3.613 7,754,126 +29,058 0.48% 28,018,900
2024-09-02 2024-08-29 3.851 7,725,068 -13,560 0.47% 29,748,244
2024-08-29 2024-08-27 3.841 7,738,628 -7,749 0.47% 29,720,568
2024-08-27 2024-08-23 3.820 7,746,377 +7,749 0.47% 29,590,380
2024-08-26 2024-08-22 3.820 7,738,628 +77,489 0.47% 29,560,780
2024-08-23 2024-08-21 3.872 7,661,139 +3,874 0.47% 29,660,249
2024-08-22 2024-08-20 3.902 7,657,265 +29,059 0.47% 29,882,413
2024-08-21 2024-08-19 3.944 7,628,206 +21,309 0.47% 30,084,027
2024-08-20 2024-08-16 3.913 7,606,897 +50,368 0.47% 29,764,386
2024-08-15 2024-08-13 3.923 7,556,529 +29,058 0.46% 29,645,320
2024-08-13 2024-08-09 3.944 7,527,471 +34,870 0.46% 29,686,749
2024-08-05 2024-08-01 4.047 7,492,601 -17,435 0.46% 30,322,769
2024-08-01 2024-07-30 3.913 7,510,036 +69,740 0.46% 29,385,387
2024-07-31 2024-07-29 3.933 7,440,296 +77,489 0.46% 29,266,135
2024-07-30 2024-07-26 3.944 7,362,807 +29,059 0.45% 29,037,349
2024-07-26 2024-07-24 3.933 7,333,748 +29,058 0.45% 28,847,033
2024-07-23 2024-07-19 4.047 7,304,690 +11,623 0.45% 29,562,288
2024-07-22 2024-07-18 4.088 7,293,067 -11,623 0.45% 29,816,426
2024-07-18 2024-07-16 4.109 7,304,690 +29,058 0.45% 30,014,772
2024-07-17 2024-07-15 4.119 7,275,632 +17,435 0.45% 29,970,488
2024-07-11 2024-07-09 4.037 7,258,197 +19,373 0.44% 29,299,196
2024-07-10 2024-07-08 4.016 7,238,824 +122,045 0.44% 29,071,525
2024-07-09 2024-07-05 4.109 7,116,779 +48,430 0.44% 29,242,651
2024-07-08 2024-07-04 4.161 7,068,349 +29,059 0.43% 29,408,523
2024-07-04 2024-07-02 4.099 7,039,290 +19,372 0.43% 28,851,577
2024-07-03 2024-06-28 4.078 7,019,918 +38,744 0.43% 28,627,230
2024-07-02 2024-06-27 4.068 6,981,174 +77,489 0.43% 28,397,158
2024-06-28 2024-06-26 4.171 6,903,685 +54,243 0.42% 28,794,698
2024-06-27 2024-06-25 4.192 6,849,442 +36,807 0.42% 28,709,883
2024-06-26 2024-06-24 4.192 6,812,635 +58,117 0.42% 28,555,604
2024-06-25 2024-06-21 4.233 6,754,518 +38,744 0.41% 28,590,938
2024-06-24 2024-06-20 4.254 6,715,774 +29,058 0.41% 28,565,608
2024-06-19 2024-06-17 4.243 6,686,716 +29,059 0.41% 28,372,976
2024-06-18 2024-06-14 4.274 6,657,657 +96,861 0.41% 28,455,875
2024-06-17 2024-06-13 4.264 6,560,796 +19,372 0.40% 27,974,142
2024-06-14 2024-06-12 4.233 6,541,424 +52,305 0.40% 27,688,941
2024-06-13 2024-06-11 4.305 6,489,119 +67,803 0.40% 27,936,499
2024-06-12 2024-06-07 4.398 6,421,316 +7,749 0.39% 28,241,245
2024-06-03 2024-05-30 4.512 6,413,567 +38,744 0.39% 28,935,518
2024-05-31 2024-05-29 4.574 6,374,823 -1,937 0.39% 29,155,604
2024-05-29 2024-05-27 4.834 6,376,760 +9,686 0.39% 30,825,008
2024-05-28 2024-05-24 4.697 6,367,074 +103,016 0.39% 29,904,570
2024-05-27 2024-05-23 4.813 6,264,058 +43,583 0.39% 30,147,983
2024-05-24 2024-05-22 4.992 6,220,475 +852,717 0.39% 31,054,343
2024-05-23 2024-05-21 4.961 5,367,758 -17,054 0.34% 26,627,380
2024-05-21 2024-05-17 5.151 5,384,812 -49,268 0.34% 27,734,990
2024-05-20 2024-05-16 4.855 5,434,080 -9,475 0.34% 26,382,838
2024-05-17 2024-05-14 4.781 5,443,555 +1,895 0.34% 26,026,662
2024-05-16 2024-05-13 4.876 5,441,660 -140,225 0.34% 26,534,508
2024-05-09 2024-05-07 4.528 5,581,885 +28,424 0.35% 25,274,108
2024-05-07 2024-05-03 4.602 5,553,461 -62,532 0.35% 25,555,705
2024-05-06 2024-05-02 4.538 5,615,993 -18,950 0.35% 25,487,819
2024-05-03 2024-04-30 4.422 5,634,943 -41,688 0.35% 24,919,608
2024-05-02 2024-04-29 4.465 5,676,631 +18,949 0.36% 25,343,622
2024-04-30 2024-04-26 4.422 5,657,682 -18,949 0.35% 25,020,167
2024-04-29 2024-04-25 4.222 5,676,631 +47,373 0.36% 23,965,600
2024-04-25 2024-04-23 4.148 5,629,258 -13,264 0.35% 23,349,703
2024-04-24 2024-04-22 4.063 5,642,522 +85,271 0.35% 22,928,289
2024-04-22 2024-04-18 4.095 5,557,251 +56,848 0.35% 22,757,754
2024-04-17 2024-04-15 4.085 5,500,403 +43,584 0.34% 22,466,899
2024-04-16 2024-04-12 4.085 5,456,819 +47,373 0.34% 22,288,876
2024-04-15 2024-04-11 4.169 5,409,446 -274,765 0.34% 22,552,129
2024-04-12 2024-04-10 4.211 5,684,211 +89,062 0.36% 23,937,607
2024-04-11 2024-04-09 4.169 5,595,149 +18,949 0.35% 23,326,329
2024-04-10 2024-04-08 4.169 5,576,200 +9,475 0.35% 23,247,331
2024-04-09 2024-04-05 4.063 5,566,725 +151,594 0.35% 22,620,289
2024-04-08 2024-04-03 4.158 5,415,131 +47,373 0.34% 22,518,676
2024-04-05 2024-04-02 4.180 5,367,758 +47,373 0.34% 22,434,984
2024-03-28 2024-03-26 4.180 5,320,385 +94,747 0.33% 22,236,985
2024-03-27 2024-03-25 4.232 5,225,638 +9,474 0.33% 22,116,752
2024-03-21 2024-03-19 4.665 5,216,164 -9,474 0.33% 24,333,869
2024-03-20 2024-03-18 4.676 5,225,638 -9,475 0.33% 24,433,220
2024-03-14 2024-03-12 4.686 5,235,113 -18,949 0.33% 24,532,775
2024-03-05 2024-03-01 4.570 5,254,062 -9,475 0.33% 24,011,580
2024-02-07 2024-02-05 4.148 5,263,537 +47,373 0.33% 21,832,722
2024-02-06 2024-02-02 4.180 5,216,164 +37,899 0.33% 21,801,385
2024-02-02 2024-01-31 4.232 5,178,265 +20,844 0.32% 21,916,253
2024-01-29 2024-01-25 4.591 5,157,421 -18,949 0.32% 23,678,789
2024-01-26 2024-01-24 4.465 5,176,370 -18,950 0.32% 23,110,180
2024-01-22 2024-01-18 4.391 5,195,320 +18,950 0.33% 22,810,945
2024-01-19 2024-01-17 4.359 5,176,370 +18,949 0.32% 22,563,840
2024-01-08 2024-01-04 4.771 5,157,421 -75,797 0.32% 24,604,167
2024-01-05 2024-01-03 4.781 5,233,218 +37,898 0.33% 25,021,001
2024-01-03 2023-12-29 4.876 5,195,320 -18,949 0.33% 25,333,310
2023-12-13 2023-12-11 4.602 5,214,269 +5,685 0.33% 23,994,824
2023-12-07 2023-12-05 4.655 5,208,584 +9,474 0.33% 24,243,533
2023-12-04 2023-11-30 4.760 5,199,110 +9,475 0.33% 24,748,176
2023-11-30 2023-11-28 4.897 5,189,635 +9,475 0.33% 25,415,137
2023-11-23 2023-11-21 5.129 5,180,160 -5,685 0.32% 26,571,563
2023-11-22 2023-11-20 5.119 5,185,845 +9,475 0.32% 26,545,990
2023-11-17 2023-11-15 5.151 5,176,370 -3,790 0.32% 26,661,390
2023-11-10 2023-11-08 5.056 5,180,160 +9,474 0.32% 26,188,845
2023-11-07 2023-11-03 5.024 5,170,686 +28,424 0.32% 25,977,226
2023-11-02 2023-10-31 4.908 5,142,262 +7,580 0.32% 25,237,411
2023-11-01 2023-10-30 5.024 5,134,682 -28,424 0.32% 25,796,344
2023-10-31 2023-10-27 5.045 5,163,106 -5,685 0.32% 26,048,132
2023-10-30 2023-10-26 4.739 5,168,791 -9,474 0.32% 24,494,747
2023-10-27 2023-10-25 4.739 5,178,265 +18,949 0.32% 24,539,644
2023-10-26 2023-10-24 4.781 5,159,316 -5,685 0.32% 24,667,662
2023-10-18 2023-10-16 4.961 5,165,001 -94,746 0.32% 25,621,581
2023-10-17 2023-10-13 5.034 5,259,747 -17,054 0.33% 26,480,177
2023-10-16 2023-10-12 5.182 5,276,801 +1,894 0.33% 27,345,751
2023-10-12 2023-10-10 4.728 5,274,907 -18,949 0.33% 24,941,954
2023-10-10 2023-10-06 4.517 5,293,856 +94,746 0.33% 23,914,073
2023-10-09 2023-10-05 4.433 5,199,110 +94,747 0.33% 23,047,082
2023-10-06 2023-10-04 4.412 5,104,363 +20,844 0.32% 22,519,331
2023-10-05 2023-10-03 4.560 5,083,519 +7,580 0.32% 23,178,528
2023-10-03 2023-09-28 4.792 5,075,939 +3,790 0.32% 24,322,595
2023-09-28 2023-09-26 4.855 5,072,149 -22,740 0.32% 24,625,638
2023-09-27 2023-09-25 4.908 5,094,889 +3,790 0.32% 25,004,912
2023-09-26 2023-09-22 4.961 5,091,099 -9,474 0.32% 25,254,981
2023-09-18 2023-09-14 5.061 5,100,573 -22,739 0.32% 25,813,461
2023-09-15 2023-09-13 5.094 5,123,312 +165,624 0.32% 26,096,182
2023-09-13 2023-09-11 5.192 4,957,688 +137,525 0.32% 25,739,223
2023-09-12 2023-09-07 5.017 4,820,163 +3,667 0.31% 24,184,040
2023-09-07 2023-09-05 5.105 4,816,496 +14,670 0.31% 24,585,914
2023-09-06 2023-09-04 5.170 4,801,826 +27,505 0.31% 24,825,274
2023-08-30 2023-08-28 5.039 4,774,321 -18,337 0.31% 24,058,186
2023-08-28 2023-08-24 4.799 4,792,658 +18,337 0.31% 23,000,560
2023-08-25 2023-08-23 4.755 4,774,321 -1,834 0.31% 22,704,262
2023-08-04 2023-08-02 5.443 4,776,155 -18,337 0.31% 25,994,906
2023-08-02 2023-07-31 5.563 4,794,492 -3,667 0.31% 26,669,942
2023-07-19 2023-07-14 5.170 4,798,159 -36,673 0.31% 24,806,316
2023-07-18 2023-07-13 5.170 4,834,832 -11,002 0.31% 24,995,914
2023-07-14 2023-07-12 5.028 4,845,834 +18,336 0.31% 24,365,692
2023-07-12 2023-07-10 5.028 4,827,498 +9,169 0.31% 24,273,495
2023-07-11 2023-07-07 4.995 4,818,329 +16,503 0.31% 24,069,730
2023-07-06 2023-07-04 5.203 4,801,826 -9,169 0.31% 24,982,396
2023-07-05 2023-07-03 5.192 4,810,995 -3,667 0.31% 24,977,626
2023-07-04 2023-06-30 5.115 4,814,662 -7,335 0.31% 24,629,066
2023-06-28 2023-06-26 4.985 4,821,997 +9,169 0.31% 24,035,459
2023-06-27 2023-06-23 4.985 4,812,828 +9,168 0.31% 23,989,756
2023-06-20 2023-06-16 5.735 4,803,660 +144,110 0.31% 27,547,361
2023-06-15 2023-06-13 5.588 4,659,550 -355,732 0.31% 26,039,817
2023-06-14 2023-06-12 5.566 5,015,282 -8,893 0.33% 27,915,031
2023-06-12 2023-06-08 5.487 5,024,175 +35,573 0.34% 27,569,071
2023-06-09 2023-06-07 5.465 4,988,602 +53,360 0.33% 27,261,684
2023-06-06 2023-06-02 5.735 4,935,242 +8,893 0.33% 28,301,939
2023-06-05 2023-06-01 5.544 4,926,349 +8,893 0.33% 27,309,242
2023-06-02 2023-05-31 5.633 4,917,456 +5,336 0.33% 27,702,296
2023-05-31 2023-05-29 5.802 4,912,120 +17,787 0.33% 28,500,746
2023-05-29 2023-05-24 5.937 4,894,333 +17,787 0.33% 29,057,952
2023-05-25 2023-05-23 6.094 4,876,546 +35,573 0.33% 29,720,025
2023-05-24 2023-05-22 6.162 4,840,973 -40,909 0.32% 29,829,830
2023-05-22 2023-05-18 6.308 4,881,882 +71,146 0.33% 30,795,531
2023-05-18 2023-05-16 6.297 4,810,736 -88,933 0.32% 30,292,639
2023-05-17 2023-05-15 6.297 4,899,669 -80,040 0.33% 30,852,640
2023-05-12 2023-05-10 6.589 4,979,709 +80,040 0.33% 32,812,486
2023-05-11 2023-05-09 6.668 4,899,669 +336,166 0.33% 32,670,742
2023-05-10 2023-05-08 6.645 4,563,503 -26,680 0.30% 30,326,576
2023-04-28 2023-04-26 6.196 4,590,183 -32,015 0.31% 28,439,317
2023-04-26 2023-04-24 6.184 4,622,198 +40,909 0.31% 28,585,698
2023-04-25 2023-04-21 6.241 4,581,289 +8,893 0.31% 28,590,268
2023-04-24 2023-04-20 6.376 4,572,396 -5,336 0.31% 29,151,738
2023-04-20 2023-04-18 6.443 4,577,732 +8,893 0.31% 29,494,602
2023-04-18 2023-04-14 6.308 4,568,839 +16,008 0.30% 28,820,816
2023-04-13 2023-04-11 6.364 4,552,831 -19,565 0.30% 28,975,806
2023-04-12 2023-04-06 6.252 4,572,396 +8,893 0.31% 28,586,184
2023-04-04 2023-03-31 6.331 4,563,503 -26,680 0.30% 28,889,784
2023-03-30 2023-03-28 6.522 4,590,183 +44,467 0.31% 29,936,123
2023-03-28 2023-03-24 6.488 4,545,716 -12,451 0.30% 29,492,777
2023-03-22 2023-03-20 6.207 4,558,167 -35,573 0.30% 28,292,210
2023-03-15 2023-03-13 6.421 4,593,740 +97,826 0.31% 29,494,435
2023-03-14 2023-03-10 6.342 4,495,914 -1,778 0.30% 28,512,458
2023-03-09 2023-03-07 6.668 4,497,692 -10,672 0.30% 29,990,380
2023-03-08 2023-03-06 6.747 4,508,364 -3,558 0.30% 30,416,398
2023-03-07 2023-03-03 6.679 4,511,922 -8,893 0.30% 30,135,999
2023-03-06 2023-03-02 6.488 4,520,815 -14,229 0.30% 29,331,219
2023-03-02 2023-02-28 6.319 4,535,044 +44,466 0.30% 28,658,627
2023-03-01 2023-02-27 6.499 4,490,578 +8,894 0.30% 29,185,534
2023-02-28 2023-02-24 6.747 4,481,684 -142,293 0.30% 30,236,397
2023-02-23 2023-02-21 6.848 4,623,977 -284,585 0.31% 31,664,346
2023-02-22 2023-02-20 6.690 4,908,562 -80,040 0.33% 32,840,428
2023-02-15 2023-02-13 7.106 4,988,602 -49,802 0.33% 35,451,408
2023-02-10 2023-02-08 7.073 5,038,404 +151,186 0.34% 35,635,363
2023-02-07 2023-02-03 7.084 4,887,218 -8,894 0.33% 34,621,017
2023-02-06 2023-02-02 7.073 4,896,112 -106,719 0.33% 34,628,968
2023-02-02 2023-01-31 6.837 5,002,831 +106,719 0.33% 34,202,431
2023-02-01 2023-01-30 6.938 4,896,112 -23,122 0.33% 33,968,320
2023-01-31 2023-01-27 7.163 4,919,234 +3,557 0.33% 35,235,016
2023-01-30 2023-01-26 7.084 4,915,677 -12,451 0.33% 34,822,620
2023-01-19 2023-01-17 6.837 4,928,128 +149,408 0.33% 33,691,715
2023-01-18 2023-01-16 6.915 4,778,720 -3,558 0.32% 33,046,408
2023-01-17 2023-01-13 6.848 4,782,278 +222,333 0.32% 32,748,369
2023-01-16 2023-01-12 6.859 4,559,945 +156,522 0.30% 31,277,137
2023-01-13 2023-01-11 6.702 4,403,423 +88,932 0.29% 29,510,341
2023-01-12 2023-01-10 6.747 4,314,491 -21,343 0.29% 29,108,403
2023-01-11 2023-01-09 6.848 4,335,834 +8,893 0.29% 29,691,183
2023-01-10 2023-01-06 6.825 4,326,941 +8,893 0.29% 29,532,977
2023-01-04 2022-12-30 6.533 4,318,048 -3,557 0.29% 28,209,875
2023-01-03 2022-12-29 6.522 4,321,605 -10,672 0.29% 28,184,519
2022-12-30 2022-12-28 6.600 4,332,277 -1,779 0.29% 28,595,117
2022-12-23 2022-12-21 6.207 4,334,056 -8,893 0.29% 26,901,169
2022-12-21 2022-12-19 6.331 4,342,949 +39,130 0.29% 27,493,541
2022-12-20 2022-12-16 6.488 4,303,819 +8,894 0.29% 27,923,340
2022-12-19 2022-12-15 6.533 4,294,925 +35,573 0.29% 28,058,812
2022-12-15 2022-12-13 6.645 4,259,352 +44,466 0.28% 28,305,353
2022-12-14 2022-12-12 6.735 4,214,886 -12,450 0.28% 28,389,008
2022-12-13 2022-12-09 6.556 4,227,336 -8,894 0.28% 27,712,320
2022-12-12 2022-12-08 6.533 4,236,230 -71,146 0.28% 27,675,356
2022-12-09 2022-12-07 6.274 4,307,376 -12,451 0.29% 27,026,172
2022-12-08 2022-12-06 6.364 4,319,827 -26,679 0.29% 27,492,887
2022-12-05 2022-12-01 6.094 4,346,506 -53,360 0.29% 26,489,705
2022-12-02 2022-11-30 6.094 4,399,866 -85,376 0.29% 26,814,907
2022-11-29 2022-11-25 5.802 4,485,242 -80,039 0.30% 26,023,945
2022-11-24 2022-11-22 5.588 4,565,281 -8,894 0.30% 25,512,996
2022-11-23 2022-11-21 5.622 4,574,175 +3,558 0.31% 25,717,002
2022-11-22 2022-11-18 5.723 4,570,617 +3,557 0.30% 26,159,544
2022-11-21 2022-11-17 5.791 4,567,060 -8,893 0.30% 26,447,310
2022-11-17 2022-11-15 5.836 4,575,953 -90,712 0.31% 26,704,624
2022-11-16 2022-11-14 5.633 4,666,665 -1,779 0.31% 26,289,475
2022-11-15 2022-11-11 5.307 4,668,444 -17,786 0.31% 24,777,171
2022-11-11 2022-11-09 5.229 4,686,230 +26,680 0.31% 24,502,710
2022-11-10 2022-11-08 5.206 4,659,550 +24,901 0.31% 24,258,421
2022-11-09 2022-11-07 5.229 4,634,649 +23,123 0.31% 24,233,010
2022-11-08 2022-11-04 4.981 4,611,526 +19,565 0.31% 22,971,320
2022-10-28 2022-10-26 4.993 4,591,961 +17,786 0.31% 22,925,495
2022-10-27 2022-10-25 4.891 4,574,175 +3,558 0.31% 22,373,792
2022-10-26 2022-10-24 4.936 4,570,617 +8,893 0.30% 22,561,964
2022-10-25 2022-10-21 5.240 4,561,724 -8,893 0.30% 23,903,004
2022-10-20 2022-10-18 5.352 4,570,617 -8,894 0.30% 24,463,542
2022-10-17 2022-10-13 5.172 4,579,511 -88,933 0.31% 23,687,242
2022-10-11 2022-10-07 5.274 4,668,444 +7,115 0.31% 24,619,689
2022-10-10 2022-10-06 5.409 4,661,329 -17,786 0.31% 25,211,135
2022-10-07 2022-10-05 5.397 4,679,115 +12,450 0.31% 25,254,718
2022-10-05 2022-09-30 5.105 4,666,665 -17,786 0.31% 23,823,197
2022-10-03 2022-09-29 5.172 4,684,451 +14,229 0.31% 24,230,038
2022-09-30 2022-09-28 5.442 4,670,222 -8,893 0.31% 25,416,775
2022-09-28 2022-09-26 5.544 4,679,115 +10,671 0.31% 25,938,699
2022-09-27 2022-09-23 5.690 4,668,444 -104,940 0.31% 26,561,967
2022-09-26 2022-09-22 5.847 4,773,384 -168,973 0.32% 27,910,478
2022-09-21 2022-09-19 5.926 4,942,357 +8,893 0.33% 29,287,499
2022-09-20 2022-09-16 6.173 4,933,464 +17,787 0.33% 30,455,229
2022-09-19 2022-09-15 6.684 4,915,677 -8,893 0.33% 32,854,807
2022-09-16 2022-09-14 6.672 4,924,570 +127,579 0.33% 32,857,398
2022-09-09 2022-09-07 6.557 4,796,991 +12,128 0.33% 31,452,434
2022-09-01 2022-08-30 6.718 4,784,863 +8,663 0.33% 32,146,190
2022-08-31 2022-08-29 6.718 4,776,200 +1,733 0.33% 32,087,990
2022-08-29 2022-08-25 6.753 4,774,467 +5,198 0.33% 32,241,689
2022-08-26 2022-08-24 6.672 4,769,269 +17,325 0.33% 31,821,209
2022-08-24 2022-08-22 6.811 4,751,944 +17,326 0.33% 32,363,862
2022-08-23 2022-08-19 6.799 4,734,618 +6,930 0.32% 32,191,207
2022-08-12 2022-08-10 6.580 4,727,688 -3,465 0.32% 31,107,183
2022-08-09 2022-08-05 6.799 4,731,153 +20,791 0.32% 32,167,648
2022-08-08 2022-08-04 6.638 4,710,362 +3,465 0.32% 31,265,051
2022-08-05 2022-08-03 6.603 4,706,897 +1,733 0.32% 31,079,051
2022-08-04 2022-08-02 6.534 4,705,164 +5,198 0.32% 30,741,724
2022-08-03 2022-08-01 6.753 4,699,966 +103,954 0.32% 31,738,588
2022-08-02 2022-07-29 6.880 4,596,012 +3,466 0.31% 31,620,187
2022-08-01 2022-07-28 7.076 4,592,546 +8,662 0.31% 32,497,579
2022-07-29 2022-07-27 7.076 4,583,884 +86,629 0.31% 32,436,285
2022-07-28 2022-07-26 7.099 4,497,255 +17,326 0.31% 31,927,113
2022-07-26 2022-07-22 7.180 4,479,929 +1,733 0.31% 32,166,109
2022-07-25 2022-07-21 7.145 4,478,196 +60,640 0.31% 31,998,584
2022-07-22 2022-07-20 7.226 4,417,556 +161,130 0.30% 31,922,244
2022-07-19 2022-07-15 7.815 4,256,426 +67,570 0.29% 33,263,717
2022-07-18 2022-07-14 8.000 4,188,856 +166,328 0.29% 33,509,325
2022-07-14 2022-07-12 8.127 4,022,528 +46,780 0.28% 32,689,536
2022-07-13 2022-07-11 8.184 3,975,748 +27,721 0.27% 32,538,843
2022-07-07 2022-07-05 8.392 3,948,027 +10,395 0.27% 33,132,297
2022-07-05 2022-06-30 8.519 3,937,632 +38,117 0.27% 33,545,055
2022-07-04 2022-06-29 8.554 3,899,515 +76,234 0.27% 33,355,375
2022-06-29 2022-06-27 8.750 3,823,281 -86,629 0.26% 33,453,568
2022-06-28 2022-06-24 8.727 3,909,910 -84,897 0.27% 34,121,300
2022-06-27 2022-06-23 8.808 3,994,807 +1,733 0.27% 35,184,984
2022-06-24 2022-06-22 8.750 3,993,074 +3,465 0.27% 34,939,250
2022-06-23 2022-06-21 8.865 3,989,609 +53,710 0.27% 35,369,472
2022-06-22 2022-06-20 8.854 3,935,899 -173,258 0.27% 34,847,877
2022-06-20 2022-06-16 8.981 4,109,157 +3,465 0.28% 36,903,652
2022-06-17 2022-06-15 9.189 4,105,692 -220,037 0.28% 37,725,626
2022-06-14 2022-06-10 8.865 4,325,729 -8,663 0.30% 38,349,309
2022-06-10 2022-06-08 8.773 4,334,392 -93,559 0.30% 38,025,838
2022-06-09 2022-06-07 8.519 4,427,951 +3,465 0.30% 37,722,128
2022-06-08 2022-06-06 8.600 4,424,486 -5,198 0.30% 38,050,128
2022-06-07 2022-06-02 8.635 4,429,684 -8,663 0.30% 38,248,232
2022-05-30 2022-05-26 8.173 4,438,347 +6,930 0.30% 36,273,673
2022-05-27 2022-05-25 8.173 4,431,417 +8,663 0.30% 36,217,035
2022-05-26 2022-05-24 8.869 4,422,754 +3,465 0.30% 39,223,412
2022-05-25 2022-05-23 8.965 4,419,289 +179,890 0.30% 39,618,111
2022-05-19 2022-05-17 8.820 4,239,399 +8,310 0.30% 37,393,263
2022-05-10 2022-05-05 9.097 4,231,089 -3,324 0.30% 38,490,987
2022-05-05 2022-05-03 9.049 4,234,413 +3,324 0.30% 38,317,410
2022-05-03 2022-04-28 8.905 4,231,089 -16,620 0.30% 37,676,363
2022-04-28 2022-04-26 8.688 4,247,709 +4,986 0.30% 36,904,306
2022-04-27 2022-04-25 8.772 4,242,723 +1,662 0.30% 37,218,366
2022-04-26 2022-04-22 9.181 4,241,061 +6,648 0.30% 38,938,942
2022-04-25 2022-04-21 9.218 4,234,413 +4,986 0.30% 39,030,766
2022-04-21 2022-04-19 9.506 4,229,427 +3,325 0.30% 40,206,264
2022-04-20 2022-04-14 9.615 4,226,102 -49,862 0.30% 40,632,341
2022-04-19 2022-04-13 9.542 4,275,964 +147,923 0.31% 40,803,021
2022-04-14 2022-04-12 9.542 4,128,041 +166,205 0.29% 39,391,479
2022-04-13 2022-04-11 9.422 3,961,836 +249,308 0.28% 37,328,742
2022-04-12 2022-04-08 9.554 3,712,528 +6,648 0.27% 35,471,155
2022-04-11 2022-04-07 9.410 3,705,880 +69,806 0.26% 34,872,509
2022-04-08 2022-04-06 9.603 3,636,074 +23,269 0.26% 34,915,695
2022-04-07 2022-04-04 9.591 3,612,805 +6,648 0.26% 34,648,779
2022-04-04 2022-03-31 9.338 3,606,157 +8,311 0.26% 33,673,747
2022-04-01 2022-03-30 9.482 3,597,846 +1,662 0.26% 34,115,668
2022-03-30 2022-03-28 9.314 3,596,184 +6,648 0.26% 33,494,073
2022-03-28 2022-03-24 9.434 3,589,536 -3,324 0.26% 33,864,095
2022-03-24 2022-03-22 9.579 3,592,860 +13,296 0.26% 34,414,262
2022-03-23 2022-03-21 9.386 3,579,564 -14,958 0.26% 33,597,722
2022-03-22 2022-03-18 9.470 3,594,522 -8,311 0.26% 34,040,895
2022-03-21 2022-03-17 9.603 3,602,833 -16,620 0.26% 34,596,496
2022-03-18 2022-03-16 9.049 3,619,453 +8,310 0.26% 32,752,607
2022-03-17 2022-03-15 8.496 3,611,143 +29,917 0.26% 30,678,525
2022-03-16 2022-03-14 9.181 3,581,226 +21,607 0.26% 32,880,723
2022-03-15 2022-03-11 9.518 3,559,619 +13,296 0.25% 33,881,692
2022-03-11 2022-03-09 9.482 3,546,323 +113,020 0.25% 33,627,114
2022-03-10 2022-03-08 9.530 3,433,303 +41,551 0.25% 32,720,687
2022-03-09 2022-03-07 9.771 3,391,752 +16,621 0.24% 33,140,970
2022-03-08 2022-03-04 9.988 3,375,131 +19,944 0.24% 33,709,617
2022-03-07 2022-03-03 10.180 3,355,187 -24,930 0.24% 34,156,407
2022-03-04 2022-03-02 10.108 3,380,117 +21,606 0.24% 34,166,155
2022-03-02 2022-02-28 10.337 3,358,511 +16,621 0.24% 34,715,628
2022-03-01 2022-02-25 10.469 3,341,890 +16,620 0.24% 34,986,178
2022-02-28 2022-02-24 10.517 3,325,270 -44,875 0.24% 34,972,239
2022-02-23 2022-02-21 10.950 3,370,145 +4,986 0.24% 36,904,139
2022-02-22 2022-02-18 11.010 3,365,159 +11,634 0.24% 37,052,010
2022-02-16 2022-02-14 10.926 3,353,525 +33,241 0.24% 36,641,436
2022-02-15 2022-02-11 11.227 3,320,284 +14,959 0.24% 37,277,087
2022-02-14 2022-02-10 11.227 3,305,325 +33,241 0.24% 37,109,141
2022-02-11 2022-02-09 11.155 3,272,084 +33,241 0.23% 36,499,698
2022-02-10 2022-02-08 11.071 3,238,843 +4,986 0.23% 35,856,081
2022-02-09 2022-02-07 10.974 3,233,857 +1,662 0.23% 35,489,570
2022-02-08 2022-02-04 10.842 3,232,195 -21,606 0.23% 35,043,497
2022-02-07 2022-01-31 10.577 3,253,801 +24,930 0.23% 34,416,362
2022-02-04 2022-01-27 10.662 3,228,871 +8,311 0.23% 34,424,648
2022-01-28 2022-01-26 10.746 3,220,560 +3,324 0.23% 34,607,318
2022-01-27 2022-01-25 10.649 3,217,236 +31,579 0.23% 34,261,887
2022-01-26 2022-01-24 11.010 3,185,657 -13,297 0.23% 35,075,607
2022-01-25 2022-01-21 11.143 3,198,954 -3,324 0.23% 35,645,448
2022-01-24 2022-01-20 11.131 3,202,278 +8,310 0.23% 35,643,953
2022-01-21 2022-01-19 11.083 3,193,968 -4,986 0.23% 35,397,720
2022-01-17 2022-01-13 11.023 3,198,954 -1,662 0.23% 35,260,508
2022-01-14 2022-01-12 10.986 3,200,616 +4,986 0.23% 35,163,285
2022-01-13 2022-01-11 10.902 3,195,630 +3,325 0.23% 34,839,329
2022-01-11 2022-01-07 10.902 3,192,305 +1,662 0.23% 34,803,079
2022-01-07 2022-01-05 10.974 3,190,643 +4,986 0.23% 35,015,324
2022-01-06 2022-01-04 11.311 3,185,657 -18,283 0.23% 36,033,957
2022-01-04 2021-12-31 11.215 3,203,940 -16,620 0.23% 35,932,330
2022-01-03 2021-12-29 11.203 3,220,560 -8,311 0.23% 36,079,970
2021-12-29 2021-12-24 10.878 3,228,871 +14,959 0.23% 35,124,020
2021-12-28 2021-12-22 10.072 3,213,912 +1,662 0.23% 32,370,137
2021-12-23 2021-12-21 10.108 3,212,250 +11,634 0.23% 32,469,359
2021-12-22 2021-12-20 10.096 3,200,616 -149,584 0.23% 32,313,249
2021-12-21 2021-12-17 10.313 3,350,200 -108,034 0.24% 34,549,093
2021-12-20 2021-12-16 10.674 3,458,234 -9,972 0.25% 36,911,619
2021-12-17 2021-12-15 10.674 3,468,206 +8,310 0.25% 37,018,055
2021-12-16 2021-12-14 10.770 3,459,896 +11,634 0.25% 37,262,430
2021-12-15 2021-12-13 10.914 3,448,262 -4,986 0.25% 37,635,062
2021-12-14 2021-12-10 10.998 3,453,248 -18,282 0.25% 37,980,358
2021-12-13 2021-12-09 11.287 3,471,530 -18,283 0.25% 39,184,008
2021-12-08 2021-12-06 11.480 3,489,813 -6,648 0.25% 40,062,276
2021-12-07 2021-12-03 11.516 3,496,461 +61,496 0.25% 40,264,816
2021-12-06 2021-12-02 11.540 3,434,965 -9,973 0.25% 39,639,304
2021-12-03 2021-12-01 10.517 3,444,938 -13,296 0.25% 36,230,801
2021-12-02 2021-11-30 10.108 3,458,234 +3,324 0.25% 34,955,760
2021-11-29 2021-11-25 10.577 3,454,910 +8,310 0.25% 36,543,548
2021-11-26 2021-11-24 10.349 3,446,600 +290,860 0.25% 35,667,644
2021-11-19 2021-11-17 10.337 3,155,740 +3,324 0.23% 32,619,663
2021-11-15 2021-11-11 10.553 3,152,416 -4,986 0.23% 33,268,116
2021-11-09 2021-11-05 10.024 3,157,402 +1,662 0.23% 31,648,999
2021-11-05 2021-11-03 10.132 3,155,740 +13,296 0.23% 31,974,105
2021-11-04 2021-11-02 10.144 3,142,444 +8,310 0.22% 31,877,203
2021-11-03 2021-11-01 10.493 3,134,134 +4,987 0.22% 32,886,612
2021-11-02 2021-10-29 10.541 3,129,147 +6,648 0.22% 32,984,899
2021-11-01 2021-10-28 10.529 3,122,499 +8,310 0.22% 32,877,248
2021-10-27 2021-10-25 10.902 3,114,189 +3,324 0.22% 33,951,445
2021-10-26 2021-10-22 10.878 3,110,865 -8,310 0.22% 33,840,338
2021-10-25 2021-10-21 10.854 3,119,175 +14,958 0.22% 33,855,667
2021-10-22 2021-10-20 10.890 3,104,217 +8,311 0.22% 33,805,374
2021-10-20 2021-10-18 10.878 3,095,906 +53,185 0.22% 33,677,612
2021-10-15 2021-10-11 11.191 3,042,721 +49,862 0.22% 34,051,024
2021-10-12 2021-10-08 11.239 2,992,859 -14,959 0.21% 33,637,075
2021-10-11 2021-10-07 11.203 3,007,818 +23,269 0.21% 33,696,619
2021-10-07 2021-10-05 10.926 2,984,549 -16,620 0.21% 32,609,914
2021-10-05 2021-09-30 11.071 3,001,169 +14,958 0.21% 33,224,876
2021-10-04 2021-09-29 11.083 2,986,211 +16,621 0.21% 33,095,216
2021-09-30 2021-09-28 11.131 2,969,590 -6,649 0.21% 33,053,946
2021-09-29 2021-09-27 10.950 2,976,239 +9,973 0.21% 32,590,745
2021-09-27 2021-09-23 11.275 2,966,266 +8,310 0.21% 33,445,275
2021-09-24 2021-09-21 10.902 2,957,956 -6,648 0.21% 32,248,164
2021-09-21 2021-09-17 11.516 2,964,604 +1,662 0.21% 34,140,016
2021-09-20 2021-09-16 12.356 2,962,942 -1,662 0.21% 36,609,820
2021-09-17 2021-09-15 12.554 2,964,604 +63,790 0.21% 37,217,616
2021-09-16 2021-09-14 12.727 2,900,814 -33,924 0.21% 36,919,592
2021-09-15 2021-09-13 12.975 2,934,738 -11,308 0.22% 38,078,034
2021-09-14 2021-09-10 13.024 2,946,046 -27,462 0.22% 38,370,651
2021-09-13 2021-09-09 12.826 2,973,508 -137,311 0.22% 38,139,304
2021-09-10 2021-09-08 12.851 3,110,819 -80,771 0.23% 39,977,534
2021-09-09 2021-09-07 12.777 3,191,590 +1,615 0.23% 40,778,448
2021-09-08 2021-09-06 12.678 3,189,975 -64,616 0.23% 40,441,861
2021-09-07 2021-09-03 12.529 3,254,591 -21,001 0.24% 40,777,522
2021-09-06 2021-09-02 12.145 3,275,592 +8,077 0.24% 39,783,474
2021-09-03 2021-09-01 12.022 3,267,515 +11,308 0.24% 39,280,836
2021-09-02 2021-08-31 12.096 3,256,207 -4,846 0.24% 39,386,779
2021-09-01 2021-08-30 11.947 3,261,053 +38,770 0.24% 38,960,908
2021-08-31 2021-08-27 11.650 3,222,283 +14,539 0.24% 37,540,254
2021-08-30 2021-08-26 11.378 3,207,744 +8,077 0.24% 36,497,163
2021-08-24 2021-08-20 10.932 3,199,667 +151,850 0.24% 34,979,161
2021-08-23 2021-08-19 11.192 3,047,817 +14,538 0.22% 34,111,531
2021-08-20 2021-08-18 11.390 3,033,279 -6,461 0.22% 34,549,684
2021-08-18 2021-08-16 11.353 3,039,740 -4,847 0.22% 34,510,375
2021-08-17 2021-08-13 11.279 3,044,587 +4,847 0.22% 34,339,239
2021-08-16 2021-08-12 11.291 3,039,740 -16,155 0.22% 34,322,205
2021-08-13 2021-08-11 11.217 3,055,895 -4,846 0.22% 34,277,609
2021-08-10 2021-08-06 11.081 3,060,741 -1,615 0.22% 33,915,132
2021-08-09 2021-08-05 11.229 3,062,356 -411,933 0.22% 34,387,996
2021-08-06 2021-08-04 11.118 3,474,289 -126,003 0.26% 38,626,573
2021-08-05 2021-08-03 10.957 3,600,292 -285,930 0.26% 39,447,991
2021-08-03 2021-07-30 10.585 3,886,222 -51,693 0.29% 41,137,474
2021-08-02 2021-07-29 10.412 3,937,915 +8,077 0.29% 41,002,113
2021-07-30 2021-07-28 10.301 3,929,838 +16,154 0.29% 40,480,128
2021-07-29 2021-07-27 10.412 3,913,684 +255,237 0.29% 40,749,816
2021-07-28 2021-07-26 10.821 3,658,447 +4,846 0.27% 39,586,955
2021-07-27 2021-07-23 11.143 3,653,601 -8,077 0.27% 40,710,602
2021-07-26 2021-07-22 11.130 3,661,678 +12,923 0.27% 40,755,267
2021-07-23 2021-07-21 11.044 3,648,755 +6,462 0.27% 40,295,213
2021-07-22 2021-07-20 10.994 3,642,293 +153,465 0.27% 40,043,474
2021-07-21 2021-07-19 11.093 3,488,828 -16,154 0.26% 38,701,827
2021-07-20 2021-07-16 11.254 3,504,982 -6,462 0.26% 39,445,147
2021-07-19 2021-07-15 11.242 3,511,444 -263,313 0.26% 39,474,396
2021-07-16 2021-07-14 10.957 3,774,757 +24,231 0.28% 41,359,585
2021-07-13 2021-07-09 10.969 3,750,526 +1,615 0.28% 41,140,522
2021-07-12 2021-07-08 10.994 3,748,911 +158,312 0.28% 41,215,635
2021-07-09 2021-07-07 11.217 3,590,599 +4,846 0.26% 40,275,320
2021-07-07 2021-07-05 11.217 3,585,753 +413,548 0.26% 40,220,963
2021-07-06 2021-07-02 11.242 3,172,205 +16,154 0.23% 35,660,793
2021-06-30 2021-06-28 11.551 3,156,051 +8,077 0.23% 36,456,045
2021-06-29 2021-06-25 11.601 3,147,974 -6,461 0.23% 36,518,643
2021-06-25 2021-06-23 11.304 3,154,435 -16,155 0.23% 35,656,299
2021-06-24 2021-06-22 11.180 3,170,590 +29,078 0.23% 35,446,367
