History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.160 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.571 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.039 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.008 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.008 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.807 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.345 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.445 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.616 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.827 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.958 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.541 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.240 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.461 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.411 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.732 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.652 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.873 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.481 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.189 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.199 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.129 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.270 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.872 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.711 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.802 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.063 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.285 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.727 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.556 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.466 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.154 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.063 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.274 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.536 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.013 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.943 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.114 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.385 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.496 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.124 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.164 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.546 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.943 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.701 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.601 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.319 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.988 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.239 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.817 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.912 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.872 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.912 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.872 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.012 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.203 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.711 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.520 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.449 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.254 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.083 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.459 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.725 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.665 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.027 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.374 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.353 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.444 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.444 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.455 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.536 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.475 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.455 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.485 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.495 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.444 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.333 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.373 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.424 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.353 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.343 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.231 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.282 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.221 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.211 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.170 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.078 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.068 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.068 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.160 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.099 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.078 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.068 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.916 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.834 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.505 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.536 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.444 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.414 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.505 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.167 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.136 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.187 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.217 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.421 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.634 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.624 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.441 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.278 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.126 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.126 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.116 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.146 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.228 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.268 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.167 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.075 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.085 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.258 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.584 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.573 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.502 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.523 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.278 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.309 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.289 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.339 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.299 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.228 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.390 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.146 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.207 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.156 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.075 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.973 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.912 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.841 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.953 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.882 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.851 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.841 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.963 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.922 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.922 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.892 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.861 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.872 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.709 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.800 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.922 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.922 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.034 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.106 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.075 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.136 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.472 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.390 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.441 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.472 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.573 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.462 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.553 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.645 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.767 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.716 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.645 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.716 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.512 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.441 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.380 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.431 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.421 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.289 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.197 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.187 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.065 