2021-06-23 2021-06-21 11.254 3,141,512 +19,385 0.23% 35,354,647
2021-06-22 2021-06-18 11.427 3,122,127 +8,077 0.23% 35,677,644
2021-06-21 2021-06-17 11.464 3,114,050 -16,154 0.23% 35,701,007
2021-06-17 2021-06-15 11.724 3,130,204 +80,771 0.23% 36,700,039
2021-06-16 2021-06-11 12.034 3,049,433 +17,770 0.22% 36,696,890
2021-06-15 2021-06-10 12.108 3,031,663 +6,462 0.22% 36,708,250
2021-06-11 2021-06-09 12.145 3,025,201 +11,307 0.22% 36,742,368
2021-06-10 2021-06-08 12.381 3,013,894 -50,078 0.22% 37,314,006
2021-06-09 2021-06-07 11.923 3,063,972 -24,231 0.23% 36,530,446
2021-06-08 2021-06-04 11.427 3,088,203 -4,846 0.23% 35,289,982
2021-06-07 2021-06-03 11.464 3,093,049 -42,001 0.23% 35,460,241
2021-06-04 2021-06-02 11.588 3,135,050 +56,540 0.23% 36,329,901
2021-06-03 2021-06-01 12.459 3,078,510 -19,386 0.23% 38,354,500
2021-06-02 2021-05-31 12.613 3,097,896 +105,552 0.23% 39,073,503
2021-06-01 2021-05-28 12.562 2,992,344 -17,129 0.23% 37,588,448
2021-05-31 2021-05-27 12.446 3,009,473 -40,485 0.23% 37,455,729
2021-05-28 2021-05-26 12.163 3,049,958 +14,014 0.23% 37,097,775
2021-05-27 2021-05-25 12.215 3,035,944 +17,128 0.23% 37,083,293
2021-05-25 2021-05-21 11.817 3,018,816 +31,143 0.23% 35,672,085
2021-05-24 2021-05-20 11.881 2,987,673 +4,671 0.23% 35,495,951
2021-05-21 2021-05-18 11.984 2,983,002 +18,686 0.23% 35,746,968
2021-05-20 2021-05-17 11.804 2,964,316 +217,999 0.23% 34,990,007
2021-05-18 2021-05-14 11.971 2,746,317 +7,786 0.21% 32,875,366
2021-05-14 2021-05-12 11.894 2,738,531 +15,571 0.21% 32,571,118
2021-05-13 2021-05-11 11.765 2,722,960 +62,285 0.21% 32,036,182
2021-05-12 2021-05-10 11.829 2,660,675 +98,100 0.20% 31,474,257
2021-05-11 2021-05-07 11.945 2,562,575 -4,672 0.20% 30,610,016
2021-05-10 2021-05-06 11.855 2,567,247 +17,129 0.20% 30,435,005
2021-05-07 2021-05-05 11.906 2,550,118 -15,572 0.19% 30,362,955
2021-05-06 2021-05-04 11.906 2,565,690 +4,672 0.20% 30,548,363
2021-05-05 2021-05-03 11.714 2,561,018 +3,114 0.20% 29,999,326
2021-05-04 2021-04-30 11.945 2,557,904 +18,686 0.19% 30,554,221
2021-05-03 2021-04-29 12.151 2,539,218 +17,128 0.19% 30,852,840
2021-04-30 2021-04-28 12.240 2,522,090 +31,143 0.19% 30,871,484
2021-04-29 2021-04-27 12.305 2,490,947 +15,571 0.19% 30,650,250
2021-04-28 2021-04-26 12.407 2,475,376 -3,114 0.19% 30,713,006
2021-04-27 2021-04-23 12.472 2,478,490 +17,128 0.19% 30,910,813
2021-04-26 2021-04-22 12.420 2,461,362 +31,143 0.19% 30,570,743
2021-04-23 2021-04-21 12.497 2,430,219 +56,057 0.19% 30,371,223
2021-04-22 2021-04-20 12.613 2,374,162 -7,786 0.18% 29,945,106
2021-04-21 2021-04-19 12.613 2,381,948 +10,900 0.18% 30,043,311
2021-04-20 2021-04-16 12.536 2,371,048 +1,557 0.18% 29,723,106
2021-04-19 2021-04-15 12.484 2,369,491 +4,672 0.18% 29,581,851
2021-04-16 2021-04-14 12.433 2,364,819 +12,457 0.18% 29,402,028
2021-04-15 2021-04-13 12.459 2,352,362 +90,314 0.18% 29,307,577
2021-04-14 2021-04-12 12.651 2,262,048 +7,785 0.17% 28,618,184
2021-04-12 2021-04-08 12.947 2,254,263 -3,114 0.17% 29,185,634
2021-04-08 2021-04-01 12.973 2,257,377 +9,343 0.17% 29,283,939
2021-04-01 2021-03-30 13.306 2,248,034 -15,572 0.17% 29,913,460
2021-03-31 2021-03-29 13.281 2,263,606 -15,571 0.17% 30,062,521
2021-03-30 2021-03-26 12.806 2,279,177 -3,114 0.17% 29,186,179
2021-03-29 2021-03-25 12.729 2,282,291 +4,671 0.17% 29,050,171
2021-03-26 2021-03-24 12.831 2,277,620 +6,229 0.17% 29,224,748
2021-03-25 2021-03-23 13.075 2,271,391 +10,900 0.17% 29,699,128
2021-03-24 2021-03-22 13.204 2,260,491 -9,343 0.17% 29,846,947
2021-03-23 2021-03-19 12.973 2,269,834 -15,571 0.17% 29,445,538
2021-03-16 2021-03-12 12.818 2,285,405 +7,785 0.17% 29,295,286
2021-03-15 2021-03-11 12.818 2,277,620 -4,671 0.17% 29,195,494
2021-03-12 2021-03-10 12.600 2,282,291 +87,199 0.17% 28,757,031
2021-03-11 2021-03-09 12.626 2,195,092 -31,142 0.17% 27,714,705
2021-03-10 2021-03-08 12.754 2,226,234 -4,672 0.17% 28,393,837
2021-03-09 2021-03-05 12.793 2,230,906 +7,786 0.17% 28,539,387
2021-03-08 2021-03-04 12.831 2,223,120 +15,571 0.17% 28,525,444
2021-03-05 2021-03-03 13.024 2,207,549 +15,572 0.17% 28,750,959
2021-03-04 2021-03-02 12.818 2,191,977 +23,357 0.17% 28,097,686
2021-03-03 2021-03-01 12.998 2,168,620 -10,900 0.17% 28,188,242
2021-03-02 2021-02-26 12.870 2,179,520 +43,599 0.17% 28,049,983
2021-03-01 2021-02-25 13.384 2,135,921 -9,342 0.16% 28,586,233
2021-02-26 2021-02-24 13.050 2,145,263 +4,671 0.16% 27,994,858
2021-02-25 2021-02-23 13.306 2,140,592 +32,700 0.16% 28,483,784
2021-02-24 2021-02-22 13.306 2,107,892 +10,900 0.16% 28,048,661
2021-02-23 2021-02-19 13.255 2,096,992 +7,785 0.16% 27,795,884
2021-02-22 2021-02-18 13.281 2,089,207 +17,129 0.16% 27,746,361
2021-02-19 2021-02-17 13.615 2,072,078 +20,243 0.16% 28,210,838
2021-02-18 2021-02-16 13.229 2,051,835 +7,785 0.16% 27,144,615
2021-02-17 2021-02-11 13.050 2,044,050 +3,115 0.16% 26,674,068
2021-02-08 2021-02-04 13.050 2,040,935 +31,142 0.16% 26,633,418
2021-02-05 2021-02-03 13.229 2,009,793 -116,785 0.15% 26,588,423
2021-02-04 2021-02-02 13.281 2,126,578 -3,114 0.16% 28,242,678
2021-02-03 2021-02-01 12.998 2,129,692 +10,900 0.16% 27,682,247
2021-02-02 2021-01-29 12.831 2,118,792 -10,900 0.16% 27,186,784
2021-02-01 2021-01-28 12.973 2,129,692 +14,014 0.16% 27,627,539
2021-01-29 2021-01-27 13.332 2,115,678 +6,229 0.16% 28,206,613
2021-01-28 2021-01-26 13.409 2,109,449 +7,785 0.16% 28,286,131
2021-01-27 2021-01-25 13.872 2,101,664 +10,900 0.16% 29,153,524
2021-01-26 2021-01-22 14.051 2,090,764 +80,971 0.16% 29,378,280
2021-01-25 2021-01-21 14.540 2,009,793 -12,457 0.15% 29,221,451
2021-01-22 2021-01-20 14.283 2,022,250 +28,029 0.15% 28,883,090
2021-01-21 2021-01-19 14.411 1,994,221 -15,572 0.15% 28,738,902
2021-01-18 2021-01-14 13.640 2,009,793 +7,786 0.15% 27,414,471
2021-01-15 2021-01-13 13.718 2,002,007 +7,786 0.15% 27,462,550
2021-01-14 2021-01-12 13.846 1,994,221 +7,785 0.15% 27,611,886
2021-01-13 2021-01-11 13.486 1,986,436 -38,928 0.15% 26,789,703
2021-01-12 2021-01-08 13.255 2,025,364 +3,114 0.15% 26,846,446
2021-01-08 2021-01-06 13.281 2,022,250 -1,557 0.15% 26,857,118
2021-01-07 2021-01-05 13.050 2,023,807 +6,229 0.15% 26,409,904
2021-01-06 2021-01-04 13.024 2,017,578 +6,228 0.15% 26,276,790
2021-01-05 2020-12-31 13.332 2,011,350 +4,671 0.15% 26,815,693
2020-12-29 2020-12-24 12.973 2,006,679 +4,672 0.15% 26,031,746
2020-12-28 2020-12-22 13.075 2,002,007 +17,128 0.15% 26,176,851
2020-12-22 2020-12-18 13.229 1,984,879 +7,786 0.15% 26,258,825
2020-12-21 2020-12-17 13.306 1,977,093 -3,114 0.15% 26,308,184
2020-12-17 2020-12-15 13.178 1,980,207 +7,785 0.15% 26,095,281
2020-12-16 2020-12-14 13.563 1,972,422 +7,786 0.15% 26,752,710
2020-12-15 2020-12-11 13.332 1,964,636 +17,129 0.15% 26,192,893
2020-12-14 2020-12-10 13.229 1,947,507 +4,671 0.15% 25,764,414
2020-12-11 2020-12-09 13.589 1,942,836 +3,114 0.15% 26,401,332
2020-12-10 2020-12-08 13.872 1,939,722 +3,115 0.15% 26,907,123
2020-12-09 2020-12-07 13.923 1,936,607 +4,671 0.15% 26,963,409
2020-12-08 2020-12-04 14.231 1,931,936 +20,243 0.15% 27,493,911
2020-12-07 2020-12-03 14.411 1,911,693 +7,785 0.15% 27,549,583
2020-12-04 2020-12-02 14.540 1,903,908 +10,900 0.15% 27,681,933
2020-12-03 2020-12-01 14.976 1,893,008 +1,557 0.14% 28,350,128
2020-12-02 2020-11-30 14.360 1,891,451 -9,342 0.14% 27,160,698
2020-12-01 2020-11-27 14.591 1,900,793 -4,672 0.14% 27,734,298
2020-11-27 2020-11-25 14.308 1,905,465 -4,671 0.15% 27,264,039
2020-11-26 2020-11-24 14.026 1,910,136 +3,114 0.15% 26,791,125
2020-11-17 2020-11-13 14.385 1,907,022 -1,557 0.15% 27,433,281
2020-11-16 2020-11-12 14.719 1,908,579 +14,014 0.15% 28,093,043
2020-11-13 2020-11-11 15.028 1,894,565 -20,243 0.14% 28,470,782
2020-11-12 2020-11-10 14.668 1,914,808 -7,785 0.15% 28,086,354
2020-11-11 2020-11-09 14.385 1,922,593 -1,557 0.15% 27,657,276
2020-11-09 2020-11-05 14.129 1,924,150 +3,114 0.15% 27,185,394
2020-11-06 2020-11-04 13.743 1,921,036 -3,114 0.15% 26,401,178
2020-11-05 2020-11-03 13.666 1,924,150 -7,786 0.15% 26,295,690
2020-11-04 2020-11-02 13.358 1,931,936 -1,557 0.15% 25,806,559
2020-11-03 2020-10-30 13.127 1,933,493 +7,785 0.15% 25,380,345
2020-11-02 2020-10-29 13.409 1,925,708 +54,500 0.15% 25,822,302
2020-10-30 2020-10-28 13.666 1,871,208 +93,428 0.14% 25,572,178
2020-10-29 2020-10-27 13.974 1,777,780 -18,685 0.14% 24,843,394
2020-10-28 2020-10-23 14.257 1,796,465 -15,572 0.14% 25,612,134
2020-10-22 2020-10-20 14.334 1,812,037 +3,114 0.14% 25,973,787
2020-10-19 2020-10-15 14.437 1,808,923 -23,357 0.14% 26,115,023
2020-10-15 2020-10-12 14.103 1,832,280 -6,228 0.14% 25,840,339
2020-10-14 2020-10-09 13.974 1,838,508 -26,471 0.14% 25,692,031
2020-10-12 2020-10-08 13.615 1,864,979 +7,785 0.14% 25,391,236
2020-10-07 2020-10-05 13.409 1,857,194 +7,786 0.14% 24,903,581
2020-10-06 2020-09-30 13.281 1,849,408 -15,571 0.14% 24,561,636
2020-09-29 2020-09-25 12.895 1,864,979 +21,800 0.14% 24,049,812
2020-09-28 2020-09-24 13.178 1,843,179 +3,114 0.14% 24,289,518
2020-09-25 2020-09-23 13.563 1,840,065 -6,229 0.14% 24,957,502
2020-09-24 2020-09-22 13.974 1,846,294 +17,129 0.14% 25,800,836
2020-09-22 2020-09-18 14.773 1,829,165 +1,557 0.14% 27,022,200
2020-09-21 2020-09-17 14.773 1,827,608 +25,599 0.14% 26,999,199
2020-09-17 2020-09-15 14.695 1,802,009 +7,690 0.14% 26,480,422
2020-09-16 2020-09-14 14.747 1,794,319 -4,614 0.14% 26,460,754
2020-09-15 2020-09-11 14.773 1,798,933 -7,690 0.14% 26,575,584
2020-09-14 2020-09-10 14.799 1,806,623 +4,614 0.14% 26,736,176
2020-09-11 2020-09-09 14.825 1,802,009 +7,690 0.14% 26,714,762
2020-09-09 2020-09-07 14.981 1,794,319 +4,614 0.14% 26,880,766
2020-09-08 2020-09-04 15.241 1,789,705 +10,765 0.14% 27,277,123
2020-09-04 2020-09-02 15.475 1,778,940 -76,897 0.14% 27,529,464
2020-09-03 2020-09-01 15.657 1,855,837 +7,690 0.14% 29,057,337
2020-09-02 2020-08-31 15.527 1,848,147 -3,076 0.14% 28,696,593
2020-09-01 2020-08-28 15.553 1,851,223 +7,690 0.14% 28,792,503
2020-08-31 2020-08-27 15.839 1,843,533 +6,151 0.14% 29,200,326
2020-08-28 2020-08-26 15.891 1,837,382 +4,614 0.14% 29,198,474
2020-08-27 2020-08-25 16.203 1,832,768 -7,689 0.14% 29,697,168
2020-08-26 2020-08-24 16.255 1,840,457 +3,075 0.14% 29,917,492
2020-08-21 2020-08-19 16.438 1,837,382 -4,613 0.14% 30,202,023
2020-08-20 2020-08-18 16.646 1,841,995 -7,690 0.14% 30,661,113
2020-08-19 2020-08-17 16.568 1,849,685 +23,069 0.14% 30,644,794
2020-08-18 2020-08-14 16.125 1,826,616 -7,690 0.14% 29,454,960
2020-08-14 2020-08-12 16.021 1,834,306 +23,069 0.14% 29,388,133
2020-08-13 2020-08-11 15.943 1,811,237 +10,766 0.14% 28,877,211
2020-08-11 2020-08-07 16.203 1,800,471 +9,228 0.14% 29,173,845
2020-08-10 2020-08-06 16.516 1,791,243 +4,614 0.14% 29,583,375
2020-08-07 2020-08-05 16.516 1,786,629 +4,613 0.14% 29,507,173
2020-08-04 2020-07-31 16.125 1,782,016 -10,765 0.14% 28,735,766
2020-08-03 2020-07-30 16.229 1,792,781 +23,069 0.14% 29,095,868
2020-07-29 2020-07-27 16.255 1,769,712 +23,069 0.14% 28,767,499
2020-07-28 2020-07-24 16.776 1,746,643 +15,380 0.13% 29,301,062
2020-07-27 2020-07-23 17.218 1,731,263 +56,903 0.13% 29,808,528
2020-07-24 2020-07-22 17.478 1,674,360 +10,766 0.13% 29,264,264
2020-07-22 2020-07-20 18.232 1,663,594 -7,690 0.13% 30,330,869
2020-07-21 2020-07-17 17.556 1,671,284 +26,145 0.13% 29,340,906
2020-07-20 2020-07-16 17.816 1,645,139 +19,994 0.13% 29,309,787
2020-07-17 2020-07-15 18.596 1,625,145 +21,531 0.13% 30,221,614
2020-07-16 2020-07-14 18.934 1,603,614 -23,069 0.12% 30,363,422
2020-07-15 2020-07-13 19.403 1,626,683 +7,689 0.13% 31,561,763
2020-07-14 2020-07-10 18.752 1,618,994 -16,917 0.12% 30,359,876
2020-07-13 2020-07-09 19.611 1,635,911 -24,607 0.13% 32,081,193
2020-07-10 2020-07-08 19.429 1,660,518 -7,690 0.13% 32,261,435
2020-07-09 2020-07-07 18.336 1,668,208 +41,525 0.13% 30,588,544
2020-07-08 2020-07-06 19.012 1,626,683 -56,904 0.13% 30,927,143
2020-07-07 2020-07-03 16.906 1,683,587 -41,525 0.13% 28,462,197
2020-07-06 2020-07-02 16.516 1,725,112 -141,491 0.13% 28,491,185
2020-07-03 2020-06-30 14.591 1,866,603 -23,069 0.14% 27,235,435
2020-07-02 2020-06-29 14.487 1,889,672 +56,904 0.15% 27,375,441
2020-06-29 2020-06-24 14.981 1,832,768 +23,069 0.14% 27,456,772
2020-06-26 2020-06-23 15.137 1,809,699 +23,070 0.14% 27,393,582
2020-06-23 2020-06-19 14.669 1,786,629 -24,608 0.14% 26,207,945
2020-06-19 2020-06-17 14.721 1,811,237 -23,069 0.14% 26,663,135
2020-06-18 2020-06-16 14.565 1,834,306 -3,076 0.14% 26,716,484
2020-06-16 2020-06-12 14.331 1,837,382 +4,614 0.14% 26,331,194
2020-06-15 2020-06-11 14.643 1,832,768 -1,538 0.14% 26,837,087
2020-06-12 2020-06-10 15.215 1,834,306 -24,607 0.14% 27,909,184
2020-06-11 2020-06-09 14.929 1,858,913 -6,152 0.14% 27,751,755
2020-06-08 2020-06-04 14.461 1,865,065 +19,994 0.14% 26,970,454
2020-06-03 2020-06-01 15.210 1,845,071 -36,546 0.14% 28,064,324
2020-05-29 2020-05-27 14.812 1,881,617 +12,055 0.15% 27,870,985
2020-05-26 2020-05-22 14.228 1,869,562 +6,027 0.15% 26,600,607
2020-05-25 2020-05-21 14.520 1,863,535 +31,644 0.15% 27,059,002
2020-05-22 2020-05-20 14.733 1,831,891 +3,014 0.14% 26,988,547
2020-05-21 2020-05-19 14.865 1,828,877 +3,014 0.14% 27,186,883
2020-05-20 2020-05-18 14.759 1,825,863 +7,534 0.14% 26,948,207
2020-05-19 2020-05-15 14.839 1,818,329 +45,206 0.14% 26,981,815
2020-05-18 2020-05-14 14.812 1,773,123 +4,521 0.14% 26,263,944
2020-05-13 2020-05-11 15.423 1,768,602 +3,013 0.14% 27,276,782
2020-05-12 2020-05-08 15.741 1,765,589 +15,069 0.14% 27,792,729
2020-05-11 2020-05-07 15.609 1,750,520 -7,534 0.14% 27,323,183
2020-05-07 2020-05-05 15.343 1,758,054 -28,631 0.14% 26,974,098
2020-05-06 2020-05-04 15.104 1,786,685 +3,014 0.14% 26,986,536
2020-05-05 2020-04-29 15.741 1,783,671 -22,603 0.14% 28,077,364
2020-05-04 2020-04-28 15.104 1,806,274 +4,521 0.14% 27,282,413
2020-04-29 2020-04-27 14.972 1,801,753 +7,534 0.14% 26,974,987
2020-04-28 2020-04-24 14.547 1,794,219 +15,069 0.14% 26,100,144
2020-04-27 2020-04-23 14.759 1,779,150 +16,575 0.14% 26,258,762
2020-04-24 2020-04-22 15.529 1,762,575 -15,069 0.14% 27,370,981
2020-04-23 2020-04-21 15.635 1,777,644 +52,741 0.14% 27,793,739
2020-04-22 2020-04-20 15.741 1,724,903 -12,055 0.14% 27,152,277
2020-04-21 2020-04-17 15.715 1,736,958 -7,535 0.14% 27,295,931
2020-04-20 2020-04-16 15.502 1,744,493 -21,096 0.14% 27,043,878
2020-04-17 2020-04-15 15.556 1,765,589 -45,205 0.14% 27,464,653
2020-04-16 2020-04-14 15.662 1,810,794 -49,727 0.14% 28,360,112
2020-04-15 2020-04-09 15.078 1,860,521 +15,069 0.15% 28,052,386
2020-04-14 2020-04-08 14.786 1,845,452 +10,548 0.15% 27,286,312
2020-04-08 2020-04-06 14.255 1,834,904 +7,534 0.14% 26,156,192
2020-04-07 2020-04-03 14.016 1,827,370 +6,027 0.14% 25,612,225
2020-04-06 2020-04-02 14.812 1,821,343 +27,124 0.14% 26,978,191
2020-04-03 2020-04-01 14.865 1,794,219 +37,671 0.14% 26,671,680
2020-04-01 2020-03-30 14.812 1,756,548 -18,082 0.14% 26,018,431
2020-03-31 2020-03-27 15.237 1,774,630 +10,548 0.14% 27,039,995
2020-03-27 2020-03-25 14.202 1,764,082 +69,316 0.14% 25,052,983
2020-03-26 2020-03-24 13.697 1,694,766 +3,014 0.13% 23,213,805
2020-03-25 2020-03-23 13.326 1,691,752 +3,013 0.13% 22,543,809
2020-03-24 2020-03-20 14.547 1,688,739 -3,013 0.13% 24,565,747
2020-03-23 2020-03-19 13.591 1,691,752 +12,054 0.13% 22,992,889
2020-03-20 2020-03-18 14.308 1,679,698 +6,028 0.13% 24,032,938
2020-03-19 2020-03-17 15.078 1,673,670 +1,507 0.13% 25,235,101
2020-03-17 2020-03-13 16.086 1,672,163 +7,534 0.13% 26,899,123
2020-03-16 2020-03-12 16.458 1,664,629 -7,534 0.13% 27,396,560
2020-03-13 2020-03-11 16.936 1,672,163 -3,014 0.13% 28,319,539
2020-03-12 2020-03-10 16.909 1,675,177 -30,137 0.13% 28,326,116
2020-03-11 2020-03-09 16.458 1,705,314 -1,507 0.13% 28,066,156
2020-03-10 2020-03-06 16.883 1,706,821 +39,178 0.13% 28,815,886
2020-03-09 2020-03-05 17.573 1,667,643 -24,109 0.13% 29,305,421
2020-03-06 2020-03-04 17.148 1,691,752 +48,219 0.13% 29,010,559
2020-03-05 2020-03-03 17.201 1,643,533 +1,507 0.13% 28,270,945
2020-03-04 2020-03-02 17.201 1,642,026 +1,507 0.13% 28,245,022
2020-03-03 2020-02-28 17.254 1,640,519 +15,068 0.13% 28,306,196
2020-03-02 2020-02-27 18.104 1,625,451 -18,082 0.13% 29,426,943
2020-02-28 2020-02-26 17.679 1,643,533 +3,014 0.13% 29,056,249
2020-02-27 2020-02-25 17.785 1,640,519 +7,534 0.13% 29,177,156
2020-02-26 2020-02-24 17.918 1,632,985 +3,014 0.13% 29,259,901
2020-02-25 2020-02-21 18.369 1,629,971 +1,507 0.13% 29,941,452
2020-02-24 2020-02-20 18.794 1,628,464 -9,042 0.13% 30,605,417
2020-02-21 2020-02-19 19.139 1,637,506 -45,205 0.13% 31,340,437
2020-02-20 2020-02-18 18.529 1,682,711 +16,575 0.13% 31,178,258
2020-02-19 2020-02-17 18.422 1,666,136 +1,507 0.13% 30,694,234
2020-02-18 2020-02-14 18.449 1,664,629 -30,137 0.13% 30,710,660
2020-02-17 2020-02-13 18.210 1,694,766 -125,070 0.13% 30,861,764
2020-02-14 2020-02-12 17.732 1,819,836 +7,535 0.14% 32,269,750
2020-02-13 2020-02-11 18.051 1,812,301 -24,110 0.14% 32,713,434
2020-02-11 2020-02-07 17.838 1,836,411 -21,096 0.14% 32,758,654
2020-02-10 2020-02-06 17.998 1,857,507 -22,603 0.15% 33,430,821
2020-02-07 2020-02-05 17.361 1,880,110 -4,521 0.15% 32,639,831
2020-02-06 2020-02-04 17.228 1,884,631 -1,507 0.15% 32,468,178
2020-02-05 2020-02-03 16.325 1,886,138 +19,590 0.15% 30,791,828
2020-02-04 2020-01-31 15.954 1,866,548 -7,535 0.15% 29,778,343
2020-02-03 2020-01-30 15.794 1,874,083 +7,535 0.15% 29,600,066
2020-01-31 2020-01-29 16.511 1,866,548 +43,699 0.15% 30,818,850
2020-01-30 2020-01-24 17.440 1,822,849 +25,616 0.14% 31,790,909
2020-01-29 2020-01-22 18.582 1,797,233 -16,575 0.14% 33,395,605
2020-01-23 2020-01-21 18.051 1,813,808 +55,754 0.14% 32,740,636
2020-01-22 2020-01-20 18.767 1,758,054 -4,521 0.14% 32,994,269
2020-01-21 2020-01-17 18.980 1,762,575 -10,548 0.14% 33,453,421
2020-01-20 2020-01-16 18.449 1,773,123 -27,123 0.14% 32,712,260
2020-01-17 2020-01-15 18.741 1,800,246 +19,589 0.14% 33,738,319
2020-01-16 2020-01-14 18.316 1,780,657 -4,521 0.14% 32,614,915
2020-01-15 2020-01-13 18.714 1,785,178 -3,014 0.14% 33,408,543
2020-01-13 2020-01-09 18.396 1,788,192 +7,535 0.14% 32,895,332
2020-01-09 2020-01-07 18.688 1,780,657 +1,507 0.14% 33,276,667
2020-01-08 2020-01-06 18.449 1,779,150 +13,561 0.14% 32,823,452
2020-01-07 2020-01-03 19.006 1,765,589 +1,507 0.14% 33,557,494
2020-01-06 2020-01-02 19.272 1,764,082 -116,028 0.14% 33,997,132
2020-01-03 2019-12-31 19.325 1,880,110 -75,343 0.15% 36,333,022
2020-01-02 2019-12-27 18.183 1,955,453 -24,110 0.15% 35,556,978
2019-12-30 2019-12-24 17.493 1,979,563 +18,082 0.16% 34,629,134
2019-12-27 2019-12-20 17.440 1,961,481 +7,535 0.15% 34,208,684
2019-12-23 2019-12-19 17.520 1,953,946 +3,013 0.15% 34,232,876
2019-12-20 2019-12-18 18.024 1,950,933 +19,590 0.15% 35,164,060
2019-12-19 2019-12-17 17.918 1,931,343 -9,042 0.15% 34,605,894
2019-12-18 2019-12-16 17.865 1,940,385 -22,602 0.15% 34,664,893
2019-12-17 2019-12-13 17.600 1,962,987 -13,562 0.15% 34,547,597
2019-12-16 2019-12-12 17.095 1,976,549 -9,041 0.16% 33,789,389
2019-12-13 2019-12-11 17.148 1,985,590 +102,466 0.16% 34,049,362
2019-12-12 2019-12-10 16.511 1,883,124 +15,069 0.15% 31,092,539
2019-12-11 2019-12-09 16.697 1,868,055 -4,521 0.15% 31,190,849
2019-12-10 2019-12-06 16.511 1,872,576 +1,507 0.15% 30,918,380
2019-12-09 2019-12-05 16.617 1,871,069 -85,891 0.15% 31,092,169
2019-12-06 2019-12-04 16.086 1,956,960 -21,096 0.15% 31,480,488
2019-12-04 2019-12-02 16.883 1,978,056 -10,548 0.16% 33,395,088
2019-12-02 2019-11-28 16.803 1,988,604 +7,534 0.16% 33,414,803
2019-11-29 2019-11-27 16.962 1,981,070 +30,137 0.16% 33,603,736
2019-11-28 2019-11-26 16.724 1,950,933 -10,548 0.15% 32,626,448
2019-11-27 2019-11-25 16.883 1,961,481 -10,548 0.15% 33,115,255
2019-11-26 2019-11-22 17.228 1,972,029 +13,562 0.16% 33,973,859
2019-11-25 2019-11-21 16.724 1,958,467 -22,603 0.15% 32,752,443
2019-11-22 2019-11-20 16.989 1,981,070 -28,630 0.16% 33,656,324
2019-11-21 2019-11-19 17.387 2,009,700 -1,507 0.16% 34,942,938
2019-11-20 2019-11-18 17.069 2,011,207 -78,357 0.16% 34,328,485
2019-11-19 2019-11-15 16.378 2,089,564 +3,014 0.16% 34,223,761
2019-11-18 2019-11-14 16.591 2,086,550 -39,178 0.16% 34,617,500
2019-11-15 2019-11-13 16.936 2,125,728 +97,946 0.17% 36,001,058
2019-11-14 2019-11-12 17.653 2,027,782 -52,741 0.16% 35,795,612
2019-11-12 2019-11-08 17.440 2,080,523 +10,548 0.16% 36,284,804
2019-11-11 2019-11-07 17.520 2,069,975 -82,877 0.16% 36,265,688
2019-11-08 2019-11-06 16.485 2,152,852 -39,178 0.17% 35,488,910
2019-11-07 2019-11-05 16.538 2,192,030 -16,576 0.17% 36,251,120
2019-11-06 2019-11-04 16.219 2,208,606 +18,083 0.17% 35,821,713
2019-11-05 2019-11-01 15.715 2,190,523 +79,863 0.17% 34,423,610
2019-11-04 2019-10-31 15.449 2,110,660 -24,110 0.17% 32,608,300
2019-11-01 2019-10-30 15.157 2,134,770 +10,548 0.17% 32,357,435
2019-10-31 2019-10-29 15.264 2,124,222 +42,193 0.17% 32,423,107
2019-10-30 2019-10-28 15.343 2,082,029 -1,507 0.16% 31,944,898
2019-10-29 2019-10-25 15.157 2,083,536 -10,548 0.16% 31,580,864
2019-10-28 2019-10-24 15.104 2,094,084 -6,028 0.16% 31,629,567
2019-10-25 2019-10-23 14.972 2,100,112 -21,096 0.17% 31,441,876
2019-10-24 2019-10-22 15.184 2,121,208 -4,520 0.17% 32,208,179
2019-10-23 2019-10-21 15.370 2,125,728 -13,562 0.17% 32,671,806
2019-10-22 2019-10-18 15.131 2,139,290 -93,425 0.17% 32,369,158
2019-10-21 2019-10-17 15.556 2,232,715 -194,386 0.18% 34,731,040
2019-10-18 2019-10-16 15.449 2,427,101 -73,836 0.19% 37,497,104
2019-10-17 2019-10-15 14.361 2,500,937 +10,548 0.20% 35,915,912
2019-10-16 2019-10-14 14.228 2,490,389 -212,467 0.20% 35,433,893
2019-10-15 2019-10-11 13.299 2,702,856 -39,178 0.21% 35,945,748
2019-10-14 2019-10-10 12.596 2,742,034 -24,110 0.22% 34,537,901
2019-10-11 2019-10-09 12.264 2,766,144 -15,069 0.22% 33,923,734
2019-10-10 2019-10-08 12.184 2,781,213 -40,685 0.22% 33,887,055
2019-10-09 2019-10-04 11.786 2,821,898 +3,014 0.22% 33,259,152
2019-10-08 2019-10-03 11.826 2,818,884 +21,096 0.22% 33,335,871
2019-10-02 2019-09-27 11.998 2,797,788 +3,013 0.22% 33,569,133
2019-09-25 2019-09-23 12.264 2,794,775 +10,549 0.22% 34,274,862
2019-09-24 2019-09-20 13.215 2,784,226 +1,506 0.22% 36,793,664
2019-09-23 2019-09-19 13.174 2,782,720 +76,124 0.22% 36,660,029
2019-09-20 2019-09-18 13.392 2,706,596 -19,084 0.22% 36,247,142
2019-09-19 2019-09-17 13.038 2,725,680 +17,616 0.22% 35,537,234
2019-09-18 2019-09-16 13.310 2,708,064 +10,276 0.22% 36,045,438
2019-09-17 2019-09-13 13.324 2,697,788 -5,872 0.22% 35,945,414
2019-09-16 2019-09-12 13.065 2,703,660 +14,680 0.22% 35,323,807
2019-09-13 2019-09-11 13.038 2,688,980 +52,849 0.22% 35,058,742
2019-09-12 2019-09-10 12.970 2,636,131 +30,829 0.21% 34,190,130
2019-09-10 2019-09-06 12.820 2,605,302 +83,677 0.21% 33,399,850
2019-09-09 2019-09-05 12.616 2,521,625 -51,381 0.20% 31,811,805
2019-09-06 2019-09-04 12.112 2,573,006 -35,232 0.21% 31,163,008
2019-09-05 2019-09-03 11.676 2,608,238 +48,444 0.21% 30,452,634
2019-09-04 2019-09-02 12.112 2,559,794 +10,277 0.21% 31,002,991
2019-09-03 2019-08-30 12.193 2,549,517 +44,040 0.21% 31,086,925
2019-09-02 2019-08-29 12.493 2,505,477 -1,468 0.20% 31,300,882
2019-08-30 2019-08-28 12.588 2,506,945 +1,468 0.20% 31,558,300
2019-08-28 2019-08-26 12.193 2,505,477 +10,276 0.20% 30,549,934
2019-08-26 2019-08-22 12.425 2,495,201 +7,341 0.20% 31,002,534
2019-08-23 2019-08-21 12.384 2,487,860 +1,468 0.20% 30,809,641
2019-08-22 2019-08-20 12.493 2,486,392 +24,956 0.20% 31,062,453
2019-08-21 2019-08-19 12.643 2,461,436 -5,872 0.20% 31,119,552
2019-08-20 2019-08-16 12.316 2,467,308 +8,808 0.20% 30,387,055
2019-08-16 2019-08-14 12.112 2,458,500 +2,936 0.20% 29,776,167
2019-08-15 2019-08-13 12.057 2,455,564 +36,701 0.20% 29,606,792
2019-08-13 2019-08-09 12.357 2,418,863 +11,744 0.20% 29,889,275
2019-08-12 2019-08-08 12.547 2,407,119 +7,340 0.19% 30,203,273
2019-08-09 2019-08-07 12.507 2,399,779 +2,936 0.19% 30,013,093
2019-08-08 2019-08-06 12.425 2,396,843 +118,910 0.19% 29,780,449
2019-08-07 2019-08-05 12.670 2,277,933 +26,424 0.18% 28,861,621
2019-08-06 2019-08-02 13.147 2,251,509 -11,744 0.18% 29,600,416
2019-08-05 2019-08-01 13.787 2,263,253 +23,489 0.18% 31,204,012
2019-08-02 2019-07-31 14.196 2,239,764 -5,872 0.18% 31,795,583
2019-08-01 2019-07-30 14.305 2,245,636 +23,488 0.18% 32,123,694
2019-07-31 2019-07-29 14.441 2,222,148 +33,765 0.18% 32,090,439
2019-07-30 2019-07-26 14.877 2,188,383 +4,404 0.18% 32,556,881
2019-07-25 2019-07-23 14.714 2,183,979 +70,465 0.18% 32,134,314
2019-07-24 2019-07-22 14.986 2,113,514 +33,764 0.17% 31,673,396
2019-07-23 2019-07-19 15.177 2,079,750 +4,404 0.17% 31,564,080
2019-07-22 2019-07-18 15.177 2,075,346 +7,340 0.17% 31,497,242
2019-07-19 2019-07-17 15.095 2,068,006 +26,425 0.17% 31,216,799
2019-07-18 2019-07-16 15.286 2,041,581 +14,680 0.17% 31,207,307
2019-07-17 2019-07-15 15.477 2,026,901 +158,547 0.16% 31,369,506
2019-07-12 2019-07-10 15.885 1,868,354 -4,404 0.15% 29,679,360
2019-07-11 2019-07-09 15.640 1,872,758 +8,808 0.15% 29,290,067
2019-07-10 2019-07-08 15.804 1,863,950 +20,552 0.15% 29,457,037
2019-07-09 2019-07-05 16.240 1,843,398 +1,468 0.15% 29,935,891
2019-07-08 2019-07-04 16.185 1,841,930 -13,212 0.15% 29,811,675
2019-07-04 2019-07-02 16.212 1,855,142 +8,808 0.15% 30,076,060
2019-07-02 2019-06-27 15.722 1,846,334 -14,680 0.15% 29,027,718
2019-06-27 2019-06-25 15.531 1,861,014 +7,340 0.15% 28,903,558
2019-06-26 2019-06-24 15.831 1,853,674 +7,340 0.15% 29,345,148
2019-06-25 2019-06-21 16.103 1,846,334 +8,808 0.15% 29,732,030
2019-06-24 2019-06-20 16.403 1,837,526 +8,808 0.15% 30,140,940
2019-06-21 2019-06-19 16.158 1,828,718 -7,340 0.15% 29,548,011
2019-06-20 2019-06-18 15.831 1,836,058 +7,340 0.15% 29,066,273
2019-06-18 2019-06-14 15.667 1,828,718 -14,680 0.15% 28,651,106
2019-06-17 2019-06-13 15.994 1,843,398 -2,936 0.15% 29,483,839
2019-06-14 2019-06-12 15.940 1,846,334 -2,936 0.15% 29,430,182
2019-06-13 2019-06-11 16.131 1,849,270 -1,468 0.15% 29,829,697
2019-06-11 2019-06-06 15.586 1,850,738 +16,148 0.15% 28,844,817
2019-06-06 2019-06-04 16.722 1,834,590 +68,997 0.15% 30,677,545
2019-06-05 2019-06-03 17.680 1,765,593 +58,130 0.14% 31,216,559
2019-06-04 2019-05-31 17.680 1,707,463 +7,092 0.14% 30,188,791
2019-06-03 2019-05-30 17.962 1,700,371 +2,837 0.14% 30,542,881
2019-05-31 2019-05-29 17.652 1,697,534 +7,093 0.14% 29,965,374
2019-05-30 2019-05-28 17.821 1,690,441 +1,418 0.14% 30,126,174
2019-05-29 2019-05-27 17.821 1,689,023 +1,419 0.14% 30,100,903
2019-05-27 2019-05-23 17.680 1,687,604 +4,255 0.14% 29,837,675
2019-05-24 2019-05-22 17.878 1,683,349 +1,419 0.14% 30,094,720
2019-05-22 2019-05-20 17.737 1,681,930 +76,600 0.14% 29,832,211
2019-05-21 2019-05-17 17.821 1,605,330 +11,348 0.13% 28,609,369
2019-05-20 2019-05-16 18.075 1,593,982 +7,092 0.13% 28,811,663
2019-05-17 2019-05-15 18.273 1,586,890 +11,348 0.13% 28,996,709
2019-05-16 2019-05-14 18.216 1,575,542 +29,789 0.13% 28,700,495
2019-05-15 2019-05-10 18.667 1,545,753 +5,674 0.13% 28,855,259
2019-05-14 2019-05-09 18.639 1,540,079 -2,837 0.13% 28,705,912
2019-05-10 2019-05-08 19.006 1,542,916 +19,859 0.13% 29,324,395
2019-05-08 2019-05-06 19.513 1,523,057 +17,022 0.13% 29,720,023
2019-05-07 2019-05-03 20.247 1,506,035 -2,837 0.13% 30,492,034
2019-05-06 2019-05-02 20.134 1,508,872 -68,088 0.13% 30,379,281
2019-05-02 2019-04-29 20.106 1,576,960 +14,185 0.13% 31,705,681
2019-04-30 2019-04-26 20.021 1,562,775 -11,348 0.13% 31,288,280
2019-04-29 2019-04-25 20.162 1,574,123 +18,441 0.13% 31,737,418
2019-04-26 2019-04-24 20.641 1,555,682 +11,348 0.13% 32,111,367
2019-04-25 2019-04-23 20.500 1,544,334 +21,277 0.13% 31,659,389
2019-04-24 2019-04-18 21.064 1,523,057 +14,185 0.13% 32,082,163
2019-04-23 2019-04-17 21.290 1,508,872 +7,093 0.13% 32,123,750
2019-04-18 2019-04-16 21.318 1,501,779 +18,441 0.13% 32,015,089
2019-04-17 2019-04-15 21.487 1,483,338 -2,837 0.12% 31,872,929
2019-04-16 2019-04-12 21.262 1,486,175 +4,255 0.12% 31,598,625
2019-04-15 2019-04-11 21.149 1,481,920 +5,674 0.12% 31,341,004
2019-04-12 2019-04-10 21.656 1,476,246 +14,185 0.12% 31,970,309
2019-04-11 2019-04-09 21.967 1,462,061 +7,093 0.12% 32,116,620
2019-04-10 2019-04-08 22.192 1,454,968 +5,674 0.12% 32,289,035
2019-04-08 2019-04-03 22.333 1,449,294 -75,181 0.12% 32,367,456
2019-04-04 2019-04-02 21.769 1,524,475 +7,092 0.13% 33,186,732
2019-04-03 2019-04-01 21.854 1,517,383 +60,996 0.13% 33,160,709
2019-04-02 2019-03-29 21.938 1,456,387 -4,255 0.12% 31,950,913
2019-03-29 2019-03-27 22.249 1,460,642 -4,256 0.12% 32,497,329
2019-03-28 2019-03-26 21.826 1,464,898 +2,837 0.12% 31,972,400
2019-03-27 2019-03-25 21.769 1,462,061 +2,837 0.12% 31,828,024
2019-03-26 2019-03-22 22.249 1,459,224 +9,930 0.12% 32,465,781
2019-03-25 2019-03-21 22.361 1,449,294 +5,674 0.12% 32,408,324
2019-03-21 2019-03-19 22.559 1,443,620 +14,185 0.12% 32,566,401
2019-03-20 2019-03-18 22.756 1,429,435 +5,674 0.12% 32,528,560
2019-03-19 2019-03-15 22.361 1,423,761 -4,255 0.12% 31,837,369
2019-03-18 2019-03-14 22.390 1,428,016 +11,348 0.12% 31,972,785
2019-03-15 2019-03-13 22.728 1,416,668 -7,093 0.12% 32,198,083
2019-03-14 2019-03-12 22.756 1,423,761 +8,511 0.12% 32,399,441
2019-03-12 2019-03-08 22.390 1,415,250 -4,255 0.12% 31,686,958
2019-03-11 2019-03-07 23.461 1,419,505 +26,951 0.12% 33,303,290
2019-03-08 2019-03-06 24.110 1,392,554 -8,511 0.12% 33,574,151
2019-03-07 2019-03-05 23.969 1,401,065 -26,951 0.12% 33,581,810
2019-03-06 2019-03-04 23.800 1,428,016 -22,697 0.12% 33,986,184
2019-03-05 2019-03-01 22.756 1,450,713 -7,092 0.12% 33,012,767
2019-03-04 2019-02-28 22.361 1,457,805 -1,419 0.12% 32,598,642
2019-03-01 2019-02-27 22.446 1,459,224 +35,463 0.12% 32,753,817
2019-02-28 2019-02-26 22.954 1,423,761 -8,511 0.12% 32,680,477
2019-02-27 2019-02-25 23.292 1,432,272 -9,929 0.12% 33,360,491
2019-02-26 2019-02-22 22.559 1,442,201 -2,837 0.12% 32,534,390
2019-02-22 2019-02-20 21.769 1,445,038 -24,115 0.12% 31,457,446
2019-02-21 2019-02-19 21.403 1,469,153 -8,511 0.12% 31,443,848
2019-02-19 2019-02-15 20.923 1,477,664 +31,207 0.12% 30,917,650
2019-02-18 2019-02-14 21.262 1,446,457 -58,159 0.12% 30,754,152
2019-02-15 2019-02-13 21.431 1,504,616 -17,022 0.13% 32,245,280
2019-02-14 2019-02-12 21.008 1,521,638 +7,092 0.13% 31,966,457
2019-02-13 2019-02-11 21.008 1,514,546 +7,093 0.13% 31,817,469
2019-02-12 2019-02-08 21.121 1,507,453 -7,093 0.13% 31,838,492
2019-02-11 2019-02-04 20.867 1,514,546 -26,951 0.13% 31,603,929
2019-02-08 2019-01-31 20.782 1,541,497 -4,256 0.13% 32,035,909
2019-02-01 2019-01-30 20.134 1,545,753 +5,674 0.13% 31,121,835
2019-01-31 2019-01-29 20.106 1,540,079 +7,093 0.13% 30,964,168
2019-01-30 2019-01-28 20.106 1,532,986 -7,093 0.13% 30,821,559
2019-01-29 2019-01-25 20.134 1,540,079 +8,511 0.13% 31,007,596
2019-01-28 2019-01-24 19.880 1,531,568 +4,256 0.13% 30,447,545
2019-01-25 2019-01-23 19.965 1,527,312 +14,185 0.13% 30,492,140
2019-01-24 2019-01-22 19.880 1,513,127 +48,229 0.13% 30,080,939
2019-01-23 2019-01-21 20.162 1,464,898 +8,511 0.12% 29,535,227
2019-01-22 2019-01-18 19.993 1,456,387 +83,693 0.12% 29,117,220
2019-01-21 2019-01-17 19.965 1,372,694 -1,419 0.11% 27,405,257
2019-01-18 2019-01-16 20.162 1,374,113 -12,766 0.11% 27,704,823
2019-01-17 2019-01-15 19.654 1,386,879 -2,838 0.12% 27,258,267
2019-01-15 2019-01-11 19.175 1,389,717 +2,838 0.12% 26,647,850
2019-01-09 2019-01-07 19.034 1,386,879 -2,838 0.12% 26,397,891
2019-01-08 2019-01-04 19.034 1,389,717 +2,838 0.12% 26,451,909
2019-01-07 2019-01-03 18.752 1,386,879 +2,837 0.12% 26,006,811
2019-01-02 2018-12-27 19.344 1,384,042 -4,256 0.12% 26,773,199
2018-12-28 2018-12-24 19.344 1,388,298 +4,256 0.12% 26,855,528
2018-12-27 2018-12-20 19.683 1,384,042 +7,092 0.12% 27,241,535
2018-12-18 2018-12-14 20.388 1,376,950 -1,418 0.12% 28,072,646
2018-12-17 2018-12-13 20.331 1,378,368 -4,256 0.12% 28,023,820
2018-12-14 2018-12-12 20.021 1,382,624 -2,837 0.12% 27,681,481
2018-12-13 2018-12-11 19.654 1,385,461 -11,348 0.12% 27,230,397
2018-12-11 2018-12-07 20.247 1,396,809 -4,256 0.12% 28,280,583
2018-12-10 2018-12-06 19.795 1,401,065 +19,860 0.12% 27,734,624
2018-12-06 2018-12-04 21.008 1,381,205 +14,185 0.12% 29,016,251
2018-12-04 2018-11-30 20.557 1,367,020 -2,837 0.11% 28,101,486
2018-11-30 2018-11-28 20.444 1,369,857 -7,093 0.11% 28,005,293
2018-11-29 2018-11-27 20.049 1,376,950 -2,837 0.12% 27,606,710
2018-11-28 2018-11-26 20.049 1,379,787 -1,418 0.12% 27,663,590
2018-11-27 2018-11-23 20.218 1,381,205 +9,929 0.12% 27,925,707
2018-11-26 2018-11-22 20.500 1,371,276 +7,093 0.11% 28,111,639
2018-11-21 2018-11-19 20.952 1,364,183 -5,674 0.11% 28,581,718
2018-11-20 2018-11-16 20.895 1,369,857 -11,348 0.11% 28,623,341
2018-11-19 2018-11-15 20.585 1,381,205 -19,860 0.12% 28,432,031
2018-11-12 2018-11-08 20.416 1,401,065 +2,837 0.12% 28,603,800
2018-11-08 2018-11-06 20.275 1,398,228 -7,092 0.12% 28,348,741
2018-11-07 2018-11-05 20.049 1,405,320 +4,255 0.12% 28,175,505
2018-11-06 2018-11-02 20.331 1,401,065 -17,022 0.12% 28,485,276
2018-11-05 2018-11-01 19.795 1,418,087 -8,511 0.12% 28,071,581
2018-11-02 2018-10-31 19.542 1,426,598 -14,185 0.12% 27,878,007
2018-10-25 2018-10-23 18.667 1,440,783 +2,837 0.12% 26,895,737
2018-10-24 2018-10-22 19.006 1,437,946 -14,185 0.12% 27,329,354
2018-10-23 2018-10-19 18.442 1,452,131 -7,093 0.12% 26,779,991
2018-10-18 2018-10-15 17.540 1,459,224 -21,277 0.12% 25,594,063
2018-10-16 2018-10-12 17.962 1,480,501 -2,837 0.12% 26,593,471
2018-10-15 2018-10-11 17.737 1,483,338 +17,022 0.12% 26,309,806
2018-10-10 2018-10-08 18.555 1,466,316 -4,256 0.12% 27,206,981
2018-10-05 2018-10-03 19.739 1,470,572 -46,811 0.12% 29,027,606
2018-10-03 2018-09-28 19.767 1,517,383 +15,604 0.13% 29,994,396
2018-10-02 2018-09-27 19.485 1,501,779 -7,093 0.13% 29,262,469
2018-09-26 2018-09-21 19.852 1,508,872 -9,929 0.13% 29,953,801
2018-09-24 2018-09-20 19.943 1,518,801 -7,093 0.13% 30,290,022
2018-09-21 2018-09-19 19.943 1,525,894 +31,367 0.13% 30,431,480
2018-09-20 2018-09-18 19.570 1,494,527 -1,392 0.13% 29,247,592
2018-09-19 2018-09-17 19.282 1,495,919 -5,567 0.13% 28,844,953
2018-09-18 2018-09-14 19.627 1,501,486 -61,246 0.13% 29,470,075
2018-09-17 2018-09-13 18.679 1,562,732 -6,960 0.13% 29,190,202
2018-09-14 2018-09-12 18.104 1,569,692 +5,568 0.13% 28,418,048
2018-09-13 2018-09-11 18.277 1,564,124 -13,919 0.13% 28,586,931
2018-09-12 2018-09-10 18.420 1,578,043 +6,959 0.13% 29,068,064
2018-09-11 2018-09-07 18.708 1,571,084 +15,312 0.13% 29,391,357
2018-09-10 2018-09-06 19.024 1,555,772 -27,839 0.13% 29,596,693
2018-09-07 2018-09-05 19.282 1,583,611 +1,392 0.14% 30,535,868
2018-09-06 2018-09-04 19.455 1,582,219 -6,960 0.13% 30,781,835
2018-09-04 2018-08-31 19.742 1,589,179 -1,392 0.14% 31,373,921
2018-08-30 2018-08-28 19.484 1,590,571 +4,176 0.14% 30,990,030
2018-08-28 2018-08-24 19.024 1,586,395 +13,920 0.14% 30,179,259
2018-08-27 2018-08-23 19.484 1,572,475 +8,351 0.13% 30,637,455
2018-08-24 2018-08-22 19.282 1,564,124 +6,960 0.13% 30,160,112
2018-08-23 2018-08-21 19.627 1,557,164 -13,920 0.13% 30,562,882
2018-08-21 2018-08-17 19.024 1,571,084 +5,568 0.13% 29,887,985
2018-08-20 2018-08-16 18.823 1,565,516 +6,960 0.13% 29,467,145
2018-08-17 2018-08-15 18.794 1,558,556 +12,527 0.13% 29,291,351
2018-08-16 2018-08-14 19.455 1,546,029 -5,567 0.13% 30,077,764
2018-08-14 2018-08-10 20.202 1,551,596 -32,015 0.13% 31,345,357
2018-08-13 2018-08-09 19.886 1,583,611 +27,839 0.14% 31,491,536
2018-08-10 2018-08-08 19.656 1,555,772 -4,176 0.13% 30,580,269
2018-08-07 2018-08-03 19.397 1,559,948 +2,784 0.13% 30,258,900
2018-08-06 2018-08-02 19.455 1,557,164 +18,095 0.13% 30,294,394
2018-08-03 2018-08-01 20.087 1,539,069 -4,176 0.13% 30,915,374
2018-08-01 2018-07-30 20.058 1,543,245 -6,959 0.13% 30,954,910
2018-07-31 2018-07-27 19.886 1,550,204 -6,960 0.13% 30,827,208
2018-07-30 2018-07-26 19.857 1,557,164 +55,678 0.13% 30,920,866
2018-07-27 2018-07-25 20.145 1,501,486 -1,392 0.13% 30,246,738
2018-07-26 2018-07-24 19.943 1,502,878 -41,759 0.13% 29,972,464
2018-07-25 2018-07-23 19.254 1,544,637 +12,528 0.13% 29,739,967
2018-07-24 2018-07-20 19.311 1,532,109 -2,784 0.13% 29,586,813
2018-07-23 2018-07-19 19.196 1,534,893 +18,095 0.13% 29,464,143
2018-07-20 2018-07-18 19.512 1,516,798 +36,191 0.13% 29,596,255
2018-07-18 2018-07-16 19.915 1,480,607 +1,392 0.13% 29,485,757
2018-07-12 2018-07-10 20.461 1,479,215 +8,351 0.13% 30,265,687
2018-07-11 2018-07-09 20.432 1,470,864 -2,784 0.13% 30,052,552
2018-07-10 2018-07-06 20.030 1,473,648 +1,392 0.13% 29,516,563
2018-07-06 2018-07-04 20.030 1,472,256 +2,784 0.13% 29,488,681
2018-07-04 2018-06-29 20.691 1,469,472 +13,920 0.13% 30,404,163
2018-07-03 2018-06-28 20.173 1,455,552 +11,135 0.12% 29,363,247
2018-06-29 2018-06-27 20.173 1,444,417 +9,744 0.12% 29,138,618
2018-06-28 2018-06-26 20.892 1,434,673 +36,190 0.12% 29,972,749
2018-06-27 2018-06-25 21.466 1,398,483 +1,392 0.12% 30,020,439
2018-06-26 2018-06-22 22.214 1,397,091 +16,703 0.12% 31,034,406
2018-06-25 2018-06-21 22.472 1,380,388 -9,743 0.12% 31,020,384
2018-06-22 2018-06-20 22.846 1,390,131 +20,879 0.12% 31,758,655
2018-06-21 2018-06-19 22.903 1,369,252 +27,839 0.12% 31,360,353
2018-06-20 2018-06-15 23.679 1,341,413 +4,176 0.11% 31,763,545
2018-06-15 2018-06-13 24.369 1,337,237 -12,528 0.11% 32,586,932
2018-06-14 2018-06-12 23.938 1,349,765 -8,352 0.12% 32,310,405
2018-06-12 2018-06-08 24.196 1,358,117 +6,960 0.12% 32,861,586
2018-06-11 2018-06-07 24.484 1,351,157 +4,176 0.12% 33,081,459
2018-06-08 2018-06-06 24.254 1,346,981 -29,231 0.11% 32,669,551
2018-06-07 2018-06-05 25.951 1,376,212 +1,392 0.12% 35,714,573
2018-06-06 2018-06-04 26.160 1,374,820 +62,084 0.12% 35,964,858
2018-06-05 2018-06-01 26.070 1,312,736 -29,570 0.12% 34,223,556
2018-06-04 2018-05-31 25.654 1,342,306 -1,344 0.12% 34,435,186
2018-06-01 2018-05-30 24.999 1,343,650 +41,666 0.12% 33,589,929
2018-05-30 2018-05-28 25.684 1,301,984 -2,688 0.11% 33,439,523
2018-05-29 2018-05-25 25.862 1,304,672 +10,752 0.12% 33,741,529
2018-05-21 2018-05-17 25.207 1,293,920 +16,129 0.11% 32,616,283
2018-05-17 2018-05-15 25.624 1,277,791 +4,032 0.11% 32,742,106
2018-05-16 2018-05-14 25.505 1,273,759 -1,344 0.11% 32,487,158
2018-05-15 2018-05-11 25.237 1,275,103 -1,344 0.11% 32,179,905
2018-05-14 2018-05-10 24.880 1,276,447 +4,032 0.11% 31,757,968
2018-05-11 2018-05-09 24.820 1,272,415 +41,666 0.11% 31,581,916
2018-05-10 2018-05-08 25.029 1,230,749 +6,720 0.11% 30,804,143
2018-05-09 2018-05-07 24.939 1,224,029 +6,720 0.11% 30,526,665
2018-05-08 2018-05-04 24.820 1,217,309 +1,344 0.11% 30,214,160
2018-05-07 2018-05-03 24.850 1,215,965 +9,409 0.11% 30,216,989
2018-05-04 2018-05-02 25.207 1,206,556 +12,096 0.11% 30,414,069
2018-05-03 2018-04-30 25.892 1,194,460 -8,064 0.11% 30,926,765
2018-05-02 2018-04-27 25.178 1,202,524 -2,688 0.11% 30,276,645
2018-04-30 2018-04-26 24.701 1,205,212 +2,688 0.11% 29,770,435
2018-04-27 2018-04-25 25.148 1,202,524 -1,344 0.11% 30,240,857
2018-04-26 2018-04-24 25.118 1,203,868 +1,344 0.11% 30,238,828
2018-04-25 2018-04-23 24.701 1,202,524 +1,344 0.11% 29,704,037
2018-04-24 2018-04-20 25.148 1,201,180 -4,032 0.11% 30,207,059
2018-04-20 2018-04-18 24.791 1,205,212 -10,753 0.11% 29,878,039
2018-04-19 2018-04-17 24.850 1,215,965 -12,096 0.11% 30,216,989
2018-04-18 2018-04-16 24.910 1,228,061 +5,376 0.11% 30,590,673
2018-04-16 2018-04-12 25.743 1,222,685 +6,720 0.11% 31,475,623
2018-04-11 2018-04-09 25.059 1,215,965 -10,752 0.11% 30,470,305
2018-04-10 2018-04-06 24.642 1,226,717 +1,344 0.11% 30,228,623
2018-04-09 2018-04-04 24.791 1,225,373 -14,785 0.11% 30,377,844
2018-04-06 2018-04-03 24.969 1,240,158 +2,689 0.11% 30,965,822
2018-04-04 2018-03-29 24.463 1,237,469 +10,752 0.11% 30,272,604
2018-04-03 2018-03-28 24.791 1,226,717 -1,344 0.11% 30,411,163
2018-03-29 2018-03-27 25.445 1,228,061 -18,817 0.11% 31,248,537
2018-03-28 2018-03-26 24.939 1,246,878 +1,344 0.11% 31,096,508
2018-03-26 2018-03-22 26.368 1,245,534 -24,193 0.11% 32,842,253
2018-03-23 2018-03-21 26.100 1,269,727 -1,344 0.11% 33,140,082
2018-03-19 2018-03-15 26.308 1,271,071 +6,720 0.11% 33,439,957
2018-03-16 2018-03-14 26.368 1,264,351 -6,720 0.11% 33,338,420
2018-03-15 2018-03-13 26.428 1,271,071 -1,344 0.11% 33,591,269
2018-03-14 2018-03-12 26.398 1,272,415 -4,032 0.11% 33,588,920
2018-03-13 2018-03-09 25.922 1,276,447 +5,376 0.11% 33,087,548
2018-03-12 2018-03-08 25.535 1,271,071 -1,344 0.11% 32,456,429
2018-03-09 2018-03-07 25.237 1,272,415 +5,376 0.11% 32,112,068
2018-03-08 2018-03-06 25.684 1,267,039 +1,344 0.11% 32,542,013
2018-03-07 2018-03-05 24.791 1,265,695 -1,344 0.11% 31,377,454
2018-03-06 2018-03-02 25.178 1,267,039 +1,344 0.11% 31,900,977
2018-03-05 2018-03-01 25.535 1,265,695 +13,441 0.11% 32,319,154
2018-03-02 2018-02-28 25.624 1,252,254 +4,032 0.11% 32,087,746
2018-03-01 2018-02-27 25.951 1,248,222 +33,601 0.11% 32,393,058
2018-02-28 2018-02-26 26.725 1,214,621 -17,472 0.11% 32,460,915
2018-02-26 2018-02-22 26.487 1,232,093 +8,064 0.11% 32,634,513
2018-02-23 2018-02-21 26.933 1,224,029 +4,032 0.11% 32,967,341
2018-02-22 2018-02-20 26.576 1,219,997 -9,408 0.11% 32,423,049
2018-02-21 2018-02-15 26.547 1,229,405 -29,569 0.11% 32,636,492
2018-02-20 2018-02-13 24.999 1,258,974 -12,097 0.11% 31,473,112
2018-02-14 2018-02-12 24.374 1,271,071 -1,344 0.11% 30,981,137
2018-02-13 2018-02-09 24.166 1,272,415 +20,161 0.11% 30,748,819
2018-02-12 2018-02-08 25.684 1,252,254 -1,344 0.11% 32,162,282
2018-02-09 2018-02-07 25.445 1,253,598 +17,473 0.11% 31,898,337
2018-02-08 2018-02-06 25.773 1,236,125 -9,409 0.11% 31,858,397
2018-02-07 2018-02-05 27.648 1,245,534 +5,376 0.11% 34,436,178
2018-02-06 2018-02-02 27.945 1,240,158 +1,344 0.11% 34,656,624
2018-02-05 2018-02-01 27.797 1,238,814 +18,817 0.11% 34,434,725
2018-02-02 2018-01-31 28.719 1,219,997 -8,064 0.11% 35,037,226
2018-02-01 2018-01-30 28.838 1,228,061 -26,881 0.11% 35,415,009
2018-01-31 2018-01-29 29.552 1,254,942 +25,537 0.11% 37,086,559
2018-01-30 2018-01-26 29.612 1,229,405 +17,473 0.11% 36,405,055
2018-01-29 2018-01-25 29.136 1,211,932 -13,441 0.11% 35,310,558
2018-01-26 2018-01-24 30.133 1,225,373 -45,698 0.11% 36,923,850
2018-01-25 2018-01-23 27.886 1,271,071 -1,344 0.11% 35,444,841
2018-01-24 2018-01-22 28.094 1,272,415 -5,376 0.11% 35,747,396
2018-01-23 2018-01-19 27.707 1,277,791 -6,720 0.11% 35,404,066
2018-01-22 2018-01-18 27.558 1,284,511 +61,826 0.11% 35,399,119
2018-01-19 2018-01-17 27.677 1,222,685 +17,473 0.11% 33,840,843
2018-01-18 2018-01-16 27.023 1,205,212 -1,344 0.11% 32,568,138
2018-01-16 2018-01-12 27.231 1,206,556 -13,441 0.11% 32,855,813
2018-01-15 2018-01-11 27.291 1,219,997 -6,720 0.11% 33,294,442
2018-01-12 2018-01-10 26.993 1,226,717 +9,408 0.11% 33,112,754
2018-01-11 2018-01-09 26.487 1,217,309 -2,688 0.11% 32,242,928
2018-01-10 2018-01-08 26.160 1,219,997 +1,344 0.11% 31,914,737
2018-01-09 2018-01-05 25.892 1,218,653 -2,688 0.11% 31,553,167
2018-01-08 2018-01-04 25.892 1,221,341 +1,344 0.11% 31,622,764
2018-01-05 2018-01-03 25.832 1,219,997 +2,688 0.11% 31,515,349
2018-01-04 2018-01-02 26.308 1,217,309 -4,032 0.11% 32,025,560
2018-01-02 2017-12-28 26.130 1,221,341 -8,064 0.11% 31,913,548
2017-12-28 2017-12-22 25.684 1,229,405 -6,720 0.11% 31,575,440
2017-12-27 2017-12-21 25.445 1,236,125 +4,032 0.11% 31,453,729
2017-12-22 2017-12-20 25.088 1,232,093 -2,688 0.11% 30,911,117
2017-12-21 2017-12-19 25.326 1,234,781 +2,688 0.11% 31,272,538
2017-12-20 2017-12-18 24.731 1,232,093 -1,344 0.11% 30,471,101
2017-12-19 2017-12-15 24.731 1,233,437 +4,032 0.11% 30,504,340
2017-12-18 2017-12-14 25.386 1,229,405 -21,505 0.11% 31,209,560
2017-12-15 2017-12-13 25.237 1,250,910 +6,720 0.11% 31,569,344
2017-12-14 2017-12-12 24.850 1,244,190 +21,505 0.11% 30,918,386
2017-12-13 2017-12-11 25.594 1,222,685 +26,881 0.11% 31,293,683
2017-12-12 2017-12-08 25.416 1,195,804 -5,376 0.11% 30,392,156
2017-12-11 2017-12-07 24.791 1,201,180 -8,064 0.11% 29,778,083
2017-12-08 2017-12-06 24.910 1,209,244 +17,472 0.11% 30,121,947
2017-12-05 2017-12-01 25.773 1,191,772 +6,721 0.11% 30,715,296
2017-12-04 2017-11-30 25.922 1,185,051 +1,344 0.10% 30,718,417
2017-12-01 2017-11-29 26.100 1,183,707 -4,033 0.10% 30,894,946
2017-11-27 2017-11-23 26.308 1,187,740 +4,033 0.10% 31,247,644
2017-11-24 2017-11-22 27.053 1,183,707 -4,033 0.10% 32,022,242
2017-11-23 2017-11-21 26.785 1,187,740 +2,689 0.10% 31,813,213
2017-11-22 2017-11-20 26.100 1,185,051 +2,688 0.10% 30,930,025
2017-11-21 2017-11-17 26.398 1,182,363 -10,753 0.10% 31,211,748
2017-11-17 2017-11-15 26.249 1,193,116 -32,257 0.11% 31,318,063
2017-11-16 2017-11-14 26.814 1,225,373 +10,752 0.11% 32,857,668
2017-11-15 2017-11-13 27.112 1,214,621 +5,377 0.11% 32,930,839
2017-11-14 2017-11-10 27.469 1,209,244 +1,344 0.11% 33,216,914
2017-11-13 2017-11-09 27.737 1,207,900 -6,721 0.11% 33,503,527
2017-11-10 2017-11-08 27.588 1,214,621 +4,033 0.11% 33,509,207
2017-11-09 2017-11-07 27.558 1,210,588 -1,344 0.11% 33,361,916
2017-11-08 2017-11-06 27.172 1,211,932 +8,064 0.11% 32,930,071
2017-11-07 2017-11-03 27.439 1,203,868 +1,344 0.11% 33,033,412
2017-11-06 2017-11-02 27.529 1,202,524 +13,440 0.11% 33,103,897
2017-11-03 2017-11-01 27.529 1,189,084 +4,033 0.10% 32,733,912
2017-11-02 2017-10-31 27.529 1,185,051 -1,344 0.10% 32,622,888
2017-11-01 2017-10-30 27.112 1,186,395 -6,721 0.10% 32,165,575
2017-10-31 2017-10-27 27.350 1,193,116 -8,064 0.11% 32,631,859
2017-10-30 2017-10-26 26.666 1,201,180 +4,032 0.11% 32,030,207
2017-10-27 2017-10-25 26.844 1,197,148 -2,688 0.11% 32,136,459
2017-10-24 2017-10-20 26.904 1,199,836 -5,376 0.11% 32,280,032
2017-10-23 2017-10-19 26.368 1,205,212 +16,128 0.11% 31,779,042
2017-10-20 2017-10-18 26.963 1,189,084 -134,405 0.10% 32,061,539
2017-10-17 2017-10-13 27.261 1,323,489 +6,720 0.12% 36,079,412
2017-10-16 2017-10-12 27.112 1,316,769 -1,344 0.12% 35,700,279
2017-10-13 2017-10-11 27.172 1,318,113 +16,129 0.12% 35,815,173
2017-10-12 2017-10-10 27.320 1,301,984 -4,032 0.11% 35,570,663
2017-10-11 2017-10-09 27.558 1,306,016 +9,408 0.12% 35,991,763
2017-10-09 2017-10-04 27.588 1,296,608 -212,360 0.11% 35,771,081
2017-10-04 2017-09-29 26.725 1,508,968 +2,688 0.13% 40,327,380
2017-09-28 2017-09-26 26.606 1,506,280 +9,408 0.13% 40,076,230
2017-09-27 2017-09-25 26.666 1,496,872 +9,409 0.13% 39,915,016
2017-09-26 2017-09-22 28.501 1,487,463 +2,688 0.13% 42,394,019
2017-09-25 2017-09-21 29.345 1,484,775 -1,581 0.13% 43,571,257
2017-09-22 2017-09-20 28.290 1,486,356 -10,610 0.13% 42,048,672
2017-09-20 2017-09-18 27.868 1,496,966 -17,241 0.13% 41,716,754
2017-09-19 2017-09-15 27.053 1,514,207 -3,979 0.14% 40,964,183
2017-09-18 2017-09-14 27.295 1,518,186 +5,305 0.14% 41,438,132
2017-09-13 2017-09-11 26.601 1,512,881 +6,631 0.14% 40,243,891
2017-09-12 2017-09-08 26.541 1,506,250 -43,767 0.13% 39,976,644
2017-09-11 2017-09-07 26.601 1,550,017 +13,263 0.14% 41,231,739
2017-09-08 2017-09-06 26.541 1,536,754 +1,326 0.14% 40,786,236
2017-09-06 2017-09-04 26.601 1,535,428 -10,610 0.14% 40,843,659
2017-09-05 2017-09-01 27.144 1,546,038 -5,305 0.14% 41,965,198
2017-09-04 2017-08-31 26.963 1,551,343 -3,979 0.14% 41,828,468
2017-09-01 2017-08-30 27.114 1,555,322 +9,284 0.14% 42,170,292
2017-08-31 2017-08-29 26.872 1,546,038 -2,653 0.14% 41,545,546
2017-08-29 2017-08-25 26.661 1,548,691 -9,284 0.14% 41,289,882
2017-08-28 2017-08-24 26.420 1,557,975 -79,576 0.14% 41,161,500
2017-08-24 2017-08-21 25.998 1,637,551 +1,326 0.15% 42,572,456
2017-08-22 2017-08-18 26.269 1,636,225 -22,546 0.15% 42,982,115
2017-08-21 2017-08-17 26.510 1,658,771 +53,051 0.15% 43,974,602
2017-08-17 2017-08-15 26.450 1,605,720 +6,631 0.14% 42,471,345
2017-08-16 2017-08-14 26.420 1,599,089 +86,208 0.14% 42,247,727
2017-08-15 2017-08-11 26.179 1,512,881 -9,284 0.14% 39,605,099
2017-08-14 2017-08-10 26.812 1,522,165 -6,631 0.14% 40,812,209
2017-08-11 2017-08-09 27.506 1,528,796 +5,305 0.14% 42,050,482
2017-08-10 2017-08-08 28.199 1,523,491 -95,492 0.14% 42,961,369
2017-08-09 2017-08-07 28.260 1,618,983 +2,652 0.14% 45,751,832
2017-08-08 2017-08-04 27.656 1,616,331 +5,305 0.14% 44,701,927
2017-08-07 2017-08-03 27.898 1,611,026 -50,398 0.14% 44,943,914
2017-08-04 2017-08-02 27.837 1,661,424 -18,568 0.15% 46,249,686
2017-08-03 2017-08-01 26.691 1,679,992 +10,610 0.15% 44,841,186
2017-08-02 2017-07-31 26.842 1,669,382 +14,589 0.15% 44,809,731
2017-08-01 2017-07-28 26.782 1,654,793 -1,326 0.15% 44,318,316
2017-07-31 2017-07-27 27.174 1,656,119 -9,284 0.15% 45,003,152
2017-07-28 2017-07-26 27.083 1,665,403 -14,589 0.15% 45,104,750
2017-07-26 2017-07-24 26.933 1,679,992 +1,326 0.15% 45,246,530
2017-07-25 2017-07-21 26.993 1,678,666 -3,978 0.15% 45,312,073
2017-07-24 2017-07-20 26.601 1,682,644 +13,262 0.15% 44,759,727
2017-07-21 2017-07-19 26.601 1,669,382 -34,483 0.15% 44,406,947
2017-07-18 2017-07-14 26.631 1,703,865 -1,326 0.15% 45,375,611
2017-07-17 2017-07-13 26.209 1,705,191 +3,979 0.15% 44,690,932
2017-07-14 2017-07-12 25.967 1,701,212 +2,652 0.15% 44,176,184
2017-07-13 2017-07-11 25.937 1,698,560 -15,915 0.15% 44,056,090
2017-07-11 2017-07-07 25.515 1,714,475 +19,894 0.15% 43,744,970
2017-07-10 2017-07-06 25.847 1,694,581 +1,326 0.15% 43,799,561
2017-07-07 2017-07-05 25.998 1,693,255 +2,653 0.15% 44,020,628
2017-07-06 2017-07-04 25.606 1,690,602 +9,284 0.15% 43,288,813
2017-07-05 2017-07-03 25.967 1,681,318 +7,958 0.15% 43,659,587
2017-07-04 2017-06-30 25.636 1,673,360 +13,262 0.15% 42,897,790
2017-07-03 2017-06-29 25.967 1,660,098 -54,377 0.15% 43,108,557
2017-06-29 2017-06-27 25.425 1,714,475 +6,631 0.15% 43,589,846
2017-06-28 2017-06-26 25.515 1,707,844 +3,979 0.15% 43,575,780
2017-06-27 2017-06-23 25.545 1,703,865 -7,957 0.15% 43,525,643
2017-06-26 2017-06-22 26.329 1,711,822 +18,567 0.15% 45,071,234
2017-06-23 2017-06-21 26.721 1,693,255 -5,305 0.15% 45,246,261
2017-06-21 2017-06-19 27.174 1,698,560 +9,284 0.15% 46,156,438
2017-06-20 2017-06-16 26.510 1,689,276 -2,652 0.15% 44,783,300
2017-06-19 2017-06-15 26.450 1,691,928 -13,263 0.15% 44,751,549
2017-06-16 2017-06-14 26.510 1,705,191 +3,979 0.15% 45,205,212
2017-06-14 2017-06-12 26.571 1,701,212 +6,631 0.15% 45,202,343
2017-06-13 2017-06-09 27.083 1,694,581 +1,326 0.15% 45,894,989
2017-06-12 2017-06-08 27.626 1,693,255 +11,937 0.15% 46,778,301
2017-06-09 2017-06-07 26.842 1,681,318 -6,631 0.15% 45,130,119
2017-06-08 2017-06-06 28.522 1,687,949 -7,958 0.15% 48,143,598
2017-06-07 2017-06-05 28.832 1,695,907 -17,137 0.15% 48,896,343
2017-06-06 2017-06-02 27.530 1,713,044 +1,290 0.16% 47,159,901
2017-06-05 2017-06-01 27.251 1,711,754 +10,322 0.16% 46,646,775
2017-06-02 2017-05-31 27.127 1,701,432 -3,871 0.16% 46,154,500
2017-05-31 2017-05-26 27.251 1,705,303 +5,161 0.16% 46,470,980
2017-05-29 2017-05-25 27.282 1,700,142 +6,451 0.16% 46,383,046
2017-05-25 2017-05-23 26.755 1,693,691 -23,224 0.16% 45,314,414
2017-05-24 2017-05-22 27.127 1,716,915 +10,322 0.16% 46,574,505
2017-05-23 2017-05-19 27.065 1,706,593 -2,580 0.16% 46,188,685
2017-05-22 2017-05-18 27.003 1,709,173 -6,452 0.16% 46,152,537
2017-05-19 2017-05-17 27.375 1,715,625 -7,741 0.16% 46,965,015
2017-05-17 2017-05-15 27.003 1,723,366 +1,290 0.16% 46,535,788
2017-05-16 2017-05-12 26.786 1,722,076 -3,870 0.16% 46,127,238
2017-05-15 2017-05-11 26.848 1,725,946 -2,581 0.16% 46,337,915
2017-05-12 2017-05-10 27.065 1,728,527 -7,741 0.16% 46,782,326
2017-05-11 2017-05-09 26.476 1,736,268 -11,612 0.16% 45,969,103
2017-05-09 2017-05-05 26.228 1,747,880 -9,032 0.16% 45,843,036
2017-05-08 2017-05-04 27.406 1,756,912 +7,741 0.16% 48,149,709
2017-05-04 2017-04-28 27.592 1,749,171 -9,031 0.16% 48,262,929
2017-05-02 2017-04-27 27.685 1,758,202 -7,742 0.16% 48,675,635
2017-04-28 2017-04-26 27.902 1,765,944 -43,868 0.16% 49,273,207
2017-04-27 2017-04-25 27.096 1,809,812 -34,836 0.17% 49,038,400
2017-04-25 2017-04-21 26.414 1,844,648 -12,902 0.17% 48,724,175
2017-04-21 2017-04-19 25.980 1,857,550 +16,773 0.17% 48,258,734
2017-04-20 2017-04-18 26.693 1,840,777 -15,483 0.17% 49,135,539
2017-04-19 2017-04-13 26.941 1,856,260 +14,192 0.17% 50,009,208
2017-04-18 2017-04-12 26.786 1,842,068 -10,321 0.17% 49,341,324
2017-04-13 2017-04-11 26.197 1,852,389 -19,354 0.17% 48,526,649
2017-04-12 2017-04-10 26.755 1,871,743 -11,612 0.17% 50,078,165
2017-04-11 2017-04-07 26.569 1,883,355 +70,963 0.17% 50,038,515
2017-04-10 2017-04-06 26.104 1,812,392 -30,966 0.17% 47,310,292
2017-04-07 2017-04-05 25.763 1,843,358 -12,902 0.17% 47,489,993
2017-04-06 2017-04-03 25.298 1,856,260 -10,322 0.17% 46,959,165
2017-04-05 2017-03-31 24.306 1,866,582 -5,161 0.17% 45,368,512
2017-04-03 2017-03-30 24.461 1,871,743 +2,581 0.17% 45,784,093
2017-03-30 2017-03-28 24.523 1,869,162 +1,290 0.17% 45,836,856
2017-03-29 2017-03-27 24.461 1,867,872 -25,805 0.17% 45,689,406
2017-03-28 2017-03-24 25.019 1,893,677 +19,354 0.17% 47,377,358
2017-03-24 2017-03-22 25.205 1,874,323 +2,580 0.17% 47,241,794
2017-03-23 2017-03-21 25.856 1,871,743 -16,773 0.17% 48,395,353
2017-03-22 2017-03-20 25.980 1,888,516 -6,451 0.17% 49,063,224
2017-03-21 2017-03-17 25.391 1,894,967 -6,451 0.17% 48,114,608
2017-03-20 2017-03-16 25.267 1,901,418 -7,742 0.17% 48,042,611
2017-03-17 2017-03-15 25.081 1,909,160 -21,934 0.18% 47,883,098
2017-03-16 2017-03-14 25.360 1,931,094 -14,192 0.18% 48,972,031
2017-03-15 2017-03-13 25.050 1,945,286 -23,225 0.18% 48,728,856
2017-03-14 2017-03-10 24.244 1,968,511 -3,870 0.18% 47,723,908
2017-03-13 2017-03-09 24.151 1,972,381 +6,451 0.18% 47,634,287
2017-03-10 2017-03-08 24.523 1,965,930 +9,032 0.18% 48,209,867
2017-03-09 2017-03-07 24.554 1,956,898 -3,871 0.18% 48,049,046
2017-03-08 2017-03-06 24.368 1,960,769 -11,612 0.18% 47,779,365
2017-03-07 2017-03-03 24.182 1,972,381 -5,161 0.18% 47,695,435
2017-03-06 2017-03-02 24.368 1,977,542 -2,581 0.18% 48,188,084
2017-03-03 2017-03-01 24.182 1,980,123 -10,322 0.18% 47,882,649
2017-03-02 2017-02-28 23.872 1,990,445 +6,452 0.18% 47,515,172
2017-03-01 2017-02-27 23.965 1,983,993 -2,581 0.18% 47,545,676
2017-02-28 2017-02-24 24.182 1,986,574 +10,322 0.18% 48,038,645
2017-02-27 2017-02-23 24.368 1,976,252 -6,451 0.18% 48,156,650
2017-02-23 2017-02-21 24.058 1,982,703 +6,451 0.18% 47,699,166
2017-02-22 2017-02-20 24.306 1,976,252 -19,353 0.18% 48,034,114
2017-02-21 2017-02-17 24.182 1,995,605 +15,482 0.18% 48,257,029
2017-02-20 2017-02-16 24.368 1,980,123 +2,581 0.18% 48,250,977
2017-02-17 2017-02-15 24.492 1,977,542 +2,580 0.18% 48,433,316
2017-02-16 2017-02-14 24.430 1,974,962 -10,322 0.18% 48,247,671
2017-02-15 2017-02-13 24.647 1,985,284 -60,641 0.18% 48,930,671
2017-02-14 2017-02-10 23.965 2,045,925 +2,581 0.19% 49,029,854
2017-02-13 2017-02-09 24.306 2,043,344 -24,515 0.19% 49,664,829
2017-02-10 2017-02-08 23.841 2,067,859 -11,612 0.19% 49,299,062
2017-02-07 2017-02-03 22.880 2,079,471 -3,870 0.19% 47,577,391
2017-02-03 2017-02-01 22.725 2,083,341 +7,741 0.19% 47,342,995
2017-02-02 2017-01-27 23.097 2,075,600 -7,741 0.19% 47,939,261
2017-02-01 2017-01-25 23.035 2,083,341 -7,742 0.19% 47,988,875
2017-01-25 2017-01-23 22.725 2,091,083 -11,612 0.19% 47,518,929