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.045 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.085 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.339 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.350 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.370 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.319 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.431 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.695 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.756 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.838 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.889 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.062 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.655 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.665 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.380 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.228 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.167 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.177 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.278 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.289 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.278 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.217 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.390 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.492 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.411 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.228 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.872 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.065 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.350 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.350 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.228 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.695 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.577 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.387 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.940 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.153 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.187 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.434 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.139 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.804 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.702 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.458 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.438 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.417 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.417 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.469 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.407 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.366 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.314 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.407 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.448 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.541 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.572 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.562 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.531 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.851 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.841 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.841 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.841 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.820 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.820 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.872 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.902 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.944 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.913 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.923 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.913 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.923 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.944 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.944 | 0 | -1,937 | ||
| 2024-06-21 | 2024-06-19 | 4.346 | 1,937 | -5,812 | 0.00% | 8,419 |
| 2024-05-28 | 2024-05-24 | 4.697 | 7,749 | +169 | 0.00% | 36,395 |
| 2024-05-06 | 2024-05-02 | 4.538 | 7,580 | -18,949 | 0.00% | 34,401 |
| 2024-04-16 | 2024-04-12 | 4.085 | 26,529 | -9,475 | 0.00% | 108,360 |
| 2024-04-02 | 2024-03-27 | 4.127 | 36,004 | -5,684 | 0.00% | 148,582 |
| 2024-03-25 | 2024-03-21 | 4.676 | 41,688 | -9,475 | 0.00% | 194,918 |
| 2024-03-14 | 2024-03-12 | 4.686 | 51,163 | -3,790 | 0.00% | 239,760 |
| 2023-12-07 | 2023-12-05 | 4.655 | 54,953 | -36,003 | 0.00% | 255,781 |
| 2023-09-15 | 2023-09-13 | 5.094 | 90,956 | +2,940 | 0.01% | 463,295 |
| 2023-06-20 | 2023-06-16 | 5.735 | 88,016 | +2,640 | 0.01% | 504,742 |
| 2023-05-22 | 2023-05-18 | 6.308 | 85,376 | +8,894 | 0.01% | 538,563 |
| 2023-01-13 | 2023-01-11 | 6.702 | 76,482 | -8,894 | 0.01% | 512,558 |
| 2022-11-30 | 2022-11-28 | 5.690 | 85,376 | +8,894 | 0.01% | 485,762 |
| 2022-09-16 | 2022-09-14 | 6.672 | 76,482 | +1,981 | 0.01% | 510,298 |