2017-01-24 2017-01-20 22.601 2,102,695 -6,451 0.19% 47,522,054
2017-01-20 2017-01-18 22.880 2,109,146 +6,451 0.19% 48,256,343
2017-01-19 2017-01-17 22.322 2,102,695 -1,290 0.19% 46,935,362
2017-01-18 2017-01-16 22.260 2,103,985 +15,483 0.19% 46,833,701
2017-01-17 2017-01-13 22.818 2,088,502 +6,451 0.19% 47,654,521
2017-01-16 2017-01-12 22.849 2,082,051 +7,741 0.19% 47,571,873
2017-01-13 2017-01-11 23.128 2,074,310 +1,290 0.19% 47,973,774
2017-01-10 2017-01-06 22.942 2,073,020 +1,291 0.19% 47,558,331
2017-01-09 2017-01-05 23.190 2,071,729 -10,322 0.19% 48,042,538
2017-01-06 2017-01-04 23.159 2,082,051 -3,871 0.19% 48,217,353
2017-01-04 2016-12-30 22.880 2,085,922 -3,871 0.19% 47,724,988
2017-01-03 2016-12-29 22.477 2,089,793 -11,612 0.19% 46,971,310
2016-12-30 2016-12-28 22.260 2,101,405 +24,515 0.19% 46,776,272
2016-12-29 2016-12-23 22.229 2,076,890 +2,580 0.19% 46,166,191
2016-12-28 2016-12-22 22.570 2,074,310 +1,290 0.19% 46,816,230
2016-12-22 2016-12-20 22.477 2,073,020 +27,095 0.19% 46,594,311
2016-12-21 2016-12-19 22.911 2,045,925 +2,581 0.19% 46,873,302
2016-12-20 2016-12-16 23.035 2,043,344 +3,871 0.19% 47,067,561
2016-12-19 2016-12-15 23.190 2,039,473 -2,581 0.19% 47,294,534
2016-12-16 2016-12-14 23.376 2,042,054 +12,902 0.19% 47,734,235
2016-12-15 2016-12-13 23.717 2,029,152 +3,871 0.19% 48,124,631
2016-12-14 2016-12-12 23.407 2,025,281 +14,193 0.19% 47,404,944
2016-12-12 2016-12-08 23.996 2,011,088 -5,161 0.18% 48,257,346
2016-12-09 2016-12-07 23.779 2,016,249 +23,224 0.19% 47,943,631
2016-12-08 2016-12-06 23.841 1,993,025 +5,161 0.18% 47,514,973
2016-12-07 2016-12-05 23.748 1,987,864 +10,322 0.18% 47,207,047
2016-12-06 2016-12-02 24.461 1,977,542 -1,290 0.18% 48,372,008
2016-12-05 2016-12-01 24.616 1,978,832 -9,032 0.18% 48,710,302
2016-12-01 2016-11-29 24.647 1,987,864 -20,644 0.18% 48,994,259
2016-11-30 2016-11-28 24.554 2,008,508 -1,290 0.18% 49,316,261
2016-11-29 2016-11-25 24.678 2,009,798 -19,354 0.18% 49,597,167
2016-11-28 2016-11-24 24.182 2,029,152 -11,612 0.19% 49,068,251
2016-11-25 2016-11-23 24.120 2,040,764 -16,773 0.19% 49,222,513
2016-11-24 2016-11-22 24.337 2,057,537 -12,902 0.19% 50,073,588
2016-11-23 2016-11-21 23.500 2,070,439 +2,580 0.19% 48,654,503
2016-11-22 2016-11-18 23.469 2,067,859 +2,581 0.19% 48,529,766
2016-11-21 2016-11-17 23.655 2,065,278 -1,290 0.19% 48,853,362
2016-11-17 2016-11-15 23.531 2,066,568 -1,291 0.19% 48,627,604
2016-11-16 2016-11-14 23.562 2,067,859 +14,193 0.19% 48,722,090
2016-11-15 2016-11-11 24.058 2,053,666 +3,871 0.19% 49,406,368
2016-11-14 2016-11-10 23.903 2,049,795 -7,742 0.19% 48,995,501
2016-11-11 2016-11-09 23.500 2,057,537 +37,417 0.19% 48,351,311
2016-11-10 2016-11-08 23.996 2,020,120 -6,451 0.19% 48,474,075
2016-11-09 2016-11-07 23.562 2,026,571 +6,451 0.19% 47,749,278
2016-11-08 2016-11-04 23.624 2,020,120 -30,966 0.19% 47,722,538
2016-11-04 2016-11-02 23.376 2,051,086 -345,782 0.19% 47,945,363
2016-11-02 2016-10-31 23.562 2,396,868 +1,290 0.22% 56,474,072
2016-11-01 2016-10-28 23.779 2,395,578 +19,353 0.22% 56,963,554
2016-10-31 2016-10-27 23.593 2,376,225 +30,966 0.22% 56,061,358
2016-10-28 2016-10-26 23.934 2,345,259 +12,902 0.22% 56,130,577
2016-10-26 2016-10-24 24.461 2,332,357 +14,193 0.21% 57,051,022
2016-10-25 2016-10-20 23.717 2,318,164 +2,580 0.21% 54,979,019
2016-10-24 2016-10-19 23.748 2,315,584 -24,514 0.21% 54,989,619
2016-10-20 2016-10-18 23.779 2,340,098 +14,193 0.22% 55,644,316
2016-10-18 2016-10-14 23.717 2,325,905 +1,290 0.21% 55,162,610
2016-10-17 2016-10-13 23.376 2,324,615 +11,612 0.21% 54,339,267
2016-10-14 2016-10-12 23.779 2,313,003 +19,353 0.21% 55,000,034
2016-10-13 2016-10-11 24.058 2,293,650 +24,515 0.21% 55,179,818
2016-10-12 2016-10-07 24.585 2,269,135 +16,773 0.21% 55,785,961
2016-10-11 2016-10-06 24.523 2,252,362 +10,322 0.21% 55,233,946
2016-10-07 2016-10-05 23.965 2,242,040 +12,902 0.21% 53,729,679
2016-10-06 2016-10-04 24.151 2,229,138 +2,581 0.21% 53,835,135
2016-10-05 2016-10-03 24.182 2,226,557 +33,546 0.20% 53,841,831
2016-10-04 2016-09-30 24.585 2,193,011 +21,934 0.20% 53,914,477
2016-10-03 2016-09-29 25.546 2,171,077 +3,870 0.20% 55,461,784
2016-09-29 2016-09-27 25.329 2,167,207 +6,452 0.20% 54,892,606
2016-09-28 2016-09-26 25.205 2,160,755 -11,613 0.20% 54,461,233
2016-09-27 2016-09-23 26.197 2,172,368 -6,451 0.20% 56,909,072
2016-09-26 2016-09-22 26.993 2,178,819 +3,871 0.20% 58,813,025
2016-09-23 2016-09-21 26.962 2,174,948 +38,043 0.20% 58,640,110
2016-09-21 2016-09-19 26.175 2,136,905 -5,085 0.20% 55,933,708
2016-09-20 2016-09-15 25.829 2,141,990 +10,171 0.20% 55,325,541
2016-09-19 2016-09-14 25.766 2,131,819 +12,715 0.20% 54,928,698
2016-09-15 2016-09-13 25.640 2,119,104 +8,900 0.20% 54,334,410
2016-09-14 2016-09-12 25.986 2,110,204 +15,257 0.20% 54,836,479
2016-09-13 2016-09-09 27.182 2,094,947 -30,515 0.20% 56,944,509
2016-09-12 2016-09-08 26.395 2,125,462 +20,343 0.20% 56,102,263
2016-09-09 2016-09-07 26.710 2,105,119 -16,528 0.20% 56,227,583
2016-09-08 2016-09-06 26.993 2,121,647 +8,900 0.20% 57,269,777
2016-09-07 2016-09-05 26.553 2,112,747 -2,543 0.20% 56,098,986
2016-09-06 2016-09-02 25.703 2,115,290 -11,443 0.20% 54,369,714
2016-09-05 2016-09-01 25.074 2,126,733 +6,357 0.20% 53,325,675
2016-09-02 2016-08-31 25.326 2,120,376 +261,916 0.20% 53,699,944
2016-09-01 2016-08-30 25.640 1,858,460 +50,858 0.17% 47,651,426
2016-08-31 2016-08-29 25.168 1,807,602 +197,072 0.17% 45,494,393
2016-08-30 2016-08-26 25.357 1,610,530 +1,272 0.15% 40,838,420
2016-08-29 2016-08-25 25.452 1,609,258 +1,271 0.15% 40,958,050
2016-08-26 2016-08-24 25.609 1,607,987 -1,271 0.15% 41,178,641
2016-08-25 2016-08-23 26.049 1,609,258 -7,629 0.15% 41,919,982
2016-08-24 2016-08-22 26.364 1,616,887 +75,015 0.15% 42,627,392
2016-08-23 2016-08-19 26.175 1,541,872 -7,629 0.14% 40,358,658
2016-08-22 2016-08-18 26.269 1,549,501 -3,814 0.14% 40,704,592
2016-08-18 2016-08-16 26.993 1,553,315 -2,543 0.14% 41,928,748
2016-08-17 2016-08-15 27.371 1,555,858 +89,001 0.15% 42,584,768
2016-08-16 2016-08-12 26.238 1,466,857 -128,415 0.14% 38,487,429
2016-08-15 2016-08-11 26.049 1,595,272 -5,086 0.15% 41,555,657
2016-08-12 2016-08-10 24.822 1,600,358 +19,072 0.15% 39,724,572
2016-08-11 2016-08-09 24.728 1,581,286 +8,900 0.15% 39,101,917
2016-08-10 2016-08-08 24.696 1,572,386 -102,987 0.15% 38,832,370
2016-08-09 2016-08-05 23.878 1,675,373 +7,629 0.16% 40,005,376
2016-08-03 2016-07-29 23.281 1,667,744 -5,086 0.16% 38,826,316
2016-08-01 2016-07-28 23.690 1,672,830 +2,543 0.16% 39,628,885
2016-07-29 2016-07-27 24.225 1,670,287 +92,815 0.16% 40,461,958
2016-07-28 2016-07-26 24.036 1,577,472 -31,786 0.15% 37,915,788
2016-07-27 2016-07-25 23.878 1,609,258 -2,543 0.15% 38,426,650
2016-07-26 2016-07-22 23.847 1,611,801 +1,271 0.15% 38,436,665
2016-07-25 2016-07-21 23.941 1,610,530 +6,358 0.15% 38,558,360
2016-07-21 2016-07-19 23.753 1,604,172 +7,628 0.15% 38,103,332
2016-07-19 2016-07-15 23.910 1,596,544 +12,715 0.15% 38,173,287
2016-07-18 2016-07-14 23.941 1,583,829 -114,430 0.15% 37,919,100
2016-07-15 2016-07-13 23.186 1,698,259 -1,271 0.16% 39,376,443
2016-07-14 2016-07-12 23.438 1,699,530 -63,572 0.16% 39,833,657
2016-07-13 2016-07-11 23.123 1,763,102 -1,271 0.16% 40,768,980
2016-07-12 2016-07-08 22.746 1,764,373 -2,543 0.16% 40,132,274
2016-07-08 2016-07-06 22.683 1,766,916 +3,814 0.16% 40,078,941
2016-07-07 2016-07-05 22.872 1,763,102 +95,358 0.16% 40,325,236
2016-07-06 2016-07-04 23.470 1,667,744 -36,872 0.16% 39,141,123
2016-07-05 2016-06-30 23.438 1,704,616 -71,200 0.16% 39,952,863
2016-07-04 2016-06-29 22.903 1,775,816 -64,844 0.17% 40,671,896
2016-06-30 2016-06-28 22.746 1,840,660 -2,543 0.17% 41,867,492
2016-06-29 2016-06-27 22.714 1,843,203 -59,757 0.17% 41,867,347
2016-06-28 2016-06-24 22.935 1,902,960 +156,387 0.18% 43,643,770
2016-06-27 2016-06-23 23.312 1,746,573 -2,543 0.16% 40,716,461
2016-06-24 2016-06-22 23.344 1,749,116 -251,745 0.16% 40,830,772
2016-06-23 2016-06-21 22.526 2,000,861 +1,272 0.19% 45,070,774
2016-06-22 2016-06-20 22.463 1,999,589 -6,357 0.19% 44,916,305
2016-06-21 2016-06-17 22.211 2,005,946 +11,442 0.19% 44,554,237
2016-06-20 2016-06-16 21.959 1,994,504 +128,416 0.19% 43,798,114
2016-06-17 2016-06-15 22.526 1,866,088 +129,686 0.17% 42,034,919
2016-06-16 2016-06-14 22.526 1,736,402 +1,272 0.16% 39,113,652
2016-06-13 2016-06-08 23.973 1,735,130 -6,358 0.16% 41,596,047
2016-06-10 2016-06-07 23.973 1,741,488 -3,814 0.16% 41,748,467
2016-06-07 2016-06-03 23.344 1,745,302 -3,814 0.16% 40,741,739
2016-06-03 2016-06-01 23.123 1,749,116 -31,786 0.16% 40,445,576
2016-06-02 2016-05-31 23.470 1,780,902 -30,515 0.17% 41,796,886
2016-06-01 2016-05-30 24.535 1,811,417 -40,686 0.17% 44,442,520
2016-05-31 2016-05-27 24.242 1,852,103 +6,092 0.17% 44,898,341
2016-05-27 2016-05-25 23.591 1,846,011 +4,917 0.18% 43,549,300
2016-05-25 2016-05-23 23.428 1,841,094 -2,458 0.18% 43,133,763
2016-05-24 2016-05-20 23.298 1,843,552 +71,298 0.18% 42,951,398
2016-05-23 2016-05-19 22.940 1,772,254 +18,439 0.17% 40,655,937
2016-05-20 2016-05-18 23.396 1,753,815 +4,917 0.17% 41,031,894
2016-05-19 2016-05-17 23.754 1,748,898 -11,063 0.17% 41,542,845
2016-05-18 2016-05-16 23.298 1,759,961 -2,459 0.17% 41,003,880
2016-05-17 2016-05-13 22.875 1,762,420 +31,961 0.17% 40,315,646
2016-05-16 2016-05-12 23.428 1,730,459 +27,045 0.17% 40,541,770
2016-05-13 2016-05-11 24.014 1,703,414 -8,605 0.16% 40,905,854
2016-05-12 2016-05-10 23.689 1,712,019 +60,234 0.17% 40,555,415
2016-05-11 2016-05-09 24.047 1,651,785 -41,795 0.16% 39,719,781
2016-05-10 2016-05-06 24.339 1,693,580 -22,127 0.16% 41,220,780
2016-05-09 2016-05-05 24.860 1,715,707 +30,732 0.17% 42,652,586
2016-05-06 2016-05-04 24.632 1,684,975 +8,605 0.16% 41,504,791
2016-05-05 2016-05-03 24.470 1,676,370 +4,917 0.16% 41,020,090
2016-05-04 2016-04-29 25.055 1,671,453 -1,229 0.16% 41,878,757
2016-05-03 2016-04-28 25.348 1,672,682 +65,151 0.16% 42,399,402
2016-04-29 2016-04-27 25.608 1,607,531 +1,230 0.16% 41,166,409
2016-04-28 2016-04-26 25.934 1,606,301 +18,439 0.16% 41,657,590
2016-04-27 2016-04-25 25.608 1,587,862 +15,981 0.15% 40,662,716
2016-04-26 2016-04-22 26.227 1,571,881 -33,191 0.15% 41,225,278
2016-04-25 2016-04-21 26.324 1,605,072 -41,795 0.15% 42,252,453
2016-04-22 2016-04-20 26.097 1,646,867 +79,903 0.16% 42,977,563
2016-04-21 2016-04-19 26.520 1,566,964 +9,834 0.15% 41,555,214
2016-04-20 2016-04-18 26.357 1,557,130 +3,688 0.15% 41,041,080
2016-04-19 2016-04-15 26.845 1,553,442 -124,158 0.15% 41,702,096
2016-04-18 2016-04-14 27.268 1,677,600 -73,756 0.16% 45,744,757
2016-04-15 2016-04-13 26.617 1,751,356 -135,221 0.17% 46,616,174
2016-04-14 2016-04-12 25.381 1,886,577 -1,230 0.18% 47,882,634
2016-04-13 2016-04-11 25.316 1,887,807 -84,820 0.18% 47,790,996
2016-04-12 2016-04-08 24.762 1,972,627 +59,006 0.19% 48,847,070
2016-04-11 2016-04-07 24.958 1,913,621 -2,459 0.18% 47,759,545
2016-04-08 2016-04-06 25.185 1,916,080 +31,961 0.18% 48,257,352
2016-04-07 2016-04-05 24.893 1,884,119 +169,641 0.18% 46,900,628
2016-04-06 2016-04-01 25.608 1,714,478 +46,713 0.17% 43,905,158
2016-04-05 2016-03-31 26.487 1,667,765 +4,917 0.16% 44,174,145
2016-04-01 2016-03-30 26.520 1,662,848 +8,605 0.16% 44,098,016
2016-03-31 2016-03-29 25.641 1,654,243 +3,688 0.16% 42,416,459
2016-03-30 2016-03-24 26.422 1,650,555 +19,668 0.16% 43,610,887
2016-03-29 2016-03-23 26.520 1,630,887 +31,961 0.16% 43,250,424
2016-03-24 2016-03-22 26.878 1,598,926 +78,674 0.15% 42,975,140
2016-03-23 2016-03-21 27.105 1,520,252 -157,348 0.15% 41,206,856
2016-03-22 2016-03-18 25.511 1,677,600 -111,864 0.16% 42,797,004
2016-03-21 2016-03-17 24.860 1,789,464 +36,878 0.17% 44,486,190
2016-03-18 2016-03-16 24.242 1,752,586 +38,108 0.17% 42,485,869
2016-03-17 2016-03-15 24.600 1,714,478 +7,376 0.17% 42,175,729
2016-03-16 2016-03-14 25.120 1,707,102 +3,688 0.16% 42,883,050
2016-03-14 2016-03-10 24.470 1,703,414 +1,229 0.16% 41,681,846
2016-03-11 2016-03-09 24.470 1,702,185 -7,376 0.16% 41,651,773
2016-03-10 2016-03-08 24.437 1,709,561 +2,459 0.17% 41,776,632
2016-03-09 2016-03-07 24.828 1,707,102 -27,044 0.16% 42,383,118
2016-03-08 2016-03-04 24.925 1,734,146 +6,146 0.17% 43,223,837
2016-03-07 2016-03-03 24.405 1,728,000 +111,865 0.17% 42,170,999
2016-03-04 2016-03-02 25.316 1,616,135 -24,586 0.16% 40,913,452
2016-03-03 2016-03-01 23.558 1,640,721 +7,376 0.16% 38,652,910
2016-03-02 2016-02-29 23.331 1,633,345 +9,834 0.16% 38,107,106
2016-03-01 2016-02-26 23.851 1,623,511 +8,605 0.16% 38,722,920
2016-02-29 2016-02-25 23.526 1,614,906 +12,293 0.16% 37,992,199
2016-02-26 2016-02-24 24.307 1,602,613 -3,688 0.15% 38,954,547
2016-02-24 2016-02-22 25.023 1,606,301 +4,917 0.16% 40,194,086
2016-02-23 2016-02-19 24.893 1,601,384 -1,229 0.15% 39,862,617
2016-02-22 2016-02-18 25.023 1,602,613 +7,375 0.15% 40,101,802
2016-02-19 2016-02-17 24.177 1,595,238 +1,230 0.15% 38,567,651
2016-02-18 2016-02-16 25.153 1,594,008 -3,688 0.15% 40,093,953
2016-02-16 2016-02-12 23.396 1,597,696 -3,688 0.15% 37,379,366
2016-02-15 2016-02-11 23.819 1,601,384 -2,459 0.15% 38,143,053
2016-02-12 2016-02-05 24.958 1,603,843 +11,064 0.15% 40,028,204
2016-02-11 2016-02-04 24.990 1,592,779 -11,064 0.15% 39,803,900
2016-02-05 2016-02-03 24.762 1,603,843 +23,357 0.15% 39,715,076
2016-02-04 2016-02-02 26.162 1,580,486 -12,293 0.15% 41,348,103
2016-02-03 2016-02-01 25.901 1,592,779 -1,229 0.15% 41,255,084
2016-02-02 2016-01-29 26.031 1,594,008 -8,605 0.15% 41,494,389
2016-02-01 2016-01-28 24.405 1,602,613 +6,146 0.15% 39,110,991
2016-01-28 2016-01-26 24.242 1,596,467 -1,229 0.15% 38,701,260
2016-01-27 2016-01-25 25.055 1,597,696 +6,146 0.15% 40,030,753
2016-01-26 2016-01-22 24.762 1,591,550 -1,229 0.15% 39,410,671
2016-01-22 2016-01-20 24.112 1,592,779 -4,917 0.15% 38,404,545
2016-01-20 2016-01-18 24.470 1,597,696 +11,063 0.15% 39,094,970
2016-01-19 2016-01-15 24.795 1,586,633 +4,917 0.15% 39,340,543
2016-01-18 2016-01-14 25.446 1,581,716 +153,660 0.15% 40,247,986
2016-01-15 2016-01-13 25.901 1,428,056 -1,229 0.14% 36,988,541
2016-01-13 2016-01-11 24.860 1,429,285 +4,917 0.14% 35,532,117
2016-01-12 2016-01-08 26.097 1,424,368 +30,732 0.14% 37,171,105
2016-01-11 2016-01-07 25.511 1,393,636 +11,064 0.13% 35,552,841
2016-01-08 2016-01-06 27.235 1,382,572 +3,688 0.13% 37,654,953
2016-01-07 2016-01-05 27.333 1,378,884 +7,375 0.13% 37,689,112
2016-01-06 2016-01-04 27.789 1,371,509 +9,835 0.13% 38,112,323
2016-01-04 2015-12-29 29.253 1,361,674 -4,917 0.13% 39,832,882
2015-12-30 2015-12-28 29.513 1,366,591 -36,879 0.13% 40,332,462
2015-12-29 2015-12-24 29.416 1,403,470 +41,796 0.14% 41,283,875
2015-12-28 2015-12-22 28.602 1,361,674 -6,147 0.13% 38,946,722
2015-12-23 2015-12-21 27.984 1,367,821 +7,376 0.13% 38,276,887
2015-12-22 2015-12-18 28.081 1,360,445 +13,522 0.13% 38,203,282
2015-12-21 2015-12-17 28.797 1,346,923 -2,459 0.13% 38,787,781
2015-12-18 2015-12-16 28.570 1,349,382 -14,751 0.13% 38,551,237
2015-12-17 2015-12-15 28.049 1,364,133 +22,127 0.13% 38,262,458
2015-12-16 2015-12-14 28.472 1,342,006 -250,773 0.13% 38,209,504
2015-12-15 2015-12-11 28.179 1,592,779 -1,229 0.15% 44,883,044
2015-12-14 2015-12-10 28.147 1,594,008 -3,688 0.15% 44,865,808
2015-12-10 2015-12-08 28.407 1,597,696 +71,298 0.15% 45,385,516
2015-12-08 2015-12-04 29.220 1,526,398 +293,798 0.15% 44,601,865
2015-12-07 2015-12-03 29.253 1,232,600 +4,917 0.12% 36,057,096
2015-12-04 2015-12-02 29.741 1,227,683 +4,917 0.12% 36,512,480
2015-12-02 2015-11-30 29.058 1,222,766 -6,146 0.12% 35,530,695
2015-12-01 2015-11-27 28.960 1,228,912 +24,586 0.12% 35,589,319
2015-11-30 2015-11-26 30.262 1,204,326 +7,375 0.12% 36,444,828
2015-11-27 2015-11-25 30.554 1,196,951 -1,229 0.12% 36,572,181
2015-11-26 2015-11-24 30.262 1,198,180 +18,439 0.12% 36,258,840
2015-11-25 2015-11-23 30.489 1,179,741 +7,376 0.11% 35,969,562
2015-11-24 2015-11-20 30.912 1,172,365 -92,196 0.11% 36,240,597
2015-11-23 2015-11-19 30.815 1,264,561 -1,229 0.12% 38,967,151
2015-11-20 2015-11-18 30.294 1,265,790 +1,229 0.12% 38,346,014
2015-11-19 2015-11-17 30.457 1,264,561 +1,229 0.12% 38,514,523
2015-11-18 2015-11-16 30.327 1,263,332 -3,688 0.12% 38,312,659
2015-11-16 2015-11-12 31.628 1,267,020 -6,146 0.12% 40,073,625
2015-11-13 2015-11-11 31.270 1,273,166 +18,439 0.12% 39,812,304
2015-11-12 2015-11-10 32.181 1,254,727 +7,376 0.12% 40,378,895
2015-11-11 2015-11-09 33.109 1,247,351 -2,459 0.12% 41,298,282
2015-11-10 2015-11-06 32.865 1,249,810 -8,605 0.12% 41,074,687
2015-11-09 2015-11-05 31.889 1,258,415 -3,688 0.12% 40,129,048
2015-11-06 2015-11-04 31.531 1,262,103 -52,859 0.12% 39,794,904
2015-11-03 2015-10-30 29.839 1,314,962 -2,458 0.13% 39,236,606
2015-11-02 2015-10-29 29.058 1,317,420 +23,356 0.13% 38,281,117
2015-10-30 2015-10-28 29.774 1,294,064 +9,834 0.12% 38,528,823
2015-10-29 2015-10-27 30.554 1,284,230 +2,459 0.12% 39,238,942
2015-10-28 2015-10-26 31.108 1,281,771 -6,147 0.12% 39,872,845
2015-10-27 2015-10-23 30.620 1,287,918 -6,146 0.12% 39,435,443
2015-10-26 2015-10-22 30.164 1,294,064 +4,917 0.12% 39,034,119
2015-10-23 2015-10-20 30.554 1,289,147 -8,605 0.12% 39,389,179
2015-10-22 2015-10-19 30.164 1,297,752 -4,917 0.13% 39,145,364
2015-10-20 2015-10-16 30.034 1,302,669 -2,458 0.13% 39,124,128
2015-10-19 2015-10-15 30.327 1,305,127 -4,918 0.13% 39,580,163
2015-10-16 2015-10-14 29.481 1,310,045 +2,459 0.13% 38,620,981
2015-10-15 2015-10-13 29.904 1,307,586 -6,146 0.13% 39,101,612
2015-10-14 2015-10-12 30.392 1,313,732 -45,484 0.13% 39,926,620
2015-10-13 2015-10-09 29.416 1,359,216 -3,688 0.13% 39,982,118
2015-10-12 2015-10-08 28.862 1,362,904 +6,147 0.13% 39,336,687
2015-10-09 2015-10-07 30.262 1,356,757 +11,063 0.13% 41,057,633
2015-10-08 2015-10-06 28.765 1,345,694 +4,917 0.13% 38,708,601
2015-10-07 2015-10-05 29.253 1,340,777 +11,064 0.13% 39,221,584
2015-10-06 2015-10-02 29.253 1,329,713 -4,917 0.13% 38,897,931
2015-10-05 2015-09-30 28.700 1,334,630 +17,210 0.13% 38,303,491
2015-10-02 2015-09-29 27.658 1,317,420 +2,458 0.13% 36,437,793
2015-09-30 2015-09-25 28.342 1,314,962 -3,688 0.13% 37,268,357
2015-09-29 2015-09-24 28.342 1,318,650 -8,604 0.13% 37,372,882
2015-09-25 2015-09-23 28.787 1,327,254 +20,897 0.13% 38,207,623
2015-09-24 2015-09-22 29.975 1,306,357 +9,033 0.13% 39,158,606
2015-09-23 2015-09-21 29.315 1,297,324 +2,424 0.13% 38,031,277
2015-09-21 2015-09-17 29.579 1,294,900 -4,847 0.13% 38,302,201
2015-09-18 2015-09-16 29.249 1,299,747 -7,270 0.13% 38,016,492
2015-09-17 2015-09-15 28.787 1,307,017 +6,058 0.13% 37,625,061
2015-09-16 2015-09-14 28.820 1,300,959 +3,635 0.13% 37,493,618
2015-09-15 2015-09-11 28.391 1,297,324 -9,693 0.13% 36,832,093
2015-09-14 2015-09-10 28.820 1,307,017 -8,481 0.13% 37,668,209
2015-09-11 2015-09-09 28.688 1,315,498 +35,138 0.13% 37,738,920
2015-09-10 2015-09-08 27.301 1,280,360 -19,387 0.13% 34,955,627
2015-09-09 2015-09-07 25.288 1,299,747 +30,292 0.13% 32,867,531
2015-09-08 2015-09-04 25.882 1,269,455 -119,955 0.12% 32,855,862
2015-09-07 2015-09-02 25.750 1,389,410 -12,116 0.14% 35,777,049
2015-09-04 2015-09-01 24.958 1,401,526 +69,064 0.14% 34,978,602
2015-09-02 2015-08-31 26.740 1,332,462 +12,117 0.13% 35,630,289
2015-09-01 2015-08-28 26.938 1,320,345 -27,868 0.13% 35,567,806
2015-08-31 2015-08-27 25.948 1,348,213 -150,246 0.13% 34,983,282
2015-08-28 2015-08-26 23.538 1,498,459 -8,482 0.15% 35,270,685
2015-08-26 2015-08-24 22.482 1,506,941 +3,635 0.15% 33,878,397
2015-08-25 2015-08-21 25.420 1,503,306 +32,715 0.15% 38,213,570
2015-08-24 2015-08-20 27.301 1,470,591 +21,810 0.14% 40,149,201
2015-08-21 2015-08-19 28.358 1,448,781 +23,022 0.14% 41,084,253
2015-08-20 2015-08-18 28.952 1,425,759 +7,270 0.14% 41,278,624
2015-08-19 2015-08-17 30.140 1,418,489 -2,424 0.14% 42,753,950
2015-08-18 2015-08-14 30.636 1,420,913 -8,481 0.14% 43,530,631
2015-08-17 2015-08-13 30.471 1,429,394 +54,524 0.14% 43,554,512
2015-08-14 2015-08-12 30.306 1,374,870 -2,423 0.13% 41,666,192
2015-08-13 2015-08-11 30.933 1,377,293 -3,635 0.13% 42,603,514
2015-08-12 2015-08-10 31.824 1,380,928 -3,635 0.14% 43,946,831
2015-08-11 2015-08-07 29.942 1,384,563 -14,540 0.14% 41,457,156
2015-08-10 2015-08-06 29.579 1,399,103 +6,058 0.14% 41,384,450
2015-08-07 2015-08-05 30.074 1,393,045 -7,270 0.14% 41,895,079
2015-08-06 2015-08-04 30.074 1,400,315 +12,117 0.14% 42,113,721
2015-08-05 2015-08-03 29.282 1,388,198 +15,752 0.14% 40,649,436
2015-08-04 2015-07-31 31.032 1,372,446 -14,540 0.13% 42,589,507
2015-08-03 2015-07-30 30.207 1,386,986 +8,481 0.14% 41,896,010
2015-07-31 2015-07-29 30.372 1,378,505 -1,211 0.14% 41,867,369
2015-07-30 2015-07-28 30.207 1,379,716 +27,868 0.14% 41,676,409
2015-07-29 2015-07-27 31.494 1,351,848 +31,503 0.13% 42,575,105
2015-07-28 2015-07-24 35.241 1,320,345 +26,656 0.13% 46,530,188
2015-07-27 2015-07-23 36.892 1,293,689 +1,212 0.13% 47,726,206
2015-07-24 2015-07-22 35.736 1,292,477 +31,503 0.13% 46,188,113
2015-07-23 2015-07-21 37.304 1,260,974 -139,341 0.12% 47,039,649
2015-07-22 2015-07-20 35.406 1,400,315 +1,212 0.14% 49,579,545
2015-07-21 2015-07-17 35.241 1,399,103 -7,270 0.14% 49,305,693
2015-07-20 2015-07-16 32.980 1,406,373 +9,693 0.14% 46,381,576
2015-07-17 2015-07-15 32.881 1,396,680 -3,635 0.14% 45,923,581
2015-07-16 2015-07-14 34.416 1,400,315 +9,694 0.14% 48,192,705
2015-07-15 2015-07-13 36.066 1,390,621 +59,371 0.14% 50,154,479
2015-07-14 2015-07-10 35.489 1,331,250 +4,847 0.13% 47,244,100
2015-07-13 2015-07-09 32.748 1,326,403 +76,334 0.13% 43,437,684
2015-07-10 2015-07-08 27.566 1,250,069 +20,598 0.12% 34,458,785
2015-07-09 2015-07-07 30.603 1,229,471 -3,635 0.12% 37,625,087
2015-07-08 2015-07-06 35.158 1,233,106 -167,209 0.12% 43,354,034
2015-07-07 2015-07-03 39.945 1,400,315 +24,234 0.14% 55,935,897
2015-07-06 2015-07-02 43.246 1,376,081 +83,604 0.13% 59,510,663
2015-07-03 2015-06-30 44.402 1,292,477 +129,648 0.13% 57,388,464
2015-07-02 2015-06-29 41.348 1,162,829 +3,635 0.11% 48,080,955
2015-06-30 2015-06-26 44.815 1,159,194 +77,546 0.11% 51,948,793
2015-06-29 2015-06-25 46.630 1,081,648 +8,481 0.11% 50,437,541
2015-06-26 2015-06-24 47.538 1,073,167 +7,270 0.11% 51,016,340
2015-06-25 2015-06-23 47.786 1,065,897 -54,524 0.10% 50,934,648
2015-06-24 2015-06-22 45.640 1,120,421 -7,270 0.11% 51,135,897
2015-06-23 2015-06-19 43.659 1,127,691 +70,276 0.11% 49,234,019
2015-06-22 2015-06-18 45.310 1,057,415 +15,752 0.10% 47,911,229
2015-06-19 2015-06-17 47.291 1,041,663 -4,847 0.10% 49,260,789
2015-06-18 2015-06-16 44.980 1,046,510 +2,423 0.10% 47,071,646
2015-06-17 2015-06-15 46.795 1,044,087 -4,846 0.10% 48,858,401
2015-06-16 2015-06-12 48.281 1,048,933 -1,212 0.10% 50,643,431
2015-06-15 2015-06-11 46.465 1,050,145 -3,635 0.10% 48,795,207
2015-06-12 2015-06-10 46.218 1,053,780 +6,058 0.10% 48,703,198
2015-06-11 2015-06-09 46.713 1,047,722 +12,117 0.10% 48,942,032
2015-06-10 2015-06-08 49.932 1,035,605 +12,116 0.10% 51,709,343
2015-06-09 2015-06-05 49.601 1,023,489 +67,853 0.10% 50,766,492
2015-06-08 2015-06-04 51.335 955,636 -72,699 0.09% 49,057,159
2015-06-04 2015-06-02 52.325 1,028,335 +1,211 0.10% 53,807,570
2015-06-03 2015-06-01 54.443 1,027,124 -21,809 0.10% 55,920,030
2015-06-02 2015-05-29 51.442 1,048,933 +32,191 0.10% 53,959,044
2015-06-01 2015-05-28 52.276 1,016,742 +17,991 0.10% 53,150,780
2015-05-29 2015-05-27 54.026 998,751 +3,598 0.10% 53,958,960
2015-05-28 2015-05-26 55.277 995,153 +25,188 0.10% 55,009,123
2015-05-27 2015-05-22 51.275 969,965 -2,399 0.10% 49,735,045
2015-05-26 2015-05-21 50.191 972,364 +4,798 0.10% 48,804,144
2015-05-22 2015-05-20 51.358 967,566 +61,170 0.10% 49,692,706
2015-05-21 2015-05-19 49.441 906,396 -63,569 0.09% 44,812,999
2015-05-20 2015-05-18 46.690 969,965 +2,399 0.10% 45,287,196
2015-05-19 2015-05-15 46.356 967,566 -14,393 0.10% 44,852,507
2015-05-18 2015-05-14 45.105 981,959 -7,197 0.10% 44,291,660
2015-05-15 2015-05-13 46.606 989,156 -4,797 0.10% 46,100,744
2015-05-14 2015-05-12 45.189 993,953 -9,596 0.10% 44,915,524
2015-05-13 2015-05-11 46.106 1,003,549 -7,196 0.10% 46,269,526
2015-05-12 2015-05-08 45.022 1,010,745 -70,765 0.10% 45,505,794
2015-05-11 2015-05-07 40.353 1,081,510 +9,595 0.11% 43,642,261
2015-05-08 2015-05-06 41.187 1,071,915 -3,598 0.11% 44,148,773
2015-05-07 2015-05-05 41.437 1,075,513 +49,176 0.11% 44,565,973
2015-05-06 2015-05-04 42.771 1,026,337 +1,199 0.10% 43,897,389
2015-05-05 2015-04-30 42.938 1,025,138 +29,985 0.10% 44,017,046
2015-05-04 2015-04-29 43.271 995,153 -14,393 0.10% 43,061,440
2015-04-30 2015-04-28 43.688 1,009,546 +5,997 0.10% 44,105,092
2015-04-29 2015-04-27 44.605 1,003,549 -101,950 0.10% 44,763,465
2015-04-28 2015-04-24 42.688 1,105,499 +33,584 0.11% 47,191,051
2015-04-27 2015-04-23 43.104 1,071,915 -11,994 0.11% 46,204,282
2015-04-24 2015-04-22 43.104 1,083,909 -33,584 0.11% 46,721,277
2015-04-23 2015-04-21 42.437 1,117,493 -3,598 0.11% 47,423,536
2015-04-22 2015-04-20 38.769 1,121,091 +13,193 0.11% 43,463,546
2015-04-21 2015-04-17 42.938 1,107,898 +4,798 0.11% 47,570,569
2015-04-20 2015-04-16 44.022 1,103,100 -2,399 0.11% 48,560,164
2015-04-17 2015-04-15 41.687 1,105,499 +3,599 0.11% 46,085,011
2015-04-16 2015-04-14 42.688 1,101,900 -1,200 0.11% 47,037,419
2015-04-15 2015-04-13 45.772 1,103,100 -15,592 0.11% 50,491,534
2015-04-14 2015-04-10 43.355 1,118,692 +2,399 0.11% 48,500,388
2015-04-13 2015-04-09 42.938 1,116,293 -166,719 0.11% 47,931,031
2015-04-10 2015-04-08 42.187 1,283,012 -128,337 0.13% 54,126,827
2015-04-09 2015-04-02 36.685 1,411,349 -135,534 0.14% 51,774,800
2015-04-08 2015-04-01 34.600 1,546,883 -16,791 0.15% 53,522,563
2015-04-02 2015-03-31 33.683 1,563,674 -15,593 0.15% 52,669,466
2015-04-01 2015-03-30 32.983 1,579,267 -110,346 0.16% 52,088,659
2015-03-31 2015-03-27 31.315 1,689,613 -19,190 0.17% 52,910,780
2015-03-30 2015-03-26 31.349 1,708,803 +16,791 0.17% 53,568,709
2015-03-26 2015-03-24 31.882 1,692,012 +61,170 0.17% 53,945,182
2015-03-25 2015-03-23 32.749 1,630,842 -1,199 0.16% 53,409,032
2015-03-24 2015-03-20 32.216 1,632,041 -7,196 0.16% 52,577,450
2015-03-23 2015-03-19 32.316 1,639,237 -112,745 0.16% 52,973,279
2015-03-20 2015-03-18 32.049 1,751,982 -58,771 0.17% 56,149,301
2015-03-19 2015-03-17 31.282 1,810,753 -57,572 0.18% 56,643,930
2015-03-18 2015-03-16 30.848 1,868,325 -37,182 0.18% 57,634,892
2015-03-17 2015-03-13 30.348 1,905,507 -1,199 0.19% 57,828,679
2015-03-12 2015-03-10 29.414 1,906,706 +3,598 0.19% 56,084,603
2015-03-11 2015-03-09 30.382 1,903,108 +3,598 0.19% 57,819,341
2015-03-10 2015-03-06 30.948 1,899,510 +16,792 0.19% 58,786,945
2015-03-06 2015-03-04 31.349 1,882,718 -4,798 0.19% 59,020,714
2015-03-05 2015-03-03 31.549 1,887,516 -7,196 0.19% 59,548,813
2015-03-04 2015-03-02 32.216 1,894,712 -2,399 0.19% 61,039,597
2015-03-03 2015-02-27 31.682 1,897,111 -28,786 0.19% 60,104,595
2015-03-02 2015-02-26 31.716 1,925,897 -4,798 0.19% 61,080,826
2015-02-27 2015-02-25 31.682 1,930,695 -8,396 0.19% 61,168,609
2015-02-26 2015-02-24 31.749 1,939,091 -81,560 0.19% 61,563,949
2015-02-24 2015-02-18 30.582 2,020,651 +52,774 0.20% 61,794,806
2015-02-23 2015-02-16 30.415 1,967,877 +2,399 0.19% 59,852,751
2015-02-17 2015-02-13 30.415 1,965,478 -53,973 0.19% 59,779,786
2015-02-16 2015-02-12 30.181 2,019,451 +20,390 0.20% 60,949,932
2015-02-13 2015-02-11 29.848 1,999,061 +14,393 0.20% 59,667,853
2015-02-12 2015-02-10 29.815 1,984,668 -68,367 0.20% 59,172,063
2015-02-11 2015-02-09 28.047 2,053,035 +14,393 0.20% 57,581,593
2015-02-10 2015-02-06 28.514 2,038,642 +5,997 0.20% 58,129,744
2015-02-09 2015-02-05 29.014 2,032,645 -2,399 0.20% 58,975,566
2015-02-06 2015-02-04 28.581 2,035,044 -4,797 0.20% 58,162,887
2015-02-05 2015-02-03 28.914 2,039,841 -13,194 0.20% 58,980,268
2015-02-04 2015-02-02 27.513 2,053,035 -13,193 0.20% 56,486,105
2015-02-03 2015-01-30 28.014 2,066,228 +7,196 0.20% 57,882,710
2015-02-02 2015-01-29 27.980 2,059,032 -1,199 0.20% 57,612,455
2015-01-30 2015-01-28 28.381 2,060,231 -17,991 0.20% 58,470,500
2015-01-29 2015-01-27 28.014 2,078,222 +4,797 0.21% 58,218,706
2015-01-28 2015-01-26 28.180 2,073,425 -3,598 0.21% 58,430,065
2015-01-27 2015-01-23 28.547 2,077,023 -3,598 0.21% 59,293,406
2015-01-26 2015-01-22 28.281 2,080,621 -4,798 0.21% 58,841,015
2015-01-23 2015-01-21 28.447 2,085,419 -14,393 0.21% 59,324,445
2015-01-22 2015-01-20 27.147 2,099,812 +3,598 0.21% 57,002,794
2015-01-21 2015-01-19 26.313 2,096,214 +57,572 0.21% 55,157,421
2015-01-20 2015-01-16 29.514 2,038,642 +19,191 0.20% 60,169,384
2015-01-19 2015-01-15 30.015 2,019,451 -26,387 0.20% 60,613,192
2015-01-16 2015-01-14 29.448 2,045,838 -2,399 0.20% 60,245,314
2015-01-15 2015-01-13 29.648 2,048,237 +64,768 0.20% 60,725,807
2015-01-14 2015-01-12 29.981 1,983,469 +4,798 0.20% 59,467,056
2015-01-12 2015-01-08 29.748 1,978,671 +76,762 0.20% 58,861,289
2015-01-09 2015-01-07 30.348 1,901,909 -5,997 0.19% 57,719,486
2015-01-08 2015-01-06 30.348 1,907,906 +2,399 0.19% 57,901,484
2015-01-07 2015-01-05 30.782 1,905,507 +16,792 0.19% 58,654,803
2015-01-06 2015-01-02 31.415 1,888,715 -2,399 0.19% 59,334,688
2015-01-05 2014-12-31 30.882 1,891,114 +46,777 0.19% 58,400,965
2015-01-02 2014-12-29 30.648 1,844,337 -3,598 0.18% 56,525,852
2014-12-30 2014-12-24 29.248 1,847,935 +7,196 0.18% 54,047,749
2014-12-29 2014-12-22 29.715 1,840,739 -9,595 0.18% 54,696,715
2014-12-23 2014-12-19 29.314 1,850,334 +22,789 0.18% 54,241,330
2014-12-22 2014-12-18 28.947 1,827,545 +28,786 0.18% 52,902,858
2014-12-19 2014-12-17 29.748 1,798,759 +31,184 0.18% 53,509,287
2014-12-18 2014-12-16 31.615 1,767,575 -11,994 0.17% 55,882,717
2014-12-17 2014-12-15 30.915 1,779,569 +1,200 0.18% 55,015,605
2014-12-16 2014-12-12 31.149 1,778,369 +1,199 0.18% 55,393,663
2014-12-15 2014-12-11 31.182 1,777,170 +16,792 0.18% 55,415,584
2014-12-12 2014-12-10 32.316 1,760,378 -14,393 0.17% 56,888,049
2014-12-11 2014-12-09 31.349 1,774,771 +51,575 0.18% 55,636,718
2014-12-10 2014-12-08 33.600 1,723,196 -26,387 0.17% 57,899,000
2014-12-09 2014-12-05 32.816 1,749,583 -69,566 0.17% 57,414,419
2014-12-08 2014-12-04 32.516 1,819,149 -136,733 0.18% 59,151,289
2014-12-05 2014-12-03 30.948 1,955,882 -13,194 0.19% 60,531,572
2014-12-04 2014-12-02 31.149 1,969,076 -58,771 0.19% 61,333,914
2014-12-03 2014-12-01 29.181 2,027,847 -39,581 0.20% 59,174,496
2014-12-02 2014-11-28 29.981 2,067,428 -59,970 0.20% 61,984,259
2014-12-01 2014-11-27 28.614 2,127,398 -65,968 0.21% 60,873,372
2014-11-28 2014-11-26 27.680 2,193,366 -58,771 0.22% 60,712,837
2014-11-27 2014-11-25 26.446 2,252,137 +14,393 0.22% 59,560,635
2014-11-26 2014-11-24 27.080 2,237,744 -1,200 0.22% 60,597,926
2014-11-25 2014-11-21 25.913 2,238,944 -2,399 0.22% 58,017,041
2014-11-24 2014-11-20 25.012 2,241,343 +11,995 0.22% 56,061,010
2014-11-21 2014-11-19 24.845 2,229,348 +3,598 0.22% 55,389,248
2014-11-20 2014-11-18 25.446 2,225,750 -4,798 0.22% 56,635,958
2014-11-19 2014-11-17 25.713 2,230,548 -7,196 0.22% 57,353,151
2014-11-18 2014-11-14 27.113 2,237,744 -16,792 0.22% 60,672,554
2014-11-17 2014-11-13 27.147 2,254,536 +19,190 0.22% 61,203,028
2014-11-14 2014-11-12 27.013 2,235,346 +1,200 0.22% 60,383,892
2014-11-13 2014-11-11 27.047 2,234,146 -197,903 0.22% 60,425,984
2014-11-12 2014-11-10 26.346 2,432,049 -1,200 0.24% 64,075,314
2014-11-11 2014-11-07 25.813 2,433,249 -15,592 0.24% 62,808,561
2014-11-10 2014-11-06 25.679 2,448,841 -3,598 0.24% 62,884,359
2014-11-07 2014-11-05 26.013 2,452,439 -49,176 0.24% 63,794,633
2014-11-06 2014-11-04 25.312 2,501,615 -22,789 0.25% 63,321,847
2014-11-05 2014-11-03 25.312 2,524,404 -22,789 0.25% 63,898,691
2014-11-04 2014-10-31 25.146 2,547,193 -83,959 0.25% 64,050,795
2014-11-03 2014-10-30 24.012 2,631,152 +9,596 0.26% 63,178,566
2014-10-31 2014-10-29 24.145 2,621,556 -1,200 0.26% 63,297,861
2014-10-30 2014-10-28 23.645 2,622,756 -46,777 0.26% 62,014,815
2014-10-29 2014-10-27 22.778 2,669,533 -1,199 0.26% 60,806,125
2014-10-28 2014-10-24 23.778 2,670,732 +4,797 0.26% 63,505,475
2014-10-27 2014-10-23 23.645 2,665,935 +3,599 0.26% 63,035,778
2014-10-24 2014-10-22 23.945 2,662,336 +2,398 0.26% 63,749,772
2014-10-23 2014-10-21 23.778 2,659,938 +3,599 0.26% 63,248,812
2014-10-22 2014-10-20 23.878 2,656,339 -16,792 0.26% 63,428,998
2014-10-21 2014-10-17 23.845 2,673,131 +21,589 0.26% 63,740,815
2014-10-20 2014-10-16 23.878 2,651,542 +14,393 0.26% 63,314,453
2014-10-17 2014-10-15 24.045 2,637,149 -2,399 0.26% 63,410,512
2014-10-16 2014-10-14 23.912 2,639,548 +14,393 0.26% 63,116,084
2014-10-15 2014-10-13 24.145 2,625,155 +7,197 0.26% 63,384,759
2014-10-14 2014-10-10 24.745 2,617,958 -9,596 0.26% 64,782,530
2014-10-13 2014-10-09 25.179 2,627,554 +8,396 0.26% 66,159,152
2014-10-08 2014-10-06 24.912 2,619,158 -5,997 0.26% 65,248,965
2014-10-07 2014-10-03 24.012 2,625,155 +3,599 0.26% 63,034,567
2014-10-06 2014-09-30 24.279 2,621,556 -62,370 0.26% 63,647,573
2014-10-03 2014-09-29 24.212 2,683,926 -52,774 0.27% 64,982,810
2014-09-30 2014-09-26 24.845 2,736,700 +15,592 0.27% 67,994,658
2014-09-29 2014-09-25 25.746 2,721,108 -5,997 0.27% 70,057,463
2014-09-26 2014-09-24 26.299 2,727,105 +33,584 0.27% 71,719,118
2014-09-25 2014-09-23 25.086 2,693,521 +80,509 0.27% 67,570,741
2014-09-24 2014-09-22 25.558 2,613,012 +20,194 0.26% 66,782,892
2014-09-22 2014-09-18 26.602 2,592,818 -17,818 0.26% 68,973,326
2014-09-19 2014-09-17 26.635 2,610,636 -1,188 0.26% 69,535,223
2014-09-17 2014-09-15 26.602 2,611,824 -13,067 0.26% 69,478,917
2014-09-16 2014-09-12 27.309 2,624,891 -14,255 0.26% 71,682,670
2014-09-15 2014-09-11 26.366 2,639,146 +7,128 0.26% 69,583,653
2014-09-12 2014-09-10 26.602 2,632,018 -5,940 0.26% 70,016,112
2014-09-11 2014-09-08 27.275 2,637,958 -7,127 0.26% 71,950,686
2014-09-10 2014-09-05 27.107 2,645,085 +4,751 0.26% 71,699,736
2014-09-08 2014-09-04 26.938 2,640,334 +1,188 0.26% 71,126,412
2014-09-05 2014-09-03 27.208 2,639,146 -287,470 0.26% 71,805,353
2014-09-04 2014-09-02 26.198 2,926,616 -20,194 0.29% 76,670,339
2014-09-03 2014-09-01 25.760 2,946,810 -49,892 0.29% 75,909,410
2014-09-02 2014-08-29 24.750 2,996,702 -2,376 0.30% 74,167,381
2014-09-01 2014-08-28 24.985 2,999,078 -81,965 0.30% 74,933,102
2014-08-29 2014-08-27 23.840 3,081,043 -5,939 0.31% 73,453,596
2014-08-28 2014-08-26 24.043 3,086,982 -3,564 0.31% 74,218,873
2014-08-27 2014-08-25 24.177 3,090,546 -3,563 0.31% 74,720,832
2014-08-26 2014-08-22 24.413 3,094,109 -24,946 0.31% 75,536,292
2014-08-25 2014-08-21 24.076 3,119,055 -3,564 0.31% 75,095,017
2014-08-22 2014-08-20 24.379 3,122,619 -7,127 0.31% 76,127,156
2014-08-21 2014-08-19 24.413 3,129,746 +7,127 0.31% 76,406,295
2014-08-20 2014-08-18 24.716 3,122,619 -14,255 0.31% 77,178,636
2014-08-19 2014-08-15 23.908 3,136,874 +46,328 0.31% 74,995,891
2014-08-18 2014-08-14 24.278 3,090,546 +16,631 0.31% 75,033,036
2014-08-15 2014-08-13 24.750 3,073,915 +9,503 0.31% 76,078,377
2014-08-14 2014-08-12 24.716 3,064,412 -283,907 0.31% 75,739,993
2014-08-13 2014-08-11 24.245 3,348,319 -19,006 0.33% 81,178,565
2014-08-12 2014-08-08 23.942 3,367,325 -36,825 0.34% 80,618,865
2014-08-11 2014-08-07 24.278 3,404,150 +1,188 0.34% 82,646,791
2014-08-08 2014-08-06 24.009 3,402,962 -85,528 0.34% 81,701,245
2014-08-07 2014-08-05 22.393 3,488,490 +34,449 0.35% 78,116,211
2014-08-06 2014-08-04 22.797 3,454,041 +1,187 0.35% 78,740,506
2014-08-05 2014-08-01 19.867 3,452,854 +14,255 0.34% 68,598,129
2014-08-04 2014-07-31 20.339 3,438,599 +4,752 0.34% 69,935,956
2014-08-01 2014-07-30 20.237 3,433,847 -14,255 0.34% 69,492,423
2014-07-31 2014-07-29 21.012 3,448,102 -5,939 0.34% 72,451,393
2014-07-30 2014-07-28 21.382 3,454,041 -36,825 0.35% 73,855,571
2014-07-29 2014-07-25 20.743 3,490,866 -20,194 0.35% 72,409,564
2014-07-28 2014-07-24 20.305 3,511,060 -21,382 0.35% 71,291,476
2014-07-25 2014-07-23 19.631 3,532,442 -32,074 0.35% 69,346,674
2014-07-24 2014-07-22 18.520 3,564,516 -71,273 0.36% 66,015,406
2014-07-23 2014-07-21 17.948 3,635,789 -5,940 0.36% 65,254,118
2014-07-21 2014-07-17 17.981 3,641,729 -1,188 0.36% 65,483,355
2014-07-17 2014-07-15 18.015 3,642,917 -34,449 0.36% 65,627,385
2014-07-16 2014-07-14 17.611 3,677,366 -116,413 0.37% 64,762,050
2014-07-15 2014-07-11 17.678 3,793,779 +2,375 0.38% 67,067,694
2014-07-14 2014-07-10 17.611 3,791,404 +19,007 0.38% 66,770,372
2014-07-11 2014-07-09 18.150 3,772,397 -17,819 0.38% 68,468,088
2014-07-10 2014-07-08 18.385 3,790,216 -11,879 0.38% 69,684,895
2014-07-09 2014-07-07 18.385 3,802,095 +15,443 0.38% 69,903,296
2014-07-08 2014-07-04 18.419 3,786,652 -8,315 0.38% 69,746,877
2014-07-07 2014-07-03 18.251 3,794,967 -5,940 0.38% 69,261,092
2014-07-04 2014-07-02 18.049 3,800,907 -57,019 0.38% 68,601,573
2014-07-03 2014-06-30 17.544 3,857,926 +7,128 0.39% 67,682,074
2014-07-02 2014-06-27 17.544 3,850,798 -58,207 0.38% 67,557,023
2014-06-30 2014-06-26 17.241 3,909,005 -1,188 0.39% 67,393,534
2014-06-27 2014-06-25 17.207 3,910,193 +15,443 0.39% 67,282,348
2014-06-26 2014-06-24 17.443 3,894,750 +3,563 0.39% 67,934,657
2014-06-25 2014-06-23 17.409 3,891,187 -35,637 0.39% 67,741,481
2014-06-24 2014-06-20 17.746 3,926,824 +5,940 0.39% 69,684,164
2014-06-20 2014-06-18 18.284 3,920,884 -8,315 0.39% 71,691,203
2014-06-19 2014-06-17 18.453 3,929,199 -3,564 0.39% 72,504,778
2014-06-18 2014-06-16 18.385 3,932,763 +11,879 0.39% 72,305,688
2014-06-17 2014-06-13 18.621 3,920,884 -9,503 0.39% 73,011,483
2014-06-13 2014-06-11 18.722 3,930,387 -33,261 0.39% 73,585,484
2014-06-12 2014-06-10 19.025 3,963,648 -22,570 0.40% 75,409,415
2014-06-11 2014-06-09 18.554 3,986,218 -1,188 0.40% 73,959,623
2014-06-05 2014-06-03 18.621 3,987,406 -14,255 0.40% 74,250,201
2014-06-04 2014-05-30 18.486 4,001,661 -3,564 0.40% 73,976,654
2014-06-03 2014-05-29 18.318 4,005,225 +30,886 0.40% 73,368,200
2014-05-30 2014-05-28 18.385 3,974,339 -7,128 0.40% 73,070,082
2014-05-28 2014-05-26 19.166 3,981,467 -11,879 0.40% 76,309,118
2014-05-27 2014-05-23 19.029 3,993,346 +71,438 0.40% 75,989,123
2014-05-26 2014-05-22 18.309 3,921,908 -64,166 0.40% 71,805,906
2014-05-22 2014-05-20 17.795 3,986,074 +4,667 0.41% 70,930,696
2014-05-21 2014-05-19 17.966 3,981,407 -3,500 0.41% 71,530,189
2014-05-19 2014-05-15 18.069 3,984,907 -8,167 0.41% 72,002,954
2014-05-16 2014-05-14 18.309 3,993,074 -11,666 0.41% 73,108,879
2014-05-14 2014-05-12 18.172 4,004,740 -11,667 0.41% 72,773,239
2014-05-13 2014-05-09 17.383 4,016,407 +61,833 0.41% 69,817,964
2014-05-12 2014-05-08 17.555 3,954,574 +2,333 0.40% 69,421,049
2014-05-09 2014-05-07 18.035 3,952,241 -14,000 0.40% 71,277,207
2014-05-08 2014-05-05 18.172 3,966,241 -1,166 0.40% 72,073,643
2014-05-05 2014-04-30 17.760 3,967,407 -2,334 0.40% 70,462,496
2014-05-02 2014-04-29 17.863 3,969,741 +1,167 0.40% 70,912,273
2014-04-29 2014-04-25 18.137 3,968,574 -1,167 0.40% 71,979,970
2014-04-24 2014-04-22 18.549 3,969,741 +1,167 0.40% 73,634,433
2014-04-23 2014-04-17 18.823 3,968,574 +9,333 0.40% 74,701,330
2014-04-22 2014-04-16 19.166 3,959,241 -5,833 0.40% 75,883,133
2014-04-17 2014-04-15 19.200 3,965,074 +4,666 0.40% 76,130,877
2014-04-16 2014-04-14 19.543 3,960,408 -1,166 0.40% 77,399,168
2014-04-15 2014-04-11 19.715 3,961,574 -16,333 0.40% 78,101,095
2014-04-14 2014-04-10 19.852 3,977,907 -29,166 0.40% 78,968,647
2014-04-11 2014-04-09 18.617 4,007,073 -1,167 0.41% 74,601,677
2014-04-10 2014-04-08 18.377 4,008,240 -8,167 0.41% 73,661,408
2014-04-09 2014-04-07 17.829 4,016,407 -1,166 0.41% 71,608,169
2014-04-08 2014-04-04 17.760 4,017,573 +2,333 0.41% 71,353,461
2014-04-07 2014-04-03 17.726 4,015,240 -12,833 0.41% 71,174,358
2014-04-04 2014-04-02 18.275 4,028,073 +4,667 0.41% 73,611,565
2014-04-03 2014-04-01 17.486 4,023,406 -1,167 0.41% 70,353,473
2014-04-01 2014-03-28 17.280 4,024,573 +26,833 0.41% 69,545,951
2014-03-31 2014-03-27 16.800 3,997,740 -19,833 0.41% 67,163,316
2014-03-28 2014-03-26 16.132 4,017,573 +19,833 0.41% 64,810,431
2014-03-27 2014-03-25 15.806 3,997,740 +5,833 0.41% 63,188,345
2014-03-26 2014-03-24 15.892 3,991,907 -22,166 0.41% 63,438,318
2014-03-24 2014-03-20 15.532 4,014,073 -11,667 0.41% 62,345,480
2014-03-21 2014-03-19 15.583 4,025,740 +11,667 0.41% 62,733,731
2014-03-20 2014-03-18 15.412 4,014,073 -99,165 0.41% 61,863,782
2014-03-19 2014-03-17 15.257 4,113,238 +115,498 0.42% 62,757,460
2014-03-18 2014-03-14 15.669 3,997,740 +4,666 0.41% 62,640,073
2014-03-17 2014-03-13 16.200 3,993,074 +160,997 0.41% 64,689,036
2014-03-14 2014-03-12 16.800 3,832,077 +21,000 0.39% 64,380,125
2014-03-13 2014-03-11 17.023 3,811,077 +73,498 0.39% 64,876,660
2014-03-12 2014-03-10 17.023 3,737,579 +18,667 0.38% 63,625,490
2014-03-11 2014-03-07 17.349 3,718,912 -5,833 0.38% 64,519,044
2014-03-10 2014-03-06 17.212 3,724,745 +1,166 0.38% 64,109,409
2014-03-07 2014-03-05 17.126 3,723,579 -5,833 0.38% 63,770,170
2014-03-06 2014-03-04 17.212 3,729,412 +276,495 0.38% 64,189,736
2014-03-05 2014-03-03 17.212 3,452,917 +1,166 0.35% 59,430,771
2014-03-04 2014-02-28 17.555 3,451,751 +2,334 0.35% 60,594,182
2014-03-03 2014-02-27 17.417 3,449,417 +3,500 0.35% 60,080,138
2014-02-28 2014-02-26 17.280 3,445,917 -17,500 0.35% 59,546,585
2014-02-27 2014-02-25 17.280 3,463,417 +3,500 0.35% 59,848,990
2014-02-26 2014-02-24 17.349 3,459,917 +39,666 0.34% 60,025,765
2014-02-25 2014-02-21 17.692 3,420,251 +1,166 0.34% 60,510,283
2014-02-21 2014-02-19 18.206 3,419,085 +7,000 0.34% 62,248,075
2014-02-20 2014-02-18 18.206 3,412,085 +4,667 0.34% 62,120,633
2014-02-19 2014-02-17 18.446 3,407,418 +3,500 0.34% 62,853,461
2014-02-17 2014-02-13 18.446 3,403,918 -1,167 0.34% 62,788,900
2014-02-13 2014-02-11 18.172 3,405,085 -20,999 0.34% 61,876,442
2014-02-11 2014-02-07 17.932 3,426,084 +3,499 0.34% 61,435,755
2014-02-05 2014-01-30 18.035 3,422,585 -22,166 0.34% 61,725,056
2014-02-04 2014-01-28 17.383 3,444,751 -4,666 0.34% 59,880,760
2014-01-29 2014-01-27 17.692 3,449,417 +23,333 0.34% 61,026,282
2014-01-28 2014-01-24 18.617 3,426,084 +41,999 0.34% 63,785,115
2014-01-24 2014-01-22 19.646 3,384,085 +2,333 0.34% 66,484,038
2014-01-22 2014-01-20 19.063 3,381,752 +1,167 0.34% 64,467,088
2014-01-21 2014-01-17 19.646 3,380,585 +2,333 0.34% 66,415,277
2014-01-20 2014-01-16 19.646 3,378,252 +1,167 0.34% 66,369,443
2014-01-17 2014-01-15 19.749 3,377,085 +30,332 0.34% 66,693,880
2014-01-16 2014-01-14 19.886 3,346,753 +3,500 0.33% 66,553,847
2014-01-15 2014-01-13 20.160 3,343,253 +8,167 0.33% 67,401,269
2014-01-14 2014-01-10 20.058 3,335,086 -7,000 0.33% 66,893,576
2014-01-10 2014-01-08 20.469 3,342,086 -1,167 0.33% 68,409,034
2014-01-09 2014-01-07 19.646 3,343,253 +7,000 0.33% 65,681,849
2014-01-07 2014-01-03 20.743 3,336,253 -7,000 0.33% 69,204,743
2014-01-06 2014-01-02 21.120 3,343,253 +3,500 0.33% 70,610,854
2013-12-30 2013-12-24 20.778 3,339,753 -25,666 0.33% 69,391,852
2013-12-27 2013-12-20 20.160 3,365,419 +11,666 0.34% 67,848,145
2013-12-23 2013-12-19 20.538 3,353,753 +5,834 0.33% 68,877,822
2013-12-20 2013-12-18 21.189 3,347,919 +22,166 0.33% 70,938,978
2013-12-19 2013-12-17 21.463 3,325,753 -4,667 0.33% 71,381,527
2013-12-18 2013-12-16 20.915 3,330,420 +50,166 0.33% 69,654,688
2013-12-17 2013-12-13 21.155 3,280,254 +9,333 0.33% 69,392,757
2013-12-16 2013-12-12 20.915 3,270,921 -4,666 0.33% 68,410,285
2013-12-13 2013-12-11 21.120 3,275,587 -9,334 0.33% 69,181,720
2013-12-12 2013-12-10 21.498 3,284,921 +11,667 0.33% 70,617,767
2013-12-11 2013-12-09 22.183 3,273,254 -10,500 0.33% 72,611,514
2013-12-10 2013-12-06 21.909 3,283,754 -11,666 0.33% 71,943,735
2013-12-09 2013-12-05 22.218 3,295,420 +32,666 0.33% 73,216,217
2013-12-06 2013-12-04 22.560 3,262,754 -28,000 0.33% 73,609,138
2013-12-05 2013-12-03 22.766 3,290,754 -3,500 0.33% 74,917,798
2013-12-04 2013-12-02 22.938 3,294,254 -12,833 0.33% 75,562,220
2013-12-03 2013-11-29 21.772 3,307,087 -3,500 0.33% 72,001,385
2013-12-02 2013-11-28 21.463 3,310,587 +46,666 0.33% 71,056,015
2013-11-29 2013-11-27 21.772 3,263,921 +10,500 0.33% 71,061,582
2013-11-28 2013-11-26 21.189 3,253,421 +14,000 0.32% 68,936,662
2013-11-27 2013-11-25 21.772 3,239,421 -24,500 0.32% 70,528,172
2013-11-26 2013-11-22 21.806 3,263,921 -9,333 0.33% 71,173,490
2013-11-25 2013-11-21 21.429 3,273,254 +1,167 0.33% 70,142,499
2013-11-22 2013-11-20 21.532 3,272,087 -2,334 0.33% 70,454,055
2013-11-21 2013-11-19 21.258 3,274,421 -40,832 0.33% 69,606,166
2013-11-20 2013-11-18 20.023 3,315,253 -24,500 0.33% 66,382,107
2013-11-19 2013-11-15 19.132 3,339,753 +9,333 0.33% 63,895,468
2013-11-18 2013-11-14 18.412 3,330,420 +7,000 0.33% 61,318,963
2013-11-14 2013-11-12 18.617 3,323,420 +17,500 0.33% 61,873,768
2013-11-13 2013-11-11 18.720 3,305,920 -5,833 0.33% 61,888,006
2013-11-12 2013-11-08 18.583 3,311,753 +7,000 0.33% 61,543,010
2013-11-11 2013-11-07 18.755 3,304,753 -2,334 0.33% 61,979,467
2013-11-08 2013-11-06 19.303 3,307,087 +2,334 0.33% 63,837,449
2013-11-07 2013-11-05 19.578 3,304,753 -8,167 0.33% 64,698,859
2013-11-06 2013-11-04 19.578 3,312,920 +4,667 0.33% 64,858,748
2013-11-05 2013-11-01 19.440 3,308,253 -7,000 0.33% 64,313,668
2013-11-04 2013-10-31 19.680 3,315,253 +12,833 0.33% 65,245,427
2013-11-01 2013-10-30 19.269 3,302,420 -30,333 0.33% 63,634,133
2013-10-31 2013-10-29 19.132 3,332,753 -43,166 0.33% 63,761,545
2013-10-30 2013-10-28 18.960 3,375,919 +15,167 0.34% 64,008,648
2013-10-28 2013-10-24 18.206 3,360,752 -9,334 0.33% 61,186,061
2013-10-25 2013-10-23 17.692 3,370,086 -1,166 0.34% 59,622,776
2013-10-24 2013-10-22 18.240 3,371,252 -5,833 0.34% 61,492,812
2013-10-23 2013-10-21 18.309 3,377,085 +5,833 0.34% 61,830,784
2013-10-22 2013-10-18 18.275 3,371,252 -10,500 0.34% 61,608,400
2013-10-21 2013-10-17 18.035 3,381,752 +17,500 0.34% 60,988,648
2013-10-18 2013-10-16 17.623 3,364,252 -4,667 0.34% 59,288,866
2013-10-16 2013-10-11 17.760 3,368,919 -3,500 0.34% 59,833,146
2013-10-11 2013-10-09 17.623 3,372,419 +11,667 0.34% 59,432,795
2013-10-10 2013-10-08 17.863 3,360,752 -1,167 0.33% 60,033,781
2013-10-09 2013-10-07 17.589 3,361,919 +1,167 0.34% 59,132,483
2013-10-08 2013-10-04 17.692 3,360,752 +5,833 0.33% 59,457,641
2013-10-07 2013-10-03 17.417 3,354,919 -2,333 0.33% 58,434,221
2013-10-04 2013-10-02 17.383 3,357,252 +1,166 0.33% 58,359,748
2013-10-03 2013-09-30 17.349 3,356,086 +7,000 0.33% 58,224,411
2013-10-02 2013-09-27 17.692 3,349,086 +29,166 0.33% 59,251,249
2013-09-30 2013-09-26 17.657 3,319,920 +3,500 0.33% 58,621,423
2013-09-27 2013-09-25 18.122 3,316,420 +10,500 0.33% 60,101,326
2013-09-26 2013-09-24 18.192 3,305,920 +37,075 0.33% 60,140,147
2013-09-25 2013-09-23 18.296 3,268,845 +34,631 0.33% 59,805,495
2013-09-24 2013-09-19 18.538 3,234,214 +17,315 0.33% 59,956,376
2013-09-19 2013-09-17 18.642 3,216,899 -4,617 0.32% 59,969,792
2013-09-18 2013-09-16 18.642 3,221,516 -3,463 0.32% 60,055,863
2013-09-17 2013-09-13 18.607 3,224,979 -5,772 0.32% 60,008,672
2013-09-16 2013-09-12 18.954 3,230,751 -17,316 0.33% 61,235,555
2013-09-13 2013-09-11 18.989 3,248,067 -3,463 0.33% 61,676,310
2013-09-12 2013-09-10 18.815 3,251,530 -12,698 0.33% 61,178,727
2013-09-11 2013-09-09 18.504 3,264,228 -18,470 0.33% 60,399,673
2013-09-10 2013-09-06 18.088 3,282,698 -17,316 0.33% 59,376,456
2013-09-09 2013-09-05 17.914 3,300,014 -11,543 0.33% 59,117,923
2013-09-06 2013-09-04 17.914 3,311,557 +2,308 0.33% 59,324,709
2013-09-05 2013-09-03 17.291 3,309,249 +3,464 0.33% 57,219,339
2013-09-04 2013-09-02 17.429 3,305,785 -32,323 0.33% 57,617,635
2013-09-02 2013-08-29 17.914 3,338,108 +24,242 0.34% 59,800,356
2013-08-30 2013-08-28 17.845 3,313,866 +9,235 0.33% 59,136,418
2013-08-29 2013-08-27 18.226 3,304,631 -16,161 0.33% 60,231,206
2013-08-28 2013-08-26 18.434 3,320,792 -25,397 0.33% 61,216,169
2013-08-27 2013-08-23 17.672 3,346,189 +45,021 0.34% 59,133,486
2013-08-26 2013-08-22 18.434 3,301,168 -4,617 0.33% 60,854,416
2013-08-23 2013-08-21 18.607 3,305,785 +3,463 0.33% 61,512,267
2013-08-22 2013-08-20 18.365 3,302,322 +18,470 0.33% 60,646,833
2013-08-21 2013-08-19 19.162 3,283,852 -18,470 0.33% 62,924,757
2013-08-20 2013-08-16 19.127 3,302,322 +10,389 0.33% 63,164,249
2013-08-19 2013-08-15 20.236 3,291,933 -5,772 0.33% 66,615,712
2013-08-16 2013-08-13 20.305 3,297,705 -15,007 0.33% 66,961,051
2013-08-15 2013-08-12 19.786 3,312,712 -8,080 0.33% 65,543,953
2013-08-12 2013-08-08 18.781 3,320,792 -4,618 0.33% 62,366,849
2013-08-09 2013-08-07 18.989 3,325,410 -5,772 0.33% 63,144,946
2013-08-08 2013-08-06 19.266 3,331,182 -6,926 0.34% 64,177,973
2013-08-07 2013-08-05 19.370 3,338,108 -5,772 0.34% 64,658,412
2013-08-06 2013-08-02 19.474 3,343,880 +2,309 0.34% 65,117,818
2013-08-05 2013-08-01 19.404 3,341,571 -2,309 0.34% 64,841,277
2013-08-01 2013-07-30 18.781 3,343,880 -33,477 0.34% 62,800,458
2013-07-31 2013-07-29 19.093 3,377,357 +1,155 0.34% 64,482,432
2013-07-30 2013-07-26 19.508 3,376,202 +10,389 0.34% 65,864,236
2013-07-29 2013-07-25 19.266 3,365,813 +3,463 0.34% 64,845,168
2013-07-26 2013-07-24 19.266 3,362,350 +1,154 0.34% 64,778,450
2013-07-24 2013-07-22 18.642 3,361,196 +4,618 0.34% 62,659,793
2013-07-19 2013-07-17 18.885 3,356,578 -4,618 0.34% 63,387,860
2013-07-18 2013-07-16 18.989 3,361,196 -2,308 0.34% 63,824,473
2013-07-16 2013-07-12 18.573 3,363,504 +4,617 0.34% 62,469,723
2013-07-15 2013-07-11 18.815 3,358,887 +1,155 0.34% 63,198,688
2013-07-11 2013-07-09 17.464 3,357,732 +6,926 0.34% 58,639,385
2013-07-09 2013-07-05 17.637 3,350,806 -8,081 0.34% 59,098,970
2013-07-05 2013-07-03 17.066 3,358,887 +4,618 0.34% 57,321,094
2013-07-04 2013-07-02 17.533 3,354,269 -4,618 0.34% 58,811,363
2013-07-03 2013-06-28 17.707 3,358,887 +1,155 0.34% 59,474,272
2013-07-02 2013-06-27 17.568 3,357,732 -3,464 0.34% 58,988,429
2013-06-28 2013-06-26 17.568 3,361,196 +8,081 0.34% 59,049,284
2013-06-27 2013-06-25 17.066 3,353,115 +8,081 0.34% 57,222,592
2013-06-26 2013-06-24 17.273 3,345,034 +5,772 0.34% 57,780,134
2013-06-25 2013-06-21 17.637 3,339,262 +33,477 0.34% 58,895,365
2013-06-24 2013-06-20 18.330 3,305,785 +8,080 0.33% 60,595,883
2013-06-21 2013-06-19 19.197 3,297,705 +12,698 0.33% 63,304,475
2013-06-18 2013-06-14 19.058 3,285,007 -4,617 0.33% 62,605,405
2013-06-17 2013-06-13 18.746 3,289,624 +2,309 0.33% 61,667,504
2013-06-11 2013-06-07 19.855 3,287,315 +24,241 0.33% 65,269,275
2013-06-10 2013-06-06 20.479 3,263,074 +9,235 0.33% 66,823,196
2013-06-06 2013-06-04 20.894 3,253,839 +18,470 0.33% 67,987,053
2013-06-05 2013-06-03 21.310 3,235,369 +1,155 0.33% 68,946,429
2013-06-04 2013-05-31 21.761 3,234,214 +2,309 0.33% 70,378,700
2013-05-30 2013-05-28 22.800 3,231,905 -8,081 0.33% 73,688,094
2013-05-28 2013-05-24 21.691 3,239,986 +2,309 0.33% 70,279,766
2013-05-27 2013-05-23 21.934 3,237,677 +5,772 0.33% 71,014,997
2013-05-24 2013-05-22 22.662 3,231,905 -2,309 0.33% 73,240,142
2013-05-22 2013-05-20 23.251 3,234,214 -4,618 0.33% 75,197,623
2013-05-21 2013-05-16 22.786 3,238,832 +5,772 0.33% 73,799,742
2013-05-20 2013-05-15 23.066 3,233,060 +38,446 0.33% 74,574,908
2013-05-16 2013-05-14 23.066 3,194,614 +6,846 0.33% 73,688,099
2013-05-15 2013-05-13 23.452 3,187,768 -5,705 0.32% 74,759,414
2013-05-13 2013-05-09 23.242 3,193,473 -14,834 0.33% 74,221,520
2013-05-10 2013-05-08 22.365 3,208,307 +7,987 0.33% 71,754,586
2013-05-09 2013-05-07 22.681 3,200,320 -18,256 0.33% 72,585,647
2013-05-08 2013-05-06 22.611 3,218,576 -43,361 0.33% 72,774,051
2013-05-07 2013-05-03 21.664 3,261,937 -7,987 0.33% 70,667,074
2013-05-06 2013-05-02 21.068 3,269,924 +5,705 0.33% 68,891,430
2013-05-03 2013-04-30 21.629 3,264,219 +5,706 0.33% 70,602,084
2013-05-02 2013-04-29 21.454 3,258,513 +2,282 0.33% 69,907,528
2013-04-30 2013-04-26 21.349 3,256,231 -10,270 0.33% 69,516,127
2013-04-29 2013-04-25 21.524 3,266,501 +1,141 0.33% 70,307,917
2013-04-26 2013-04-24 21.033 3,265,360 +5,706 0.33% 68,680,806
2013-04-25 2013-04-23 20.788 3,259,654 +3,423 0.33% 67,760,915
2013-04-24 2013-04-22 21.349 3,256,231 +22,821 0.33% 69,516,127
2013-04-23 2013-04-19 21.769 3,233,410 -33,091 0.33% 70,389,105
2013-04-19 2013-04-17 20.192 3,266,501 -12,551 0.33% 65,956,613
2013-04-17 2013-04-15 19.631 3,279,052 +12,551 0.33% 64,370,873
2013-04-16 2013-04-12 20.122 3,266,501 +12,552 0.33% 65,727,597
2013-04-15 2013-04-11 20.577 3,253,949 +12,551 0.33% 66,957,913
2013-04-12 2013-04-10 20.577 3,241,398 -2,282 0.33% 66,699,646
2013-04-11 2013-04-09 20.683 3,243,680 -9,128 0.33% 67,087,728
2013-04-10 2013-04-08 20.157 3,252,808 +11,410 0.33% 65,566,098
2013-04-09 2013-04-05 20.262 3,241,398 +7,988 0.33% 65,676,994
2013-04-05 2013-04-02 21.804 3,233,410 -3,423 0.33% 70,502,453
2013-04-03 2013-03-28 21.594 3,236,833 +10,269 0.33% 69,896,282
2013-04-02 2013-03-27 22.470 3,226,564 +4,564 0.33% 72,502,233
2013-03-28 2013-03-26 22.926 3,222,000 +11,411 0.33% 73,868,002
2013-03-27 2013-03-25 22.891 3,210,589 -9,128 0.33% 73,493,844
2013-03-26 2013-03-22 22.996 3,219,717 +9,128 0.33% 74,041,397
2013-03-25 2013-03-21 22.926 3,210,589 +13,693 0.33% 73,606,392
2013-03-22 2013-03-20 23.417 3,196,896 -1,141 0.33% 74,861,416
2013-03-21 2013-03-19 22.681 3,198,037 +6,846 0.33% 72,533,867
2013-03-20 2013-03-18 22.751 3,191,191 +7,987 0.33% 72,602,331
2013-03-19 2013-03-15 23.803 3,183,204 +2,282 0.32% 75,768,260
2013-03-18 2013-03-14 24.293 3,180,922 +23,963 0.32% 77,275,055
2013-03-15 2013-03-13 23.838 3,156,959 +21,680 0.32% 75,254,231
2013-03-14 2013-03-12 24.153 3,135,279 +6,846 0.32% 75,726,604
2013-03-13 2013-03-11 24.714 3,128,433 +3,423 0.32% 77,315,940
2013-03-12 2013-03-08 25.240 3,125,010 -28,526 0.32% 78,874,565
2013-03-11 2013-03-07 24.959 3,153,536 -3,423 0.32% 78,710,171
2013-03-08 2013-03-06 25.065 3,156,959 -35,373 0.32% 79,127,610
2013-03-07 2013-03-05 23.943 3,192,332 +7,987 0.33% 76,433,161
2013-03-06 2013-03-04 23.697 3,184,345 +35,373 0.32% 75,460,534
2013-03-05 2013-03-01 24.854 3,148,972 +11,411 0.32% 78,265,092
2013-03-04 2013-02-28 25.240 3,137,561 -19,398 0.32% 79,191,349
2013-03-01 2013-02-27 23.487 3,156,959 +4,564 0.32% 74,147,551
2013-02-28 2013-02-26 23.557 3,152,395 +17,116 0.32% 74,261,372
2013-02-27 2013-02-25 24.013 3,135,279 +11,410 0.32% 75,286,972
2013-02-26 2013-02-22 24.188 3,123,869 -2,282 0.32% 75,560,526
2013-02-25 2013-02-21 24.223 3,126,151 -1,141 0.32% 75,725,311
2013-02-22 2013-02-20 25.135 3,127,292 +10,270 0.32% 78,603,278
2013-02-21 2013-02-19 25.170 3,117,022 +21,680 0.32% 78,454,413
2013-02-20 2013-02-18 25.976 3,095,342 -5,706 0.32% 80,404,418
2013-02-19 2013-02-15 26.291 3,101,048 -5,705 0.32% 81,531,009
2013-02-18 2013-02-14 25.836 3,106,753 -7,987 0.32% 80,265,198
2013-02-15 2013-02-08 25.450 3,114,740 +10,269 0.32% 79,270,480
2013-02-14 2013-02-07 25.380 3,104,471 +1,141 0.32% 78,791,477
2013-02-07 2013-02-05 25.485 3,103,330 +1,141 0.32% 79,088,882
2013-02-06 2013-02-04 25.976 3,102,189 -9,128 0.32% 80,582,276
2013-02-04 2013-01-31 25.625 3,111,317 -6,846 0.32% 79,728,704
2013-02-01 2013-01-30 25.906 3,118,163 -11,411 0.32% 80,778,599
2013-01-31 2013-01-29 25.029 3,129,574 +14,834 0.32% 78,331,511
2013-01-30 2013-01-28 25.100 3,114,740 -1,141 0.32% 78,178,600
2013-01-29 2013-01-25 25.275 3,115,881 +30,808 0.32% 78,753,379
2013-01-28 2013-01-24 26.011 3,085,073 -11,410 0.31% 80,245,820