| 2022-06-15 | 2022-06-13 | 8.623 | 74,501 | -10,395 | 0.01% | 642,421 |
| 2022-05-25 | 2022-05-23 | 8.965 | 84,896 | +3,455 | 0.01% | 761,077 |
| 2022-03-08 | 2022-03-04 | 9.988 | 81,441 | +16,621 | 0.01% | 813,404 |
| 2022-01-24 | 2022-01-20 | 11.131 | 64,820 | -16,621 | 0.00% | 721,499 |
| 2021-12-21 | 2021-12-17 | 10.313 | 81,441 | +16,621 | 0.01% | 839,864 |
| 2021-09-17 | 2021-09-15 | 12.554 | 64,820 | +1,819 | 0.00% | 813,750 |
| 2021-08-16 | 2021-08-12 | 11.291 | 63,001 | +3,230 | 0.00% | 711,355 |
| 2021-07-21 | 2021-07-19 | 11.093 | 59,771 | -8,077 | 0.00% | 663,044 |
| 2021-07-20 | 2021-07-16 | 11.254 | 67,848 | -3,231 | 0.00% | 763,563 |
| 2021-06-02 | 2021-05-31 | 12.613 | 71,079 | +2,565 | 0.01% | 896,513 |
| 2021-05-27 | 2021-05-25 | 12.215 | 68,514 | +1,557 | 0.01% | 836,881 |
| 2021-05-04 | 2021-04-30 | 11.945 | 66,957 | +3,115 | 0.01% | 799,803 |
| 2021-03-15 | 2021-03-11 | 12.818 | 63,842 | +1,557 | 0.00% | 818,354 |
| 2021-02-08 | 2021-02-04 | 13.050 | 62,285 | +1,557 | 0.00% | 812,795 |
| 2021-01-25 | 2021-01-21 | 14.540 | 60,728 | +7,785 | 0.00% | 882,957 |
| 2020-12-16 | 2020-12-14 | 13.563 | 52,943 | +3,115 | 0.00% | 718,086 |
| 2020-09-21 | 2020-09-17 | 14.773 | 49,828 | +614 | 0.00% | 736,108 |
| 2020-08-04 | 2020-07-31 | 16.125 | 49,214 | +1,538 | 0.00% | 793,597 |
| 2020-07-08 | 2020-07-06 | 19.012 | 47,676 | -1,538 | 0.00% | 906,435 |
| 2020-06-03 | 2020-06-01 | 15.210 | 49,214 | +994 | 0.00% | 748,566 |
| 2020-02-11 | 2020-02-07 | 17.838 | 48,220 | -1,506 | 0.00% | 860,168 |
| 2020-01-09 | 2020-01-07 | 18.688 | 49,726 | +1,506 | 0.00% | 929,272 |
| 2019-10-16 | 2019-10-14 | 14.228 | 48,220 | -3,013 | 0.00% | 686,087 |
| 2019-10-15 | 2019-10-11 | 13.299 | 51,233 | -1,507 | 0.00% | 681,356 |
| 2019-09-23 | 2019-09-19 | 13.174 | 52,740 | +1,359 | 0.00% | 694,806 |
| 2019-09-19 | 2019-09-17 | 13.038 | 51,381 | +2,936 | 0.00% | 669,902 |
| 2019-09-10 | 2019-09-06 | 12.820 | 48,445 | +1,468 | 0.00% | 621,063 |
| 2019-06-05 | 2019-06-03 | 17.680 | 46,977 | +1,585 | 0.00% | 830,577 |
| 2019-05-30 | 2019-05-28 | 17.821 | 45,392 | +1,418 | 0.00% | 808,953 |
| 2019-05-09 | 2019-05-07 | 19.654 | 43,974 | +2,837 | 0.00% | 864,282 |
| 2018-09-21 | 2018-09-19 | 19.943 | 41,137 | +771 | 0.00% | 820,411 |
| 2018-06-06 | 2018-06-04 | 26.160 | 40,366 | +1,388 | 0.00% | 1,055,962 |
| 2018-01-26 | 2018-01-24 | 30.133 | 38,978 | +1,345 | 0.00% | 1,174,514 |
| 2018-01-12 | 2018-01-10 | 26.993 | 37,633 | -1,345 | 0.00% | 1,015,827 |
| 2017-12-01 | 2017-11-29 | 26.100 | 38,978 | +1,345 | 0.00% | 1,017,332 |
| 2017-09-25 | 2017-09-21 | 29.345 | 37,633 | +497 | 0.00% | 1,104,354 |
| 2017-09-01 | 2017-08-30 | 27.114 | 37,136 | -1,326 | 0.00% | 1,006,889 |
| 2017-08-31 | 2017-08-29 | 26.872 | 38,462 | +1,326 | 0.00% | 1,033,561 |
| 2017-07-31 | 2017-07-27 | 27.174 | 37,136 | -1,326 | 0.00% | 1,009,129 |
| 2017-06-07 | 2017-06-05 | 28.832 | 38,462 | +1,045 | 0.00% | 1,108,935 |
| 2017-04-27 | 2017-04-25 | 27.096 | 37,417 | -3,870 | 0.00% | 1,013,846 |
| 2017-02-15 | 2017-02-13 | 24.647 | 41,287 | -1,291 | 0.00% | 1,017,588 |
| 2017-02-14 | 2017-02-10 | 23.965 | 42,578 | +1,291 | 0.00% | 1,020,366 |
| 2017-02-13 | 2017-02-09 | 24.306 | 41,287 | -1,291 | 0.00% | 1,003,508 |
| 2017-02-09 | 2017-02-07 | 23.066 | 42,578 | +1,291 | 0.00% | 982,086 |
| 2016-12-14 | 2016-12-12 | 23.407 | 41,287 | +3,870 | 0.00% | 966,388 |
| 2016-11-30 | 2016-11-28 | 24.554 | 37,417 | -1,290 | 0.00% | 918,725 |
| 2016-11-29 | 2016-11-25 | 24.678 | 38,707 | -6,451 | 0.00% | 955,199 |
| 2016-11-28 | 2016-11-24 | 24.182 | 45,158 | -1,290 | 0.00% | 1,091,995 |
| 2016-11-15 | 2016-11-11 | 24.058 | 46,448 | +1,290 | 0.00% | 1,117,430 |
| 2016-11-14 | 2016-11-10 | 23.903 | 45,158 | -6,451 | 0.00% | 1,079,395 |
| 2016-11-04 | 2016-11-02 | 23.376 | 51,609 | +6,451 | 0.00% | 1,206,391 |
| 2016-10-24 | 2016-10-19 | 23.748 | 45,158 | +1,290 | 0.00% | 1,072,395 |
| 2016-10-11 | 2016-10-06 | 24.523 | 43,868 | -1,290 | 0.00% | 1,075,761 |
| 2016-10-07 | 2016-10-05 | 23.965 | 45,158 | +1,290 | 0.00% | 1,082,195 |
| 2016-10-04 | 2016-09-30 | 24.585 | 43,868 | +6,451 | 0.00% | 1,078,481 |
| 2016-09-23 | 2016-09-21 | 26.962 | 37,417 | +545 | 0.00% | 1,008,823 |
| 2016-08-18 | 2016-08-16 | 26.993 | 36,872 | +1,272 | 0.00% | 995,289 |
| 2016-07-15 | 2016-07-13 | 23.186 | 35,600 | -1,272 | 0.00% | 825,434 |
| 2016-07-11 | 2016-07-07 | 22.809 | 36,872 | +1,272 | 0.00% | 841,007 |
| 2016-05-31 | 2016-05-27 | 24.242 | 35,600 | +1,180 | 0.00% | 863,009 |
| 2015-12-02 | 2015-11-30 | 29.058 | 34,420 | -12,293 | 0.00% | 1,000,164 |
| 2015-09-24 | 2015-09-22 | 29.975 | 46,713 | +670 | 0.00% | 1,400,242 |
| 2015-06-30 | 2015-06-26 | 44.815 | 46,043 | +1,212 | 0.00% | 2,063,398 |
| 2015-06-02 | 2015-05-29 | 51.442 | 44,831 | +453 | 0.00% | 2,306,189 |
| 2015-05-29 | 2015-05-27 | 54.026 | 44,378 | +2,399 | 0.00% | 2,397,585 |
| 2015-05-20 | 2015-05-18 | 46.690 | 41,979 | -1,200 | 0.00% | 1,959,979 |
| 2015-05-07 | 2015-05-05 | 41.437 | 43,179 | +1,200 | 0.00% | 1,789,206 |
| 2015-04-13 | 2015-04-09 | 42.938 | 41,979 | -17,992 | 0.00% | 1,802,481 |
| 2015-02-26 | 2015-02-24 | 31.749 | 59,971 | -1,199 | 0.01% | 1,904,011 |