2013-01-25 2013-01-23 26.186 3,096,483 +2,282 0.32% 81,085,345
2013-01-24 2013-01-22 26.151 3,094,201 -1,141 0.32% 80,917,120
2013-01-23 2013-01-21 26.186 3,095,342 -2,282 0.32% 81,055,466
2013-01-22 2013-01-18 26.186 3,097,624 -9,129 0.32% 81,115,223
2013-01-21 2013-01-17 25.625 3,106,753 +15,975 0.32% 79,611,750
2013-01-18 2013-01-16 25.906 3,090,778 +11,410 0.31% 80,069,168
2013-01-17 2013-01-15 26.432 3,079,368 -21,680 0.31% 81,392,803
2013-01-16 2013-01-14 26.747 3,101,048 -30,808 0.32% 82,944,213
2013-01-15 2013-01-11 24.959 3,131,856 +3,423 0.32% 78,169,052
2013-01-14 2013-01-10 25.801 3,128,433 +3,423 0.32% 80,715,648
2013-01-11 2013-01-09 25.766 3,125,010 +14,834 0.32% 80,517,785
2013-01-10 2013-01-08 25.660 3,110,176 +62,758 0.32% 79,808,494
2013-01-09 2013-01-07 26.993 3,047,418 -3,423 0.31% 82,257,559
2013-01-08 2013-01-04 26.607 3,050,841 +1,141 0.31% 81,173,527
2013-01-07 2013-01-03 26.467 3,049,700 -43,360 0.31% 80,715,537
2013-01-04 2013-01-02 26.572 3,093,060 -12,552 0.32% 82,188,417
2013-01-03 2012-12-31 26.186 3,105,612 -102,695 0.32% 81,324,399
2013-01-02 2012-12-27 22.681 3,208,307 +13,693 0.33% 72,766,798
2012-12-28 2012-12-24 22.225 3,194,614 -2,282 0.33% 71,000,387
2012-12-27 2012-12-20 22.435 3,196,896 -3,424 0.33% 71,723,512
2012-12-21 2012-12-19 22.611 3,200,320 -13,692 0.33% 72,361,271
2012-12-20 2012-12-18 22.541 3,214,012 -18,257 0.33% 72,445,520
2012-12-19 2012-12-17 22.541 3,232,269 -9,129 0.33% 72,857,042
2012-12-18 2012-12-14 21.279 3,241,398 -43,360 0.33% 68,972,206
2012-12-17 2012-12-13 20.367 3,284,758 +3,424 0.33% 66,900,995
2012-12-14 2012-12-12 20.753 3,281,334 -4,565 0.33% 68,096,566
2012-12-13 2012-12-11 20.612 3,285,899 -19,398 0.33% 67,730,550
2012-12-12 2012-12-10 20.612 3,305,297 -33,090 0.34% 68,130,391
2012-12-11 2012-12-07 20.157 3,338,387 +14,833 0.34% 67,291,094
2012-12-10 2012-12-06 19.911 3,323,554 +5,706 0.34% 66,176,553
2012-12-07 2012-12-05 19.981 3,317,848 +7,987 0.34% 66,295,555
2012-12-06 2012-12-04 19.561 3,309,861 +5,705 0.34% 64,743,626
2012-12-05 2012-12-03 19.210 3,304,156 +4,565 0.34% 63,473,752
2012-12-04 2012-11-30 19.596 3,299,591 -11,411 0.34% 64,658,405
2012-12-03 2012-11-29 19.210 3,311,002 -7,987 0.34% 63,605,265
2012-11-30 2012-11-28 19.070 3,318,989 +6,846 0.34% 63,293,306
2012-11-28 2012-11-26 19.526 3,312,143 -3,423 0.34% 64,672,156
2012-11-27 2012-11-23 19.526 3,315,566 -14,834 0.34% 64,738,993
2012-11-26 2012-11-22 19.596 3,330,400 -9,128 0.34% 65,262,134
2012-11-23 2012-11-21 19.105 3,339,528 +12,551 0.34% 63,802,054
2012-11-22 2012-11-20 18.720 3,326,977 -20,539 0.34% 62,279,357
2012-11-21 2012-11-19 18.720 3,347,516 +3,423 0.34% 62,663,837
2012-11-20 2012-11-16 18.825 3,344,093 +2,283 0.34% 62,951,444
2012-11-19 2012-11-15 18.649 3,341,810 +22,821 0.34% 62,322,728
2012-11-16 2012-11-14 19.105 3,318,989 -11,411 0.34% 63,409,654
2012-11-15 2012-11-13 18.790 3,330,400 +22,821 0.34% 62,576,930
2012-11-14 2012-11-12 19.456 3,307,579 +28,527 0.34% 64,351,145
2012-11-13 2012-11-09 19.561 3,279,052 +13,692 0.33% 64,140,977
2012-11-09 2012-11-07 20.402 3,265,360 -1,141 0.33% 66,620,382
2012-11-08 2012-11-06 20.262 3,266,501 +26,245 0.33% 66,185,629
2012-11-07 2012-11-05 20.507 3,240,256 -6,847 0.33% 66,448,970
2012-11-06 2012-11-02 20.683 3,247,103 -19,398 0.33% 67,158,524
2012-11-05 2012-11-01 20.122 3,266,501 -6,846 0.33% 65,727,597
2012-11-02 2012-10-31 19.771 3,273,347 -7,987 0.33% 64,717,870
2012-11-01 2012-10-30 19.631 3,281,334 -6,847 0.33% 64,415,671
2012-10-31 2012-10-29 19.631 3,288,181 -22,821 0.33% 64,550,084
2012-10-30 2012-10-26 19.280 3,311,002 -26,244 0.34% 63,837,401
2012-10-29 2012-10-25 19.771 3,337,246 +7,987 0.34% 65,981,228
2012-10-26 2012-10-24 20.157 3,329,259 -9,128 0.34% 67,107,103
2012-10-25 2012-10-22 20.262 3,338,387 -20,539 0.34% 67,642,178
2012-10-24 2012-10-19 19.736 3,358,926 -10,270 0.34% 66,292,118
2012-10-22 2012-10-18 19.315 3,369,196 +4,564 0.34% 65,077,512
2012-10-18 2012-10-16 18.404 3,364,632 +1,141 0.34% 61,922,708
2012-10-16 2012-10-12 18.369 3,363,491 +4,565 0.34% 61,783,801
2012-10-15 2012-10-11 18.439 3,358,926 -3,423 0.34% 61,935,443
2012-10-12 2012-10-10 17.983 3,362,349 +3,423 0.34% 60,466,276
2012-10-11 2012-10-09 17.878 3,358,926 +1,141 0.34% 60,051,475
2012-10-10 2012-10-08 17.843 3,357,785 +5,705 0.34% 59,913,368
2012-10-09 2012-10-05 18.264 3,352,080 -15,975 0.34% 61,221,669
2012-10-08 2012-10-04 17.668 3,368,055 -6,846 0.34% 59,506,277
2012-10-05 2012-10-03 16.984 3,374,901 -4,564 0.34% 57,320,225
2012-10-04 2012-09-28 17.054 3,379,465 -2,282 0.34% 57,634,677
2012-10-03 2012-09-27 16.879 3,381,747 +5,705 0.34% 57,080,855
2012-09-28 2012-09-26 16.493 3,376,042 -1,141 0.34% 55,682,732
2012-09-27 2012-09-25 16.949 3,377,183 +7,987 0.34% 57,240,595
2012-09-26 2012-09-24 17.212 3,369,196 +6,847 0.34% 57,991,032
2012-09-25 2012-09-21 17.370 3,362,349 +2,282 0.34% 58,403,586
2012-09-24 2012-09-20 17.212 3,360,067 -1,141 0.34% 57,833,902
2012-09-21 2012-09-19 17.933 3,361,208 +3,423 0.34% 60,276,136
2012-09-20 2012-09-18 17.632 3,357,785 +36,497 0.34% 59,203,240
2012-09-19 2012-09-17 17.862 3,321,288 -3,386 0.34% 59,324,840
2012-09-18 2012-09-14 17.933 3,324,674 +5,644 0.34% 59,620,977
2012-09-17 2012-09-13 17.189 3,319,030 +5,643 0.34% 57,049,576
2012-09-14 2012-09-12 17.082 3,313,387 -4,515 0.34% 56,600,296
2012-09-11 2012-09-07 16.799 3,317,902 +15,802 0.34% 55,736,719
2012-09-07 2012-09-05 16.125 3,302,100 +10,157 0.34% 53,247,733
2012-09-06 2012-09-04 16.781 3,291,943 +4,515 0.34% 55,242,305
2012-09-05 2012-09-03 16.994 3,287,428 -3,386 0.34% 55,865,587
2012-09-04 2012-08-31 16.710 3,290,814 +7,901 0.34% 54,990,103
2012-09-03 2012-08-30 16.941 3,282,913 +11,286 0.34% 55,614,338
2012-08-31 2012-08-29 17.224 3,271,627 +5,643 0.34% 56,350,731
2012-08-30 2012-08-28 17.330 3,265,984 +23,702 0.34% 56,600,780
2012-08-29 2012-08-27 17.632 3,242,282 +9,029 0.33% 57,166,733
2012-08-27 2012-08-23 18.146 3,233,253 -1,128 0.33% 58,669,063
2012-08-24 2012-08-22 17.933 3,234,381 -1,129 0.33% 58,001,763
2012-08-23 2012-08-21 18.252 3,235,510 -4,515 0.33% 59,054,021
2012-08-22 2012-08-20 18.110 3,240,025 +11,287 0.33% 58,677,116
2012-08-17 2012-08-15 18.110 3,228,738 +1,129 0.33% 58,472,708
2012-08-14 2012-08-10 19.102 3,227,609 -1,129 0.33% 61,655,125
2012-08-13 2012-08-09 19.067 3,228,738 +1,129 0.33% 61,562,264
2012-08-10 2012-08-08 18.854 3,227,609 -3,386 0.33% 60,854,409
2012-08-09 2012-08-07 18.996 3,230,995 -2,258 0.33% 61,376,282
2012-08-08 2012-08-06 18.642 3,233,253 -7,900 0.33% 60,273,295
2012-08-07 2012-08-03 18.394 3,241,153 +3,386 0.33% 59,616,489
2012-08-02 2012-07-31 18.464 3,237,767 -5,643 0.33% 59,783,704
2012-07-31 2012-07-27 18.075 3,243,410 -3,386 0.33% 58,623,471
2012-07-30 2012-07-26 17.543 3,246,796 +3,386 0.33% 56,958,652
2012-07-27 2012-07-25 17.720 3,243,410 -3,386 0.33% 57,473,991
2012-07-25 2012-07-23 18.075 3,246,796 +3,386 0.33% 58,684,672
2012-07-24 2012-07-20 18.606 3,243,410 +1,128 0.33% 60,347,691
2012-07-19 2012-07-17 18.500 3,242,282 -1,128 0.33% 59,981,979
2012-07-17 2012-07-13 18.287 3,243,410 -2,258 0.33% 59,313,159
2012-07-16 2012-07-12 18.146 3,245,668 +3,386 0.33% 58,894,340
2012-07-12 2012-07-10 18.819 3,242,282 -6,772 0.33% 61,016,151
2012-07-11 2012-07-09 18.748 3,249,054 +16,930 0.33% 60,913,296
2012-07-09 2012-07-05 19.599 3,232,124 -2,257 0.33% 63,345,045
2012-07-06 2012-07-04 19.634 3,234,381 +4,514 0.33% 63,503,907
2012-07-05 2012-07-03 19.457 3,229,867 +6,772 0.33% 62,842,939
2012-07-04 2012-06-29 19.350 3,223,095 -2,257 0.33% 62,368,493
2012-07-03 2012-06-28 18.961 3,225,352 +4,515 0.33% 61,154,779
2012-06-29 2012-06-27 19.386 3,220,837 -6,772 0.33% 62,438,948
2012-06-27 2012-06-25 19.244 3,227,609 +1,128 0.33% 62,112,677
2012-06-26 2012-06-22 19.492 3,226,481 +1,129 0.33% 62,891,406
2012-06-25 2012-06-21 19.847 3,225,352 -28,216 0.33% 64,012,479
2012-06-22 2012-06-20 20.272 3,253,568 -14,673 0.34% 65,956,168
2012-06-20 2012-06-18 19.988 3,268,241 +32,731 0.34% 65,326,995
2012-06-19 2012-06-15 19.421 3,235,510 +1,129 0.33% 62,838,065
2012-06-18 2012-06-14 18.783 3,234,381 +1,128 0.33% 60,752,835
2012-06-15 2012-06-13 19.032 3,233,253 -7,900 0.33% 61,533,763
2012-06-14 2012-06-12 18.890 3,241,153 -9,029 0.33% 61,224,640
2012-06-12 2012-06-08 17.827 3,250,182 +6,772 0.33% 57,939,557
2012-06-11 2012-06-07 17.897 3,243,410 +1,128 0.33% 58,048,731
2012-06-07 2012-06-05 17.543 3,242,282 -16,930 0.33% 56,879,463
2012-06-06 2012-06-04 17.508 3,259,212 +22,573 0.34% 57,060,958
2012-06-05 2012-06-01 18.535 3,236,639 -1,128 0.33% 59,992,292
2012-06-04 2012-05-31 18.358 3,237,767 +3,386 0.33% 59,439,460
2012-06-01 2012-05-30 18.925 3,234,381 +3,386 0.33% 61,211,347
2012-05-31 2012-05-29 19.209 3,230,995 -14,673 0.33% 62,063,330
2012-05-30 2012-05-28 18.571 3,245,668 -2,257 0.33% 60,274,676
2012-05-28 2012-05-24 18.429 3,247,925 -1,129 0.33% 59,856,158
2012-05-25 2012-05-23 18.394 3,249,054 +5,644 0.33% 59,761,816
2012-05-24 2012-05-22 18.642 3,243,410 +14,672 0.33% 60,462,639
2012-05-22 2012-05-18 18.606 3,228,738 -3,386 0.33% 60,074,700
2012-05-21 2012-05-17 20.287 3,232,124 +12,415 0.33% 65,569,009
2012-05-18 2012-05-16 20.360 3,219,709 +80,117 0.33% 65,551,682
2012-05-17 2012-05-15 21.416 3,139,592 +38,439 0.33% 67,236,632
2012-05-16 2012-05-14 21.161 3,101,153 +1,099 0.33% 65,622,797
2012-05-15 2012-05-11 21.379 3,100,054 +6,589 0.33% 66,276,989
2012-05-14 2012-05-10 21.744 3,093,465 +10,983 0.33% 67,262,801
2012-05-11 2012-05-09 21.853 3,082,482 -6,590 0.33% 67,360,796
2012-05-10 2012-05-08 22.436 3,089,072 +5,492 0.33% 69,304,934
2012-05-09 2012-05-07 22.508 3,083,580 +2,196 0.33% 69,406,334
2012-05-08 2012-05-04 23.091 3,081,384 -6,589 0.33% 71,152,554
2012-05-07 2012-05-03 23.382 3,087,973 +4,393 0.33% 72,204,445
2012-05-04 2012-05-02 23.528 3,083,580 -27,457 0.33% 72,550,957
2012-05-03 2012-04-30 22.436 3,111,037 -16,474 0.33% 69,797,730
2012-05-02 2012-04-27 21.780 3,127,511 +14,278 0.33% 68,116,989
2012-04-30 2012-04-26 21.816 3,113,233 +4,393 0.33% 67,919,403
2012-04-27 2012-04-25 21.744 3,108,840 +20,867 0.33% 67,597,107
2012-04-25 2012-04-23 22.290 3,087,973 -24,162 0.33% 68,830,405
2012-04-24 2012-04-20 22.800 3,112,135 +2,196 0.33% 70,955,844
2012-04-23 2012-04-19 22.727 3,109,939 +14,278 0.33% 70,679,240
2012-04-20 2012-04-18 22.618 3,095,661 +3,294 0.33% 70,016,501
2012-04-19 2012-04-17 22.290 3,092,367 +7,688 0.33% 68,928,347
2012-04-18 2012-04-16 22.436 3,084,679 -5,491 0.33% 69,206,375
2012-04-17 2012-04-13 22.618 3,090,170 -97,745 0.33% 69,892,308
2012-04-16 2012-04-12 21.780 3,187,915 +5,491 0.34% 69,432,584
2012-04-13 2012-04-11 21.452 3,182,424 +38,439 0.34% 68,269,818
2012-04-12 2012-04-10 21.816 3,143,985 -1,098 0.33% 68,590,299
2012-04-11 2012-04-05 22.436 3,145,083 -6,589 0.33% 70,561,570
2012-04-10 2012-04-03 22.399 3,151,672 -4,394 0.33% 70,594,609
2012-04-05 2012-04-02 21.962 3,156,066 -5,491 0.33% 69,313,655
2012-04-02 2012-03-29 21.853 3,161,557 +26,358 0.33% 69,088,804
2012-03-29 2012-03-27 22.982 3,135,199 +16,474 0.33% 72,052,637
2012-03-28 2012-03-26 22.253 3,118,725 +8,786 0.33% 69,402,274
2012-03-27 2012-03-23 23.200 3,109,939 -4,393 0.33% 72,151,724
2012-03-23 2012-03-21 22.945 3,114,332 +6,590 0.33% 71,459,647
2012-03-22 2012-03-20 23.091 3,107,742 +4,393 0.33% 71,761,189
2012-03-21 2012-03-19 23.674 3,103,349 +7,688 0.33% 73,468,198
2012-03-20 2012-03-16 24.584 3,095,661 +5,491 0.33% 76,104,893
2012-03-19 2012-03-15 24.475 3,090,170 +3,295 0.33% 75,632,256
2012-03-16 2012-03-14 24.730 3,086,875 +9,884 0.33% 76,338,607
2012-03-15 2012-03-13 25.058 3,076,991 +2,197 0.33% 77,102,787
2012-03-14 2012-03-12 24.949 3,074,794 -1,099 0.33% 76,711,771
2012-03-12 2012-03-08 24.949 3,075,893 -2,196 0.33% 76,739,189
2012-03-09 2012-03-07 24.293 3,078,089 -1,098 0.33% 74,776,032
2012-03-08 2012-03-06 24.657 3,079,187 +4,393 0.33% 75,924,186
2012-03-07 2012-03-05 26.114 3,074,794 -2,197 0.33% 80,295,386
2012-03-02 2012-02-29 26.770 3,076,991 -5,491 0.33% 82,369,983
2012-02-29 2012-02-27 26.187 3,082,482 +1,098 0.33% 80,720,687
2012-02-28 2012-02-24 26.879 3,081,384 -5,491 0.33% 82,824,266
2012-02-24 2012-02-22 26.551 3,086,875 -8,786 0.33% 81,960,006
2012-02-23 2012-02-21 25.713 3,095,661 -8,786 0.33% 79,600,081
2012-02-22 2012-02-20 25.786 3,104,447 -8,786 0.33% 80,052,135
2012-02-21 2012-02-17 25.386 3,113,233 -2,197 0.33% 79,031,425
2012-02-20 2012-02-16 25.349 3,115,430 -5,491 0.33% 78,973,729
2012-02-17 2012-02-15 25.458 3,120,921 -8,786 0.33% 79,453,926
2012-02-16 2012-02-14 24.949 3,129,707 +1,098 0.33% 78,081,772
2012-02-14 2012-02-10 24.912 3,128,609 -5,491 0.33% 77,940,431
2012-02-13 2012-02-09 25.349 3,134,100 -19,769 0.33% 79,446,999
2012-02-10 2012-02-08 24.293 3,153,869 -17,572 0.33% 76,616,956
2012-02-08 2012-02-06 23.856 3,171,441 -2,197 0.34% 75,657,737
2012-02-07 2012-02-03 23.820 3,173,638 -5,491 0.34% 75,594,560
2012-02-06 2012-02-02 23.601 3,179,129 -7,688 0.34% 75,030,625
2012-02-02 2012-01-31 23.128 3,186,817 -6,589 0.34% 73,703,186
2012-02-01 2012-01-30 22.436 3,193,406 -6,590 0.34% 71,645,721
2012-01-31 2012-01-27 23.128 3,199,996 -1,098 0.34% 74,007,983
2012-01-30 2012-01-26 23.310 3,201,094 -2,197 0.34% 74,616,317
2012-01-27 2012-01-20 22.945 3,203,291 -6,589 0.34% 73,500,849
2012-01-26 2012-01-19 22.945 3,209,880 -7,688 0.34% 73,652,036
2012-01-20 2012-01-18 22.144 3,217,568 -25,260 0.34% 71,250,304
2012-01-19 2012-01-17 21.671 3,242,828 -5,491 0.34% 70,274,261
2012-01-18 2012-01-16 20.760 3,248,319 +5,491 0.34% 67,435,555
2012-01-17 2012-01-13 21.379 3,242,828 -3,295 0.34% 69,329,397
2012-01-16 2012-01-12 21.234 3,246,123 -9,884 0.34% 68,926,930
2012-01-13 2012-01-11 21.598 3,256,007 -24,162 0.34% 70,322,683
2012-01-12 2012-01-10 21.124 3,280,169 +8,786 0.35% 69,291,446
2012-01-11 2012-01-09 20.542 3,271,383 +8,786 0.35% 67,199,479
2012-01-10 2012-01-06 19.886 3,262,597 +31,850 0.35% 64,880,096
2012-01-09 2012-01-05 21.234 3,230,747 +1,098 0.34% 68,600,442
2012-01-05 2012-01-03 22.217 3,229,649 -1,098 0.34% 71,753,084
2012-01-04 2011-12-30 22.144 3,230,747 -2,197 0.34% 71,542,142
2012-01-03 2011-12-29 21.998 3,232,944 -2,196 0.34% 71,119,801
2011-12-29 2011-12-23 22.253 3,235,140 -3,295 0.34% 71,992,905
2011-12-28 2011-12-22 21.853 3,238,435 +3,295 0.34% 70,768,802
2011-12-23 2011-12-21 21.853 3,235,140 -14,277 0.34% 70,696,797
2011-12-22 2011-12-20 21.052 3,249,417 -3,295 0.34% 68,405,134
2011-12-20 2011-12-16 21.671 3,252,712 -6,590 0.34% 70,488,454
2011-12-19 2011-12-15 21.088 3,259,302 +10,983 0.34% 68,731,936
2011-12-15 2011-12-13 21.598 3,248,319 -29,653 0.34% 70,156,639
2011-12-14 2011-12-12 21.306 3,277,972 -16,474 0.35% 69,841,976
2011-12-12 2011-12-08 22.290 3,294,446 -3,295 0.35% 73,432,654
2011-12-09 2011-12-07 22.508 3,297,741 +5,491 0.35% 74,226,747
2011-12-08 2011-12-06 21.816 3,292,250 -7,687 0.35% 71,824,901
2011-12-07 2011-12-05 22.654 3,299,937 +10,982 0.35% 74,756,928
2011-12-06 2011-12-02 22.581 3,288,955 -4,393 0.35% 74,268,565
2011-12-05 2011-12-01 21.926 3,293,348 -50,520 0.35% 72,208,700
2011-12-02 2011-11-30 20.214 3,343,868 +27,457 0.35% 67,592,346
2011-12-01 2011-11-29 20.651 3,316,411 +1,098 0.35% 68,486,791
2011-11-30 2011-11-28 20.105 3,315,313 +1,098 0.35% 66,652,896
2011-11-29 2011-11-25 19.485 3,314,215 -2,196 0.35% 64,578,785
2011-11-28 2011-11-24 19.595 3,316,411 +3,295 0.35% 64,983,939
2011-11-25 2011-11-23 19.267 3,313,116 +2,196 0.35% 63,833,363
2011-11-24 2011-11-22 19.959 3,310,920 -3,295 0.35% 66,082,225
2011-11-23 2011-11-21 20.068 3,314,215 -6,589 0.35% 66,510,113
2011-11-22 2011-11-18 20.797 3,320,804 -1,099 0.35% 69,061,302
2011-11-21 2011-11-17 21.379 3,321,903 +2,197 0.35% 71,019,966
2011-11-18 2011-11-16 21.343 3,319,706 -5,491 0.35% 70,852,087
2011-11-17 2011-11-15 21.671 3,325,197 -16,474 0.35% 72,059,253
2011-11-16 2011-11-14 21.598 3,341,671 -6,590 0.35% 72,172,840
2011-11-15 2011-11-11 21.088 3,348,261 -3,295 0.35% 70,607,897
2011-11-14 2011-11-10 20.542 3,351,556 -7,687 0.35% 68,846,362
2011-11-11 2011-11-09 22.035 3,359,243 -17,572 0.36% 74,020,533
2011-11-10 2011-11-08 21.525 3,376,815 +9,884 0.36% 72,685,898
2011-11-09 2011-11-07 21.853 3,366,931 +8,786 0.36% 73,576,797
2011-11-08 2011-11-04 21.926 3,358,145 -21,965 0.36% 73,629,414
2011-11-07 2011-11-03 21.197 3,380,110 -80,173 0.36% 71,648,851
2011-11-04 2011-11-02 20.687 3,460,283 +16,474 0.37% 71,583,902
2011-11-03 2011-11-01 19.959 3,443,809 +12,081 0.36% 68,734,539
2011-11-02 2011-10-31 21.379 3,431,728 -39,538 0.36% 73,367,948
2011-11-01 2011-10-28 20.906 3,471,266 -28,554 0.37% 72,569,678
2011-10-31 2011-10-27 20.687 3,499,820 -65,896 0.37% 72,401,815
2011-10-28 2011-10-26 19.558 3,565,716 -29,653 0.38% 69,739,117
2011-10-27 2011-10-25 18.648 3,595,369 -14,277 0.38% 67,045,378
2011-10-26 2011-10-24 18.757 3,609,646 +61,502 0.38% 67,706,015
2011-10-25 2011-10-21 17.355 3,548,144 -17,572 0.38% 61,577,145
2011-10-24 2011-10-20 16.681 3,565,716 +27,457 0.38% 59,479,545
2011-10-21 2011-10-19 18.174 3,538,259 +8,786 0.37% 64,305,123
2011-10-20 2011-10-18 17.901 3,529,473 +2,196 0.37% 63,181,335
2011-10-19 2011-10-17 19.886 3,527,277 +5,491 0.37% 70,143,530
2011-10-18 2011-10-14 19.303 3,521,786 +3,295 0.37% 67,982,048
2011-10-17 2011-10-13 19.813 3,518,491 -40,635 0.37% 69,712,516
2011-10-14 2011-10-12 18.320 3,559,126 +6,589 0.38% 65,202,877
2011-10-13 2011-10-11 17.100 3,552,537 -43,930 0.38% 60,747,669
2011-10-12 2011-10-10 15.242 3,596,467 -8,786 0.38% 54,818,475
2011-10-11 2011-10-07 15.515 3,605,253 +2,196 0.38% 55,937,204
2011-10-10 2011-10-06 14.459 3,603,057 -5,491 0.38% 52,097,520
2011-10-07 2011-10-04 13.640 3,608,548 -13,179 0.38% 49,219,786
2011-10-06 2011-10-03 13.858 3,621,727 +5,491 0.38% 50,190,992
2011-10-04 2011-09-30 15.479 3,616,236 -1,098 0.38% 55,975,903
2011-10-03 2011-09-28 16.116 3,617,334 +1,098 0.38% 58,298,489
2011-09-30 2011-09-27 16.171 3,616,236 -3,295 0.38% 58,478,355
2011-09-28 2011-09-26 15.188 3,619,531 -9,884 0.38% 54,972,282
2011-09-27 2011-09-23 16.371 3,629,415 +3,295 0.38% 59,418,507
2011-09-26 2011-09-22 17.045 3,626,120 +2,196 0.38% 61,807,821
2011-09-23 2011-09-21 18.706 3,623,924 +10,983 0.38% 67,790,738
2011-09-22 2011-09-20 18.633 3,612,941 +30,830 0.38% 67,318,150
2011-09-21 2011-09-19 18.854 3,582,111 +2,164 0.38% 67,538,277
2011-09-20 2011-09-16 19.926 3,579,947 -12,984 0.38% 71,335,569
2011-09-19 2011-09-15 19.039 3,592,931 +1,082 0.39% 68,406,421
2011-09-16 2011-09-14 19.150 3,591,849 +25,968 0.39% 68,784,185
2011-09-15 2011-09-12 19.224 3,565,881 +8,655 0.38% 68,550,552
2011-09-14 2011-09-09 20.185 3,557,226 -10,819 0.38% 71,803,376
2011-09-12 2011-09-08 20.000 3,568,045 +6,491 0.38% 71,362,220
2011-09-09 2011-09-07 20.296 3,561,554 +1,082 0.38% 72,285,742
2011-09-08 2011-09-06 19.779 3,560,472 +18,394 0.38% 70,420,989
2011-09-05 2011-09-01 20.888 3,542,078 -10,820 0.38% 73,985,623
2011-09-02 2011-08-31 20.999 3,552,898 -1,082 0.38% 74,605,671
2011-09-01 2011-08-30 20.740 3,553,980 +3,246 0.38% 73,708,675
2011-08-31 2011-08-29 20.629 3,550,734 +3,246 0.38% 73,247,550
2011-08-30 2011-08-26 20.888 3,547,488 -16,229 0.38% 74,098,625
2011-08-29 2011-08-25 20.888 3,563,717 -23,804 0.38% 74,437,610
2011-08-26 2011-08-24 19.963 3,587,521 +23,804 0.38% 71,619,119
2011-08-25 2011-08-23 20.518 3,563,717 -18,394 0.38% 73,120,130
2011-08-24 2011-08-22 19.779 3,582,111 +8,656 0.38% 70,848,977
2011-08-23 2011-08-19 20.185 3,573,455 +4,328 0.38% 72,130,962
2011-08-22 2011-08-18 21.627 3,569,127 -10,820 0.38% 77,189,572
2011-08-19 2011-08-17 22.551 3,579,947 +20,557 0.38% 80,732,276
2011-08-18 2011-08-16 20.851 3,559,390 +3,246 0.38% 74,215,641
2011-08-17 2011-08-15 20.925 3,556,144 -127,673 0.38% 74,410,896
2011-08-16 2011-08-12 19.889 3,683,817 +2,164 0.39% 73,269,139
2011-08-15 2011-08-11 20.000 3,681,653 -8,656 0.39% 73,634,422
2011-08-12 2011-08-10 20.111 3,690,309 -6,492 0.40% 74,216,829
2011-08-11 2011-08-09 19.446 3,696,801 +95,214 0.40% 71,887,368
2011-08-10 2011-08-08 22.292 3,601,587 -47,607 0.39% 80,288,249
2011-08-09 2011-08-05 23.291 3,649,194 -62,755 0.39% 84,992,042
2011-08-08 2011-08-04 24.954 3,711,949 +2,164 0.40% 92,628,907
2011-08-05 2011-08-03 25.250 3,709,785 +9,738 0.40% 93,672,090
2011-08-04 2011-08-02 25.768 3,700,047 -3,246 0.40% 95,341,237
2011-08-03 2011-08-01 26.026 3,703,293 +3,246 0.40% 96,383,235
2011-08-02 2011-07-29 25.842 3,700,047 +6,492 0.40% 95,614,813
2011-08-01 2011-07-28 25.842 3,693,555 +33,541 0.40% 95,447,050
2011-07-29 2011-07-27 26.433 3,660,014 -1,082 0.39% 96,745,228
2011-07-28 2011-07-26 26.729 3,661,096 +6,492 0.39% 97,856,613
2011-07-27 2011-07-25 26.396 3,654,604 +9,738 0.39% 96,467,117
2011-07-26 2011-07-22 26.988 3,644,866 -1,082 0.39% 98,366,041
2011-07-25 2011-07-21 26.137 3,645,948 -2,164 0.39% 95,295,117
2011-07-21 2011-07-19 26.396 3,648,112 -2,164 0.39% 96,295,754
2011-07-20 2011-07-18 26.359 3,650,276 -4,328 0.39% 96,217,927
2011-07-19 2011-07-15 26.655 3,654,604 -5,410 0.39% 97,412,873
2011-07-18 2011-07-14 27.025 3,660,014 +4,328 0.39% 98,910,156
2011-07-15 2011-07-13 26.988 3,655,686 +8,656 0.39% 98,658,046
2011-07-14 2011-07-12 26.174 3,647,030 -20,558 0.39% 95,458,226
2011-07-13 2011-07-11 27.246 3,667,588 +17,312 0.39% 99,928,368
2011-07-12 2011-07-08 28.318 3,650,276 -6,492 0.39% 103,370,172
2011-07-11 2011-07-07 28.097 3,656,768 -22,721 0.39% 102,742,887
2011-07-08 2011-07-06 28.060 3,679,489 -3,246 0.39% 103,245,243
2011-07-07 2011-07-05 28.281 3,682,735 -10,820 0.39% 104,153,212
2011-07-06 2011-07-04 28.392 3,693,555 -10,820 0.40% 104,868,862
2011-07-05 2011-06-30 27.468 3,704,375 -7,574 0.40% 101,752,367
2011-07-04 2011-06-29 26.914 3,711,949 -1,082 0.40% 99,901,991
2011-06-30 2011-06-28 26.951 3,713,031 +8,656 0.40% 100,068,380
2011-06-29 2011-06-27 27.320 3,704,375 -2,164 0.40% 101,204,575
2011-06-28 2011-06-24 26.840 3,706,539 +7,574 0.40% 99,482,332
2011-06-27 2011-06-23 25.583 3,698,965 -2,164 0.40% 94,629,617
2011-06-24 2011-06-22 25.250 3,701,129 -4,328 0.40% 93,453,526
2011-06-23 2011-06-21 25.102 3,705,457 +33,542 0.40% 93,014,856
2011-06-22 2011-06-20 25.065 3,671,915 +25,967 0.39% 92,037,132
2011-06-21 2011-06-17 26.655 3,645,948 +15,148 0.39% 97,182,149
2011-06-20 2011-06-16 27.616 3,630,800 +12,984 0.39% 100,268,310
2011-06-17 2011-06-15 28.134 3,617,816 -1,082 0.39% 101,782,215
2011-06-16 2011-06-14 28.318 3,618,898 +81,148 0.39% 102,481,595
2011-06-15 2011-06-13 28.281 3,537,750 +14,066 0.38% 100,052,821
2011-06-14 2011-06-10 28.466 3,523,684 +14,066 0.38% 100,306,354
2011-06-13 2011-06-09 27.949 3,509,618 +19,475 0.38% 98,089,475
2011-06-10 2011-06-08 28.060 3,490,143 +25,968 0.37% 97,932,257
2011-06-09 2011-06-07 28.503 3,464,175 +57,345 0.37% 98,740,419
2011-06-08 2011-06-03 28.836 3,406,830 +2,164 0.37% 98,239,429
2011-06-07 2011-06-02 28.984 3,404,666 +35,705 0.37% 98,680,500
2011-06-03 2011-06-01 29.871 3,368,961 +12,984 0.36% 100,634,782
2011-06-02 2011-05-31 29.871 3,355,977 +34,623 0.36% 100,246,935
2011-06-01 2011-05-30 29.280 3,321,354 +1,082 0.36% 97,248,097
2011-05-31 2011-05-27 29.243 3,320,272 +7,574 0.36% 97,093,669
2011-05-30 2011-05-26 29.132 3,312,698 +6,492 0.36% 96,504,781
2011-05-27 2011-05-25 28.540 3,306,206 +115,772 0.35% 94,360,009
2011-05-26 2011-05-24 29.021 3,190,434 +25,967 0.34% 92,589,169
2011-05-25 2011-05-23 28.873 3,164,467 +120,100 0.34% 91,367,632
2011-05-24 2011-05-20 29.686 3,044,367 +30,295 0.33% 90,376,042
2011-05-23 2011-05-19 29.982 3,014,072 +28,132 0.32% 90,368,119
2011-05-20 2011-05-18 30.721 2,985,940 -9,738 0.32% 91,732,423
2011-05-19 2011-05-17 30.167 2,995,678 -14,066 0.32% 90,370,369
2011-05-18 2011-05-16 30.019 3,009,744 +6,492 0.32% 90,349,624
2011-05-17 2011-05-13 30.278 3,003,252 +23,804 0.32% 90,931,937
2011-05-16 2011-05-12 30.204 2,979,448 +24,885 0.32% 89,990,907
2011-05-13 2011-05-11 30.426 2,954,563 +86,559 0.32% 89,894,652
2011-05-12 2011-05-09 31.841 2,868,004 +10,819 0.31% 91,318,805
2011-05-11 2011-05-06 32.179 2,857,185 +54,911 0.31% 91,942,134
2011-05-09 2011-05-05 31.728 2,802,274 -13,816 0.31% 88,909,522
2011-05-06 2011-05-04 31.389 2,816,090 +15,942 0.31% 88,393,979
2011-05-05 2011-05-03 32.104 2,800,148 +12,753 0.31% 89,895,949
2011-05-04 2011-04-29 32.255 2,787,395 +58,454 0.30% 89,906,159
2011-05-03 2011-04-28 32.781 2,728,941 +13,816 0.30% 89,458,663
2011-04-29 2011-04-27 33.083 2,715,125 +27,633 0.30% 89,823,259
2011-04-28 2011-04-26 33.722 2,687,492 +13,816 0.29% 90,628,605
2011-04-27 2011-04-21 33.948 2,673,676 -8,502 0.29% 90,766,464
2011-04-26 2011-04-20 34.061 2,682,178 +15,942 0.29% 91,357,936
2011-04-21 2011-04-19 33.948 2,666,236 +7,439 0.29% 90,513,890
2011-04-20 2011-04-18 34.400 2,658,797 +7,440 0.29% 91,462,165
2011-04-19 2011-04-15 34.927 2,651,357 -7,440 0.29% 92,603,263
2011-04-18 2011-04-14 34.851 2,658,797 -21,256 0.29% 92,662,982
2011-04-15 2011-04-13 34.701 2,680,053 +17,005 0.29% 93,000,312
2011-04-14 2011-04-12 34.513 2,663,048 -9,565 0.29% 91,909,083
2011-04-13 2011-04-11 35.454 2,672,613 -44,637 0.29% 94,753,898
2011-04-12 2011-04-08 35.378 2,717,250 -31,884 0.30% 96,131,906
2011-04-11 2011-04-07 35.378 2,749,134 -28,696 0.30% 97,259,911
2011-04-08 2011-04-06 34.814 2,777,830 -27,632 0.30% 96,706,909
2011-04-07 2011-04-04 34.325 2,805,462 -137,101 0.31% 96,296,241
2011-04-06 2011-04-01 32.970 2,942,563 -9,565 0.32% 97,015,244
2011-04-04 2011-03-31 32.819 2,952,128 -2,126 0.32% 96,886,167
2011-04-01 2011-03-30 32.932 2,954,254 -75,458 0.32% 97,289,504
2011-03-31 2011-03-29 32.556 3,029,712 -2,126 0.33% 98,634,207
2011-03-30 2011-03-28 32.894 3,031,838 -22,319 0.33% 99,730,393
2011-03-29 2011-03-25 33.195 3,054,157 -14,879 0.33% 101,384,146
2011-03-28 2011-03-24 32.932 3,069,036 -1,063 0.33% 101,069,505
2011-03-25 2011-03-23 32.819 3,070,099 -14,879 0.34% 100,757,868
2011-03-24 2011-03-22 32.781 3,084,978 -18,067 0.34% 101,130,075
2011-03-23 2011-03-21 31.841 3,103,045 -2,126 0.34% 98,802,638
2011-03-22 2011-03-18 31.577 3,105,171 +13,816 0.34% 98,052,255
2011-03-21 2011-03-17 31.577 3,091,355 -10,628 0.34% 97,615,986
2011-03-18 2011-03-16 32.029 3,101,983 -17,004 0.34% 99,352,563
2011-03-17 2011-03-15 31.389 3,118,987 +24,444 0.34% 97,901,584
2011-03-16 2011-03-14 32.480 3,094,543 -4,251 0.34% 100,511,886
2011-03-15 2011-03-11 32.104 3,098,794 +18,067 0.34% 99,483,680
2011-03-14 2011-03-10 32.819 3,080,727 -1,062 0.34% 101,106,669
2011-03-11 2011-03-09 33.384 3,081,789 -40,387 0.34% 102,881,343
2011-03-10 2011-03-08 32.593 3,122,176 -3,188 0.34% 101,761,940
2011-03-09 2011-03-07 32.593 3,125,364 -3,188 0.34% 101,865,847
2011-03-08 2011-03-04 32.556 3,128,552 -42,512 0.34% 101,852,006
2011-03-07 2011-03-03 31.502 3,171,064 -15,942 0.35% 99,894,268
2011-03-04 2011-03-02 31.238 3,187,006 -5,314 0.35% 99,556,834
2011-03-03 2011-03-01 31.803 3,192,320 -56,328 0.35% 101,525,055
2011-03-02 2011-02-28 30.523 3,248,648 +4,251 0.35% 99,159,337
2011-03-01 2011-02-25 30.109 3,244,397 +21,256 0.35% 97,686,395
2011-02-28 2011-02-24 29.357 3,223,141 +25,507 0.35% 94,620,233
2011-02-25 2011-02-23 29.620 3,197,634 +18,067 0.35% 94,713,872
2011-02-24 2011-02-22 30.109 3,179,567 +43,575 0.35% 95,734,411
2011-02-23 2011-02-21 31.238 3,135,992 -9,565 0.34% 97,963,240
2011-02-22 2011-02-18 31.728 3,145,557 -6,377 0.34% 99,801,079
2011-02-21 2011-02-17 31.464 3,151,934 -2,126 0.34% 99,173,010
2011-02-18 2011-02-16 31.615 3,154,060 -56,328 0.34% 99,714,735
2011-02-17 2011-02-15 31.088 3,210,388 +4,251 0.35% 99,803,937
2011-02-16 2011-02-14 30.824 3,206,137 +3,189 0.35% 98,827,107
2011-02-15 2011-02-11 29.357 3,202,948 +10,628 0.35% 94,027,436
2011-02-14 2011-02-10 29.055 3,192,320 +49,951 0.35% 92,754,251
2011-02-11 2011-02-09 30.072 3,142,369 +9,565 0.34% 94,496,139
2011-02-10 2011-02-08 30.599 3,132,804 -6,376 0.34% 95,859,216
2011-02-08 2011-02-02 30.900 3,139,180 +59,516 0.34% 96,999,496
2011-02-07 2011-01-31 30.486 3,079,664 +52,077 0.34% 93,885,486
2011-02-01 2011-01-28 31.389 3,027,587 +13,817 0.33% 95,032,638
2011-01-31 2011-01-27 32.029 3,013,770 -7,440 0.33% 96,527,213
2011-01-28 2011-01-26 31.991 3,021,210 +1,063 0.33% 96,651,799
2011-01-27 2011-01-25 31.615 3,020,147 +21,256 0.33% 95,481,113
2011-01-26 2011-01-24 31.916 2,998,891 +37,198 0.33% 95,712,054
2011-01-25 2011-01-21 32.330 2,961,693 +53,139 0.32% 95,750,997
2011-01-24 2011-01-20 32.669 2,908,554 +32,947 0.32% 95,018,235
2011-01-21 2011-01-19 33.384 2,875,607 +1,063 0.31% 95,998,237
2011-01-20 2011-01-18 33.346 2,874,544 -1,063 0.31% 95,854,562
2011-01-19 2011-01-17 32.631 2,875,607 +34,009 0.31% 93,833,677
2011-01-18 2011-01-14 33.271 2,841,598 +56,329 0.31% 94,542,048
2011-01-17 2011-01-13 33.685 2,785,269 +10,628 0.30% 93,821,049
2011-01-14 2011-01-12 34.023 2,774,641 +5,314 0.30% 94,402,900
2011-01-13 2011-01-11 33.346 2,769,327 +32,946 0.30% 92,345,995
2011-01-12 2011-01-10 33.722 2,736,381 -3,188 0.30% 92,277,258
2011-01-11 2011-01-07 34.362 2,739,569 +8,502 0.30% 94,137,601
2011-01-10 2011-01-06 33.760 2,731,067 -6,377 0.30% 92,200,845
2011-01-07 2011-01-05 34.136 2,737,444 +5,314 0.30% 93,446,413
2011-01-06 2011-01-04 34.249 2,732,130 -19,130 0.30% 93,573,496
2011-01-05 2011-01-03 34.061 2,751,260 +4,251 0.30% 93,710,945
2011-01-04 2010-12-31 33.045 2,747,009 -1,062 0.30% 90,774,675
2011-01-03 2010-12-29 32.367 2,748,071 +3,188 0.30% 88,948,065
2010-12-30 2010-12-28 32.367 2,744,883 +26,570 0.30% 88,844,877
2010-12-29 2010-12-24 32.706 2,718,313 -11,691 0.30% 88,905,646
2010-12-28 2010-12-22 32.593 2,730,004 -4,251 0.30% 88,979,770
2010-12-23 2010-12-21 32.367 2,734,255 +5,314 0.30% 88,500,876
2010-12-22 2010-12-20 31.953 2,728,941 +21,256 0.30% 87,199,087
2010-12-21 2010-12-17 32.480 2,707,685 +15,942 0.30% 87,946,597
2010-12-20 2010-12-16 32.179 2,691,743 +91,400 0.29% 86,618,331
2010-12-17 2010-12-15 33.308 2,600,343 +14,879 0.28% 86,613,186
2010-12-16 2010-12-14 34.174 2,585,464 +22,319 0.28% 88,355,675
2010-12-15 2010-12-13 33.798 2,563,145 +9,565 0.28% 86,628,265
2010-12-14 2010-12-10 33.308 2,553,580 +65,894 0.28% 85,055,586
2010-12-13 2010-12-09 34.174 2,487,686 +40,386 0.27% 85,014,208
2010-12-10 2010-12-08 34.212 2,447,300 +44,637 0.27% 83,726,165
2010-12-09 2010-12-07 34.776 2,402,663 +17,005 0.26% 83,555,479
2010-12-08 2010-12-06 34.889 2,385,658 +1,063 0.26% 83,233,474
2010-12-07 2010-12-03 35.454 2,384,595 +18,067 0.26% 84,542,607
2010-12-06 2010-12-02 35.830 2,366,528 -64,830 0.26% 84,792,746
2010-12-03 2010-12-01 34.475 2,431,358 +41,449 0.27% 83,821,318
2010-12-02 2010-11-30 34.174 2,389,909 +26,570 0.26% 81,672,776
2010-12-01 2010-11-29 34.964 2,363,339 -7,440 0.26% 82,632,680
2010-11-30 2010-11-26 34.927 2,370,779 +1,063 0.26% 82,803,587
2010-11-29 2010-11-25 35.077 2,369,716 +14,879 0.26% 83,123,212
2010-11-26 2010-11-24 34.437 2,354,837 +11,691 0.26% 81,094,621
2010-11-25 2010-11-23 34.626 2,343,146 +60,579 0.26% 81,132,953
2010-11-24 2010-11-22 35.567 2,282,567 +29,758 0.25% 81,183,066
2010-11-23 2010-11-19 36.282 2,252,809 +2,126 0.25% 81,735,648
2010-11-22 2010-11-18 35.905 2,250,683 +37,198 0.25% 80,811,433
2010-11-19 2010-11-17 34.739 2,213,485 +80,772 0.24% 76,893,280
2010-11-18 2010-11-16 36.884 2,132,713 +17,005 0.23% 78,662,654
2010-11-17 2010-11-15 36.620 2,115,708 +44,638 0.23% 77,478,048
2010-11-16 2010-11-12 37.825 2,071,070 +20,193 0.23% 78,337,723
2010-11-15 2010-11-11 39.612 2,050,877 +8,502 0.22% 81,240,357
2010-11-12 2010-11-10 38.766 2,042,375 +30,821 0.22% 79,174,041
2010-11-11 2010-11-09 39.424 2,011,554 +59,517 0.22% 79,304,135
2010-11-10 2010-11-08 40.836 1,952,037 -1,063 0.21% 79,712,767
2010-11-09 2010-11-05 40.365 1,953,100 -39,324 0.21% 78,837,326
2010-11-08 2010-11-04 40.271 1,992,424 +8,503 0.22% 80,237,178
2010-11-05 2010-11-03 40.648 1,983,921 -56,328 0.22% 80,641,432
2010-11-04 2010-11-02 39.895 2,040,249 -12,754 0.22% 81,395,265
2010-11-03 2010-11-01 39.612 2,053,003 -6,377 0.22% 81,324,573
2010-11-02 2010-10-29 37.919 2,059,380 +2,126 0.22% 78,089,321
2010-11-01 2010-10-28 38.389 2,057,254 +15,942 0.22% 78,976,556
2010-10-29 2010-10-27 38.389 2,041,312 +13,816 0.22% 78,364,554
2010-10-28 2010-10-26 39.330 2,027,496 +15,942 0.22% 79,741,867
2010-10-27 2010-10-25 40.271 2,011,554 +19,130 0.22% 81,007,565
2010-10-26 2010-10-22 38.577 1,992,424 +22,319 0.22% 76,862,717
2010-10-25 2010-10-21 39.424 1,970,105 -5,314 0.22% 77,670,036
2010-10-22 2010-10-20 39.801 1,975,419 -18,067 0.22% 78,623,017
2010-10-21 2010-10-19 40.177 1,993,486 -31,884 0.22% 80,092,376
2010-10-20 2010-10-18 41.212 2,025,370 -46,763 0.22% 83,469,651
2010-10-19 2010-10-15 40.459 2,072,133 -31,884 0.23% 83,837,090
2010-10-18 2010-10-14 38.295 2,104,017 -164,733 0.23% 80,573,785
2010-10-15 2010-10-13 36.696 2,268,750 +19,130 0.25% 83,253,282
2010-10-14 2010-10-12 36.846 2,249,620 -11,691 0.25% 82,889,966
2010-10-13 2010-10-11 37.110 2,261,311 -124,347 0.27% 83,916,491
2010-10-12 2010-10-08 35.378 2,385,658 -1,063 0.28% 84,400,718
2010-10-11 2010-10-07 35.228 2,386,721 +14,879 0.28% 84,079,013
2010-10-08 2010-10-06 35.341 2,371,842 -7,439 0.28% 83,822,662
2010-10-07 2010-10-05 36.470 2,379,281 +10,628 0.28% 86,772,002
2010-10-06 2010-10-04 35.679 2,368,653 +56,328 0.28% 84,512,293
2010-10-04 2010-09-29 35.002 2,312,325 -4,251 0.27% 80,936,035
2010-09-30 2010-09-28 34.776 2,316,576 +9,565 0.27% 80,561,701
2010-09-29 2010-09-27 35.378 2,307,011 -28,696 0.27% 81,618,315
2010-09-28 2010-09-24 34.588 2,335,707 +6,377 0.28% 80,787,464
2010-09-27 2010-09-22 34.588 2,329,330 +23,382 0.27% 80,566,897
2010-09-24 2010-09-21 35.286 2,305,948 +11,690 0.27% 81,367,704
2010-09-22 2010-09-20 35.476 2,294,258 +10,741 0.27% 81,389,986
2010-09-21 2010-09-17 35.097 2,283,517 +5,277 0.27% 80,143,463
2010-09-20 2010-09-16 34.755 2,278,240 +33,772 0.27% 79,181,127
2010-09-17 2010-09-15 35.362 2,244,468 -8,443 0.27% 79,368,456
2010-09-16 2010-09-14 35.968 2,252,911 -12,664 0.27% 81,033,224
2010-09-15 2010-09-13 35.627 2,265,575 -20,052 0.27% 80,715,914
2010-09-14 2010-09-10 35.097 2,285,627 +11,609 0.27% 80,217,517
2010-09-13 2010-09-09 35.172 2,274,018 +3,166 0.27% 79,982,457
2010-09-10 2010-09-08 34.907 2,270,852 +1,055 0.27% 79,268,626
2010-09-09 2010-09-07 35.779 2,269,797 +105,538 0.27% 81,210,443
2010-09-08 2010-09-06 35.362 2,164,259 +25,329 0.26% 76,532,120
2010-09-07 2010-09-03 34.490 2,138,930 -2,111 0.25% 73,771,877
2010-09-06 2010-09-02 34.528 2,141,041 +11,609 0.25% 73,925,834
2010-09-03 2010-09-01 33.656 2,129,432 -68,599 0.25% 71,668,714
2010-09-02 2010-08-31 32.519 2,198,031 +67,544 0.26% 71,478,260
2010-09-01 2010-08-30 33.050 2,130,487 +12,664 0.25% 70,412,253
2010-08-31 2010-08-27 33.315 2,117,823 +27,440 0.25% 70,555,586
2010-08-30 2010-08-26 33.884 2,090,383 -3,166 0.25% 70,829,839
2010-08-27 2010-08-25 34.187 2,093,549 +27,440 0.25% 71,571,898
2010-08-26 2010-08-24 34.376 2,066,109 -15,831 0.25% 71,025,351
2010-08-25 2010-08-23 35.134 2,081,940 +20,052 0.25% 73,147,723
2010-08-24 2010-08-20 35.551 2,061,888 +67,544 0.25% 73,302,836
2010-08-23 2010-08-19 36.120 1,994,344 -4,221 0.24% 72,035,378
2010-08-20 2010-08-18 35.438 1,998,565 +14,775 0.24% 70,824,376
2010-08-19 2010-08-17 35.551 1,983,790 +18,997 0.24% 70,526,349
2010-08-18 2010-08-16 35.400 1,964,793 +10,554 0.23% 69,553,109
2010-08-17 2010-08-13 36.537 1,954,239 +3,166 0.23% 71,401,540
2010-08-13 2010-08-11 36.120 1,951,073 -14,775 0.23% 70,472,437
2010-08-12 2010-08-10 36.688 1,965,848 +2,110 0.23% 72,123,727
2010-08-11 2010-08-09 37.333 1,963,738 +6,333 0.23% 73,311,591
2010-08-10 2010-08-06 37.219 1,957,405 -34,828 0.23% 72,852,599
2010-08-09 2010-08-05 38.185 1,992,233 +7,388 0.24% 76,074,316
2010-08-06 2010-08-04 38.470 1,984,845 -2,111 0.24% 76,356,411
2010-08-05 2010-08-03 39.038 1,986,956 -17,941 0.24% 77,567,241
2010-08-04 2010-08-02 39.322 2,004,897 +29,550 0.24% 78,837,536
2010-08-03 2010-07-30 38.375 1,975,347 +4,222 0.23% 75,803,856
2010-08-02 2010-07-29 38.280 1,971,125 -8,443 0.23% 75,455,067
2010-07-30 2010-07-28 39.512 1,979,568 -22,163 0.24% 78,216,676
2010-07-29 2010-07-27 38.091 2,001,731 -37,994 0.24% 76,247,331
2010-07-28 2010-07-26 37.636 2,039,725 -8,443 0.24% 76,766,853
2010-07-27 2010-07-23 37.825 2,048,168 -28,495 0.24% 77,472,753
2010-07-26 2010-07-22 36.764 2,076,663 -21,107 0.25% 76,346,763
2010-07-23 2010-07-21 36.423 2,097,770 -37,994 0.25% 76,407,172
2010-07-22 2010-07-20 35.855 2,135,764 -17,941 0.25% 76,576,809
2010-07-20 2010-07-16 35.021 2,153,705 +1,055 0.26% 75,424,260
2010-07-19 2010-07-15 34.604 2,152,650 -17,941 0.26% 74,489,845
2010-07-16 2010-07-14 35.665 2,170,591 -15,831 0.26% 77,414,175
2010-07-15 2010-07-13 35.741 2,186,422 -16,886 0.26% 78,144,524
2010-07-14 2010-07-12 35.627 2,203,308 -4,222 0.26% 78,497,520
2010-07-13 2010-07-09 35.134 2,207,530 -2,110 0.26% 77,560,253
2010-07-12 2010-07-08 34.452 2,209,640 -4,222 0.26% 76,126,923
2010-07-09 2010-07-07 33.922 2,213,862 -3,166 0.26% 75,097,668
2010-07-08 2010-07-06 33.997 2,217,028 -6,332 0.26% 75,373,120
2010-07-07 2010-07-05 33.126 2,223,360 +1,055 0.26% 73,650,227
2010-07-06 2010-07-02 32.974 2,222,305 +51,714 0.26% 73,278,367
2010-07-05 2010-06-30 34.035 2,170,591 +6,332 0.26% 73,876,652
2010-07-02 2010-06-29 33.846 2,164,259 +35,883 0.26% 73,251,000
2010-06-30 2010-06-28 36.006 2,128,376 -20,052 0.25% 76,634,588
2010-06-29 2010-06-25 36.196 2,148,428 -36,939 0.26% 77,763,723
2010-06-28 2010-06-24 35.097 2,185,367 -1,055 0.26% 76,698,741
2010-06-25 2010-06-23 35.779 2,186,422 -35,883 0.26% 78,227,392
2010-06-24 2010-06-22 36.006 2,222,305 -40,104 0.26% 80,016,608
2010-06-23 2010-06-21 35.400 2,262,409 -11,609 0.27% 80,088,630
2010-06-22 2010-06-18 33.846 2,274,018 -15,831 0.27% 76,965,878
2010-06-21 2010-06-17 33.050 2,289,849 -4,221 0.27% 75,679,142
2010-06-18 2010-06-15 33.012 2,294,070 -4,222 0.27% 75,731,697
2010-06-17 2010-06-14 33.126 2,298,292 +4,222 0.27% 76,132,398
2010-06-14 2010-06-10 32.216 2,294,070 +8,443 0.27% 73,905,789
2010-06-11 2010-06-09 31.837 2,285,627 +21,107 0.27% 72,767,510
2010-06-10 2010-06-08 31.685 2,264,520 +14,775 0.27% 71,752,214
2010-06-09 2010-06-07 31.799 2,249,745 +14,776 0.27% 71,539,866
2010-06-08 2010-06-04 33.277 2,234,969 -9,499 0.27% 74,373,615
2010-06-07 2010-06-03 32.481 2,244,468 +3,166 0.27% 72,903,287
2010-06-04 2010-06-02 31.951 2,241,302 -39,048 0.27% 71,611,179
2010-06-03 2010-06-01 32.595 2,280,350 -11,610 0.27% 74,328,066
2010-06-02 2010-05-31 32.898 2,291,960 -15,830 0.27% 75,401,438
2010-06-01 2010-05-28 32.519 2,307,790 -8,443 0.27% 75,047,537
2010-05-31 2010-05-27 32.064 2,316,233 -18,997 0.28% 74,268,641
2010-05-28 2010-05-26 30.510 2,335,230 +17,941 0.28% 71,248,941
2010-05-27 2010-05-25 30.927 2,317,289 +59,101 0.28% 71,667,661
2010-05-26 2010-05-24 32.785 2,258,188 -4,221 0.27% 74,033,635
2010-05-25 2010-05-20 32.064 2,262,409 +22,163 0.27% 72,542,806
2010-05-24 2010-05-19 32.898 2,240,246 -1,056 0.27% 73,700,139
2010-05-20 2010-05-18 33.846 2,241,302 +33,772 0.27% 75,858,580
2010-05-19 2010-05-17 33.050 2,207,530 -5,276 0.26% 72,958,512
2010-05-18 2010-05-14 33.922 2,212,806 +9,498 0.26% 75,061,847
2010-05-17 2010-05-13 34.263 2,203,308 +37,994 0.26% 75,491,232
2010-05-14 2010-05-12 33.884 2,165,314 +28,495 0.26% 73,368,776
2010-05-13 2010-05-11 34.149 2,136,819 -6,333 0.25% 72,970,177
2010-05-12 2010-05-10 35.059 2,143,152 -5,276 0.25% 75,135,914
2010-05-11 2010-05-07 33.770 2,148,428 +8,443 0.26% 72,552,332
2010-05-10 2010-05-06 33.088 2,139,985 +54,879 0.25% 70,807,269
2010-05-07 2010-05-05 35.101 2,085,106 +52,769 0.25% 73,188,653
2010-05-06 2010-05-04 36.174 2,032,337 +22,187 0.24% 73,517,015
2010-05-05 2010-05-03 36.595 2,010,150 -5,219 0.24% 73,561,738
2010-05-04 2010-04-30 37.553 2,015,369 -8,351 0.24% 75,683,428
2010-05-03 2010-04-29 36.519 2,023,720 -3,132 0.24% 73,903,238
2010-04-30 2010-04-28 36.863 2,026,852 +25,053 0.24% 74,716,627
2010-04-29 2010-04-27 36.940 2,001,799 +46,973 0.24% 73,946,504
2010-04-28 2010-04-26 38.090 1,954,826 +27,140 0.24% 74,458,561
2010-04-27 2010-04-23 38.990 1,927,686 -4,175 0.23% 75,160,707
2010-04-26 2010-04-22 38.607 1,931,861 +21,921 0.23% 74,583,211
2010-04-23 2010-04-21 39.661 1,909,940 +7,307 0.23% 75,749,578
2010-04-22 2010-04-20 39.373 1,902,633 +10,438 0.23% 74,912,967
2010-04-21 2010-04-19 38.511 1,892,195 +9,395 0.23% 72,870,558
2010-04-20 2010-04-16 40.140 1,882,800 -51,149 0.23% 75,575,037
2010-04-19 2010-04-15 41.481 1,933,949 -31,315 0.23% 80,221,923
2010-04-16 2010-04-14 41.768 1,965,264 -8,351 0.24% 82,085,707
2010-04-15 2010-04-13 40.427 1,973,615 +53,236 0.24% 79,787,534
2010-04-14 2010-04-12 39.948 1,920,379 -43,841 0.23% 76,715,507
2010-04-13 2010-04-09 41.098 1,964,220 +8,350 0.24% 80,724,911
2010-04-12 2010-04-08 41.002 1,955,870 -1,043 0.24% 80,194,375
2010-04-09 2010-04-07 41.768 1,956,913 -14,614 0.24% 81,736,900
2010-04-08 2010-04-01 41.002 1,971,527 -45,930 0.24% 80,836,342
2010-04-07 2010-03-31 39.852 2,017,457 +7,307 0.24% 80,400,319
2010-04-01 2010-03-30 39.565 2,010,150 +15,658 0.24% 79,531,408
2010-03-31 2010-03-29 40.619 1,994,492 -88,728 0.24% 81,013,670
2010-03-30 2010-03-26 37.706 2,083,220 +7,307 0.25% 78,550,758
2010-03-29 2010-03-25 37.898 2,075,913 -28,184 0.25% 78,672,977
2010-03-26 2010-03-24 37.017 2,104,097 +2,088 0.25% 77,886,651
2010-03-25 2010-03-23 37.438 2,102,009 -16,702 0.25% 78,695,388
2010-03-24 2010-03-22 36.672 2,118,711 +12,526 0.25% 77,696,920
2010-03-23 2010-03-19 37.323 2,106,185 -8,350 0.25% 78,609,606
2010-03-22 2010-03-18 37.553 2,114,535 -6,264 0.25% 79,407,422
2010-03-19 2010-03-17 37.630 2,120,799 -10,438 0.26% 79,805,191
2010-03-18 2010-03-16 36.595 2,131,237 +7,307 0.26% 77,992,935
2010-03-17 2010-03-15 37.438 2,123,930 +51,149 0.26% 79,516,070
2010-03-16 2010-03-12 37.936 2,072,781 -6,263 0.25% 78,633,709
2010-03-15 2010-03-11 37.630 2,079,044 +3,131 0.25% 78,233,960
2010-03-12 2010-03-10 37.476 2,075,913 -51,149 0.25% 77,797,949
2010-03-11 2010-03-09 37.630 2,127,062 +2,088 0.26% 80,040,867
2010-03-10 2010-03-08 37.553 2,124,974 -9,395 0.26% 79,799,440
2010-03-09 2010-03-05 36.289 2,134,369 +15,658 0.26% 77,453,247
2010-03-08 2010-03-04 36.097 2,118,711 +11,483 0.25% 76,479,100
2010-03-05 2010-03-03 37.323 2,107,228 -14,614 0.25% 78,648,534
2010-03-04 2010-03-02 36.365 2,121,842 +8,350 0.26% 77,161,276
2010-03-03 2010-03-01 36.748 2,113,492 -17,745 0.25% 77,667,506
2010-03-02 2010-02-26 36.097 2,131,237 +10,438 0.26% 76,931,251
2010-03-01 2010-02-25 35.944 2,120,799 +11,483 0.26% 76,229,399
2010-02-25 2010-02-23 35.331 2,109,316 +3,131 0.25% 74,523,409
2010-02-24 2010-02-22 35.407 2,106,185 -22,964 0.25% 74,574,205
2010-02-23 2010-02-19 33.913 2,129,149 +19,833 0.26% 72,205,366
2010-02-22 2010-02-18 34.871 2,109,316 +3,131 0.25% 73,553,473
2010-02-19 2010-02-17 35.062 2,106,185 -7,307 0.25% 73,847,833
2010-02-18 2010-02-12 34.679 2,113,492 +12,527 0.25% 73,294,153
2010-02-17 2010-02-11 34.411 2,100,965 +6,263 0.25% 72,296,171
2010-02-12 2010-02-10 34.219 2,094,702 +8,351 0.25% 71,679,316
2010-02-11 2010-02-09 33.338 2,086,351 +10,438 0.25% 69,554,747
2010-02-10 2010-02-08 33.261 2,075,913 +14,614 0.25% 69,047,669
2010-02-09 2010-02-05 34.488 2,061,299 +51,149 0.25% 71,089,203
2010-02-08 2010-02-04 35.829 2,010,150 +20,877 0.24% 72,021,178
2010-02-05 2010-02-03 37.017 1,989,273 +26,096 0.24% 73,636,249
2010-02-04 2010-02-02 35.637 1,963,177 -4,175 0.24% 69,962,054
2010-02-03 2010-02-01 35.331 1,967,352 +2,088 0.24% 69,507,735
2010-02-01 2010-01-28 35.637 1,965,264 +8,351 0.24% 70,036,429
2010-01-29 2010-01-27 34.871 1,956,913 +11,482 0.24% 68,239,063
2010-01-28 2010-01-26 36.825 1,945,431 +55,324 0.23% 71,640,625
2010-01-27 2010-01-25 38.281 1,890,107 -1,044 0.23% 72,355,579
2010-01-26 2010-01-22 37.706 1,891,151 +32,360 0.23% 71,308,525
2010-01-25 2010-01-21 38.799 1,858,791 +5,219 0.22% 72,118,343
2010-01-22 2010-01-20 41.193 1,853,572 +5,219 0.22% 76,355,103
2010-01-21 2010-01-19 42.535 1,848,353 +1,044 0.22% 78,619,095
2010-01-20 2010-01-18 42.151 1,847,309 +12,526 0.22% 77,866,809
2010-01-19 2010-01-15 42.630 1,834,783 +9,395 0.22% 78,217,670
2010-01-18 2010-01-14 41.960 1,825,388 +64,719 0.22% 76,593,066
2010-01-15 2010-01-13 41.577 1,760,669 -2,088 0.21% 73,202,784
2010-01-14 2010-01-12 43.684 1,762,757 -22,964 0.21% 77,004,737
2010-01-13 2010-01-11 43.014 1,785,721 -56,369 0.21% 76,810,413
2010-01-12 2010-01-08 38.990 1,842,090 +6,264 0.22% 71,823,309
2010-01-11 2010-01-07 38.607 1,835,826 +27,140 0.22% 70,875,595
2010-01-08 2010-01-06 39.948 1,808,686 -90,816 0.22% 72,253,583
2010-01-07 2010-01-05 38.320 1,899,502 -76,201 0.23% 72,788,019
2010-01-06 2010-01-04 36.633 1,975,703 +19,833 0.24% 72,376,853
2010-01-05 2009-12-31 36.787 1,955,870 -93,947 0.24% 71,950,094
2010-01-04 2009-12-29 33.683 2,049,817 +1,044 0.25% 69,043,709
2009-12-30 2009-12-28 33.261 2,048,773 -48,017 0.25% 68,144,956
2009-12-29 2009-12-24 32.802 2,096,790 +36,535 0.25% 68,777,890
2009-12-28 2009-12-22 31.690 2,060,255 +4,175 0.25% 65,289,994
2009-12-23 2009-12-21 31.844 2,056,080 -3,131 0.25% 65,472,840
2009-12-22 2009-12-18 32.073 2,059,211 +34,447 0.25% 66,045,990
2009-12-21 2009-12-17 32.878 2,024,764 -34,447 0.24% 66,570,504
2009-12-18 2009-12-16 33.989 2,059,211 +24,008 0.25% 69,991,389
2009-12-17 2009-12-15 34.143 2,035,203 +37,579 0.24% 69,487,323
2009-12-16 2009-12-14 34.717 1,997,624 +62,631 0.24% 69,352,495
2009-12-15 2009-12-11 35.024 1,934,993 +19,834 0.23% 67,771,288
2009-12-14 2009-12-10 34.832 1,915,159 +20,877 0.23% 66,709,681
2009-12-11 2009-12-09 35.752 1,894,282 +21,921 0.23% 67,724,596
2009-12-10 2009-12-08 36.748 1,872,361 +1,044 0.23% 68,806,321
2009-12-09 2009-12-07 37.591 1,871,317 +1,043 0.23% 70,345,532
2009-12-08 2009-12-04 37.553 1,870,274 -6,263 0.23% 70,234,656
2009-12-07 2009-12-03 37.553 1,876,537 -27,140 0.23% 70,469,851
2009-12-04 2009-12-02 35.829 1,903,677 +6,263 0.23% 68,206,383
2009-12-03 2009-12-01 35.867 1,897,414 +21,921 0.23% 68,054,695
2009-12-02 2009-11-30 35.292 1,875,493 +4,176 0.23% 66,190,433
2009-12-01 2009-11-27 34.679 1,871,317 +22,964 0.23% 64,895,725
2009-11-30 2009-11-26 36.020 1,848,353 +12,527 0.22% 66,578,333
2009-11-27 2009-11-25 36.557 1,835,826 +19,833 0.22% 67,111,978
2009-11-26 2009-11-24 36.442 1,815,993 +11,482 0.22% 66,178,182
2009-11-24 2009-11-20 36.787 1,804,511 +7,307 0.22% 66,382,089
2009-11-23 2009-11-19 37.591 1,797,204 +13,570 0.22% 67,559,516
2009-11-20 2009-11-18 38.511 1,783,634 -9,394 0.21% 68,689,752
2009-11-19 2009-11-17 38.894 1,793,028 +2,087 0.22% 69,738,606
2009-11-18 2009-11-16 40.140 1,790,941 -69,938 0.22% 71,887,843
2009-11-16 2009-11-12 37.055 1,860,879 -4,175 0.22% 68,954,840
2009-11-13 2009-11-11 37.400 1,865,054 -6,263 0.22% 69,752,756
2009-11-12 2009-11-10 37.438 1,871,317 -37,579 0.23% 70,058,700
2009-11-11 2009-11-09 36.748 1,908,896 -4,176 0.23% 70,148,925
2009-11-10 2009-11-06 34.909 1,913,072 +8,351 0.23% 66,783,602
2009-11-09 2009-11-05 35.024 1,904,721 +3,132 0.23% 66,711,040
2009-11-06 2009-11-04 35.062 1,901,589 +24,008 0.23% 66,674,213
2009-11-05 2009-11-03 35.522 1,877,581 -2,087 0.23% 66,695,812
2009-11-04 2009-11-02 35.675 1,879,668 -93,947 0.23% 67,058,058
2009-11-03 2009-10-30 35.790 1,973,615 +10,438 0.24% 70,636,547
2009-11-02 2009-10-29 35.216 1,963,177 +73,070 0.24% 69,134,546
2009-10-30 2009-10-28 36.633 1,890,107 +21,921 0.23% 69,241,175
2009-10-29 2009-10-27 37.706 1,868,186 +11,483 0.22% 70,442,597
2009-10-28 2009-10-23 38.128 1,856,703 +8,350 0.22% 70,792,242
2009-10-27 2009-10-22 38.013 1,848,353 -83,508 0.22% 70,261,389
2009-10-23 2009-10-21 38.320 1,931,861 +4,175 0.23% 74,028,001
2009-10-22 2009-10-20 37.860 1,927,686 -35,491 0.23% 72,981,600
2009-10-21 2009-10-19 36.748 1,963,177 -2,087 0.24% 72,143,666
2009-10-20 2009-10-16 35.944 1,965,264 -19,834 0.24% 70,638,893
2009-10-19 2009-10-15 36.442 1,985,098 +1,044 0.24% 72,340,685
2009-10-16 2009-10-14 36.365 1,984,054 +15,658 0.24% 72,150,583
2009-10-15 2009-10-13 34.871 1,968,396 +15,658 0.24% 68,639,484
2009-10-14 2009-10-12 34.947 1,952,738 -7,307 0.24% 68,243,134
2009-10-13 2009-10-09 35.982 1,960,045 -2,088 0.24% 70,526,410
2009-10-12 2009-10-08 36.787 1,962,133 -11,482 0.24% 72,180,489
2009-10-09 2009-10-07 35.675 1,973,615 -22,965 0.24% 70,409,663
2009-10-08 2009-10-06 34.679 1,996,580 +51,149 0.24% 69,239,742
2009-10-07 2009-10-05 33.031 1,945,431 +5,219 0.23% 64,260,373
2009-10-06 2009-10-02 32.840 1,940,212 +11,483 0.23% 63,716,242
2009-10-05 2009-09-30 33.760 1,928,729 -1,044 0.23% 65,112,934
2009-10-02 2009-09-29 34.526 1,929,773 +3,131 0.23% 66,627,139
2009-09-30 2009-09-28 33.683 1,926,642 -22,965 0.23% 64,894,822
2009-09-29 2009-09-25 35.446 1,949,607 +18,790 0.23% 69,104,918
2009-09-28 2009-09-24 35.139 1,930,817 +30,272 0.23% 67,846,992
2009-09-25 2009-09-23 35.905 1,900,545 +16,701 0.23% 68,239,823
2009-09-24 2009-09-22 37.355 1,883,844 +3,132 0.23% 70,371,038
2009-09-23 2009-09-21 37.084 1,880,712 +20,139 0.23% 69,744,955
2009-09-22 2009-09-18 37.355 1,860,573 +47,582 0.23% 69,501,750
2009-09-21 2009-09-17 38.863 1,812,991 +70,339 0.22% 70,458,535
2009-09-18 2009-09-16 38.670 1,742,652 +3,103 0.21% 67,388,000
2009-09-17 2009-09-15 38.012 1,739,549 +8,275 0.21% 66,124,451
2009-09-16 2009-09-14 38.766 1,731,274 +2,069 0.21% 67,115,385
2009-09-15 2009-09-11 38.515 1,729,205 +16,551 0.21% 66,600,535
2009-09-14 2009-09-10 39.347 1,712,654 -1,035 0.21% 67,386,973
2009-09-11 2009-09-09 38.670 1,713,689 -56,892 0.21% 66,268,006
2009-09-10 2009-09-08 39.347 1,770,581 +35,170 0.22% 69,666,199
2009-09-09 2009-09-07 38.960 1,735,411 +26,894 0.21% 67,611,302
2009-09-08 2009-09-04 40.217 1,708,517 -17,585 0.21% 68,710,726
2009-09-07 2009-09-03 37.316 1,726,102 +28,964 0.21% 64,411,834
2009-09-04 2009-09-02 34.803 1,697,138 -2,069 0.21% 59,065,184
2009-09-03 2009-09-01 35.499 1,699,207 +25,860 0.21% 60,319,935
2009-09-02 2009-08-31 35.306 1,673,347 +17,585 0.20% 59,078,394
2009-09-01 2009-08-28 37.084 1,655,762 +6,206 0.20% 61,402,834
2009-08-31 2009-08-27 37.626 1,649,556 +49,651 0.20% 62,065,720
2009-08-28 2009-08-26 38.360 1,599,905 +13,447 0.19% 61,373,058
2009-08-27 2009-08-25 39.250 1,586,458 -1,034 0.19% 62,268,230
2009-08-25 2009-08-21 39.830 1,587,492 -4,138 0.19% 63,229,634
2009-08-24 2009-08-20 39.637 1,591,630 +3,103 0.19% 63,086,710
2009-08-21 2009-08-19 36.582 1,588,527 +15,516 0.19% 58,110,904
2009-08-20 2009-08-18 39.540 1,573,011 +13,448 0.19% 62,196,647
2009-08-19 2009-08-17 42.150 1,559,563 +34,135 0.19% 65,735,704
2009-08-18 2009-08-14 43.987 1,525,428 +47,582 0.19% 67,098,841
2009-08-17 2009-08-13 44.664 1,477,846 -27,929 0.18% 66,005,946
2009-08-14 2009-08-12 42.440 1,505,775 +33,101 0.18% 63,905,246
2009-08-13 2009-08-11 44.374 1,472,674 +12,413 0.18% 65,347,836
2009-08-12 2009-08-10 45.244 1,460,261 -14,482 0.18% 66,067,556
2009-08-11 2009-08-07 43.890 1,474,743 +1,035 0.18% 64,726,795
2009-08-10 2009-08-06 45.824 1,473,708 +11,378 0.18% 67,530,768
2009-08-07 2009-08-05 43.987 1,462,330 +22,757 0.18% 64,323,355
2009-08-06 2009-08-04 45.437 1,439,573 +43,445 0.17% 65,409,896
2009-08-05 2009-08-03 47.757 1,396,128 -18,620 0.17% 66,675,164
2009-08-04 2009-07-31 46.887 1,414,748 +11,379 0.17% 66,333,472
2009-08-03 2009-07-30 46.790 1,403,369 +59,995 0.17% 65,664,274
2009-07-31 2009-07-29 48.144 1,343,374 +2,069 0.16% 64,675,260
2009-07-30 2009-07-28 48.627 1,341,305 +23,791 0.16% 65,224,001
2009-07-29 2009-07-27 48.531 1,317,514 -9,310 0.16% 63,939,739
2009-07-28 2009-07-24 43.600 1,326,824 +1,035 0.16% 57,849,787
2009-07-27 2009-07-23 43.407 1,325,789 +6,206 0.16% 57,548,321
2009-07-24 2009-07-22 40.217 1,319,583 -25,860 0.16% 53,069,128
2009-07-23 2009-07-21 40.603 1,345,443 -24,825 0.16% 54,629,409
2009-07-22 2009-07-20 40.313 1,370,268 +23,791 0.17% 55,239,975
2009-07-21 2009-07-17 37.355 1,346,477 -4,138 0.16% 50,297,681
2009-07-20 2009-07-16 36.234 1,350,615 -56,892 0.16% 48,937,644
2009-07-17 2009-07-15 36.891 1,407,507 -10,344 0.17% 51,924,322
2009-07-15 2009-07-13 34.184 1,417,851 +40,342 0.17% 48,467,962
2009-07-14 2009-07-10 35.228 1,377,509 -2,069 0.17% 48,527,142
2009-07-13 2009-07-09 35.228 1,379,578 +16,550 0.17% 48,600,030
2009-07-10 2009-07-08 35.460 1,363,028 +5,172 0.17% 48,333,251
2009-07-09 2009-07-07 35.576 1,357,856 +5,172 0.16% 48,307,375
2009-07-08 2009-07-06 36.234 1,352,684 -2,068 0.16% 49,012,611
2009-07-07 2009-07-03 35.808 1,354,752 -7,241 0.16% 48,511,274
2009-07-06 2009-07-02 36.582 1,361,993 +1,034 0.17% 49,823,922
2009-07-03 2009-06-30 36.891 1,360,959 +9,310 0.17% 50,207,120
2009-07-02 2009-06-29 37.510 1,351,649 -16,551 0.16% 50,699,953
2009-06-30 2009-06-26 36.311 1,368,200 -12,412 0.17% 49,680,628
2009-06-29 2009-06-25 35.770 1,380,612 +2,068 0.17% 49,383,887
2009-06-26 2009-06-24 35.963 1,378,544 +9,310 0.17% 49,576,456
2009-06-25 2009-06-23 36.698 1,369,234 +20,688 0.17% 50,247,653
2009-06-24 2009-06-22 38.438 1,348,546 +43,445 0.16% 51,835,113
2009-06-23 2009-06-19 37.703 1,305,101 -27,929 0.16% 49,206,291
2009-06-22 2009-06-18 36.659 1,333,030 -11,378 0.16% 48,867,504
2009-06-19 2009-06-17 35.344 1,344,408 -1,035 0.16% 47,517,018
2009-06-18 2009-06-16 34.764 1,345,443 +14,482 0.16% 46,773,179
2009-06-17 2009-06-15 34.919 1,330,961 +38,273 0.16% 46,475,597
2009-06-16 2009-06-12 35.460 1,292,688 +4,137 0.16% 45,838,980
2009-06-15 2009-06-11 36.156 1,288,551 -26,894 0.16% 46,589,186
2009-06-11 2009-06-09 33.449 1,315,445 +11,378 0.16% 44,000,813
2009-06-10 2009-06-08 33.875 1,304,067 +5,172 0.16% 44,174,934
2009-06-09 2009-06-05 34.841 1,298,895 +1,035 0.16% 45,255,434
2009-06-08 2009-06-04 35.383 1,297,860 +5,172 0.16% 45,922,005
2009-06-05 2009-06-03 35.538 1,292,688 -8,276 0.16% 45,938,956
2009-06-04 2009-06-02 34.880 1,300,964 +14,482 0.16% 45,377,829
2009-06-03 2009-06-01 36.736 1,286,482 +10,344 0.16% 47,260,598
2009-06-02 2009-05-29 35.847 1,276,138 -32,066 0.16% 45,745,594
2009-06-01 2009-05-27 35.074 1,308,204 -25,860 0.16% 45,883,301
2009-05-29 2009-05-26 33.952 1,334,064 +1,034 0.16% 45,294,250
2009-05-27 2009-05-25 34.455 1,333,030 -5,172 0.16% 45,929,268
2009-05-26 2009-05-22 32.483 1,338,202 +5,172 0.16% 43,468,320
2009-05-25 2009-05-21 33.411 1,333,030 +4,138 0.16% 44,537,472
2009-05-22 2009-05-20 33.527 1,328,892 +11,378 0.16% 44,553,382
2009-05-21 2009-05-19 34.145 1,317,514 -35,170 0.16% 44,987,084
2009-05-20 2009-05-18 33.875 1,352,684 +2,069 0.16% 45,821,822
2009-05-19 2009-05-15 33.913 1,350,615 -33,101 0.16% 45,803,963
2009-05-18 2009-05-14 33.372 1,383,716 -3,103 0.17% 46,177,419
2009-05-15 2009-05-13 33.411 1,386,819 -7,241 0.17% 46,334,600
2009-05-14 2009-05-12 33.372 1,394,060 -22,756 0.17% 46,522,619
2009-05-13 2009-05-11 31.323 1,416,816 +20,688 0.17% 44,378,270
2009-05-12 2009-05-08 32.405 1,396,128 +7,240 0.17% 45,241,933
2009-05-11 2009-05-07 32.908 1,388,888 -11,378 0.17% 45,705,523
2009-05-08 2009-05-06 33.179 1,400,266 -28,963 0.17% 46,458,986
2009-05-07 2009-05-05 31.363 1,429,229 -46,548 0.17% 44,824,835
2009-05-06 2009-05-04 30.973 1,475,777 -9,534 0.18% 45,709,752
2009-05-05 2009-04-30 29.610 1,485,311 -17,454 0.18% 43,979,672
2009-05-04 2009-04-29 28.441 1,502,765 -42,094 0.18% 42,740,041
2009-04-30 2009-04-28 27.194 1,544,859 -2,054 0.19% 42,011,217
2009-04-29 2009-04-27 27.545 1,546,913 -52,361 0.19% 42,609,487
2009-04-28 2009-04-24 27.895 1,599,274 +3,080 0.20% 44,612,534
2009-04-27 2009-04-23 28.324 1,596,194 +23,614 0.20% 45,210,685
2009-04-24 2009-04-22 28.441 1,572,580 +67,762 0.19% 44,725,644
2009-04-23 2009-04-21 29.220 1,504,818 +31,827 0.18% 43,970,989
2009-04-22 2009-04-20 30.077 1,472,991 +4,107 0.18% 44,303,536
2009-04-21 2009-04-17 29.025 1,468,884 +7,187 0.18% 42,634,853
2009-04-20 2009-04-16 30.155 1,461,697 -10,267 0.18% 44,077,740
2009-04-17 2009-04-15 29.415 1,471,964 +2,053 0.18% 43,297,731
2009-04-16 2009-04-14 28.908 1,469,911 +53,388 0.18% 42,492,858
2009-04-15 2009-04-09 26.454 1,416,523 -5,134 0.17% 37,472,650
2009-04-14 2009-04-08 25.636 1,421,657 -46,201 0.17% 36,445,316
2009-04-09 2009-04-07 26.999 1,467,858 +24,641 0.18% 39,631,296
2009-04-08 2009-04-06 27.701 1,443,217 -12,320 0.18% 39,978,108
2009-04-07 2009-04-03 27.155 1,455,537 -54,415 0.18% 39,525,468
2009-04-06 2009-04-02 27.506 1,509,952 -382,750 0.18% 41,532,573
2009-04-03 2009-04-01 25.831 1,892,702 +2,054 0.23% 48,889,632
2009-04-01 2009-03-30 22.558 1,890,648 +3,080 0.23% 42,649,136
2009-03-31 2009-03-27 23.688 1,887,568 -37,988 0.23% 44,712,318
2009-03-30 2009-03-26 24.545 1,925,556 -8,213 0.24% 47,262,610
2009-03-27 2009-03-25 22.948 1,933,769 +3,080 0.24% 44,375,258
2009-03-26 2009-03-24 23.298 1,930,689 -15,400 0.24% 44,981,559
2009-03-25 2009-03-23 22.207 1,946,089 +6,160 0.24% 43,217,392
2009-03-24 2009-03-20 20.961 1,939,929 +8,213 0.24% 40,662,035
2009-03-23 2009-03-19 21.740 1,931,716 -45,174 0.24% 41,995,086
2009-03-20 2009-03-18 20.649 1,976,890 -23,614 0.24% 40,820,599
2009-03-19 2009-03-17 19.870 2,000,504 -22,587 0.24% 39,749,402
2009-03-18 2009-03-16 19.344 2,023,091 -13,347 0.25% 39,134,129
2009-03-17 2009-03-13 18.194 2,036,438 -4,107 0.25% 37,051,779
2009-03-16 2009-03-12 17.629 2,040,545 +2,054 0.25% 35,973,754
2009-03-13 2009-03-11 17.513 2,038,491 -6,161 0.25% 35,699,283
2009-03-12 2009-03-10 17.844 2,044,652 +3,081 0.25% 36,484,288
2009-03-11 2009-03-09 17.337 2,041,571 +8,213 0.25% 35,395,292
2009-03-09 2009-03-05 18.292 2,033,358 +2,053 0.25% 37,193,791
2009-03-06 2009-03-04 19.090 2,031,305 -2,053 0.25% 38,778,608
2009-03-05 2009-03-03 17.727 2,033,358 -5,133 0.25% 36,045,101
2009-03-04 2009-03-02 16.558 2,038,491 +1,026 0.25% 33,753,493
2009-03-03 2009-02-27 16.948 2,037,465 +13,347 0.25% 34,530,305
2009-03-02 2009-02-26 17.980 2,024,118 +4,107 0.25% 36,393,894
2009-02-25 2009-02-23 19.285 2,020,011 -5,133 0.25% 38,956,500
2009-02-24 2009-02-20 18.565 2,025,144 +5,133 0.25% 37,595,842
2009-02-20 2009-02-18 19.402 2,020,011 +12,320 0.25% 39,192,600
2009-02-19 2009-02-17 19.285 2,007,691 -2,053 0.25% 38,718,905
2009-02-18 2009-02-16 21.233 2,009,744 -10,267 0.25% 42,673,498
2009-02-17 2009-02-13 19.870 2,020,011 +5,133 0.25% 40,137,000
2009-02-16 2009-02-12 19.071 2,014,878 -8,213 0.25% 38,425,758
2009-02-13 2009-02-11 19.246 2,023,091 -13,347 0.25% 38,937,079
2009-02-12 2009-02-10 19.753 2,036,438 -5,133 0.25% 40,225,379
2009-02-11 2009-02-09 18.993 2,041,571 -1,027 0.25% 38,775,741
2009-02-10 2009-02-06 18.896 2,042,598 +1,027 0.25% 38,596,297
2009-02-09 2009-02-05 18.409 2,041,571 -41,068 0.25% 37,582,641
2009-02-06 2009-02-04 17.396 2,082,639 -2,053 0.25% 36,229,009
2009-02-05 2009-02-03 16.772 2,084,692 -8,214 0.26% 34,965,203
2009-02-04 2009-02-02 16.246 2,092,906 -14,374 0.26% 34,002,181
2009-02-03 2009-01-30 16.889 2,107,280 -6,160 0.26% 35,590,357
2009-02-02 2009-01-29 16.130 2,113,440 -14,373 0.26% 34,088,765
2009-01-30 2009-01-23 15.311 2,127,813 +7,186 0.26% 32,579,694
2009-01-29 2009-01-22 15.818 2,120,627 +18,481 0.26% 33,543,727
2009-01-23 2009-01-21 15.974 2,102,146 +5,133 0.26% 33,578,998
2009-01-22 2009-01-20 16.578 2,097,013 +11,294 0.26% 34,763,355
2009-01-21 2009-01-19 17.142 2,085,719 -4,107 0.26% 35,754,398
2009-01-20 2009-01-16 16.889 2,089,826 +4,107 0.26% 35,295,572
2009-01-19 2009-01-15 17.084 2,085,719 -2,053 0.26% 35,632,508
2009-01-16 2009-01-14 17.766 2,087,772 -1,027 0.26% 37,091,031
2009-01-15 2009-01-13 17.571 2,088,799 -22,587 0.26% 36,702,377
2009-01-14 2009-01-12 18.720 2,111,386 +4,106 0.26% 39,525,924
2009-01-13 2009-01-09 19.324 2,107,280 +6,161 0.26% 40,721,608
2009-01-12 2009-01-08 19.402 2,101,119 +24,640 0.26% 40,766,271
2009-01-09 2009-01-07 20.532 2,076,479 +17,454 0.25% 42,634,302
2009-01-08 2009-01-06 21.038 2,059,025 -14,374 0.25% 43,318,796
2009-01-07 2009-01-05 19.441 2,073,399 -1,027 0.25% 40,309,223
2009-01-05 2008-12-31 18.545 2,074,426 +1,027 0.25% 38,470,329
2009-01-02 2008-12-29 18.311 2,073,399 -2,053 0.25% 37,966,603
2008-12-30 2008-12-24 18.448 2,075,452 -6,160 0.25% 38,287,206
2008-12-29 2008-12-22 19.383 2,081,612 +1,026 0.25% 40,347,243
2008-12-23 2008-12-19 20.649 2,080,586 +6,160 0.25% 42,961,807
2008-12-22 2008-12-18 20.844 2,074,426 +8,214 0.25% 43,238,710
2008-12-19 2008-12-17 20.026 2,066,212 -11,294 0.25% 41,377,000
2008-12-17 2008-12-15 19.675 2,077,506 +2,054 0.25% 40,874,708
2008-12-16 2008-12-12 18.506 2,075,452 -3,080 0.25% 38,408,496
2008-12-15 2008-12-11 20.298 2,078,532 +10,267 0.25% 42,190,574
2008-12-12 2008-12-10 20.493 2,068,265 -8,214 0.25% 42,385,072
2008-12-11 2008-12-09 19.110 2,076,479 -10,267 0.25% 39,681,452
2008-12-10 2008-12-08 19.090 2,086,746 -2,053 0.26% 39,837,004
2008-12-09 2008-12-05 16.850 2,088,799 -3,080 0.26% 35,196,847
2008-12-08 2008-12-04 16.461 2,091,879 -10,267 0.26% 34,433,746
2008-12-05 2008-12-03 16.285 2,102,146 -18,481 0.26% 34,234,198
2008-12-04 2008-12-02 15.506 2,120,627 +2,054 0.26% 32,882,767
2008-12-03 2008-12-01 15.974 2,118,573 +5,133 0.26% 33,841,397
2008-12-02 2008-11-28 15.272 2,113,440 +4,107 0.26% 32,277,284
2008-12-01 2008-11-27 15.000 2,109,333 -13,347 0.26% 31,639,301
2008-11-28 2008-11-26 14.182 2,122,680 +11,294 0.26% 30,102,801
2008-11-27 2008-11-25 14.220 2,111,386 -4,107 0.26% 30,024,895
2008-11-26 2008-11-24 13.792 2,115,493 +8,213 0.26% 29,176,679
2008-11-25 2008-11-21 14.065 2,107,280 -2,053 0.26% 29,638,106
2008-11-24 2008-11-20 13.870 2,109,333 +7,187 0.26% 29,256,081
2008-11-21 2008-11-19 14.610 2,102,146 +8,213 0.26% 30,712,498
2008-11-20 2008-11-18 14.805 2,093,933 +3,080 0.26% 31,000,406
2008-11-18 2008-11-14 16.675 2,090,853 -6,160 0.26% 34,864,887
2008-11-17 2008-11-13 15.974 2,097,013 +4,107 0.26% 33,497,005
2008-11-14 2008-11-12 17.104 2,092,906 +8,214 0.26% 35,796,061
2008-11-13 2008-11-11 16.987 2,084,692 -16,427 0.26% 35,411,913
2008-11-12 2008-11-10 17.337 2,101,119 +5,133 0.26% 36,427,692
2008-11-11 2008-11-07 15.194 2,095,986 -42,094 0.26% 31,847,400
2008-11-10 2008-11-06 14.357 2,138,080 +6,160 0.26% 30,696,046
2008-11-07 2008-11-05 15.545 2,131,920 -139,630 0.26% 33,140,938
2008-11-06 2008-11-04 13.792 2,271,550 -5,133 0.28% 31,329,002
2008-11-05 2008-11-03 13.928 2,276,683 -54,415 0.28% 31,710,246
2008-11-04 2008-10-31 13.480 2,331,098 -28,747 0.29% 31,423,722
2008-11-03 2008-10-30 12.779 2,359,845 -32,854 0.29% 30,156,318
2008-10-31 2008-10-29 11.045 2,392,699 +20,534 0.29% 26,427,868
2008-10-30 2008-10-28 12.311 2,372,165 -1,027 0.29% 29,204,715
2008-10-29 2008-10-27 11.688 2,373,192 -3,080 0.29% 27,737,999
2008-10-28 2008-10-24 12.857 2,376,272 -8,214 0.29% 30,551,398
2008-10-27 2008-10-23 13.948 2,384,486 -3,080 0.29% 33,258,205
2008-10-24 2008-10-22 14.805 2,387,566 -87,268 0.29% 35,347,604
2008-10-23 2008-10-21 15.350 2,474,834 +8,213 0.30% 37,989,475
2008-10-22 2008-10-20 16.168 2,466,621 -12,320 0.30% 39,881,503
2008-10-21 2008-10-17 15.194 2,478,941 +4,107 0.30% 37,666,199
2008-10-20 2008-10-16 15.350 2,474,834 +15,400 0.30% 37,989,475
2008-10-17 2008-10-15 16.753 2,459,434 -11,294 0.30% 41,202,600
2008-10-16 2008-10-14 17.571 2,470,728 +24,641 0.30% 43,413,268
2008-10-15 2008-10-13 18.701 2,446,087 -14,374 0.30% 45,744,000
2008-10-14 2008-10-10 16.753 2,460,461 +75,975 0.30% 41,219,806
2008-10-10 2008-10-08 19.519 2,384,486 +8,214 0.29% 46,542,906
2008-10-09 2008-10-06 22.207 2,376,272 +5,133 0.29% 52,770,597
2008-10-08 2008-10-03 23.922 2,371,139 -52,361 0.29% 56,721,327
2008-10-06 2008-10-02 24.428 2,423,500 +41,068 0.30% 59,201,343
2008-10-03 2008-09-30 23.415 2,382,432 +4,106 0.29% 55,784,813
2008-10-02 2008-09-29 23.727 2,378,326 -6,160 0.29% 56,429,951
2008-09-30 2008-09-26 23.922 2,384,486 -89,322 0.29% 57,040,608
2008-09-29 2008-09-25 23.220 2,473,808 +59,548 0.30% 57,442,489
2008-09-26 2008-09-24 21.545 2,414,260 -5,133 0.30% 52,015,187
2008-09-25 2008-09-23 21.038 2,419,393 +17,454 0.30% 50,900,398
2008-09-24 2008-09-22 23.688 2,401,939 -37,988 0.29% 56,896,631
2008-09-23 2008-09-19 21.233 2,439,927 +9,240 0.30% 51,807,702
2008-09-22 2008-09-18 18.157 2,430,687 -13,347 0.30% 44,133,514
2008-09-19 2008-09-17 18.432 2,444,034 +165,688 0.30% 45,048,214
2008-09-18 2008-09-16 20.436 2,278,346 +49,873 0.28% 46,560,809
2008-09-16 2008-09-11 22.362 2,228,473 +3,053 0.28% 49,833,012
2008-09-12 2008-09-10 23.580 2,225,420 -21,374 0.28% 52,476,001
2008-09-11 2008-09-09 24.327 2,246,794 +23,410 0.28% 54,657,706
2008-09-10 2008-09-08 24.916 2,223,384 +1,017 0.27% 55,398,911
2008-09-09 2008-09-05 24.484 2,222,367 -2,035 0.27% 54,412,831
2008-09-08 2008-09-04 25.349 2,224,402 +5,089 0.27% 56,385,896
2008-09-05 2008-09-03 26.999 2,219,313 +1,018 0.27% 59,920,136
2008-09-04 2008-09-02 27.589 2,218,295 +1,017 0.27% 61,200,350
2008-09-03 2008-09-01 27.707 2,217,278 -11,195 0.27% 61,433,712
2008-09-02 2008-08-29 27.903 2,228,473 -3,054 0.28% 62,181,790
2008-09-01 2008-08-28 26.567 2,231,527 -10,178 0.28% 59,285,207
2008-08-29 2008-08-27 25.938 2,241,705 -2,035 0.28% 58,146,006
2008-08-28 2008-08-26 25.152 2,243,740 -1,018 0.28% 56,435,191
2008-08-27 2008-08-25 25.467 2,244,758 -4,071 0.28% 57,166,556
2008-08-25 2008-08-20 26.135 2,248,829 -12,214 0.28% 58,772,691
2008-08-21 2008-08-19 24.720 2,261,043 +5,089 0.28% 55,892,941
2008-08-20 2008-08-18 25.231 2,255,954 -6,107 0.28% 56,919,721
2008-08-19 2008-08-15 26.174 2,262,061 -10,178 0.28% 59,207,406
2008-08-18 2008-08-14 25.388 2,272,239 -3,053 0.28% 57,687,806
2008-08-15 2008-08-13 24.563 2,275,292 -15,267 0.28% 55,887,496
2008-08-14 2008-08-12 25.545 2,290,559 +12,213 0.28% 58,512,996
2008-08-13 2008-08-11 26.646 2,278,346 -73,281 0.28% 60,708,132
2008-08-12 2008-08-08 27.078 2,351,627 -2,036 0.29% 63,677,375
2008-08-07 2008-08-04 28.768 2,353,663 -16,285 0.29% 67,710,007
2008-08-05 2008-08-01 28.729 2,369,948 -13,231 0.29% 68,085,352
2008-08-04 2008-07-31 28.650 2,383,179 -10,178 0.29% 68,278,141
2008-08-01 2008-07-30 29.240 2,393,357 +21,374 0.30% 69,980,641
2008-07-30 2008-07-28 30.458 2,371,983 +1,018 0.29% 72,245,495
2008-07-29 2008-07-25 30.458 2,370,965 +42,747 0.29% 72,214,489
2008-07-28 2008-07-24 31.047 2,328,218 -9,160 0.29% 72,285,007
2008-07-25 2008-07-23 31.440 2,337,378 -18,320 0.29% 73,488,001
2008-07-24 2008-07-22 30.419 2,355,698 -15,267 0.29% 71,656,909
2008-07-23 2008-07-21 30.458 2,370,965 -9,161 0.29% 72,214,489
2008-07-22 2008-07-18 29.357 2,380,126 +22,392 0.29% 69,874,393
2008-07-21 2008-07-17 29.868 2,357,734 -2,036 0.29% 70,421,601
2008-07-18 2008-07-16 29.593 2,359,770 +3,054 0.29% 69,833,233
2008-07-17 2008-07-15 30.143 2,356,716 +15,267 0.29% 71,039,535
2008-07-16 2008-07-14 32.619 2,341,449 -1,018 0.29% 76,376,595
2008-07-15 2008-07-11 32.816 2,342,467 +1,018 0.29% 76,870,101
2008-07-14 2008-07-10 31.794 2,341,449 -10,178 0.29% 74,444,175
2008-07-11 2008-07-09 29.790 2,351,627 -26,463 0.29% 70,054,355
2008-07-10 2008-07-08 28.021 2,378,090 +16,285 0.29% 66,636,981
2008-07-09 2008-07-07 29.475 2,361,805 -70,228 0.29% 69,614,995
2008-07-08 2008-07-04 26.724 2,432,033 +27,480 0.30% 64,994,390
2008-07-07 2008-07-03 26.803 2,404,553 -40,712 0.30% 64,449,006
2008-07-04 2008-07-02 28.532 2,445,265 +38,677 0.30% 69,768,606
2008-07-03 2008-06-30 29.554 2,406,588 +28,498 0.30% 71,124,149
2008-07-02 2008-06-27 29.240 2,378,090 +24,427 0.29% 69,534,241
2008-06-30 2008-06-26 30.183 2,353,663 +9,160 0.29% 71,040,007
2008-06-27 2008-06-25 31.244 2,344,503 -8,142 0.29% 73,251,314
2008-06-26 2008-06-24 30.222 2,352,645 +28,498 0.29% 71,101,741
2008-06-24 2008-06-20 31.440 2,324,147 -37,658 0.29% 73,072,014
2008-06-23 2008-06-19 30.458 2,361,805 +25,445 0.29% 71,935,495
2008-06-20 2008-06-18 31.676 2,336,360 +10,178 0.29% 74,006,915
2008-06-19 2008-06-17 30.301 2,326,182 -6,107 0.29% 70,484,815
2008-06-18 2008-06-16 29.868 2,332,289 -17,303 0.29% 69,661,601
2008-06-17 2008-06-13 29.515 2,349,592 +23,410 0.29% 69,347,353
2008-06-16 2008-06-12 31.244 2,326,182 +269,717 0.29% 72,678,895
2008-06-13 2008-06-11 32.030 2,056,465 -33,588 0.25% 65,868,296
2008-06-12 2008-06-10 31.833 2,090,053 +35,623 0.26% 66,533,415
2008-06-10 2008-06-05 34.270 2,054,430 +62,086 0.25% 70,405,296
2008-06-06 2008-06-04 35.135 1,992,344 +1,018 0.25% 70,000,210
2008-06-05 2008-06-03 35.449 1,991,326 +18,320 0.25% 70,590,523
2008-06-04 2008-06-02 36.196 1,973,006 +1,018 0.24% 71,414,357
2008-06-03 2008-05-30 36.746 1,971,988 -9,160 0.24% 72,462,510
2008-06-02 2008-05-29 35.567 1,981,148 -5,089 0.24% 70,463,303
2008-05-30 2008-05-28 35.174 1,986,237 -30,534 0.25% 69,863,703
2008-05-29 2008-05-27 33.209 2,016,771 +28,498 0.25% 66,974,702
2008-05-28 2008-05-26 32.226 1,988,273 +75,318 0.25% 64,074,815
2008-05-27 2008-05-23 34.545 1,912,955 +72,263 0.24% 66,083,209
2008-05-26 2008-05-22 35.331 1,840,692 +158,777 0.23% 65,033,677
2008-05-23 2008-05-21 36.549 1,681,915 +55,979 0.21% 61,473,011
2008-05-22 2008-05-20 36.629 1,625,936 +1,018 0.20% 59,556,544
2008-05-21 2008-05-19 37.894 1,624,918 +3,703 0.20% 61,573,858
2008-05-20 2008-05-16 37.143 1,621,215 +13,160 0.20% 60,216,398
2008-05-19 2008-05-15 37.459 1,608,055 +7,086 0.20% 60,235,920
2008-05-16 2008-05-14 36.906 1,600,969 +15,185 0.20% 59,084,846
2008-05-15 2008-05-13 36.432 1,585,784 +166,019 0.20% 57,772,513
2008-05-14 2008-05-09 37.814 1,419,765 +68,837 0.18% 53,687,689
2008-05-13 2008-05-08 39.276 1,350,928 +66,812 0.17% 53,059,713
2008-05-09 2008-05-07 38.289 1,284,116 +41,505 0.16% 49,167,072
2008-05-07 2008-05-05 40.995 1,242,611 -5,062 0.15% 50,941,251
2008-05-06 2008-05-02 42.576 1,247,673 -14,172 0.16% 53,120,770
2008-05-05 2008-04-30 39.197 1,261,845 -21,258 0.16% 49,461,125
2008-05-02 2008-04-29 37.419 1,283,103 +9,110 0.16% 48,012,886
2008-04-30 2008-04-28 37.222 1,273,993 +18,222 0.16% 47,420,295
2008-04-29 2008-04-25 37.459 1,255,771 +19,234 0.16% 47,039,760
2008-04-28 2008-04-24 38.763 1,236,537 -92,120 0.15% 47,931,656
2008-04-25 2008-04-23 34.653 1,328,657 -138,687 0.17% 46,042,488
2008-04-24 2008-04-22 32.204 1,467,344 -12,148 0.18% 47,253,704
2008-04-23 2008-04-21 30.465 1,479,492 -3,037 0.18% 45,072,672
2008-04-22 2008-04-18 29.793 1,482,529 +27,333 0.18% 44,169,334
2008-04-21 2008-04-17 29.951 1,455,196 +14,172 0.18% 43,584,996
2008-04-18 2008-04-16 30.030 1,441,024 -4,049 0.18% 43,274,406
2008-04-17 2008-04-15 30.663 1,445,073 +1,012 0.18% 44,309,599
2008-04-16 2008-04-14 31.492 1,444,061 +12,148 0.18% 45,476,828
2008-04-15 2008-04-11 33.428 1,431,913 +17,209 0.18% 47,866,680
2008-04-14 2008-04-10 33.428 1,414,704 +19,234 0.18% 47,291,409
2008-04-11 2008-04-09 32.757 1,395,470 -26,320 0.17% 45,711,065
2008-04-10 2008-04-08 35.246 1,421,790 -34,418 0.18% 50,112,563
2008-04-09 2008-04-07 33.547 1,456,208 -39,481 0.18% 48,851,445
2008-04-08 2008-04-03 30.939 1,495,689 -53,652 0.19% 46,275,314
2008-04-07 2008-04-02 29.596 1,549,341 -35,431 0.19% 45,853,780
2008-04-03 2008-04-01 29.003 1,584,772 +31,382 0.20% 45,963,084
2008-04-02 2008-03-31 29.951 1,553,390 +102,243 0.19% 46,526,032
2008-04-01 2008-03-28 29.754 1,451,147 +3,037 0.18% 43,177,023
2008-03-31 2008-03-27 27.225 1,448,110 -26,320 0.18% 39,424,581
2008-03-28 2008-03-26 25.881 1,474,430 -57,702 0.18% 38,160,299
2008-03-27 2008-03-25 25.170 1,532,132 +47,579 0.19% 38,563,987
2008-03-26 2008-03-20 23.511 1,484,553 -3,037 0.18% 34,902,697
2008-03-25 2008-03-19 22.918 1,487,590 +65,800 0.19% 34,092,398
2008-03-20 2008-03-18 23.708 1,421,790 -18,221 0.18% 33,708,002
2008-03-19 2008-03-17 22.207 1,440,011 +30,369 0.18% 31,977,789
2008-03-18 2008-03-14 27.857 1,409,642 +18,221 0.18% 39,268,495
2008-03-14 2008-03-12 32.678 1,391,421 -9,110 0.17% 45,468,473
2008-03-13 2008-03-11 32.599 1,400,531 +15,184 0.17% 45,655,487
2008-03-12 2008-03-10 33.587 1,385,347 -4,049 0.17% 46,529,009
2008-03-11 2008-03-07 32.283 1,389,396 +5,062 0.17% 44,853,301
2008-03-10 2008-03-06 33.745 1,384,334 -8,099 0.17% 46,713,786
2008-03-07 2008-03-05 32.599 1,392,433 +20,246 0.17% 45,391,503
2008-03-06 2008-03-04 32.915 1,372,187 +25,308 0.17% 45,165,270
2008-03-05 2008-03-03 35.167 1,346,879 +61,751 0.17% 47,365,802
2008-03-04 2008-02-29 36.352 1,285,128 +39,480 0.16% 46,717,600
2008-03-03 2008-02-28 34.219 1,245,648 -13,160 0.15% 42,624,523
2008-02-29 2008-02-27 33.389 1,258,808 -41,505 0.16% 42,030,302
2008-02-28 2008-02-26 31.571 1,300,313 +29,357 0.16% 41,052,631
2008-02-27 2008-02-25 32.796 1,270,956 -22,270 0.16% 41,682,611
2008-02-26 2008-02-22 32.994 1,293,226 +51,627 0.16% 42,668,484
2008-02-25 2008-02-21 33.784 1,241,599 -38,467 0.15% 41,946,311
2008-02-22 2008-02-20 33.587 1,280,066 +51,627 0.16% 42,992,985
2008-02-21 2008-02-19 34.377 1,228,439 +5,062 0.15% 42,229,813
2008-02-20 2008-02-18 31.927 1,223,377 +6,074 0.15% 39,058,718
2008-02-19 2008-02-15 33.349 1,217,303 +18,221 0.15% 40,596,393
2008-02-18 2008-02-14 34.298 1,199,082 -5,061 0.15% 41,125,853
2008-02-15 2008-02-13 32.875 1,204,143 -5,062 0.15% 39,586,554
2008-02-13 2008-02-11 33.587 1,209,205 +2,025 0.15% 40,613,009
2008-02-12 2008-02-06 35.088 1,207,180 +1,012 0.15% 42,357,596
2008-02-11 2008-02-04 37.064 1,206,168 +35,431 0.15% 44,705,087
2008-02-05 2008-02-01 32.954 1,170,737 -51,628 0.15% 38,580,842
2008-02-04 2008-01-31 31.334 1,222,365 -11,135 0.15% 38,301,907
2008-02-01 2008-01-30 31.413 1,233,500 +93,132 0.15% 38,748,294
2008-01-31 2008-01-29 37.143 1,140,368 +25,308 0.14% 42,356,414
2008-01-30 2008-01-28 38.723 1,115,060 +10,123 0.14% 43,178,805
2008-01-29 2008-01-25 41.094 1,104,937 -9,111 0.14% 45,406,410
2008-01-28 2008-01-24 39.356 1,114,048 +25,308 0.14% 43,843,938
2008-01-25 2008-01-23 39.514 1,088,740 +21,259 0.14% 43,020,008
2008-01-24 2008-01-22 38.565 1,067,481 +13,160 0.13% 41,167,669
2008-01-23 2008-01-21 43.465 1,054,321 -11,136 0.13% 45,825,989
2008-01-22 2008-01-18 46.428 1,065,457 +50,616 0.13% 49,467,516
2008-01-21 2008-01-17 47.515 1,014,841 +25,308 0.13% 48,220,243
2008-01-18 2008-01-16 47.811 989,533 +139,698 0.12% 47,310,982
2008-01-17 2008-01-15 51.170 849,835 -22,270 0.11% 43,486,123
2008-01-16 2008-01-14 51.269 872,105 +23,283 0.11% 44,711,831
2008-01-15 2008-01-11 53.738 848,822 -12,148 0.11% 45,614,387
2008-01-14 2008-01-10 55.714 860,970 +15,185 0.11% 47,968,202
2008-01-11 2008-01-09 54.628 845,785 -17,210 0.11% 46,203,133
2008-01-10 2008-01-08 51.960 862,995 -12,147 0.11% 44,841,522
2008-01-09 2008-01-07 46.922 875,142 +13,160 0.11% 41,063,735
2008-01-08 2008-01-04 49.194 861,982 +16,197 0.11% 42,404,686
2008-01-07 2008-01-03 49.293 845,785 -13,160 0.11% 41,691,435
2008-01-04 2008-01-02 50.479 858,945 +4,049 0.11% 43,358,333
2008-01-03 2007-12-31 48.898 854,896 -4,049 0.11% 41,802,745
2008-01-02 2007-12-27 48.997 858,945 -1,013 0.11% 42,085,583
2007-12-28 2007-12-24 49.392 859,958 +43,530 0.11% 42,475,017
2007-12-21 2007-12-19 47.219 816,428 +3,037 0.10% 38,550,685
2007-12-20 2007-12-18 46.527 813,391 +7,086 0.10% 37,844,832
2007-12-19 2007-12-17 45.836 806,305 +2,024 0.10% 36,957,591
2007-12-18 2007-12-14 48.305 804,281 +46,567 0.10% 38,851,070
2007-12-17 2007-12-13 51.368 757,714 -5,062 0.09% 38,921,984
2007-12-14 2007-12-12 53.541 762,776 -3,037 0.10% 40,839,708
2007-12-13 2007-12-11 54.726 765,813 +1,013 0.10% 41,910,111
2007-12-12 2007-12-10 52.849 764,800 +63,775 0.10% 40,419,225
2007-12-11 2007-12-07 55.912 701,025 -74,911 0.09% 39,195,504
2007-12-10 2007-12-06 57.690 775,936 -5,061 0.10% 44,763,606
2007-12-07 2007-12-05 57.690 780,997 -11,136 0.10% 45,055,574
2007-12-06 2007-12-04 53.442 792,133 +79,973 0.10% 42,333,258
2007-12-05 2007-12-03 52.257 712,160 +3,037 0.09% 37,215,132
2007-12-04 2007-11-30 50.380 709,123 +16,197 0.09% 35,725,479
2007-12-03 2007-11-29 49.194 692,926 -66,813 0.09% 34,088,078
2007-11-30 2007-11-28 45.243 759,739 +14,172 0.09% 34,372,903
2007-11-29 2007-11-27 46.527 745,567 -5,061 0.09% 34,689,169
2007-11-28 2007-11-26 45.441 750,628 +12,148 0.09% 34,108,994
2007-11-27 2007-11-23 44.255 738,480 -179,179 0.09% 32,681,582
2007-11-26 2007-11-22 43.860 917,659 +89,083 0.11% 40,248,585
2007-11-23 2007-11-21 47.713 828,576 +33,406 0.10% 39,533,548
2007-11-22 2007-11-20 52.355 795,170 +104,268 0.10% 41,631,511
2007-11-21 2007-11-19 53.442 690,902 +8,099 0.09% 36,923,259
2007-11-20 2007-11-16 57.295 682,803 -239,918 0.09% 39,120,981
2007-11-19 2007-11-15 59.270 922,721 +7,086 0.12% 54,690,006
2007-11-16 2007-11-14 60.851 915,635 +17,210 0.11% 55,717,217
2007-11-15 2007-11-13 57.986 898,425 -2,025 0.11% 52,096,224
2007-11-14 2007-11-12 58.283 900,450 +58,714 0.11% 52,480,496
2007-11-13 2007-11-09 67.371 841,736 +11,135 0.11% 56,708,295
2007-11-12 2007-11-08 68.062 830,601 +3,037 0.10% 56,532,474
2007-11-09 2007-11-07 71.026 827,564 -7,086 0.10% 58,778,270
2007-11-08 2007-11-06 68.852 834,650 +10,123 0.10% 57,467,657
2007-11-07 2007-11-05 65.988 824,527 +22,271 0.10% 54,408,614
2007-11-06 2007-11-02 70.729 802,256 +9,111 0.10% 56,743,003
2007-11-05 2007-11-01 70.828 793,145 -34,419 0.10% 56,176,938
2007-11-02 2007-10-31 67.766 827,564 +14,173 0.10% 56,080,519
2007-11-01 2007-10-30 70.235 813,391 -15,185 0.10% 57,128,824
2007-10-31 2007-10-29 71.618 828,576 -8,099 0.10% 59,341,248
2007-10-30 2007-10-26 66.778 836,675 -46,566 0.10% 55,871,432
2007-10-29 2007-10-25 64.012 883,241 -7,086 0.11% 56,538,013
2007-10-26 2007-10-24 62.728 890,327 +4,049 0.11% 55,848,252
2007-10-25 2007-10-23 64.012 886,278 +11,136 0.11% 56,732,418
2007-10-24 2007-10-22 61.938 875,142 -4,050 0.11% 54,204,131
2007-10-23 2007-10-18 65.197 879,192 -42,517 0.11% 57,321,029
2007-10-22 2007-10-17 65.000 921,709 +22,271 0.12% 59,910,927
2007-10-18 2007-10-16 60.653 899,438 +25,308 0.11% 54,553,915
2007-10-17 2007-10-15 62.629 874,130 +15,185 0.11% 54,745,900
2007-10-16 2007-10-12 63.222 858,945 +23,283 0.11% 54,303,978
2007-10-15 2007-10-11 65.494 835,662 +52,640 0.10% 54,730,637
2007-10-12 2007-10-10 66.580 783,022 -17,209 0.10% 52,133,896
2007-10-11 2007-10-09 67.272 800,231 +6,074 0.10% 53,833,027
2007-10-10 2007-10-08 61.641 794,157 -22,271 0.10% 48,952,770
2007-10-09 2007-10-05 56.900 816,428 +13,160 0.10% 46,454,382
2007-10-08 2007-10-04 52.454 803,268 +30,369 0.10% 42,134,836
2007-10-05 2007-10-03 52.948 772,899 -13,160 0.10% 40,923,602
2007-10-04 2007-10-02 56.307 786,059 +8,098 0.10% 44,260,500
2007-10-03 2007-09-28 54.726 777,961 +9,111 0.10% 42,574,927
2007-10-02 2007-09-27 55.220 768,850 -7,086 0.10% 42,456,065
2007-09-28 2007-09-25 51.862 775,936 +5,062 0.10% 40,241,256
2007-09-27 2007-09-24 52.257 770,874 +8,098 0.10% 40,283,332
2007-09-25 2007-09-21 53.146 762,776 +22,271 0.10% 40,538,307
2007-09-24 2007-09-20 53.738 740,505 +15,185 0.09% 39,793,598
2007-09-21 2007-09-19 55.418 725,320 -1,013 0.09% 40,195,629
2007-09-20 2007-09-18 54.134 726,333 -7,086 0.09% 39,319,017
2007-09-19 2007-09-17 54.726 733,419 -18,221 0.09% 40,137,308
2007-09-18 2007-09-14 53.245 751,640 -5,062 0.09% 40,020,726
2007-09-17 2007-09-13 51.664 756,702 -44,542 0.09% 39,094,250
2007-09-13 2007-09-11 48.997 801,244 +12,148 0.10% 39,258,417
2007-09-12 2007-09-10 50.874 789,096 +16,197 0.10% 40,144,254
2007-09-11 2007-09-07 47.713 772,899 -22,271 0.10% 36,877,052
2007-09-10 2007-09-06 48.207 795,170 +5,062 0.10% 38,332,410
2007-09-07 2007-09-05 48.207 790,108 +11,135 0.10% 38,088,388
2007-09-06 2007-09-04 48.898 778,973 -22,271 0.10% 38,090,259
2007-09-05 2007-09-03 50.577 801,244 -47,578 0.10% 40,524,818
2007-09-04 2007-08-31 48.207 848,822 +7,086 0.11% 40,918,788
2007-09-03 2007-08-30 45.836 841,736 +4,049 0.11% 38,581,597
2007-08-31 2007-08-29 45.342 837,687 +56,690 0.10% 37,982,258
2007-08-30 2007-08-28 48.009 780,997 -50,616 0.10% 37,494,879
2007-08-29 2007-08-27 43.860 831,613 -8,098 0.10% 36,474,602
2007-08-28 2007-08-24 39.612 839,711 -74,911 0.10% 33,262,932
2007-08-27 2007-08-23 37.380 914,622 -267,250 0.11% 34,188,425
2007-08-24 2007-08-22 36.076 1,181,872 +101,231 0.15% 42,637,087
2007-08-23 2007-08-21 34.811 1,080,641 -50,616 0.14% 37,618,689
2007-08-22 2007-08-20 35.523 1,131,257 +65,800 0.14% 40,185,306
2007-08-21 2007-08-17 30.623 1,065,457 -247,003 0.13% 32,627,510
2007-08-20 2007-08-16 33.587 1,312,460 -48,591 0.16% 44,080,987
2007-08-17 2007-08-15 36.155 1,361,051 +91,108 0.17% 49,208,690
2007-08-16 2007-08-14 37.498 1,269,943 -3,037 0.16% 47,620,807
2007-08-14 2007-08-10 37.656 1,272,980 -20,246 0.16% 47,935,889
2007-08-13 2007-08-09 36.945 1,293,226 -14,173 0.16% 47,778,482
2007-08-10 2007-08-08 35.483 1,307,399 +41,505 0.16% 46,390,686
2007-08-09 2007-08-07 33.112 1,265,894 +2,025 0.16% 41,916,756
2007-08-08 2007-08-06 32.401 1,263,869 +4,049 0.16% 40,950,784
2007-08-07 2007-08-03 33.824 1,259,820 -52,640 0.16% 42,611,672
2007-08-06 2007-08-02 34.298 1,312,460 +14,172 0.16% 45,014,467
2007-08-03 2007-08-01 34.772 1,298,288 +22,271 0.16% 45,143,999
2007-08-02 2007-07-31 36.511 1,276,017 +2,024 0.16% 46,588,072
2007-08-01 2007-07-30 35.286 1,273,993 -3,037 0.16% 44,953,634
2007-07-31 2007-07-27 34.772 1,277,030 +33,407 0.16% 44,404,817
2007-07-30 2007-07-26 36.432 1,243,623 +18,221 0.16% 45,307,070
2007-07-26 2007-07-24 37.103 1,225,402 -34,418 0.15% 45,466,391
2007-07-25 2007-07-23 36.629 1,259,820 -24,296 0.16% 46,146,051
2007-07-24 2007-07-20 35.562 1,284,116 +2,025 0.16% 45,666,011
2007-07-23 2007-07-19 35.404 1,282,091 +16,197 0.16% 45,391,357
2007-07-20 2007-07-18 35.128 1,265,894 -27,332 0.16% 44,467,776
2007-07-19 2007-07-17 36.155 1,293,226 +24,295 0.16% 46,756,482
2007-07-18 2007-07-16 35.167 1,268,931 -4,049 0.16% 44,624,599
2007-07-17 2007-07-13 35.997 1,272,980 +20,246 0.16% 45,823,290
2007-07-16 2007-07-12 36.155 1,252,734 +7,086 0.16% 45,292,497
2007-07-13 2007-07-11 36.115 1,245,648 +17,209 0.16% 44,987,084
2007-07-12 2007-07-10 37.222 1,228,439 -1,012 0.15% 45,724,694
2007-07-11 2007-07-09 37.182 1,229,451 -25,308 0.15% 45,713,782
2007-07-10 2007-07-06 34.772 1,254,759 +51,628 0.16% 43,630,411
2007-07-09 2007-07-05 34.495 1,203,131 +7,086 0.15% 41,502,425
2007-07-06 2007-07-04 31.927 1,196,045 +15,185 0.15% 38,186,090
2007-07-05 2007-07-03 32.322 1,180,860 +26,320 0.15% 38,167,879
2007-07-04 2007-06-29 32.362 1,154,540 +3,037 0.14% 37,362,781
2007-07-03 2007-06-28 32.599 1,151,503 +19,234 0.14% 37,537,499
2007-06-29 2007-06-27 32.836 1,132,269 +35,431 0.14% 37,178,935
2007-06-28 2007-06-26 32.401 1,096,838 +77,948 0.14% 35,538,791
2007-06-27 2007-06-25 33.073 1,018,890 +45,554 0.13% 33,697,607
2007-06-26 2007-06-22 34.930 973,336 0.12% 33,998,626

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top