| 2015-02-09 | 2015-02-05 | 29.014 | 61,170 | -1,199 | 0.01% | 1,774,799 |
| 2015-02-05 | 2015-02-03 | 28.914 | 62,369 | +1,199 | 0.01% | 1,803,347 |
| 2015-01-26 | 2015-01-22 | 28.281 | 61,170 | +11,994 | 0.01% | 1,729,919 |
| 2015-01-23 | 2015-01-21 | 28.447 | 49,176 | -1,199 | 0.00% | 1,398,922 |
| 2015-01-21 | 2015-01-19 | 26.313 | 50,375 | +1,199 | 0.00% | 1,325,511 |
| 2014-12-19 | 2014-12-17 | 29.748 | 49,176 | +1,199 | 0.00% | 1,462,882 |
| 2014-12-09 | 2014-12-05 | 32.816 | 47,977 | -2,398 | 0.00% | 1,574,416 |
| 2014-12-05 | 2014-12-03 | 30.948 | 50,375 | -1,200 | 0.00% | 1,559,030 |
| 2014-12-02 | 2014-11-28 | 29.981 | 51,575 | -1,199 | 0.01% | 1,546,288 |
| 2014-12-01 | 2014-11-27 | 28.614 | 52,774 | -7,197 | 0.01% | 1,510,075 |
| 2014-11-28 | 2014-11-26 | 27.680 | 59,971 | -2,398 | 0.01% | 1,660,010 |
| 2014-11-26 | 2014-11-24 | 27.080 | 62,369 | -1,200 | 0.01% | 1,688,947 |
| 2014-11-11 | 2014-11-07 | 25.813 | 63,569 | -1,199 | 0.01% | 1,640,883 |
| 2014-11-04 | 2014-10-31 | 25.146 | 64,768 | -2,399 | 0.01% | 1,628,633 |
| 2014-10-27 | 2014-10-23 | 23.645 | 67,167 | +2,399 | 0.01% | 1,588,157 |
| 2014-10-14 | 2014-10-10 | 24.745 | 64,768 | +1,199 | 0.01% | 1,602,713 |
| 2014-09-26 | 2014-09-24 | 26.299 | 63,569 | -2,399 | 0.01% | 1,671,777 |
| 2014-09-25 | 2014-09-23 | 25.086 | 65,968 | +3,010 | 0.01% | 1,654,900 |
| 2014-09-24 | 2014-09-22 | 25.558 | 62,958 | +3,563 | 0.01% | 1,609,069 |
| 2014-09-05 | 2014-09-03 | 27.208 | 59,395 | -14,254 | 0.01% | 1,616,007 |
| 2014-09-04 | 2014-09-02 | 26.198 | 73,649 | +11,878 | 0.01% | 1,929,428 |
| 2014-08-11 | 2014-08-07 | 24.278 | 61,771 | +1,188 | 0.01% | 1,499,692 |
| 2014-08-08 | 2014-08-06 | 24.009 | 60,583 | -1,188 | 0.01% | 1,454,529 |
| 2014-08-07 | 2014-08-05 | 22.393 | 61,771 | +1,188 | 0.01% | 1,383,211 |
| 2014-07-28 | 2014-07-24 | 20.305 | 60,583 | -2,375 | 0.01% | 1,230,128 |
| 2014-05-27 | 2014-05-23 | 19.029 | 62,958 | +1,126 | 0.01% | 1,198,024 |
| 2013-12-04 | 2013-12-02 | 22.938 | 61,832 | -1,167 | 0.01% | 1,418,277 |
| 2013-10-31 | 2013-10-29 | 19.132 | 62,999 | -2,333 | 0.01% | 1,205,284 |
| 2013-10-15 | 2013-10-10 | 17.589 | 65,332 | +2,333 | 0.01% | 1,149,119 |
| 2013-09-26 | 2013-09-24 | 18.192 | 62,999 | +663 | 0.01% | 1,146,056 |
| 2013-08-13 | 2013-08-09 | 19.300 | 62,336 | -5,772 | 0.01% | 1,203,115 |
| 2013-06-26 | 2013-06-24 | 17.273 | 68,108 | +5,772 | 0.01% | 1,176,457 |
| 2013-05-20 | 2013-05-15 | 23.066 | 62,336 | +719 | 0.01% | 1,437,864 |
| 2013-02-25 | 2013-02-21 | 24.223 | 61,617 | +1,141 | 0.01% | 1,492,560 |
| 2013-02-14 | 2013-02-07 | 25.380 | 60,476 | +1,141 | 0.01% | 1,534,881 |
| 2013-01-04 | 2013-01-02 | 26.572 | 59,335 | -5,705 | 0.01% | 1,576,642 |
| 2013-01-03 | 2012-12-31 | 26.186 | 65,040 | +3,423 | 0.01% | 1,703,155 |
| 2012-10-29 | 2012-10-25 | 19.771 | 61,617 | -1,141 | 0.01% | 1,218,240 |
| 2012-10-22 | 2012-10-18 | 19.315 | 62,758 | -1,141 | 0.01% | 1,212,199 |
| 2012-10-16 | 2012-10-12 | 18.369 | 63,899 | -22,821 | 0.01% | 1,173,758 |
| 2012-10-10 | 2012-10-08 | 17.843 | 86,720 | -5,706 | 0.01% | 1,547,356 |
| 2012-10-09 | 2012-10-05 | 18.264 | 92,426 | +22,822 | 0.01% | 1,688,049 |
| 2012-09-25 | 2012-09-21 | 17.370 | 69,604 | +5,705 | 0.01% | 1,209,013 |
| 2012-09-20 | 2012-09-18 | 17.632 | 63,899 | +694 | 0.01% | 1,126,644 |
| 2012-09-07 | 2012-09-05 | 16.125 | 63,205 | +1,129 | 0.01% | 1,019,207 |
| 2012-06-25 | 2012-06-21 | 19.847 | 62,076 | -1,129 | 0.01% | 1,232,002 |
| 2012-06-01 | 2012-05-30 | 18.925 | 63,205 | -1,128 | 0.01% | 1,196,168 |
| 2012-05-21 | 2012-05-17 | 20.287 | 64,333 | +1,128 | 0.01% | 1,305,102 |
| 2012-05-18 | 2012-05-16 | 20.360 | 63,205 | +1,703 | 0.01% | 1,286,823 |
| 2012-05-17 | 2012-05-15 | 21.416 | 61,502 | +1,098 | 0.01% | 1,317,110 |
| 2012-04-25 | 2012-04-23 | 22.290 | 60,404 | +1,098 | 0.01% | 1,346,395 |
| 2012-01-30 | 2012-01-26 | 23.310 | 59,306 | -1,098 | 0.01% | 1,382,401 |
| 2012-01-16 | 2012-01-12 | 21.234 | 60,404 | -1,098 | 0.01% | 1,282,595 |
| 2012-01-10 | 2012-01-06 | 19.886 | 61,502 | +5,491 | 0.01% | 1,223,031 |
| 2012-01-05 | 2012-01-03 | 22.217 | 56,011 | -1,098 | 0.01% | 1,244,396 |
| 2011-12-29 | 2011-12-23 | 22.253 | 57,109 | -2,197 | 0.01% | 1,270,870 |
| 2011-11-11 | 2011-11-09 | 22.035 | 59,306 | +1,098 | 0.01% | 1,306,801 |
| 2011-11-02 | 2011-10-31 | 21.379 | 58,208 | -1,098 | 0.01% | 1,244,446 |
| 2011-10-31 | 2011-10-27 | 20.687 | 59,306 | -1,098 | 0.01% | 1,226,881 |
| 2011-10-28 | 2011-10-26 | 19.558 | 60,404 | -3,295 | 0.01% | 1,181,396 |
| 2011-10-26 | 2011-10-24 | 18.757 | 63,699 | +3,295 | 0.01% | 1,194,800 |
| 2011-10-17 | 2011-10-13 | 19.813 | 60,404 | -3,295 | 0.01% | 1,196,796 |
| 2011-10-03 | 2011-09-28 | 16.116 | 63,699 | -1,098 | 0.01% | 1,026,600 |
| 2011-09-26 | 2011-09-22 | 17.045 | 64,797 | +1,098 | 0.01% | 1,104,476 |
| 2011-09-23 | 2011-09-21 | 18.706 | 63,699 | -1,098 | 0.01% | 1,191,582 |
| 2011-09-22 | 2011-09-20 | 18.633 | 64,797 | +2,042 | 0.01% | 1,207,331 |
| 2011-09-20 | 2011-09-16 | 19.926 | 62,755 | +3,246 | 0.01% | 1,250,483 |
| 2011-09-12 | 2011-09-08 | 20.000 | 59,509 | +1,082 | 0.01% | 1,190,202 |
| 2011-09-05 | 2011-09-01 | 20.888 | 58,427 | -1,082 | 0.01% | 1,220,402 |
| 2011-08-26 | 2011-08-24 | 19.963 | 59,509 | +1,082 | 0.01% | 1,188,002 |
| 2011-08-25 | 2011-08-23 | 20.518 | 58,427 | +1,082 | 0.01% | 1,198,802 |
| 2011-08-11 | 2011-08-09 | 19.446 | 57,345 | +1,082 | 0.01% | 1,115,121 |
| 2011-08-02 | 2011-07-29 | 25.842 | 56,263 | +1,082 | 0.01% | 1,453,921 |
| 2011-07-08 | 2011-07-06 | 28.060 | 55,181 | -5,410 | 0.01% | 1,548,361 |
| 2011-06-30 | 2011-06-28 | 26.951 | 60,591 | +5,410 | 0.01% | 1,632,963 |
| 2011-06-13 | 2011-06-09 | 27.949 | 55,181 | +1,082 | 0.01% | 1,542,241 |
| 2011-05-19 | 2011-05-17 | 30.167 | 54,099 | +1,082 | 0.01% | 1,632,000 |
| 2011-05-16 | 2011-05-12 | 30.204 | 53,017 | +3,246 | 0.01% | 1,601,319 |
| 2011-05-13 | 2011-05-11 | 30.426 | 49,771 | +1,082 | 0.01% | 1,514,318 |
| 2011-05-11 | 2011-05-06 | 32.179 | 48,689 | +863 | 0.01% | 1,566,777 |
| 2011-05-05 | 2011-05-03 | 32.104 | 47,826 | -5,314 | 0.01% | 1,535,406 |
| 2011-05-04 | 2011-04-29 | 32.255 | 53,140 | +5,314 | 0.01% | 1,714,007 |
| 2011-04-18 | 2011-04-14 | 34.851 | 47,826 | +1,063 | 0.01% | 1,666,806 |
| 2011-04-11 | 2011-04-07 | 35.378 | 46,763 | -5,314 | 0.01% | 1,654,399 |
| 2011-04-08 | 2011-04-06 | 34.814 | 52,077 | -1,063 | 0.01% | 1,813,000 |
| 2011-03-24 | 2011-03-22 | 32.781 | 53,140 | -2,125 | 0.01% | 1,742,007 |
| 2011-03-17 | 2011-03-15 | 31.389 | 55,265 | +2,125 | 0.01% | 1,734,708 |
| 2011-02-15 | 2011-02-11 | 29.357 | 53,140 | +1,063 | 0.01% | 1,560,006 |
| 2011-02-11 | 2011-02-09 | 30.072 | 52,077 | +5,314 | 0.01% | 1,566,040 |
| 2011-01-25 | 2011-01-21 | 32.330 | 46,763 | +1,063 | 0.01% | 1,511,839 |
| 2011-01-17 | 2011-01-13 | 33.685 | 45,700 | +5,314 | 0.00% | 1,539,392 |
| 2011-01-13 | 2011-01-11 | 33.346 | 40,386 | +1,063 | 0.00% | 1,346,712 |
| 2010-12-06 | 2010-12-02 | 35.830 | 39,323 | -1,063 | 0.00% | 1,408,944 |
| 2010-12-02 | 2010-11-30 | 34.174 | 40,386 | +1,063 | 0.00% | 1,380,152 |
| 2010-11-25 | 2010-11-23 | 34.626 | 39,323 | -1,063 | 0.00% | 1,361,584 |
| 2010-11-23 | 2010-11-19 | 36.282 | 40,386 | +1,063 | 0.00% | 1,465,271 |
| 2010-11-17 | 2010-11-15 | 36.620 | 39,323 | +1,062 | 0.00% | 1,440,024 |
| 2010-11-04 | 2010-11-02 | 39.895 | 38,261 | -1,062 | 0.00% | 1,526,414 |
| 2010-10-19 | 2010-10-15 | 40.459 | 39,323 | -1,063 | 0.00% | 1,590,982 |
| 2010-10-18 | 2010-10-14 | 38.295 | 40,386 | -1,063 | 0.00% | 1,546,591 |
| 2010-10-13 | 2010-10-11 | 37.110 | 41,449 | -5,314 | 0.00% | 1,538,158 |
| 2010-10-12 | 2010-10-08 | 35.378 | 46,763 | -6,377 | 0.01% | 1,654,399 |
| 2010-10-08 | 2010-10-06 | 35.341 | 53,140 | +1,063 | 0.01% | 1,878,007 |
| 2010-10-07 | 2010-10-05 | 36.470 | 52,077 | +8,502 | 0.01% | 1,899,240 |
| 2010-09-29 | 2010-09-27 | 35.378 | 43,575 | +1,063 | 0.01% | 1,541,613 |
| 2010-09-22 | 2010-09-20 | 35.476 | 42,512 | +297 | 0.01% | 1,508,135 |
| 2010-08-27 | 2010-08-25 | 34.187 | 42,215 | +1,055 | 0.01% | 1,443,199 |
| 2010-08-19 | 2010-08-17 | 35.551 | 41,160 | +1,056 | 0.00% | 1,463,292 |
| 2010-08-18 | 2010-08-16 | 35.400 | 40,104 | +1,055 | 0.00% | 1,419,670 |
| 2010-08-12 | 2010-08-10 | 36.688 | 39,049 | +1,055 | 0.00% | 1,432,644 |
| 2010-08-06 | 2010-08-04 | 38.470 | 37,994 | +1,056 | 0.00% | 1,461,618 |
| 2010-07-22 | 2010-07-20 | 35.855 | 36,938 | -3,166 | 0.00% | 1,324,395 |
| 2010-07-19 | 2010-07-15 | 34.604 | 40,104 | +1,055 | 0.00% | 1,387,750 |
| 2010-07-02 | 2010-06-29 | 33.846 | 39,049 | +1,055 | 0.00% | 1,321,643 |
| 2010-06-29 | 2010-06-25 | 36.196 | 37,994 | -1,055 | 0.00% | 1,375,217 |
| 2010-05-31 | 2010-05-27 | 32.064 | 39,049 | -1,055 | 0.00% | 1,252,083 |
| 2010-05-27 | 2010-05-25 | 30.927 | 40,104 | +1,055 | 0.00% | 1,240,311 |
| 2010-05-13 | 2010-05-11 | 34.149 | 39,049 | +1,055 | 0.00% | 1,333,483 |
| 2010-05-12 | 2010-05-10 | 35.059 | 37,994 | -1,055 | 0.00% | 1,332,017 |
| 2010-05-10 | 2010-05-06 | 33.088 | 39,049 | +1,055 | 0.00% | 1,292,043 |
| 2010-05-06 | 2010-05-04 | 36.174 | 37,994 | +415 | 0.00% | 1,374,381 |
| 2010-04-26 | 2010-04-22 | 38.607 | 37,579 | +1,044 | 0.00% | 1,450,810 |
| 2010-04-08 | 2010-04-01 | 41.002 | 36,535 | -5,219 | 0.00% | 1,498,004 |
| 2010-04-07 | 2010-03-31 | 39.852 | 41,754 | +5,219 | 0.01% | 1,663,993 |
| 2010-03-31 | 2010-03-29 | 40.619 | 36,535 | -1,044 | 0.00% | 1,484,004 |
| 2010-01-15 | 2010-01-13 | 41.577 | 37,579 | +1,044 | 0.00% | 1,562,410 |
| 2010-01-08 | 2010-01-06 | 39.948 | 36,535 | -2,088 | 0.00% | 1,459,504 |
| 2010-01-06 | 2010-01-04 | 36.633 | 38,623 | -2,087 | 0.00% | 1,414,894 |
| 2010-01-05 | 2009-12-31 | 36.787 | 40,710 | -5,220 | 0.00% | 1,497,588 |
| 2009-12-30 | 2009-12-28 | 33.261 | 45,930 | -1,043 | 0.01% | 1,527,694 |
| 2009-12-22 | 2009-12-18 | 32.073 | 46,973 | +2,087 | 0.01% | 1,506,586 |
| 2009-12-18 | 2009-12-16 | 33.989 | 44,886 | +3,132 | 0.01% | 1,525,649 |
| 2009-12-15 | 2009-12-11 | 35.024 | 41,754 | +1,044 | 0.01% | 1,462,394 |
| 2009-12-14 | 2009-12-10 | 34.832 | 40,710 | +2,087 | 0.00% | 1,418,029 |
| 2009-12-03 | 2009-12-01 | 35.867 | 38,623 | -2,087 | 0.00% | 1,385,294 |
| 2009-12-01 | 2009-11-27 | 34.679 | 40,710 | +2,087 | 0.00% | 1,411,789 |
| 2009-11-24 | 2009-11-20 | 36.787 | 38,623 | +2,088 | 0.00% | 1,420,815 |
| 2009-11-18 | 2009-11-16 | 40.140 | 36,535 | -3,131 | 0.00% | 1,466,504 |
| 2009-11-12 | 2009-11-10 | 37.438 | 39,666 | -2,088 | 0.00% | 1,485,023 |
| 2009-11-06 | 2009-11-04 | 35.062 | 41,754 | +2,088 | 0.01% | 1,463,994 |
| 2009-11-03 | 2009-10-30 | 35.790 | 39,666 | -5,220 | 0.00% | 1,419,664 |
| 2009-11-02 | 2009-10-29 | 35.216 | 44,886 | +5,220 | 0.01% | 1,580,689 |
| 2009-10-12 | 2009-10-08 | 36.787 | 39,666 | -5,220 | 0.00% | 1,459,183 |
| 2009-09-30 | 2009-09-28 | 33.683 | 44,886 | +5,220 | 0.01% | 1,511,889 |
| 2009-09-23 | 2009-09-21 | 37.084 | 39,666 | +359 | 0.00% | 1,470,987 |
| 2009-09-14 | 2009-09-10 | 39.347 | 39,307 | -1,035 | 0.00% | 1,546,594 |
| 2009-09-09 | 2009-09-07 | 38.960 | 40,342 | +3,104 | 0.00% | 1,571,717 |
| 2009-08-31 | 2009-08-27 | 37.626 | 37,238 | +1,034 | 0.00% | 1,401,106 |
| 2009-07-31 | 2009-07-29 | 48.144 | 36,204 | -6,206 | 0.00% | 1,743,002 |
| 2009-07-22 | 2009-07-20 | 40.313 | 42,410 | -9,310 | 0.01% | 1,709,686 |
| 2009-05-06 | 2009-05-04 | 30.973 | 51,720 | +386 | 0.01% | 1,601,941 |
| 2009-04-30 | 2009-04-28 | 27.194 | 51,334 | -5,134 | 0.01% | 1,395,987 |
| 2009-04-22 | 2009-04-20 | 30.077 | 56,468 | +5,134 | 0.01% | 1,698,403 |
| 2009-04-20 | 2009-04-16 | 30.155 | 51,334 | -1,027 | 0.01% | 1,547,986 |
| 2009-03-24 | 2009-03-20 | 20.961 | 52,361 | -1,027 | 0.01% | 1,097,517 |
| 2009-03-23 | 2009-03-19 | 21.740 | 53,388 | +1,027 | 0.01% | 1,160,644 |
| 2009-03-17 | 2009-03-13 | 18.194 | 52,361 | -2,054 | 0.01% | 952,677 |
| 2009-03-13 | 2009-03-11 | 17.513 | 54,415 | +1,027 | 0.01% | 952,948 |
| 2009-03-10 | 2009-03-06 | 17.513 | 53,388 | +1,027 | 0.01% | 934,963 |
| 2009-02-12 | 2009-02-10 | 19.753 | 52,361 | -3,080 | 0.01% | 1,034,277 |
| 2009-02-11 | 2009-02-09 | 18.993 | 55,441 | +3,080 | 0.01% | 1,052,996 |
| 2009-02-06 | 2009-02-04 | 17.396 | 52,361 | -2,054 | 0.01% | 910,857 |
| 2009-02-03 | 2009-01-30 | 16.889 | 54,415 | +1,027 | 0.01% | 919,028 |
| 2009-01-30 | 2009-01-23 | 15.311 | 53,388 | +1,027 | 0.01% | 817,442 |
| 2009-01-07 | 2009-01-05 | 19.441 | 52,361 | -1,027 | 0.01% | 1,017,957 |
| 2008-12-29 | 2008-12-22 | 19.383 | 53,388 | +1,027 | 0.01% | 1,034,803 |
| 2008-12-11 | 2008-12-09 | 19.110 | 52,361 | -1,027 | 0.01% | 1,000,617 |
| 2008-12-05 | 2008-12-03 | 16.285 | 53,388 | +1,027 | 0.01% | 869,443 |
| 2008-11-19 | 2008-11-17 | 16.305 | 52,361 | -2,054 | 0.01% | 853,738 |
| 2008-10-29 | 2008-10-27 | 11.688 | 54,415 | -1,026 | 0.01% | 636,006 |
| 2008-10-23 | 2008-10-21 | 15.350 | 55,441 | +1,026 | 0.01% | 851,037 |
| 2008-10-21 | 2008-10-17 | 15.194 | 54,415 | +1,027 | 0.01% | 826,807 |
| 2008-10-15 | 2008-10-13 | 18.701 | 53,388 | -2,053 | 0.01% | 998,403 |
| 2008-10-06 | 2008-10-02 | 24.428 | 55,441 | -2,054 | 0.01% | 1,354,315 |
| 2008-09-29 | 2008-09-25 | 23.220 | 57,495 | -1,026 | 0.01% | 1,335,049 |
| 2008-09-23 | 2008-09-19 | 21.233 | 58,521 | -2,054 | 0.01% | 1,242,594 |
| 2008-09-19 | 2008-09-17 | 18.432 | 60,575 | +525 | 0.01% | 1,116,513 |
| 2008-08-26 | 2008-08-21 | 26.135 | 60,050 | -1,018 | 0.01% | 1,569,395 |
| 2008-08-15 | 2008-08-13 | 24.563 | 61,068 | -5,089 | 0.01% | 1,500,000 |
| 2008-07-31 | 2008-07-29 | 29.397 | 66,157 | +1,018 | 0.01% | 1,944,800 |
| 2008-07-24 | 2008-07-22 | 30.419 | 65,139 | -1,018 | 0.01% | 1,981,434 |
| 2008-07-21 | 2008-07-17 | 29.868 | 66,157 | +1,018 | 0.01% | 1,976,000 |
| 2008-07-14 | 2008-07-10 | 31.794 | 65,139 | -1,018 | 0.01% | 2,071,033 |
| 2008-07-11 | 2008-07-09 | 29.790 | 66,157 | -7,125 | 0.01% | 1,970,800 |
| 2008-07-10 | 2008-07-08 | 28.021 | 73,282 | +1,018 | 0.01% | 2,053,451 |
| 2008-07-07 | 2008-07-03 | 26.803 | 72,264 | +5,089 | 0.01% | 1,936,885 |
| 2008-07-04 | 2008-07-02 | 28.532 | 67,175 | -2,035 | 0.01% | 1,916,645 |
| 2008-07-03 | 2008-06-30 | 29.554 | 69,210 | -2,036 | 0.01% | 2,045,428 |
| 2008-07-02 | 2008-06-27 | 29.240 | 71,246 | +3,053 | 0.01% | 2,083,200 |
| 2008-06-19 | 2008-06-17 | 30.301 | 68,193 | +1,018 | 0.01% | 2,066,292 |
| 2008-06-13 | 2008-06-11 | 32.030 | 67,175 | +2,036 | 0.01% | 2,151,606 |
| 2008-06-12 | 2008-06-10 | 31.833 | 65,139 | +1,018 | 0.01% | 2,073,593 |
| 2008-06-02 | 2008-05-29 | 35.567 | 64,121 | -5,089 | 0.01% | 2,280,586 |
| 2008-05-30 | 2008-05-28 | 35.174 | 69,210 | -1,018 | 0.01% | 2,434,386 |
| 2008-05-28 | 2008-05-26 | 32.226 | 70,228 | +5,089 | 0.01% | 2,263,193 |
| 2008-05-23 | 2008-05-21 | 36.549 | 65,139 | +3,053 | 0.01% | 2,380,792 |
| 2008-05-22 | 2008-05-20 | 36.629 | 62,086 | +1,018 | 0.01% | 2,274,153 |
| 2008-05-21 | 2008-05-19 | 37.894 | 61,068 | +329 | 0.01% | 2,314,081 |
| 2008-05-20 | 2008-05-16 | 37.143 | 60,739 | +5,062 | 0.01% | 2,256,014 |
| 2008-05-14 | 2008-05-09 | 37.814 | 55,677 | +2,025 | 0.01% | 2,105,397 |
| 2008-05-08 | 2008-05-06 | 42.082 | 53,652 | +2,024 | 0.01% | 2,257,781 |
| 2008-04-30 | 2008-04-28 | 37.222 | 51,628 | -4,049 | 0.01% | 1,921,686 |
| 2008-04-28 | 2008-04-24 | 38.763 | 55,677 | -6,074 | 0.01% | 2,158,197 |
| 2008-04-25 | 2008-04-23 | 34.653 | 61,751 | -1,012 | 0.01% | 2,139,882 |
| 2008-04-18 | 2008-04-16 | 30.030 | 62,763 | +1,012 | 0.01% | 1,884,793 |
| 2008-04-14 | 2008-04-10 | 33.428 | 61,751 | +2,025 | 0.01% | 2,064,242 |
| 2008-04-11 | 2008-04-09 | 32.757 | 59,726 | +2,024 | 0.01% | 1,956,430 |
| 2008-04-09 | 2008-04-07 | 33.547 | 57,702 | -8,098 | 0.01% | 1,935,730 |
| 2008-04-02 | 2008-03-31 | 29.951 | 65,800 | +1,012 | 0.01% | 1,970,795 |
| 2008-03-20 | 2008-03-18 | 23.708 | 64,788 | -1,012 | 0.01% | 1,536,003 |
| 2008-03-19 | 2008-03-17 | 22.207 | 65,800 | +5,061 | 0.01% | 1,461,196 |
| 2008-03-18 | 2008-03-14 | 27.857 | 60,739 | +6,074 | 0.01% | 1,692,011 |
| 2008-03-12 | 2008-03-10 | 33.587 | 54,665 | +1,013 | 0.01% | 1,836,008 |
| 2008-03-05 | 2008-03-03 | 35.167 | 53,652 | +2,024 | 0.01% | 1,886,784 |
| 2008-02-21 | 2008-02-19 | 34.377 | 51,628 | -1,012 | 0.01% | 1,774,806 |
| 2008-02-19 | 2008-02-15 | 33.349 | 52,640 | +1,012 | 0.01% | 1,755,515 |
| 2008-02-15 | 2008-02-13 | 32.875 | 51,628 | -1,012 | 0.01% | 1,697,286 |
| 2008-02-12 | 2008-02-06 | 35.088 | 52,640 | +1,012 | 0.01% | 1,847,035 |
| 2008-01-31 | 2008-01-29 | 37.143 | 51,628 | -10,123 | 0.01% | 1,917,606 |
| 2008-01-24 | 2008-01-22 | 38.565 | 61,751 | -5,061 | 0.01% | 2,381,443 |
| 2008-01-23 | 2008-01-21 | 43.465 | 66,812 | +5,061 | 0.01% | 2,903,979 |
| 2008-01-18 | 2008-01-16 | 47.811 | 61,751 | -1,012 | 0.01% | 2,952,403 |
| 2008-01-16 | 2008-01-14 | 51.269 | 62,763 | +5,061 | 0.01% | 3,217,788 |
| 2008-01-10 | 2008-01-08 | 51.960 | 57,702 | -3,037 | 0.01% | 2,998,216 |
| 2008-01-09 | 2008-01-07 | 46.922 | 60,739 | +1,013 | 0.01% | 2,850,018 |
| 2008-01-07 | 2008-01-03 | 49.293 | 59,726 | +1,012 | 0.01% | 2,944,085 |
| 2008-01-04 | 2008-01-02 | 50.479 | 58,714 | +1,012 | 0.01% | 2,963,800 |
| 2008-01-02 | 2007-12-27 | 48.997 | 57,702 | -1,012 | 0.01% | 2,827,215 |
| 2007-12-28 | 2007-12-24 | 49.392 | 58,714 | +1,012 | 0.01% | 2,900,000 |
| 2007-12-13 | 2007-12-11 | 54.726 | 57,702 | -2,024 | 0.01% | 3,157,817 |
| 2007-12-12 | 2007-12-10 | 52.849 | 59,726 | -1,013 | 0.01% | 3,156,484 |
| 2007-12-10 | 2007-12-06 | 57.690 | 60,739 | +3,037 | 0.01% | 3,504,022 |
| 2007-12-07 | 2007-12-05 | 57.690 | 57,702 | +1,013 | 0.01% | 3,328,818 |
| 2007-12-05 | 2007-12-03 | 52.257 | 56,689 | -2,025 | 0.01% | 2,962,380 |
| 2007-12-04 | 2007-11-30 | 50.380 | 58,714 | +1,012 | 0.01% | 2,958,000 |
| 2007-11-28 | 2007-11-26 | 45.441 | 57,702 | +10,123 | 0.01% | 2,622,014 |
| 2007-11-27 | 2007-11-23 | 44.255 | 47,579 | +2,025 | 0.01% | 2,105,618 |
| 2007-11-23 | 2007-11-21 | 47.713 | 45,554 | -1,012 | 0.01% | 2,173,502 |
| 2007-11-22 | 2007-11-20 | 52.355 | 46,566 | +1,012 | 0.01% | 2,437,986 |
| 2007-11-14 | 2007-11-12 | 58.283 | 45,554 | +10,123 | 0.01% | 2,655,002 |
| 2007-11-12 | 2007-11-08 | 68.062 | 35,431 | +5,062 | 0.00% | 2,411,509 |
| 2007-11-09 | 2007-11-07 | 71.026 | 30,369 | -10,123 | 0.00% | 2,156,978 |
| 2007-11-07 | 2007-11-05 | 65.988 | 40,492 | +16,197 | 0.01% | 2,671,973 |
| 2007-11-06 | 2007-11-02 | 70.729 | 24,295 | -5,062 | 0.00% | 1,718,368 |
| 2007-11-05 | 2007-11-01 | 70.828 | 29,357 | -1,012 | 0.00% | 2,079,300 |
| 2007-10-30 | 2007-10-26 | 66.778 | 30,369 | -10,123 | 0.00% | 2,027,979 |
| 2007-10-26 | 2007-10-24 | 62.728 | 40,492 | +1,012 | 0.01% | 2,539,974 |
| 2007-10-22 | 2007-10-17 | 65.000 | 39,480 | -2,025 | 0.00% | 2,566,193 |
| 2007-10-18 | 2007-10-16 | 60.653 | 41,505 | +7,086 | 0.01% | 2,517,417 |
| 2007-10-16 | 2007-10-12 | 63.222 | 34,419 | +6,074 | 0.00% | 2,176,028 |
| 2007-10-11 | 2007-10-09 | 67.272 | 28,345 | -2,024 | 0.00% | 1,906,821 |
| 2007-10-09 | 2007-10-05 | 56.900 | 30,369 | -1,013 | 0.00% | 1,727,982 |
| 2007-10-05 | 2007-10-03 | 52.948 | 31,382 | +1,013 | 0.00% | 1,661,620 |
| 2007-10-04 | 2007-10-02 | 56.307 | 30,369 | +1,012 | 0.00% | 1,709,982 |
| 2007-10-02 | 2007-09-27 | 55.220 | 29,357 | -8,098 | 0.00% | 1,621,100 |
| 2007-09-28 | 2007-09-25 | 51.862 | 37,455 | +7,086 | 0.00% | 1,942,475 |
| 2007-09-27 | 2007-09-24 | 52.257 | 30,369 | +1,012 | 0.00% | 1,586,984 |
| 2007-09-21 | 2007-09-19 | 55.418 | 29,357 | -5,062 | 0.00% | 1,626,900 |
| 2007-09-04 | 2007-08-31 | 48.207 | 34,419 | -2,024 | 0.00% | 1,659,222 |
| 2007-09-03 | 2007-08-30 | 45.836 | 36,443 | +2,024 | 0.00% | 1,670,392 |
| 2007-08-28 | 2007-08-24 | 39.612 | 34,419 | -3,036 | 0.00% | 1,363,418 |
| 2007-08-24 | 2007-08-22 | 36.076 | 37,455 | -1,013 | 0.00% | 1,351,223 |
| 2007-08-23 | 2007-08-21 | 34.811 | 38,468 | +3,037 | 0.00% | 1,339,127 |
| 2007-08-10 | 2007-08-08 | 35.483 | 35,431 | -7,086 | 0.00% | 1,257,205 |
| 2007-08-08 | 2007-08-06 | 32.401 | 42,517 | +5,062 | 0.01% | 1,377,599 |
| 2007-08-06 | 2007-08-02 | 34.298 | 37,455 | +3,036 | 0.00% | 1,284,623 |
| 2007-08-03 | 2007-08-01 | 34.772 | 34,419 | +5,062 | 0.00% | 1,196,816 |
| 2007-07-17 | 2007-07-13 | 35.997 | 29,357 | -1,012 | 0.00% | 1,056,760 |
| 2007-07-12 | 2007-07-10 | 37.222 | 30,369 | -5,062 | 0.00% | 1,130,388 |
| 2007-07-09 | 2007-07-05 | 34.495 | 35,431 | -3,037 | 0.00% | 1,222,205 |
| 2007-07-04 | 2007-06-29 | 32.362 | 38,468 | +3,037 | 0.00% | 1,244,887 |
| 2007-06-26 | 2007-06-22 | 34.930 | 35,431 | 0.00% | 1,237,605 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy