History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 108,000 | +0 | 0.01% | 1,251,720 |
| 2025-10-13 | 2025-10-09 | 11.860 | 108,000 | +0 | 0.01% | 1,280,880 |
| 2025-10-10 | 2025-10-08 | 12.350 | 108,000 | +0 | 0.01% | 1,333,800 |
| 2025-10-09 | 2025-10-06 | 12.470 | 108,000 | +0 | 0.01% | 1,346,760 |
| 2025-10-08 | 2025-10-03 | 12.680 | 108,000 | +0 | 0.01% | 1,369,440 |
| 2025-10-06 | 2025-10-02 | 12.600 | 108,000 | +0 | 0.01% | 1,360,800 |
| 2025-10-03 | 2025-09-30 | 12.230 | 108,000 | +0 | 0.01% | 1,320,840 |
| 2025-10-02 | 2025-09-29 | 11.950 | 108,000 | +0 | 0.01% | 1,290,600 |
| 2025-09-30 | 2025-09-26 | 11.510 | 108,000 | +0 | 0.01% | 1,243,080 |
| 2025-09-29 | 2025-09-25 | 12.790 | 108,000 | +0 | 0.01% | 1,381,320 |
| 2025-09-26 | 2025-09-24 | 10.160 | 108,000 | +0 | 0.01% | 1,097,280 |
| 2025-09-25 | 2025-09-23 | 9.330 | 108,000 | +0 | 0.01% | 1,007,640 |
| 2025-09-24 | 2025-09-22 | 9.030 | 108,000 | +0 | 0.01% | 975,240 |
| 2025-09-23 | 2025-09-19 | 8.890 | 108,000 | +0 | 0.01% | 960,120 |
| 2025-09-22 | 2025-09-18 | 9.090 | 108,000 | +0 | 0.01% | 981,720 |
| 2025-09-19 | 2025-09-17 | 9.280 | 108,000 | +0 | 0.01% | 1,002,240 |
| 2025-09-18 | 2025-09-16 | 9.350 | 108,000 | +0 | 0.01% | 1,009,829 |
| 2025-09-17 | 2025-09-15 | 9.390 | 108,000 | +581 | 0.01% | 1,014,173 |
| 2025-09-16 | 2025-09-12 | 9.571 | 107,419 | +0 | 0.01% | 1,028,157 |
| 2025-09-15 | 2025-09-11 | 9.300 | 107,419 | -3,979 | 0.01% | 998,997 |
| 2025-09-09 | 2025-09-05 | 8.807 | 111,398 | +1,989 | 0.01% | 981,121 |
| 2025-09-04 | 2025-09-02 | 8.616 | 109,409 | +1,990 | 0.01% | 942,703 |
| 2025-07-22 | 2025-07-18 | 8.536 | 107,419 | -29,839 | 0.01% | 916,917 |
| 2025-07-15 | 2025-07-11 | 8.496 | 137,258 | -39,785 | 0.01% | 1,166,099 |
| 2025-07-11 | 2025-07-09 | 8.164 | 177,043 | +39,785 | 0.01% | 1,445,360 |
| 2025-07-10 | 2025-07-08 | 8.546 | 137,258 | -109,409 | 0.01% | 1,172,999 |
| 2025-07-09 | 2025-07-07 | 7.943 | 246,667 | -39,785 | 0.01% | 1,959,203 |
| 2025-07-08 | 2025-07-04 | 7.701 | 286,452 | -68,629 | 0.02% | 2,206,083 |
| 2025-07-07 | 2025-07-03 | 7.601 | 355,081 | -21,881 | 0.02% | 2,698,923 |
| 2025-07-04 | 2025-07-02 | 7.380 | 376,962 | +180,027 | 0.02% | 2,781,857 |
| 2025-07-03 | 2025-06-30 | 7.319 | 196,935 | +39,784 | 0.01% | 1,441,436 |
| 2025-07-02 | 2025-06-27 | 6.988 | 157,151 | -49,731 | 0.01% | 1,098,103 |
| 2025-06-30 | 2025-06-26 | 7.239 | 206,882 | -107,419 | 0.01% | 1,497,602 |
| 2025-06-27 | 2025-06-25 | 6.817 | 314,301 | +77,581 | 0.02% | 2,142,479 |
| 2025-06-26 | 2025-06-24 | 5.912 | 236,720 | +89,516 | 0.01% | 1,399,437 |
| 2025-06-25 | 2025-06-23 | 5.872 | 147,204 | -9,947 | 0.01% | 864,318 |
| 2025-06-24 | 2025-06-20 | 5.791 | 157,151 | +9,947 | 0.01% | 910,083 |
| 2025-06-23 | 2025-06-19 | 5.912 | 147,204 | -29,839 | 0.01% | 870,238 |
| 2025-06-20 | 2025-06-18 | 5.872 | 177,043 | +9,946 | 0.01% | 1,039,520 |
| 2025-06-19 | 2025-06-17 | 6.012 | 167,097 | +9,946 | 0.01% | 1,004,641 |
| 2025-06-18 | 2025-06-16 | 6.203 | 157,151 | -39,784 | 0.01% | 974,863 |
| 2025-06-17 | 2025-06-13 | 5.510 | 196,935 | +49,731 | 0.01% | 1,085,037 |
| 2025-06-16 | 2025-06-12 | 5.711 | 147,204 | -3,979 | 0.01% | 840,638 |
| 2025-06-13 | 2025-06-11 | 5.520 | 151,183 | -15,914 | 0.01% | 834,481 |
| 2025-06-12 | 2025-06-10 | 5.329 | 167,097 | +29,839 | 0.01% | 890,401 |
| 2025-06-06 | 2025-06-04 | 6.083 | 137,258 | -344,140 | 0.01% | 834,900 |
| 2025-06-05 | 2025-06-03 | 5.459 | 481,398 | -3,978 | 0.03% | 2,628,121 |
| 2025-05-27 | 2025-05-23 | 4.444 | 485,376 | +5,553 | 0.03% | 2,157,241 |
| 2024-11-22 | 2024-11-20 | 5.350 | 479,823 | -29,497 | 0.03% | 2,566,881 |
| 2024-11-11 | 2024-11-07 | 6.062 | 509,320 | -29,497 | 0.03% | 3,087,279 |
| 2024-10-14 | 2024-10-09 | 5.228 | 538,817 | -39,330 | 0.03% | 2,816,718 |
| 2024-10-09 | 2024-10-07 | 7.577 | 578,147 | -117,989 | 0.03% | 4,380,599 |
| 2024-10-08 | 2024-10-04 | 6.387 | 696,136 | -39,330 | 0.04% | 4,446,237 |
| 2024-10-07 | 2024-10-03 | 5.940 | 735,466 | -5,900 | 0.04% | 4,368,319 |
| 2024-09-17 | 2024-09-13 | 3.407 | 741,366 | +11,033 | 0.04% | 2,525,787 |
| 2024-05-28 | 2024-05-24 | 4.697 | 730,333 | +15,946 | 0.04% | 3,430,193 |
| 2024-01-31 | 2024-01-29 | 4.517 | 714,387 | +9,474 | 0.04% | 3,227,119 |
| 2024-01-22 | 2024-01-18 | 4.391 | 704,913 | -3,789 | 0.04% | 3,095,042 |
| 2023-11-27 | 2023-11-23 | 5.151 | 708,702 | -18,950 | 0.04% | 3,650,238 |
| 2023-11-15 | 2023-11-13 | 4.961 | 727,652 | -1,895 | 0.05% | 3,609,601 |
| 2023-09-15 | 2023-09-13 | 5.094 | 729,547 | +23,585 | 0.05% | 3,716,032 |
| 2023-08-01 | 2023-07-28 | 5.519 | 705,962 | -16,503 | 0.05% | 3,896,199 |
| 2023-07-31 | 2023-07-27 | 5.235 | 722,465 | +16,503 | 0.05% | 3,782,399 |
| 2023-06-20 | 2023-06-16 | 5.735 | 705,962 | +21,179 | 0.05% | 4,048,453 |
| 2023-06-14 | 2023-06-12 | 5.566 | 684,783 | +8,893 | 0.05% | 3,811,498 |
| 2023-05-29 | 2023-05-24 | 5.937 | 675,890 | -5,336 | 0.05% | 4,012,800 |
| 2023-05-25 | 2023-05-23 | 6.094 | 681,226 | -3,557 | 0.05% | 4,151,720 |
| 2023-05-15 | 2023-05-11 | 6.522 | 684,783 | +8,893 | 0.05% | 4,465,998 |
| 2023-05-12 | 2023-05-10 | 6.589 | 675,890 | +26,680 | 0.05% | 4,453,600 |
| 2023-05-11 | 2023-05-09 | 6.668 | 649,210 | +26,680 | 0.04% | 4,328,899 |
| 2023-05-09 | 2023-05-05 | 6.511 | 622,530 | +8,893 | 0.04% | 4,052,998 |
| 2023-05-08 | 2023-05-04 | 6.387 | 613,637 | -8,893 | 0.04% | 3,919,200 |
| 2023-04-28 | 2023-04-26 | 6.196 | 622,530 | -8,894 | 0.04% | 3,856,998 |
| 2023-03-31 | 2023-03-29 | 6.409 | 631,424 | +3,558 | 0.04% | 4,047,003 |
| 2023-03-30 | 2023-03-28 | 6.522 | 627,866 | -3,558 | 0.04% | 4,094,798 |
| 2023-03-13 | 2023-03-09 | 6.454 | 631,424 | -3,557 | 0.04% | 4,075,403 |
| 2023-02-27 | 2023-02-23 | 6.859 | 634,981 | +21,344 | 0.04% | 4,355,401 |
| 2023-02-21 | 2023-02-17 | 6.904 | 613,637 | -8,893 | 0.04% | 4,236,600 |
| 2023-02-20 | 2023-02-16 | 6.983 | 622,530 | +8,893 | 0.04% | 4,346,998 |
| 2023-02-17 | 2023-02-15 | 6.972 | 613,637 | +26,680 | 0.04% | 4,278,000 |
| 2023-02-14 | 2023-02-10 | 7.140 | 586,957 | -17,787 | 0.04% | 4,190,999 |
| 2023-02-13 | 2023-02-09 | 7.275 | 604,744 | -17,786 | 0.04% | 4,399,602 |
| 2023-02-08 | 2023-02-06 | 6.960 | 622,530 | +8,893 | 0.04% | 4,332,998 |
| 2023-02-07 | 2023-02-03 | 7.084 | 613,637 | +26,680 | 0.04% | 4,347,000 |
| 2023-02-03 | 2023-02-01 | 7.174 | 586,957 | -17,787 | 0.04% | 4,210,799 |
| 2023-02-02 | 2023-01-31 | 6.837 | 604,744 | +30,237 | 0.04% | 4,134,402 |
| 2023-02-01 | 2023-01-30 | 6.938 | 574,507 | +56,918 | 0.04% | 3,985,823 |
| 2023-01-31 | 2023-01-27 | 7.163 | 517,589 | +39,130 | 0.03% | 3,707,337 |
| 2023-01-30 | 2023-01-26 | 7.084 | 478,459 | -17,787 | 0.03% | 3,389,400 |
| 2023-01-26 | 2023-01-19 | 6.825 | 496,246 | -26,679 | 0.03% | 3,387,063 |
| 2023-01-20 | 2023-01-18 | 6.848 | 522,925 | -8,894 | 0.03% | 3,580,917 |
| 2023-01-19 | 2023-01-17 | 6.837 | 531,819 | +17,787 | 0.04% | 3,635,842 |
| 2023-01-18 | 2023-01-16 | 6.915 | 514,032 | +44,466 | 0.03% | 3,554,699 |
| 2023-01-13 | 2023-01-11 | 6.702 | 469,566 | +8,894 | 0.03% | 3,146,882 |
| 2023-01-12 | 2023-01-10 | 6.747 | 460,672 | +35,573 | 0.03% | 3,107,997 |
| 2023-01-11 | 2023-01-09 | 6.848 | 425,099 | +49,802 | 0.03% | 2,911,018 |
| 2022-12-06 | 2022-12-02 | 6.083 | 375,297 | +53,360 | 0.03% | 2,283,021 |
| 2022-12-05 | 2022-12-01 | 6.094 | 321,937 | +17,786 | 0.02% | 1,962,039 |
| 2022-11-23 | 2022-11-21 | 5.622 | 304,151 | +8,894 | 0.02% | 1,710,003 |
| 2022-09-16 | 2022-09-14 | 6.672 | 295,257 | +7,649 | 0.02% | 1,969,995 |
| 2022-09-02 | 2022-08-31 | 6.638 | 287,608 | +43,314 | 0.02% | 1,909,000 |
| 2022-08-03 | 2022-08-01 | 6.753 | 244,294 | +5,198 | 0.02% | 1,649,703 |
| 2022-05-25 | 2022-05-23 | 8.965 | 239,096 | +9,733 | 0.02% | 2,143,452 |
| 2022-04-28 | 2022-04-26 | 8.688 | 229,363 | +8,310 | 0.02% | 1,992,717 |
| 2021-10-11 | 2021-10-07 | 11.203 | 221,053 | -1,662 | 0.02% | 2,476,459 |
| 2021-09-30 | 2021-09-28 | 11.131 | 222,715 | +1,662 | 0.02% | 2,478,999 |
| 2021-09-17 | 2021-09-15 | 12.554 | 221,053 | +6,202 | 0.02% | 2,775,098 |
| 2021-09-14 | 2021-09-10 | 13.024 | 214,851 | -1,616 | 0.02% | 2,798,318 |
| 2021-09-09 | 2021-09-07 | 12.777 | 216,467 | +1,616 | 0.02% | 2,765,765 |
| 2021-08-19 | 2021-08-17 | 11.118 | 214,851 | +8,077 | 0.02% | 2,388,678 |
| 2021-07-14 | 2021-07-12 | 11.044 | 206,774 | +8,077 | 0.02% | 2,283,519 |
| 2021-06-10 | 2021-06-08 | 12.381 | 198,697 | -8,077 | 0.01% | 2,460,001 |
| 2021-06-03 | 2021-06-01 | 12.459 | 206,774 | -8,077 | 0.02% | 2,576,153 |
| 2021-06-02 | 2021-05-31 | 12.613 | 214,851 | +7,752 | 0.02% | 2,709,898 |
| 2021-06-01 | 2021-05-28 | 12.562 | 207,099 | -93,428 | 0.02% | 2,601,482 |
| 2021-05-26 | 2021-05-24 | 11.829 | 300,527 | +9,343 | 0.02% | 3,555,062 |
| 2021-05-21 | 2021-05-18 | 11.984 | 291,184 | +15,571 | 0.02% | 3,489,419 |
| 2021-05-13 | 2021-05-11 | 11.765 | 275,613 | +15,572 | 0.02% | 3,242,643 |
| 2021-05-06 | 2021-05-04 | 11.906 | 260,041 | +7,785 | 0.02% | 3,096,176 |
| 2021-05-03 | 2021-04-29 | 12.151 | 252,256 | +7,786 | 0.02% | 3,065,044 |
| 2021-04-30 | 2021-04-28 | 12.240 | 244,470 | +3,114 | 0.02% | 2,992,420 |
| 2021-04-20 | 2021-04-16 | 12.536 | 241,356 | +26,472 | 0.02% | 3,025,603 |
| 2021-04-16 | 2021-04-14 | 12.433 | 214,884 | +7,785 | 0.02% | 2,671,674 |
| 2020-12-28 | 2020-12-22 | 13.075 | 207,099 | -15,571 | 0.02% | 2,707,882 |
| 2020-12-10 | 2020-12-08 | 13.872 | 222,670 | -15,571 | 0.02% | 3,088,798 |
| 2020-12-07 | 2020-12-03 | 14.411 | 238,241 | +15,571 | 0.02% | 3,433,313 |
| 2020-11-27 | 2020-11-25 | 14.308 | 222,670 | -31,143 | 0.02% | 3,186,038 |
| 2020-11-24 | 2020-11-20 | 14.283 | 253,813 | +21,800 | 0.02% | 3,625,122 |
| 2020-11-20 | 2020-11-18 | 14.642 | 232,013 | -21,800 | 0.02% | 3,397,201 |
| 2020-11-18 | 2020-11-16 | 14.334 | 253,813 | +7,786 | 0.02% | 3,638,162 |
| 2020-11-16 | 2020-11-12 | 14.719 | 246,027 | +31,143 | 0.02% | 3,621,358 |
| 2020-11-13 | 2020-11-11 | 15.028 | 214,884 | -15,572 | 0.02% | 3,229,193 |
| 2020-10-28 | 2020-10-23 | 14.257 | 230,456 | +15,572 | 0.02% | 3,285,603 |
| 2020-09-29 | 2020-09-25 | 12.895 | 214,884 | +7,785 | 0.02% | 2,771,034 |
| 2020-09-21 | 2020-09-17 | 14.773 | 207,099 | +2,552 | 0.02% | 3,059,467 |
| 2020-09-15 | 2020-09-11 | 14.773 | 204,547 | +16,918 | 0.02% | 3,021,767 |
| 2020-09-02 | 2020-08-31 | 15.527 | 187,629 | +38,448 | 0.01% | 2,913,358 |
| 2020-09-01 | 2020-08-28 | 15.553 | 149,181 | -10,765 | 0.01% | 2,320,247 |
| 2020-08-31 | 2020-08-27 | 15.839 | 159,946 | -1,538 | 0.01% | 2,533,437 |
| 2020-07-31 | 2020-07-29 | 16.412 | 161,484 | +7,690 | 0.01% | 2,650,198 |
| 2020-07-28 | 2020-07-24 | 16.776 | 153,794 | -1,538 | 0.01% | 2,579,993 |
| 2020-07-22 | 2020-07-20 | 18.232 | 155,332 | -6,152 | 0.01% | 2,832,034 |
| 2020-07-21 | 2020-07-17 | 17.556 | 161,484 | -4,614 | 0.01% | 2,834,998 |
| 2020-07-20 | 2020-07-16 | 17.816 | 166,098 | +12,304 | 0.01% | 2,959,201 |
| 2020-07-17 | 2020-07-15 | 18.596 | 153,794 | -9,228 | 0.01% | 2,859,993 |
| 2020-07-16 | 2020-07-14 | 18.934 | 163,022 | -1,538 | 0.01% | 3,086,719 |
| 2020-07-15 | 2020-07-13 | 19.403 | 164,560 | +10,766 | 0.01% | 3,192,880 |
| 2020-07-13 | 2020-07-09 | 19.611 | 153,794 | -6,152 | 0.01% | 3,015,992 |
| 2020-07-10 | 2020-07-08 | 19.429 | 159,946 | -18,455 | 0.01% | 3,107,517 |
| 2020-07-09 | 2020-07-07 | 18.336 | 178,401 | +27,682 | 0.01% | 3,271,191 |
| 2020-07-08 | 2020-07-06 | 19.012 | 150,719 | -53,828 | 0.01% | 2,865,529 |
| 2020-07-07 | 2020-07-03 | 16.906 | 204,547 | -33,834 | 0.02% | 3,458,008 |
| 2020-07-06 | 2020-07-02 | 16.516 | 238,381 | +84,587 | 0.02% | 3,936,995 |
| 2020-06-12 | 2020-06-10 | 15.215 | 153,794 | -12,304 | 0.01% | 2,339,994 |
| 2020-06-11 | 2020-06-09 | 14.929 | 166,098 | +15,379 | 0.01% | 2,479,681 |
| 2020-06-03 | 2020-06-01 | 15.210 | 150,719 | +3,047 | 0.01% | 2,292,501 |
| 2020-05-05 | 2020-04-29 | 15.741 | 147,672 | -15,069 | 0.01% | 2,324,555 |
| 2020-04-29 | 2020-04-27 | 14.972 | 162,741 | -37,671 | 0.01% | 2,436,481 |
| 2020-04-27 | 2020-04-23 | 14.759 | 200,412 | +52,740 | 0.02% | 2,957,913 |
| 2020-04-24 | 2020-04-22 | 15.529 | 147,672 | -4,521 | 0.01% | 2,293,195 |
| 2020-04-20 | 2020-04-16 | 15.502 | 152,193 | -3,014 | 0.01% | 2,359,361 |
| 2020-04-09 | 2020-04-07 | 14.918 | 155,207 | -3,013 | 0.01% | 2,315,445 |
| 2020-04-08 | 2020-04-06 | 14.255 | 158,220 | -37,672 | 0.01% | 2,255,395 |
| 2020-04-07 | 2020-04-03 | 14.016 | 195,892 | +37,672 | 0.02% | 2,745,602 |
| 2020-04-02 | 2020-03-31 | 15.184 | 158,220 | -1,507 | 0.01% | 2,402,394 |
| 2020-03-31 | 2020-03-27 | 15.237 | 159,727 | -25,617 | 0.01% | 2,433,756 |
| 2020-03-27 | 2020-03-25 | 14.202 | 185,344 | +30,137 | 0.01% | 2,632,202 |
| 2020-03-13 | 2020-03-11 | 16.936 | 155,207 | -7,534 | 0.01% | 2,628,566 |
| 2020-03-12 | 2020-03-10 | 16.909 | 162,741 | +3,014 | 0.01% | 2,751,841 |
| 2020-03-09 | 2020-03-05 | 17.573 | 159,727 | -6,028 | 0.01% | 2,806,876 |
| 2020-03-06 | 2020-03-04 | 17.148 | 165,755 | +9,041 | 0.01% | 2,842,406 |
| 2020-03-03 | 2020-02-28 | 17.254 | 156,714 | -3,013 | 0.01% | 2,704,008 |
| 2020-02-25 | 2020-02-21 | 18.369 | 159,727 | -6,028 | 0.01% | 2,934,076 |
| 2020-02-24 | 2020-02-20 | 18.794 | 165,755 | +10,548 | 0.01% | 3,115,206 |
| 2020-02-21 | 2020-02-19 | 19.139 | 155,207 | -1,507 | 0.01% | 2,970,527 |
| 2020-02-18 | 2020-02-14 | 18.449 | 156,714 | +1,507 | 0.01% | 2,891,209 |
| 2020-02-13 | 2020-02-11 | 18.051 | 155,207 | -9,041 | 0.01% | 2,801,606 |
| 2020-02-12 | 2020-02-10 | 17.785 | 164,248 | +6,028 | 0.01% | 2,921,203 |
| 2020-02-07 | 2020-02-05 | 17.361 | 158,220 | -1,507 | 0.01% | 2,746,794 |
| 2020-01-22 | 2020-01-20 | 18.767 | 159,727 | -1,507 | 0.01% | 2,997,676 |
| 2020-01-20 | 2020-01-16 | 18.449 | 161,234 | +9,041 | 0.01% | 2,974,598 |
| 2020-01-06 | 2020-01-02 | 19.272 | 152,193 | -3,014 | 0.01% | 2,933,041 |
| 2020-01-03 | 2019-12-31 | 19.325 | 155,207 | -19,589 | 0.01% | 2,999,367 |
| 2019-12-23 | 2019-12-19 | 17.520 | 174,796 | +3,014 | 0.01% | 3,062,403 |
| 2019-12-19 | 2019-12-17 | 17.918 | 171,782 | +7,534 | 0.01% | 3,077,998 |
| 2019-12-17 | 2019-12-13 | 17.600 | 164,248 | -1,507 | 0.01% | 2,890,683 |
| 2019-12-12 | 2019-12-10 | 16.511 | 165,755 | +3,014 | 0.01% | 2,736,805 |
| 2019-11-25 | 2019-11-21 | 16.724 | 162,741 | -15,069 | 0.01% | 2,721,601 |
| 2019-11-22 | 2019-11-20 | 16.989 | 177,810 | -13,561 | 0.01% | 3,020,807 |
| 2019-11-21 | 2019-11-19 | 17.387 | 191,371 | -4,521 | 0.02% | 3,327,395 |
| 2019-11-20 | 2019-11-18 | 17.069 | 195,892 | -1,507 | 0.02% | 3,343,602 |
| 2019-11-18 | 2019-11-14 | 16.591 | 197,399 | -4,520 | 0.02% | 3,275,004 |
| 2019-11-14 | 2019-11-12 | 17.653 | 201,919 | -15,069 | 0.02% | 3,564,394 |
| 2019-11-13 | 2019-11-11 | 16.909 | 216,988 | -22,603 | 0.02% | 3,669,121 |
| 2019-11-12 | 2019-11-08 | 17.440 | 239,591 | +15,069 | 0.02% | 4,178,523 |
| 2019-10-21 | 2019-10-17 | 15.556 | 224,522 | -22,603 | 0.02% | 3,492,556 |
| 2019-10-18 | 2019-10-16 | 15.449 | 247,125 | -25,617 | 0.02% | 3,817,918 |
| 2019-10-17 | 2019-10-15 | 14.361 | 272,742 | -1,507 | 0.02% | 3,916,843 |
| 2019-10-14 | 2019-10-10 | 12.596 | 274,249 | -15,068 | 0.02% | 3,454,364 |
| 2019-10-11 | 2019-10-09 | 12.264 | 289,317 | -9,041 | 0.02% | 3,548,157 |
| 2019-09-26 | 2019-09-24 | 12.277 | 298,358 | +30,137 | 0.02% | 3,662,995 |
| 2019-09-23 | 2019-09-19 | 13.174 | 268,221 | +6,913 | 0.02% | 3,533,589 |
| 2019-09-16 | 2019-09-12 | 13.065 | 261,308 | -14,681 | 0.02% | 3,414,036 |
| 2019-09-06 | 2019-09-04 | 12.112 | 275,989 | +11,745 | 0.02% | 3,342,646 |
| 2019-09-03 | 2019-08-30 | 12.193 | 264,244 | +20,552 | 0.02% | 3,221,996 |
| 2019-08-30 | 2019-08-28 | 12.588 | 243,692 | +13,212 | 0.02% | 3,067,680 |
| 2019-08-07 | 2019-08-05 | 12.670 | 230,480 | +7,340 | 0.02% | 2,920,203 |
| 2019-08-06 | 2019-08-02 | 13.147 | 223,140 | +7,340 | 0.02% | 2,933,604 |
| 2019-07-26 | 2019-07-24 | 14.795 | 215,800 | +5,873 | 0.02% | 3,192,847 |
| 2019-07-25 | 2019-07-23 | 14.714 | 209,927 | +4,404 | 0.02% | 3,088,793 |
| 2019-07-19 | 2019-07-17 | 15.095 | 205,523 | +7,340 | 0.02% | 3,102,394 |
| 2019-06-28 | 2019-06-26 | 15.667 | 198,183 | +14,680 | 0.02% | 3,104,996 |
| 2019-06-17 | 2019-06-13 | 15.994 | 183,503 | +1,468 | 0.01% | 2,935,000 |
| 2019-06-06 | 2019-06-04 | 16.722 | 182,035 | +30,829 | 0.01% | 3,043,943 |
| 2019-06-05 | 2019-06-03 | 17.680 | 151,206 | +5,099 | 0.01% | 2,673,397 |
| 2019-05-30 | 2019-05-28 | 17.821 | 146,107 | +7,093 | 0.01% | 2,603,844 |
| 2019-05-24 | 2019-05-22 | 17.878 | 139,014 | -78,018 | 0.01% | 2,485,276 |
| 2019-05-21 | 2019-05-17 | 17.821 | 217,032 | +8,511 | 0.02% | 3,867,833 |
| 2019-05-17 | 2019-05-15 | 18.273 | 208,521 | +17,022 | 0.02% | 3,810,234 |
| 2019-05-14 | 2019-05-09 | 18.639 | 191,499 | +22,696 | 0.02% | 3,569,397 |
| 2019-05-08 | 2019-05-06 | 19.513 | 168,803 | +7,093 | 0.01% | 3,293,921 |
| 2019-05-07 | 2019-05-03 | 20.247 | 161,710 | +2,837 | 0.01% | 3,274,072 |
| 2019-05-06 | 2019-05-02 | 20.134 | 158,873 | +12,766 | 0.01% | 3,198,712 |
| 2019-04-30 | 2019-04-26 | 20.021 | 146,107 | +7,093 | 0.01% | 2,925,205 |
| 2019-03-14 | 2019-03-12 | 22.756 | 139,014 | -14,185 | 0.01% | 3,163,435 |
| 2019-03-12 | 2019-03-08 | 22.390 | 153,199 | +9,929 | 0.01% | 3,430,073 |
| 2019-03-11 | 2019-03-07 | 23.461 | 143,270 | -7,092 | 0.01% | 3,361,286 |
| 2019-03-08 | 2019-03-06 | 24.110 | 150,362 | -2,837 | 0.01% | 3,625,193 |
| 2019-03-07 | 2019-03-05 | 23.969 | 153,199 | -58,159 | 0.01% | 3,671,992 |
| 2019-03-06 | 2019-03-04 | 23.800 | 211,358 | +49,648 | 0.02% | 5,030,232 |
| 2019-03-01 | 2019-02-27 | 22.446 | 161,710 | +11,348 | 0.01% | 3,629,751 |
| 2019-02-28 | 2019-02-26 | 22.954 | 150,362 | -5,674 | 0.01% | 3,451,353 |
| 2019-02-27 | 2019-02-25 | 23.292 | 156,036 | -52,485 | 0.01% | 3,634,392 |
| 2019-02-26 | 2019-02-22 | 22.559 | 208,521 | -12,767 | 0.02% | 4,703,993 |
| 2019-02-25 | 2019-02-21 | 21.938 | 221,288 | +56,741 | 0.02% | 4,854,722 |
| 2019-02-21 | 2019-02-19 | 21.403 | 164,547 | -9,930 | 0.01% | 3,521,751 |
| 2019-02-20 | 2019-02-18 | 21.375 | 174,477 | -5,674 | 0.01% | 3,729,360 |
| 2019-02-14 | 2019-02-12 | 21.008 | 180,151 | +1,418 | 0.02% | 3,784,599 |
| 2019-02-12 | 2019-02-08 | 21.121 | 178,733 | -2,837 | 0.01% | 3,774,970 |
| 2019-01-30 | 2019-01-28 | 20.106 | 181,570 | -4,255 | 0.02% | 3,650,569 |
| 2019-01-22 | 2019-01-18 | 19.993 | 185,825 | -9,930 | 0.02% | 3,715,158 |
| 2019-01-21 | 2019-01-17 | 19.965 | 195,755 | +7,093 | 0.02% | 3,908,166 |
| 2019-01-16 | 2019-01-14 | 19.260 | 188,662 | +1,418 | 0.02% | 3,633,557 |
| 2019-01-10 | 2019-01-08 | 18.893 | 187,244 | -12,766 | 0.02% | 3,537,607 |
| 2019-01-09 | 2019-01-07 | 19.034 | 200,010 | +1,418 | 0.02% | 3,806,996 |
| 2019-01-08 | 2019-01-04 | 19.034 | 198,592 | +14,185 | 0.02% | 3,780,005 |
| 2019-01-04 | 2019-01-02 | 19.119 | 184,407 | +2,837 | 0.02% | 3,525,608 |
| 2019-01-03 | 2018-12-31 | 19.570 | 181,570 | +1,419 | 0.02% | 3,553,288 |
| 2019-01-02 | 2018-12-27 | 19.344 | 180,151 | +2,837 | 0.02% | 3,484,879 |
| 2018-12-28 | 2018-12-24 | 19.344 | 177,314 | +2,837 | 0.01% | 3,429,999 |
| 2018-10-24 | 2018-10-22 | 19.006 | 174,477 | -2,837 | 0.01% | 3,316,080 |
| 2018-10-15 | 2018-10-11 | 17.737 | 177,314 | +9,930 | 0.01% | 3,144,999 |
| 2018-10-05 | 2018-10-03 | 19.739 | 167,384 | -4,256 | 0.01% | 3,303,991 |
| 2018-10-03 | 2018-09-28 | 19.767 | 171,640 | -1,419 | 0.01% | 3,392,840 |
| 2018-10-02 | 2018-09-27 | 19.485 | 173,059 | -5,674 | 0.01% | 3,372,090 |
| 2018-09-21 | 2018-09-19 | 19.943 | 178,733 | +3,348 | 0.01% | 3,564,540 |
| 2018-09-19 | 2018-09-17 | 19.282 | 175,385 | -126,666 | 0.01% | 3,381,849 |
| 2018-09-18 | 2018-09-14 | 19.627 | 302,051 | -13,920 | 0.03% | 5,928,437 |
| 2018-09-14 | 2018-09-12 | 18.104 | 315,971 | +13,920 | 0.03% | 5,720,408 |
| 2018-09-13 | 2018-09-11 | 18.277 | 302,051 | +13,919 | 0.03% | 5,520,477 |
| 2018-09-12 | 2018-09-10 | 18.420 | 288,132 | +2,784 | 0.02% | 5,307,485 |
| 2018-09-11 | 2018-09-07 | 18.708 | 285,348 | +18,095 | 0.02% | 5,338,203 |
| 2018-09-04 | 2018-08-31 | 19.742 | 267,253 | +5,568 | 0.02% | 5,276,167 |
| 2018-09-03 | 2018-08-30 | 19.397 | 261,685 | -1,392 | 0.02% | 5,076,003 |
| 2018-08-31 | 2018-08-29 | 19.570 | 263,077 | -8,351 | 0.02% | 5,148,364 |
| 2018-08-23 | 2018-08-21 | 19.627 | 271,428 | +5,567 | 0.02% | 5,327,391 |
| 2018-08-20 | 2018-08-16 | 18.823 | 265,861 | +2,784 | 0.02% | 5,004,206 |
| 2018-08-13 | 2018-08-09 | 19.886 | 263,077 | +5,568 | 0.02% | 5,231,524 |
| 2018-08-10 | 2018-08-08 | 19.656 | 257,509 | +5,568 | 0.02% | 5,061,599 |
| 2018-07-27 | 2018-07-25 | 20.145 | 251,941 | +30,622 | 0.02% | 5,075,234 |
| 2018-07-20 | 2018-07-18 | 19.512 | 221,319 | +2,784 | 0.02% | 4,318,448 |
| 2018-07-17 | 2018-07-13 | 20.231 | 218,535 | -13,919 | 0.02% | 4,421,126 |
| 2018-07-16 | 2018-07-12 | 20.288 | 232,454 | +18,095 | 0.02% | 4,716,078 |
| 2018-07-12 | 2018-07-10 | 20.461 | 214,359 | -6,960 | 0.02% | 4,385,923 |
| 2018-07-05 | 2018-07-03 | 20.662 | 221,319 | +4,176 | 0.02% | 4,572,849 |
| 2018-06-29 | 2018-06-27 | 20.173 | 217,143 | +55,678 | 0.02% | 4,380,485 |
| 2018-06-26 | 2018-06-22 | 22.214 | 161,465 | +4,176 | 0.01% | 3,586,717 |
| 2018-06-25 | 2018-06-21 | 22.472 | 157,289 | +13,919 | 0.01% | 3,534,633 |
| 2018-06-19 | 2018-06-14 | 24.139 | 143,370 | -6,960 | 0.01% | 3,460,802 |
| 2018-06-12 | 2018-06-08 | 24.196 | 150,330 | +6,960 | 0.01% | 3,637,450 |
| 2018-06-06 | 2018-06-04 | 26.160 | 143,370 | +4,933 | 0.01% | 3,750,514 |
| 2018-06-04 | 2018-05-31 | 25.654 | 138,437 | -16,129 | 0.01% | 3,551,429 |
| 2018-06-01 | 2018-05-30 | 24.999 | 154,566 | +16,129 | 0.01% | 3,863,998 |
| 2018-05-31 | 2018-05-29 | 25.594 | 138,437 | -8,065 | 0.01% | 3,543,189 |
| 2018-05-30 | 2018-05-28 | 25.684 | 146,502 | +8,065 | 0.01% | 3,762,686 |
| 2018-05-29 | 2018-05-25 | 25.862 | 138,437 | -122,309 | 0.01% | 3,580,268 |
| 2018-05-25 | 2018-05-23 | 25.386 | 260,746 | -6,721 | 0.02% | 6,619,273 |
| 2018-05-15 | 2018-05-11 | 25.237 | 267,467 | +6,721 | 0.02% | 6,750,092 |
| 2018-05-14 | 2018-05-10 | 24.880 | 260,746 | -4,032 | 0.02% | 6,487,354 |
| 2018-05-07 | 2018-05-03 | 24.850 | 264,778 | +24,193 | 0.02% | 6,579,790 |
| 2018-04-25 | 2018-04-23 | 24.701 | 240,585 | -4,033 | 0.02% | 5,942,789 |
| 2018-04-20 | 2018-04-18 | 24.791 | 244,618 | +4,033 | 0.02% | 6,064,249 |
| 2018-04-19 | 2018-04-17 | 24.850 | 240,585 | +20,160 | 0.02% | 5,978,588 |
| 2018-04-11 | 2018-04-09 | 25.059 | 220,425 | +2,688 | 0.02% | 5,523,528 |
| 2018-04-10 | 2018-04-06 | 24.642 | 217,737 | +12,097 | 0.02% | 5,365,451 |
| 2018-04-04 | 2018-03-29 | 24.463 | 205,640 | +37,633 | 0.02% | 5,030,638 |
| 2018-03-05 | 2018-03-01 | 25.535 | 168,007 | +6,721 | 0.01% | 4,290,010 |
| 2018-02-21 | 2018-02-15 | 26.547 | 161,286 | +6,720 | 0.01% | 4,281,591 |
| 2018-02-14 | 2018-02-12 | 24.374 | 154,566 | +8,064 | 0.01% | 3,767,398 |
| 2018-02-13 | 2018-02-09 | 24.166 | 146,502 | +6,721 | 0.01% | 3,540,326 |
| 2018-02-02 | 2018-01-31 | 28.719 | 139,781 | -6,721 | 0.01% | 4,014,386 |
| 2018-01-31 | 2018-01-29 | 29.552 | 146,502 | -6,720 | 0.01% | 4,329,487 |
| 2018-01-26 | 2018-01-24 | 30.133 | 153,222 | -6,720 | 0.01% | 4,616,999 |
| 2018-01-22 | 2018-01-18 | 27.558 | 159,942 | -6,721 | 0.01% | 4,407,752 |
| 2018-01-19 | 2018-01-17 | 27.677 | 166,663 | -5,376 | 0.01% | 4,612,812 |
| 2018-01-10 | 2018-01-08 | 26.160 | 172,039 | +18,817 | 0.02% | 4,500,486 |
| 2018-01-05 | 2018-01-03 | 25.832 | 153,222 | -6,720 | 0.01% | 3,958,079 |
| 2017-12-15 | 2017-12-13 | 25.237 | 159,942 | +6,720 | 0.01% | 4,036,473 |
| 2017-11-29 | 2017-11-27 | 26.398 | 153,222 | -13,441 | 0.01% | 4,044,719 |
| 2017-10-19 | 2017-10-17 | 27.053 | 166,663 | +9,409 | 0.01% | 4,508,652 |
| 2017-09-29 | 2017-09-27 | 26.666 | 157,254 | +6,720 | 0.01% | 4,193,275 |
| 2017-09-25 | 2017-09-21 | 29.345 | 150,534 | -27,187 | 0.01% | 4,417,474 |
| 2017-09-18 | 2017-09-14 | 27.295 | 177,721 | -5,305 | 0.02% | 4,850,806 |
| 2017-06-27 | 2017-06-23 | 25.545 | 183,026 | +7,958 | 0.02% | 4,675,443 |
| 2017-06-26 | 2017-06-22 | 26.329 | 175,068 | +1,326 | 0.02% | 4,609,434 |
| 2017-06-16 | 2017-06-14 | 26.510 | 173,742 | -6,631 | 0.02% | 4,605,961 |
| 2017-06-13 | 2017-06-09 | 27.083 | 180,373 | +2,652 | 0.02% | 4,885,111 |
| 2017-06-07 | 2017-06-05 | 28.832 | 177,721 | -5,492 | 0.02% | 5,124,047 |
| 2017-05-25 | 2017-05-23 | 26.755 | 183,213 | -98,058 | 0.02% | 4,901,833 |
| 2017-05-10 | 2017-05-08 | 26.476 | 281,271 | +18,063 | 0.03% | 7,446,878 |
| 2017-05-09 | 2017-05-05 | 26.228 | 263,208 | +2,581 | 0.02% | 6,903,365 |
| 2017-05-05 | 2017-05-02 | 27.282 | 260,627 | +1,290 | 0.02% | 7,110,391 |
| 2017-05-04 | 2017-04-28 | 27.592 | 259,337 | +1,290 | 0.02% | 7,155,597 |
| 2017-04-28 | 2017-04-26 | 27.902 | 258,047 | -2,580 | 0.02% | 7,200,004 |
| 2017-04-21 | 2017-04-19 | 25.980 | 260,627 | +1,290 | 0.02% | 6,771,031 |
| 2017-04-20 | 2017-04-18 | 26.693 | 259,337 | -3,871 | 0.02% | 6,922,437 |
| 2017-04-18 | 2017-04-12 | 26.786 | 263,208 | -10,322 | 0.02% | 7,050,245 |
| 2017-04-13 | 2017-04-11 | 26.197 | 273,530 | -2,580 | 0.03% | 7,165,608 |
| 2017-04-05 | 2017-03-31 | 24.306 | 276,110 | +20,644 | 0.03% | 6,711,036 |
| 2017-04-03 | 2017-03-30 | 24.461 | 255,466 | +2,580 | 0.02% | 6,248,870 |
| 2017-03-31 | 2017-03-29 | 24.709 | 252,886 | +6,451 | 0.02% | 6,248,482 |
| 2017-03-27 | 2017-03-23 | 25.267 | 246,435 | +2,581 | 0.02% | 6,226,606 |
| 2017-03-24 | 2017-03-22 | 25.205 | 243,854 | +2,580 | 0.02% | 6,146,273 |
| 2017-03-22 | 2017-03-20 | 25.980 | 241,274 | -5,161 | 0.02% | 6,268,245 |
| 2017-03-21 | 2017-03-17 | 25.391 | 246,435 | +5,161 | 0.02% | 6,257,166 |
| 2017-03-15 | 2017-03-13 | 25.050 | 241,274 | +2,581 | 0.02% | 6,043,845 |
| 2017-03-09 | 2017-03-07 | 24.554 | 238,693 | +3,870 | 0.02% | 5,860,791 |
| 2017-03-08 | 2017-03-06 | 24.368 | 234,823 | +6,452 | 0.02% | 5,722,089 |
| 2017-03-07 | 2017-03-03 | 24.182 | 228,371 | +2,580 | 0.02% | 5,522,388 |
| 2017-03-06 | 2017-03-02 | 24.368 | 225,791 | +10,322 | 0.02% | 5,502,000 |
| 2017-02-28 | 2017-02-24 | 24.182 | 215,469 | +9,032 | 0.02% | 5,210,397 |
| 2017-02-07 | 2017-02-03 | 22.880 | 206,437 | +6,451 | 0.02% | 4,723,189 |
| 2017-01-09 | 2017-01-05 | 23.190 | 199,986 | +12,902 | 0.02% | 4,637,593 |
| 2016-12-29 | 2016-12-23 | 22.229 | 187,084 | -1,290 | 0.02% | 4,158,600 |
| 2016-12-19 | 2016-12-15 | 23.190 | 188,374 | +6,451 | 0.02% | 4,368,315 |
| 2016-10-25 | 2016-10-20 | 23.717 | 181,923 | -12,902 | 0.02% | 4,314,599 |
| 2016-10-13 | 2016-10-11 | 24.058 | 194,825 | +9,031 | 0.02% | 4,687,031 |
| 2016-10-11 | 2016-10-06 | 24.523 | 185,794 | +3,871 | 0.02% | 4,556,166 |
| 2016-09-23 | 2016-09-21 | 26.962 | 181,923 | +2,650 | 0.02% | 4,904,938 |
| 2016-08-17 | 2016-08-15 | 27.371 | 179,273 | -6,357 | 0.02% | 4,906,810 |
| 2016-08-16 | 2016-08-12 | 26.238 | 185,630 | +1,272 | 0.02% | 4,870,564 |
| 2016-08-15 | 2016-08-11 | 26.049 | 184,358 | +6,357 | 0.02% | 4,802,390 |
| 2016-07-26 | 2016-07-22 | 23.847 | 178,001 | -6,357 | 0.02% | 4,244,795 |
| 2016-07-20 | 2016-07-18 | 24.162 | 184,358 | +6,357 | 0.02% | 4,454,390 |
| 2016-06-16 | 2016-06-14 | 22.526 | 178,001 | -7,629 | 0.02% | 4,009,595 |
| 2016-06-15 | 2016-06-13 | 22.431 | 185,630 | +7,629 | 0.02% | 4,163,924 |
| 2016-06-10 | 2016-06-07 | 23.973 | 178,001 | +6,357 | 0.02% | 4,267,195 |
| 2016-06-08 | 2016-06-06 | 23.281 | 171,644 | -3,814 | 0.02% | 3,995,999 |
| 2016-06-01 | 2016-05-30 | 24.535 | 175,458 | -15,258 | 0.02% | 4,304,804 |
| 2016-05-31 | 2016-05-27 | 24.242 | 190,716 | +11,241 | 0.02% | 4,623,302 |
| 2016-05-20 | 2016-05-18 | 23.396 | 179,475 | -6,146 | 0.02% | 4,198,960 |
| 2016-05-19 | 2016-05-17 | 23.754 | 185,621 | +6,146 | 0.02% | 4,409,190 |
| 2016-05-03 | 2016-04-28 | 25.348 | 179,475 | +3,688 | 0.02% | 4,549,360 |
| 2016-04-29 | 2016-04-27 | 25.608 | 175,787 | +1,229 | 0.02% | 4,501,636 |
| 2016-03-22 | 2016-03-18 | 25.511 | 174,558 | -1,229 | 0.02% | 4,453,123 |
| 2016-03-21 | 2016-03-17 | 24.860 | 175,787 | +4,917 | 0.02% | 4,370,076 |
| 2016-03-18 | 2016-03-16 | 24.242 | 170,870 | -7,376 | 0.02% | 4,142,199 |
| 2016-03-17 | 2016-03-15 | 24.600 | 178,246 | +3,688 | 0.02% | 4,384,807 |
| 2016-03-15 | 2016-03-11 | 24.730 | 174,558 | +3,688 | 0.02% | 4,316,803 |
| 2016-03-09 | 2016-03-07 | 24.828 | 170,870 | +1,229 | 0.02% | 4,242,279 |
| 2016-01-13 | 2016-01-11 | 24.860 | 169,641 | +4,917 | 0.02% | 4,217,286 |
| 2016-01-06 | 2016-01-04 | 27.789 | 164,724 | +6,147 | 0.02% | 4,577,450 |
| 2015-12-07 | 2015-12-03 | 29.253 | 158,577 | +6,146 | 0.02% | 4,638,833 |
| 2015-11-13 | 2015-11-11 | 31.270 | 152,431 | +6,147 | 0.01% | 4,766,566 |
| 2015-11-11 | 2015-11-09 | 33.109 | 146,284 | -2,459 | 0.01% | 4,843,286 |
| 2015-11-10 | 2015-11-06 | 32.865 | 148,743 | -1,229 | 0.01% | 4,888,401 |
| 2015-11-09 | 2015-11-05 | 31.889 | 149,972 | -6,147 | 0.01% | 4,782,392 |
| 2015-11-06 | 2015-11-04 | 31.531 | 156,119 | -8,605 | 0.02% | 4,922,531 |
| 2015-10-22 | 2015-10-19 | 30.164 | 164,724 | -2,458 | 0.02% | 4,968,731 |
| 2015-10-14 | 2015-10-12 | 30.392 | 167,182 | -6,147 | 0.02% | 5,080,954 |
| 2015-09-24 | 2015-09-22 | 29.975 | 173,329 | +2,485 | 0.02% | 5,195,610 |
| 2015-09-09 | 2015-09-07 | 25.288 | 170,844 | +1,212 | 0.02% | 4,320,241 |
| 2015-09-08 | 2015-09-04 | 25.882 | 169,632 | +3,635 | 0.02% | 4,390,392 |
| 2015-09-07 | 2015-09-02 | 25.750 | 165,997 | +6,058 | 0.02% | 4,274,392 |
| 2015-08-27 | 2015-08-25 | 23.538 | 159,939 | +2,423 | 0.02% | 3,764,640 |
| 2015-08-26 | 2015-08-24 | 22.482 | 157,516 | +3,635 | 0.02% | 3,541,207 |
| 2015-08-25 | 2015-08-21 | 25.420 | 153,881 | +16,964 | 0.02% | 3,911,607 |
| 2015-08-24 | 2015-08-20 | 27.301 | 136,917 | +7,269 | 0.01% | 3,738,027 |
| 2015-08-06 | 2015-08-04 | 30.074 | 129,648 | +6,059 | 0.01% | 3,899,094 |
| 2015-07-16 | 2015-07-14 | 34.416 | 123,589 | +6,058 | 0.01% | 4,253,392 |
| 2015-07-08 | 2015-07-06 | 35.158 | 117,531 | +7,270 | 0.01% | 4,132,202 |
| 2015-07-02 | 2015-06-29 | 41.348 | 110,261 | +1,212 | 0.01% | 4,559,100 |
| 2015-06-02 | 2015-05-29 | 51.442 | 109,049 | +1,102 | 0.01% | 5,609,681 |
| 2015-05-28 | 2015-05-26 | 55.277 | 107,947 | -1,200 | 0.01% | 5,966,992 |
| 2015-04-23 | 2015-04-21 | 42.437 | 109,147 | -5,997 | 0.01% | 4,631,919 |
| 2015-04-22 | 2015-04-20 | 38.769 | 115,144 | +5,997 | 0.01% | 4,464,015 |
| 2015-04-10 | 2015-04-08 | 42.187 | 109,147 | -11,994 | 0.01% | 4,604,619 |
| 2015-04-09 | 2015-04-02 | 36.685 | 121,141 | -11,994 | 0.01% | 4,444,011 |
| 2015-03-27 | 2015-03-25 | 31.949 | 133,135 | -1,199 | 0.01% | 4,253,526 |
| 2015-03-25 | 2015-03-23 | 32.749 | 134,334 | -2,399 | 0.01% | 4,399,353 |
| 2015-02-16 | 2015-02-12 | 30.181 | 136,733 | -4,798 | 0.01% | 4,126,798 |
| 2015-01-26 | 2015-01-22 | 28.281 | 141,531 | +4,798 | 0.01% | 4,002,568 |
| 2015-01-23 | 2015-01-21 | 28.447 | 136,733 | -5,997 | 0.01% | 3,889,678 |
| 2015-01-21 | 2015-01-19 | 26.313 | 142,730 | +4,798 | 0.01% | 3,755,637 |
| 2014-12-08 | 2014-12-04 | 32.516 | 137,932 | -13,194 | 0.01% | 4,484,985 |
| 2014-12-05 | 2014-12-03 | 30.948 | 151,126 | +1,199 | 0.01% | 4,677,120 |
| 2014-12-04 | 2014-12-02 | 31.149 | 149,927 | -8,395 | 0.01% | 4,670,013 |
| 2014-12-03 | 2014-12-01 | 29.181 | 158,322 | -4,798 | 0.02% | 4,619,986 |
| 2014-12-02 | 2014-11-28 | 29.981 | 163,120 | -13,194 | 0.02% | 4,890,556 |
| 2014-11-20 | 2014-11-18 | 25.446 | 176,314 | +11,994 | 0.02% | 4,486,448 |
| 2014-11-13 | 2014-11-11 | 27.047 | 164,320 | -5,997 | 0.02% | 4,444,292 |
| 2014-11-11 | 2014-11-07 | 25.813 | 170,317 | -8,396 | 0.02% | 4,396,330 |
| 2014-10-15 | 2014-10-13 | 24.145 | 178,713 | +17,992 | 0.02% | 4,315,052 |
| 2014-09-25 | 2014-09-23 | 25.086 | 160,721 | +1,543 | 0.02% | 4,031,911 |
| 2014-09-01 | 2014-08-28 | 24.985 | 159,178 | -23,758 | 0.02% | 3,977,123 |
| 2014-08-29 | 2014-08-27 | 23.840 | 182,936 | +23,758 | 0.02% | 4,361,285 |
| 2014-08-27 | 2014-08-25 | 24.177 | 159,178 | -4,751 | 0.02% | 3,848,483 |
| 2014-08-11 | 2014-08-07 | 24.278 | 163,929 | -19,007 | 0.02% | 3,979,909 |
| 2014-08-08 | 2014-08-06 | 24.009 | 182,936 | +23,758 | 0.02% | 4,392,085 |
| 2014-08-07 | 2014-08-05 | 22.393 | 159,178 | -17,818 | 0.02% | 3,564,402 |
| 2014-08-06 | 2014-08-04 | 22.797 | 176,996 | -10,691 | 0.02% | 4,034,913 |
| 2014-08-05 | 2014-08-01 | 19.867 | 187,687 | +4,751 | 0.02% | 3,728,793 |
| 2014-08-04 | 2014-07-31 | 20.339 | 182,936 | +5,940 | 0.02% | 3,720,644 |
| 2014-08-01 | 2014-07-30 | 20.237 | 176,996 | +11,879 | 0.02% | 3,581,954 |
| 2014-07-31 | 2014-07-29 | 21.012 | 165,117 | -5,940 | 0.02% | 3,469,432 |
| 2014-07-29 | 2014-07-25 | 20.743 | 171,057 | -11,879 | 0.02% | 3,548,163 |
| 2014-07-28 | 2014-07-24 | 20.305 | 182,936 | -11,879 | 0.02% | 3,714,484 |
| 2014-07-17 | 2014-07-15 | 18.015 | 194,815 | +11,879 | 0.02% | 3,509,605 |
| 2014-07-14 | 2014-07-10 | 17.611 | 182,936 | +11,879 | 0.02% | 3,221,684 |
| 2014-05-29 | 2014-05-27 | 18.284 | 171,057 | -11,879 | 0.02% | 3,127,683 |
| 2014-05-28 | 2014-05-26 | 19.166 | 182,936 | -2,376 | 0.02% | 3,506,166 |
| 2014-05-27 | 2014-05-23 | 19.029 | 185,312 | +3,315 | 0.02% | 3,526,290 |
| 2014-05-26 | 2014-05-22 | 18.309 | 181,997 | +25,667 | 0.02% | 3,332,169 |
| 2014-05-22 | 2014-05-20 | 17.795 | 156,330 | -17,500 | 0.02% | 2,781,834 |
| 2014-05-09 | 2014-05-07 | 18.035 | 173,830 | -5,833 | 0.02% | 3,134,960 |
| 2014-05-02 | 2014-04-29 | 17.863 | 179,663 | +5,833 | 0.02% | 3,209,356 |
| 2014-04-28 | 2014-04-24 | 18.480 | 173,830 | +11,666 | 0.02% | 3,212,440 |
| 2014-04-23 | 2014-04-17 | 18.823 | 162,164 | -5,833 | 0.02% | 3,052,448 |
| 2014-04-15 | 2014-04-11 | 19.715 | 167,997 | -5,833 | 0.02% | 3,312,004 |
| 2014-04-14 | 2014-04-10 | 19.852 | 173,830 | -46,666 | 0.02% | 3,450,840 |
| 2014-04-11 | 2014-04-09 | 18.617 | 220,496 | -5,833 | 0.02% | 4,105,084 |
| 2014-03-27 | 2014-03-25 | 15.806 | 226,329 | +5,833 | 0.02% | 3,577,360 |
| 2014-03-20 | 2014-03-18 | 15.412 | 220,496 | +5,833 | 0.02% | 3,398,223 |
| 2014-03-06 | 2014-03-04 | 17.212 | 214,663 | +3,500 | 0.02% | 3,694,728 |
| 2014-02-27 | 2014-02-25 | 17.280 | 211,163 | +29,166 | 0.02% | 3,648,966 |
| 2014-02-13 | 2014-02-11 | 18.172 | 181,997 | -5,833 | 0.02% | 3,307,209 |
| 2014-02-07 | 2014-02-05 | 17.383 | 187,830 | +5,833 | 0.02% | 3,265,084 |
| 2014-01-29 | 2014-01-27 | 17.692 | 181,997 | +5,834 | 0.02% | 3,219,849 |
| 2014-01-13 | 2014-01-09 | 20.160 | 176,163 | +5,833 | 0.02% | 3,551,514 |
| 2014-01-10 | 2014-01-08 | 20.469 | 170,330 | -5,833 | 0.02% | 3,486,478 |
| 2014-01-09 | 2014-01-07 | 19.646 | 176,163 | +5,833 | 0.02% | 3,460,914 |
| 2013-12-30 | 2013-12-24 | 20.778 | 170,330 | +11,666 | 0.02% | 3,539,038 |
| 2013-12-27 | 2013-12-20 | 20.160 | 158,664 | +5,834 | 0.02% | 3,198,727 |
| 2013-12-16 | 2013-12-12 | 20.915 | 152,830 | +5,833 | 0.02% | 3,196,391 |
| 2013-11-27 | 2013-11-25 | 21.772 | 146,997 | +7,000 | 0.01% | 3,200,396 |
| 2013-11-26 | 2013-11-22 | 21.806 | 139,997 | -5,834 | 0.01% | 3,052,793 |
| 2013-11-21 | 2013-11-19 | 21.258 | 145,831 | -29,166 | 0.01% | 3,100,010 |
| 2013-11-20 | 2013-11-18 | 20.023 | 174,997 | +23,333 | 0.02% | 3,504,007 |
| 2013-11-08 | 2013-11-06 | 19.303 | 151,664 | -7,000 | 0.02% | 2,927,605 |
| 2013-10-31 | 2013-10-29 | 19.132 | 158,664 | -5,833 | 0.02% | 3,035,527 |
| 2013-10-15 | 2013-10-10 | 17.589 | 164,497 | -3,500 | 0.02% | 2,893,323 |
| 2013-10-08 | 2013-10-04 | 17.692 | 167,997 | +10,500 | 0.02% | 2,972,164 |
| 2013-10-07 | 2013-10-03 | 17.417 | 157,497 | +3,500 | 0.02% | 2,743,200 |
| 2013-09-26 | 2013-09-24 | 18.192 | 153,997 | +1,619 | 0.02% | 2,801,460 |
| 2013-09-19 | 2013-09-17 | 18.642 | 152,378 | -259,734 | 0.02% | 2,840,648 |
| 2013-09-05 | 2013-09-03 | 17.291 | 412,112 | +34,631 | 0.04% | 7,125,718 |
| 2013-09-04 | 2013-09-02 | 17.429 | 377,481 | +5,772 | 0.04% | 6,579,243 |
| 2013-08-28 | 2013-08-26 | 18.434 | 371,709 | -1,154 | 0.04% | 6,852,161 |
| 2013-08-27 | 2013-08-23 | 17.672 | 372,863 | +40,403 | 0.04% | 6,589,194 |
| 2013-08-26 | 2013-08-22 | 18.434 | 332,460 | +5,772 | 0.03% | 6,128,637 |
| 2013-08-22 | 2013-08-20 | 18.365 | 326,688 | +4,617 | 0.03% | 5,999,594 |
| 2013-08-21 | 2013-08-19 | 19.162 | 322,071 | +11,544 | 0.03% | 6,171,484 |
| 2013-08-20 | 2013-08-16 | 19.127 | 310,527 | +11,544 | 0.03% | 5,939,519 |
| 2013-08-16 | 2013-08-13 | 20.305 | 298,983 | -5,772 | 0.03% | 6,070,954 |
| 2013-07-05 | 2013-07-03 | 17.066 | 304,755 | +11,544 | 0.03% | 5,200,797 |
| 2013-07-03 | 2013-06-28 | 17.707 | 293,211 | +12,698 | 0.03% | 5,191,753 |
| 2013-06-27 | 2013-06-25 | 17.066 | 280,513 | +5,772 | 0.03% | 4,787,095 |
| 2013-06-26 | 2013-06-24 | 17.273 | 274,741 | +5,771 | 0.03% | 4,745,713 |
| 2013-06-25 | 2013-06-21 | 17.637 | 268,970 | +31,169 | 0.03% | 4,743,888 |
| 2013-06-24 | 2013-06-20 | 18.330 | 237,801 | +11,543 | 0.02% | 4,358,953 |
| 2013-06-21 | 2013-06-19 | 19.197 | 226,258 | +12,699 | 0.02% | 4,343,367 |
| 2013-06-20 | 2013-06-18 | 19.612 | 213,559 | +2,308 | 0.02% | 4,188,390 |
| 2013-06-19 | 2013-06-17 | 19.335 | 211,251 | +11,544 | 0.02% | 4,084,565 |
| 2013-06-18 | 2013-06-14 | 19.058 | 199,707 | -5,772 | 0.02% | 3,806,000 |
| 2013-06-17 | 2013-06-13 | 18.746 | 205,479 | +5,772 | 0.02% | 3,851,923 |
| 2013-06-14 | 2013-06-11 | 19.197 | 199,707 | +11,544 | 0.02% | 3,833,680 |
| 2013-06-11 | 2013-06-07 | 19.855 | 188,163 | +17,315 | 0.02% | 3,735,955 |
| 2013-06-10 | 2013-06-06 | 20.479 | 170,848 | +11,544 | 0.02% | 3,498,728 |
| 2013-06-07 | 2013-06-05 | 20.790 | 159,304 | +11,544 | 0.02% | 3,312,003 |
| 2013-05-20 | 2013-05-15 | 23.066 | 147,760 | +1,705 | 0.01% | 3,408,285 |
| 2013-05-13 | 2013-05-09 | 23.242 | 146,055 | -11,411 | 0.01% | 3,394,556 |
| 2013-05-08 | 2013-05-06 | 22.611 | 157,466 | -5,705 | 0.02% | 3,560,406 |
| 2013-04-23 | 2013-04-19 | 21.769 | 163,171 | -22,821 | 0.02% | 3,552,120 |
| 2013-04-17 | 2013-04-15 | 19.631 | 185,992 | +28,526 | 0.02% | 3,651,198 |
| 2013-04-10 | 2013-04-08 | 20.157 | 157,466 | +1,141 | 0.02% | 3,174,006 |
| 2013-04-03 | 2013-03-28 | 21.594 | 156,325 | +12,552 | 0.02% | 3,375,687 |
| 2013-01-22 | 2013-01-18 | 26.186 | 143,773 | -2,282 | 0.01% | 3,764,879 |
| 2013-01-21 | 2013-01-17 | 25.625 | 146,055 | +2,282 | 0.01% | 3,742,716 |
| 2013-01-04 | 2013-01-02 | 26.572 | 143,773 | +11,411 | 0.01% | 3,820,319 |
| 2012-12-19 | 2012-12-17 | 22.541 | 132,362 | -2,283 | 0.01% | 2,983,509 |
| 2012-11-26 | 2012-11-22 | 19.596 | 134,645 | -1,141 | 0.01% | 2,638,488 |
| 2012-11-21 | 2012-11-19 | 18.720 | 135,786 | +1,141 | 0.01% | 2,541,846 |
| 2012-11-13 | 2012-11-09 | 19.561 | 134,645 | +2,283 | 0.01% | 2,633,768 |
| 2012-11-01 | 2012-10-30 | 19.631 | 132,362 | +1,141 | 0.01% | 2,598,390 |
| 2012-10-29 | 2012-10-25 | 19.771 | 131,221 | -5,706 | 0.01% | 2,594,392 |
| 2012-10-26 | 2012-10-24 | 20.157 | 136,927 | -5,705 | 0.01% | 2,760,006 |
| 2012-10-12 | 2012-10-10 | 17.983 | 142,632 | +5,705 | 0.01% | 2,565,000 |
| 2012-10-11 | 2012-10-09 | 17.878 | 136,927 | +5,706 | 0.01% | 2,448,005 |
| 2012-10-09 | 2012-10-05 | 18.264 | 131,221 | -1,141 | 0.01% | 2,396,592 |
| 2012-10-04 | 2012-09-28 | 17.054 | 132,362 | +1,141 | 0.01% | 2,257,352 |
| 2012-09-20 | 2012-09-18 | 17.632 | 131,221 | +1,426 | 0.01% | 2,313,641 |
| 2012-09-19 | 2012-09-17 | 17.862 | 129,795 | +4,515 | 0.01% | 2,318,398 |
| 2012-08-10 | 2012-08-08 | 18.854 | 125,280 | +3,385 | 0.01% | 2,362,071 |
| 2012-07-09 | 2012-07-05 | 19.599 | 121,895 | +1,129 | 0.01% | 2,388,969 |
| 2012-06-12 | 2012-06-08 | 17.827 | 120,766 | +2,257 | 0.01% | 2,152,842 |
| 2012-05-30 | 2012-05-28 | 18.571 | 118,509 | +2,258 | 0.01% | 2,200,808 |
| 2012-05-25 | 2012-05-23 | 18.394 | 116,251 | +3,386 | 0.01% | 2,138,275 |
| 2012-05-18 | 2012-05-16 | 20.360 | 112,865 | +3,039 | 0.01% | 2,297,876 |
| 2012-05-04 | 2012-05-02 | 23.528 | 109,826 | -1,098 | 0.01% | 2,584,003 |
| 2012-04-24 | 2012-04-20 | 22.800 | 110,924 | +1,098 | 0.01% | 2,529,037 |
| 2011-11-09 | 2011-11-07 | 21.853 | 109,826 | -1,098 | 0.01% | 2,400,003 |
| 2011-10-26 | 2011-10-24 | 18.757 | 110,924 | -3,295 | 0.01% | 2,080,598 |
| 2011-10-24 | 2011-10-20 | 16.681 | 114,219 | +3,295 | 0.01% | 1,905,282 |
| 2011-10-20 | 2011-10-18 | 17.901 | 110,924 | -1,098 | 0.01% | 1,985,658 |
| 2011-09-22 | 2011-09-20 | 18.633 | 112,022 | +1,660 | 0.01% | 2,087,251 |
| 2011-09-12 | 2011-09-08 | 20.000 | 110,362 | +2,164 | 0.01% | 2,207,281 |
| 2011-09-07 | 2011-09-05 | 19.779 | 108,198 | +1,082 | 0.01% | 2,140,000 |
| 2011-09-05 | 2011-09-01 | 20.888 | 107,116 | +3,246 | 0.01% | 2,237,400 |
| 2011-08-24 | 2011-08-22 | 19.779 | 103,870 | -2,164 | 0.01% | 2,054,398 |
| 2011-08-23 | 2011-08-19 | 20.185 | 106,034 | +2,164 | 0.01% | 2,140,319 |
| 2011-08-18 | 2011-08-16 | 20.851 | 103,870 | +2,164 | 0.01% | 2,165,758 |
| 2011-08-16 | 2011-08-12 | 19.889 | 101,706 | +3,246 | 0.01% | 2,022,878 |
| 2011-08-11 | 2011-08-09 | 19.446 | 98,460 | +5,410 | 0.01% | 1,914,637 |
| 2011-08-09 | 2011-08-05 | 23.291 | 93,050 | +1,082 | 0.01% | 2,167,194 |
| 2011-08-05 | 2011-08-03 | 25.250 | 91,968 | +1,082 | 0.01% | 2,322,192 |
| 2011-06-10 | 2011-06-08 | 28.060 | 90,886 | +2,164 | 0.01% | 2,550,231 |
| 2011-05-19 | 2011-05-17 | 30.167 | 88,722 | +1,082 | 0.01% | 2,676,469 |
| 2011-05-12 | 2011-05-09 | 31.841 | 87,640 | +1,082 | 0.01% | 2,790,505 |
| 2011-05-11 | 2011-05-06 | 32.179 | 86,558 | +1,534 | 0.01% | 2,785,373 |
| 2011-04-07 | 2011-04-04 | 34.325 | 85,024 | -2,125 | 0.01% | 2,918,411 |
| 2011-03-24 | 2011-03-22 | 32.781 | 87,149 | -1,063 | 0.01% | 2,856,871 |
| 2011-03-23 | 2011-03-21 | 31.841 | 88,212 | +1,063 | 0.01% | 2,808,718 |
| 2011-03-03 | 2011-03-01 | 31.803 | 87,149 | -1,063 | 0.01% | 2,771,592 |
| 2011-02-24 | 2011-02-22 | 30.109 | 88,212 | +1,063 | 0.01% | 2,655,998 |
| 2011-02-18 | 2011-02-16 | 31.615 | 87,149 | -2,126 | 0.01% | 2,755,192 |
| 2011-02-08 | 2011-02-02 | 30.900 | 89,275 | +1,063 | 0.01% | 2,758,564 |
| 2011-01-27 | 2011-01-25 | 31.615 | 88,212 | +1,063 | 0.01% | 2,788,798 |
| 2011-01-26 | 2011-01-24 | 31.916 | 87,149 | +1,063 | 0.01% | 2,781,431 |
| 2011-01-25 | 2011-01-21 | 32.330 | 86,086 | +1,062 | 0.01% | 2,783,145 |
| 2011-01-20 | 2011-01-18 | 33.346 | 85,024 | -1,062 | 0.01% | 2,835,211 |
| 2011-01-19 | 2011-01-17 | 32.631 | 86,086 | +1,062 | 0.01% | 2,809,065 |
| 2011-01-12 | 2011-01-10 | 33.722 | 85,024 | -1,062 | 0.01% | 2,867,211 |
| 2011-01-11 | 2011-01-07 | 34.362 | 86,086 | -1,063 | 0.01% | 2,958,104 |
| 2011-01-10 | 2011-01-06 | 33.760 | 87,149 | +1,063 | 0.01% | 2,942,151 |
| 2010-12-22 | 2010-12-20 | 31.953 | 86,086 | +1,062 | 0.01% | 2,750,745 |
| 2010-12-17 | 2010-12-15 | 33.308 | 85,024 | +1,063 | 0.01% | 2,832,011 |
| 2010-12-14 | 2010-12-10 | 33.308 | 83,961 | +1,063 | 0.01% | 2,796,604 |
| 2010-12-10 | 2010-12-08 | 34.212 | 82,898 | +1,063 | 0.01% | 2,836,077 |
| 2010-12-02 | 2010-11-30 | 34.174 | 81,835 | +5,314 | 0.01% | 2,796,630 |
| 2010-11-22 | 2010-11-18 | 35.905 | 76,521 | +1,062 | 0.01% | 2,747,509 |
| 2010-11-19 | 2010-11-17 | 34.739 | 75,459 | +1,063 | 0.01% | 2,621,337 |
| 2010-11-16 | 2010-11-12 | 37.825 | 74,396 | +1,063 | 0.01% | 2,814,011 |
| 2010-10-29 | 2010-10-27 | 38.389 | 73,333 | +1,063 | 0.01% | 2,815,203 |
| 2010-10-27 | 2010-10-25 | 40.271 | 72,270 | -1,063 | 0.01% | 2,910,395 |
| 2010-10-20 | 2010-10-18 | 41.212 | 73,333 | -1,063 | 0.01% | 3,022,203 |
| 2010-10-19 | 2010-10-15 | 40.459 | 74,396 | -1,063 | 0.01% | 3,010,011 |
| 2010-10-18 | 2010-10-14 | 38.295 | 75,459 | -1,062 | 0.01% | 2,889,719 |
| 2010-10-13 | 2010-10-11 | 37.110 | 76,521 | -4,251 | 0.01% | 2,839,669 |
| 2010-10-11 | 2010-10-07 | 35.228 | 80,772 | +2,125 | 0.01% | 2,845,423 |
| 2010-10-08 | 2010-10-06 | 35.341 | 78,647 | -4,251 | 0.01% | 2,779,444 |
| 2010-10-07 | 2010-10-05 | 36.470 | 82,898 | +3,188 | 0.01% | 3,023,277 |
| 2010-09-28 | 2010-09-24 | 34.588 | 79,710 | -1,062 | 0.01% | 2,757,011 |
| 2010-09-22 | 2010-09-20 | 35.476 | 80,772 | +563 | 0.01% | 2,865,428 |
| 2010-09-20 | 2010-09-16 | 34.755 | 80,209 | +1,056 | 0.01% | 2,787,695 |
| 2010-09-06 | 2010-09-02 | 34.528 | 79,153 | -2,111 | 0.01% | 2,732,994 |
| 2010-08-31 | 2010-08-27 | 33.315 | 81,264 | +2,111 | 0.01% | 2,707,322 |
| 2010-08-06 | 2010-08-04 | 38.470 | 79,153 | +2,111 | 0.01% | 3,044,993 |
| 2010-08-05 | 2010-08-03 | 39.038 | 77,042 | -2,111 | 0.01% | 3,007,583 |
| 2010-08-04 | 2010-08-02 | 39.322 | 79,153 | +2,111 | 0.01% | 3,112,493 |
| 2010-07-23 | 2010-07-21 | 36.423 | 77,042 | -1,056 | 0.01% | 2,806,104 |
| 2010-07-12 | 2010-07-08 | 34.452 | 78,098 | -2,111 | 0.01% | 2,690,647 |
| 2010-07-09 | 2010-07-07 | 33.922 | 80,209 | +1,056 | 0.01% | 2,720,815 |
| 2010-06-14 | 2010-06-10 | 32.216 | 79,153 | -1,056 | 0.01% | 2,549,994 |
| 2010-06-10 | 2010-06-08 | 31.685 | 80,209 | -2,110 | 0.01% | 2,541,454 |
| 2010-06-09 | 2010-06-07 | 31.799 | 82,319 | +3,166 | 0.01% | 2,617,670 |
| 2010-06-02 | 2010-05-31 | 32.898 | 79,153 | -1,056 | 0.01% | 2,603,994 |
| 2010-05-31 | 2010-05-27 | 32.064 | 80,209 | -2,110 | 0.01% | 2,571,854 |
| 2010-05-28 | 2010-05-26 | 30.510 | 82,319 | +1,055 | 0.01% | 2,511,591 |
| 2010-05-25 | 2010-05-20 | 32.064 | 81,264 | +1,055 | 0.01% | 2,605,682 |
| 2010-05-12 | 2010-05-10 | 35.059 | 80,209 | -1,055 | 0.01% | 2,812,015 |
| 2010-05-11 | 2010-05-07 | 33.770 | 81,264 | -1,055 | 0.01% | 2,744,282 |
| 2010-05-10 | 2010-05-06 | 33.088 | 82,319 | +2,110 | 0.01% | 2,723,750 |
| 2010-05-06 | 2010-05-04 | 36.174 | 80,209 | +876 | 0.01% | 2,901,451 |
| 2010-05-05 | 2010-05-03 | 36.595 | 79,333 | -1,044 | 0.01% | 2,903,203 |
| 2010-05-04 | 2010-04-30 | 37.553 | 80,377 | +1,044 | 0.01% | 3,018,408 |
| 2010-04-29 | 2010-04-27 | 36.940 | 79,333 | +1,044 | 0.01% | 2,930,563 |
| 2010-04-28 | 2010-04-26 | 38.090 | 78,289 | +2,088 | 0.01% | 2,981,998 |
| 2010-04-13 | 2010-04-09 | 41.098 | 76,201 | -19,834 | 0.01% | 3,131,685 |
| 2010-03-25 | 2010-03-23 | 37.438 | 96,035 | -1,043 | 0.01% | 3,595,375 |
| 2010-03-24 | 2010-03-22 | 36.672 | 97,078 | +1,043 | 0.01% | 3,560,024 |
| 2010-03-19 | 2010-03-17 | 37.630 | 96,035 | -1,043 | 0.01% | 3,613,776 |
| 2010-03-10 | 2010-03-08 | 37.553 | 97,078 | -2,088 | 0.01% | 3,645,583 |
| 2010-03-09 | 2010-03-05 | 36.289 | 99,166 | +1,044 | 0.01% | 3,598,595 |
| 2010-02-26 | 2010-02-24 | 36.174 | 98,122 | -1,044 | 0.01% | 3,549,429 |
| 2010-02-24 | 2010-02-22 | 35.407 | 99,166 | -3,132 | 0.01% | 3,511,195 |
| 2010-02-22 | 2010-02-18 | 34.871 | 102,298 | +1,044 | 0.01% | 3,567,210 |
| 2010-02-18 | 2010-02-12 | 34.679 | 101,254 | +1,044 | 0.01% | 3,511,405 |
| 2010-02-12 | 2010-02-10 | 34.219 | 100,210 | -2,088 | 0.01% | 3,429,120 |
| 2010-02-10 | 2010-02-08 | 33.261 | 102,298 | +4,176 | 0.01% | 3,402,570 |
| 2010-02-09 | 2010-02-05 | 34.488 | 98,122 | +4,175 | 0.01% | 3,383,990 |
| 2010-02-08 | 2010-02-04 | 35.829 | 93,947 | +3,132 | 0.01% | 3,366,004 |
| 2010-02-05 | 2010-02-03 | 37.017 | 90,815 | -7,307 | 0.01% | 3,361,668 |
| 2010-02-04 | 2010-02-02 | 35.637 | 98,122 | -5,220 | 0.01% | 3,496,789 |
| 2010-02-01 | 2010-01-28 | 35.637 | 103,342 | -2,087 | 0.01% | 3,682,815 |
| 2010-01-29 | 2010-01-27 | 34.871 | 105,429 | +15,658 | 0.01% | 3,676,390 |
| 2010-01-28 | 2010-01-26 | 36.825 | 89,771 | +3,131 | 0.01% | 3,305,823 |
| 2010-01-27 | 2010-01-25 | 38.281 | 86,640 | -1,044 | 0.01% | 3,316,684 |
| 2010-01-26 | 2010-01-22 | 37.706 | 87,684 | +10,439 | 0.01% | 3,306,249 |
| 2010-01-25 | 2010-01-21 | 38.799 | 77,245 | +2,087 | 0.01% | 2,996,992 |
| 2010-01-20 | 2010-01-18 | 42.151 | 75,158 | +1,044 | 0.01% | 3,168,021 |
| 2010-01-15 | 2010-01-13 | 41.577 | 74,114 | -1,044 | 0.01% | 3,081,415 |
| 2010-01-13 | 2010-01-11 | 43.014 | 75,158 | -4,175 | 0.01% | 3,232,821 |
| 2010-01-07 | 2010-01-05 | 38.320 | 79,333 | -14,614 | 0.01% | 3,040,003 |
| 2010-01-06 | 2010-01-04 | 36.633 | 93,947 | +4,176 | 0.01% | 3,441,604 |
| 2010-01-05 | 2009-12-31 | 36.787 | 89,771 | -1,044 | 0.01% | 3,302,383 |
| 2009-12-30 | 2009-12-28 | 33.261 | 90,815 | +2,087 | 0.01% | 3,020,629 |
| 2009-12-23 | 2009-12-21 | 31.844 | 88,728 | -1,043 | 0.01% | 2,825,412 |
| 2009-12-22 | 2009-12-18 | 32.073 | 89,771 | +2,087 | 0.01% | 2,879,265 |
| 2009-12-21 | 2009-12-17 | 32.878 | 87,684 | +2,088 | 0.01% | 2,882,888 |
| 2009-12-16 | 2009-12-14 | 34.717 | 85,596 | +4,175 | 0.01% | 2,971,678 |
| 2009-12-14 | 2009-12-10 | 34.832 | 81,421 | +1,044 | 0.01% | 2,836,093 |
| 2009-12-11 | 2009-12-09 | 35.752 | 80,377 | +1,044 | 0.01% | 2,873,648 |
| 2009-12-07 | 2009-12-03 | 37.553 | 79,333 | -3,131 | 0.01% | 2,979,203 |
| 2009-12-03 | 2009-12-01 | 35.867 | 82,464 | +1,043 | 0.01% | 2,957,743 |
| 2009-12-01 | 2009-11-27 | 34.679 | 81,421 | +1,044 | 0.01% | 2,823,613 |
| 2009-11-30 | 2009-11-26 | 36.020 | 80,377 | +1,044 | 0.01% | 2,895,208 |
| 2009-11-25 | 2009-11-23 | 37.017 | 79,333 | +1,044 | 0.01% | 2,936,643 |
| 2009-11-19 | 2009-11-17 | 38.894 | 78,289 | -1,044 | 0.01% | 3,044,997 |
| 2009-11-18 | 2009-11-16 | 40.140 | 79,333 | -1,044 | 0.01% | 3,184,403 |
| 2009-11-12 | 2009-11-10 | 37.438 | 80,377 | -4,175 | 0.01% | 3,009,168 |
| 2009-11-11 | 2009-11-09 | 36.748 | 84,552 | -2,088 | 0.01% | 3,107,153 |
| 2009-11-10 | 2009-11-06 | 34.909 | 86,640 | +3,132 | 0.01% | 3,024,524 |
| 2009-11-06 | 2009-11-04 | 35.062 | 83,508 | +1,044 | 0.01% | 2,927,988 |
| 2009-11-04 | 2009-11-02 | 35.675 | 82,464 | -1,044 | 0.01% | 2,941,943 |
| 2009-11-03 | 2009-10-30 | 35.790 | 83,508 | +2,087 | 0.01% | 2,988,788 |
| 2009-11-02 | 2009-10-29 | 35.216 | 81,421 | +1,044 | 0.01% | 2,867,293 |
| 2009-10-29 | 2009-10-27 | 37.706 | 80,377 | -1,044 | 0.01% | 3,030,729 |
| 2009-10-28 | 2009-10-23 | 38.128 | 81,421 | +1,044 | 0.01% | 3,104,414 |
| 2009-10-27 | 2009-10-22 | 38.013 | 80,377 | -1,044 | 0.01% | 3,055,369 |
| 2009-10-16 | 2009-10-14 | 36.365 | 81,421 | -1,043 | 0.01% | 2,960,894 |
| 2009-10-15 | 2009-10-13 | 34.871 | 82,464 | -2,088 | 0.01% | 2,875,583 |
| 2009-10-14 | 2009-10-12 | 34.947 | 84,552 | +2,088 | 0.01% | 2,954,873 |
| 2009-10-12 | 2009-10-08 | 36.787 | 82,464 | +1,043 | 0.01% | 3,033,582 |
| 2009-10-08 | 2009-10-06 | 34.679 | 81,421 | -4,175 | 0.01% | 2,823,613 |
| 2009-10-07 | 2009-10-05 | 33.031 | 85,596 | +1,044 | 0.01% | 2,827,359 |
| 2009-10-06 | 2009-10-02 | 32.840 | 84,552 | +2,088 | 0.01% | 2,776,674 |
| 2009-10-02 | 2009-09-29 | 34.526 | 82,464 | -2,088 | 0.01% | 2,847,143 |
| 2009-09-30 | 2009-09-28 | 33.683 | 84,552 | +2,088 | 0.01% | 2,847,954 |
| 2009-09-25 | 2009-09-23 | 35.905 | 82,464 | +1,043 | 0.01% | 2,960,903 |
| 2009-09-23 | 2009-09-21 | 37.084 | 81,421 | -297 | 0.01% | 3,019,444 |
| 2009-09-22 | 2009-09-18 | 37.355 | 81,718 | +2,069 | 0.01% | 3,052,578 |
| 2009-09-21 | 2009-09-17 | 38.863 | 79,649 | +1,035 | 0.01% | 3,095,411 |
| 2009-09-18 | 2009-09-16 | 38.670 | 78,614 | -2,069 | 0.01% | 3,039,987 |
| 2009-09-17 | 2009-09-15 | 38.012 | 80,683 | +2,069 | 0.01% | 3,066,955 |
| 2009-09-15 | 2009-09-11 | 38.515 | 78,614 | +4,137 | 0.01% | 3,027,828 |
| 2009-09-09 | 2009-09-07 | 38.960 | 74,477 | +1,035 | 0.01% | 2,901,611 |
| 2009-09-08 | 2009-09-04 | 40.217 | 73,442 | -13,448 | 0.01% | 2,953,587 |
| 2009-09-02 | 2009-08-31 | 35.306 | 86,890 | +3,104 | 0.01% | 3,067,697 |
| 2009-08-28 | 2009-08-26 | 38.360 | 83,786 | +3,103 | 0.01% | 3,214,068 |
| 2009-08-25 | 2009-08-21 | 39.830 | 80,683 | -2,069 | 0.01% | 3,213,595 |
| 2009-08-20 | 2009-08-18 | 39.540 | 82,752 | +6,206 | 0.01% | 3,272,003 |
| 2009-08-19 | 2009-08-17 | 42.150 | 76,546 | +5,172 | 0.01% | 3,226,420 |
| 2009-08-18 | 2009-08-14 | 43.987 | 71,374 | -1,034 | 0.01% | 3,139,521 |
| 2009-08-17 | 2009-08-13 | 44.664 | 72,408 | -2,069 | 0.01% | 3,234,003 |
| 2009-08-14 | 2009-08-12 | 42.440 | 74,477 | +3,103 | 0.01% | 3,160,812 |
| 2009-08-12 | 2009-08-10 | 45.244 | 71,374 | -1,034 | 0.01% | 3,229,221 |
| 2009-08-11 | 2009-08-07 | 43.890 | 72,408 | +1,034 | 0.01% | 3,178,003 |
| 2009-08-10 | 2009-08-06 | 45.824 | 71,374 | -2,068 | 0.01% | 3,270,621 |
| 2009-08-07 | 2009-08-05 | 43.987 | 73,442 | +2,068 | 0.01% | 3,230,486 |
| 2009-07-29 | 2009-07-27 | 48.531 | 71,374 | -1,034 | 0.01% | 3,463,823 |
| 2009-07-17 | 2009-07-15 | 36.891 | 72,408 | -1,034 | 0.01% | 2,671,203 |
| 2009-07-07 | 2009-07-03 | 35.808 | 73,442 | +1,034 | 0.01% | 2,629,828 |
| 2009-06-15 | 2009-06-11 | 36.156 | 72,408 | -1,034 | 0.01% | 2,618,003 |
| 2009-06-09 | 2009-06-05 | 34.841 | 73,442 | +1,034 | 0.01% | 2,558,829 |
| 2009-06-02 | 2009-05-29 | 35.847 | 72,408 | -1,034 | 0.01% | 2,595,602 |
| 2009-06-01 | 2009-05-27 | 35.074 | 73,442 | -2,069 | 0.01% | 2,575,868 |
| 2009-05-27 | 2009-05-25 | 34.455 | 75,511 | -2,069 | 0.01% | 2,601,716 |
| 2009-05-26 | 2009-05-22 | 32.483 | 77,580 | +2,069 | 0.01% | 2,520,002 |
| 2009-05-14 | 2009-05-12 | 33.372 | 75,511 | -2,069 | 0.01% | 2,519,956 |
| 2009-05-13 | 2009-05-11 | 31.323 | 77,580 | +1,034 | 0.01% | 2,430,002 |
| 2009-05-12 | 2009-05-08 | 32.405 | 76,546 | +1,035 | 0.01% | 2,480,495 |
| 2009-05-07 | 2009-05-05 | 31.363 | 75,511 | -2,069 | 0.01% | 2,368,248 |
| 2009-05-06 | 2009-05-04 | 30.973 | 77,580 | -1,475 | 0.01% | 2,402,912 |
| 2009-05-04 | 2009-04-29 | 28.441 | 79,055 | -6,160 | 0.01% | 2,248,398 |
| 2009-04-30 | 2009-04-28 | 27.194 | 85,215 | +3,080 | 0.01% | 2,317,354 |
| 2009-04-27 | 2009-04-23 | 28.324 | 82,135 | +2,053 | 0.01% | 2,326,396 |
| 2009-04-24 | 2009-04-22 | 28.441 | 80,082 | -1,026 | 0.01% | 2,277,607 |
| 2009-04-22 | 2009-04-20 | 30.077 | 81,108 | +1,026 | 0.01% | 2,439,507 |
| 2009-04-21 | 2009-04-17 | 29.025 | 80,082 | +3,080 | 0.01% | 2,324,407 |
| 2009-04-20 | 2009-04-16 | 30.155 | 77,002 | -1,026 | 0.01% | 2,322,009 |
| 2009-04-17 | 2009-04-15 | 29.415 | 78,028 | -1,027 | 0.01% | 2,295,189 |
| 2009-04-16 | 2009-04-14 | 28.908 | 79,055 | -8,214 | 0.01% | 2,285,358 |
| 2009-04-06 | 2009-04-02 | 27.506 | 87,269 | -15,400 | 0.01% | 2,400,411 |
| 2009-03-23 | 2009-03-19 | 21.740 | 102,669 | -6,160 | 0.01% | 2,232,002 |
| 2009-03-19 | 2009-03-17 | 19.870 | 108,829 | +6,160 | 0.01% | 2,162,399 |
| 2009-03-13 | 2009-03-11 | 17.513 | 102,669 | -25,667 | 0.01% | 1,798,001 |
| 2009-02-09 | 2009-02-05 | 18.409 | 128,336 | -1,027 | 0.02% | 2,362,497 |
| 2009-01-22 | 2009-01-20 | 16.578 | 129,363 | +1,027 | 0.02% | 2,144,523 |
| 2009-01-09 | 2009-01-07 | 20.532 | 128,336 | -2,054 | 0.02% | 2,634,997 |
| 2009-01-07 | 2009-01-05 | 19.441 | 130,390 | +10,267 | 0.02% | 2,534,929 |
| 2008-12-10 | 2008-12-08 | 19.090 | 120,123 | -1,026 | 0.01% | 2,293,207 |
| 2008-12-03 | 2008-12-01 | 15.974 | 121,149 | -2,054 | 0.01% | 1,935,195 |
| 2008-11-28 | 2008-11-26 | 14.182 | 123,203 | +2,054 | 0.02% | 1,747,204 |
| 2008-11-18 | 2008-11-14 | 16.675 | 121,149 | +10,267 | 0.01% | 2,020,155 |
| 2008-11-13 | 2008-11-11 | 16.987 | 110,882 | -5,134 | 0.01% | 1,883,513 |
| 2008-11-10 | 2008-11-06 | 14.357 | 116,016 | -1,027 | 0.01% | 1,665,622 |
| 2008-11-05 | 2008-11-03 | 13.928 | 117,043 | -5,133 | 0.01% | 1,630,206 |
| 2008-10-28 | 2008-10-24 | 12.857 | 122,176 | +5,133 | 0.01% | 1,570,800 |
| 2008-10-22 | 2008-10-20 | 16.168 | 117,043 | -5,133 | 0.01% | 1,892,407 |
| 2008-10-21 | 2008-10-17 | 15.194 | 122,176 | -5,133 | 0.01% | 1,856,400 |
| 2008-10-20 | 2008-10-16 | 15.350 | 127,309 | +5,133 | 0.02% | 1,954,233 |
| 2008-10-17 | 2008-10-15 | 16.753 | 122,176 | +5,133 | 0.01% | 2,046,800 |
| 2008-10-16 | 2008-10-14 | 17.571 | 117,043 | -1,026 | 0.01% | 2,056,568 |
| 2008-10-14 | 2008-10-10 | 16.753 | 118,069 | +3,080 | 0.01% | 1,977,996 |
| 2008-09-29 | 2008-09-25 | 23.220 | 114,989 | +10,267 | 0.01% | 2,670,076 |
| 2008-09-26 | 2008-09-24 | 21.545 | 104,722 | +10,267 | 0.01% | 2,256,234 |
| 2008-09-19 | 2008-09-17 | 18.432 | 94,455 | +817 | 0.01% | 1,740,986 |
| 2008-09-18 | 2008-09-16 | 20.436 | 93,638 | -8,142 | 0.01% | 1,913,608 |
| 2008-09-09 | 2008-09-05 | 24.484 | 101,780 | +1,018 | 0.01% | 2,492,000 |
| 2008-08-13 | 2008-08-11 | 26.646 | 100,762 | -2,036 | 0.01% | 2,684,874 |
| 2008-08-11 | 2008-08-07 | 27.707 | 102,798 | +2,036 | 0.01% | 2,848,205 |
| 2008-08-08 | 2008-08-05 | 28.100 | 100,762 | -2,036 | 0.01% | 2,831,394 |
| 2008-08-05 | 2008-08-01 | 28.729 | 102,798 | +2,036 | 0.01% | 2,953,245 |
| 2008-07-31 | 2008-07-29 | 29.397 | 100,762 | +1,018 | 0.01% | 2,962,074 |
| 2008-07-14 | 2008-07-10 | 31.794 | 99,744 | -2,036 | 0.01% | 3,171,267 |
| 2008-07-11 | 2008-07-09 | 29.790 | 101,780 | -1,018 | 0.01% | 3,032,000 |
| 2008-07-09 | 2008-07-07 | 29.475 | 102,798 | -1,018 | 0.01% | 3,030,006 |
| 2008-07-07 | 2008-07-03 | 26.803 | 103,816 | +2,036 | 0.01% | 2,782,570 |
| 2008-07-03 | 2008-06-30 | 29.554 | 101,780 | -1,018 | 0.01% | 3,008,000 |
| 2008-07-02 | 2008-06-27 | 29.240 | 102,798 | +1,018 | 0.01% | 3,005,766 |
| 2008-06-30 | 2008-06-26 | 30.183 | 101,780 | +1,018 | 0.01% | 3,072,000 |
| 2008-06-24 | 2008-06-20 | 31.440 | 100,762 | -1,018 | 0.01% | 3,167,993 |
| 2008-06-18 | 2008-06-16 | 29.868 | 101,780 | -1,018 | 0.01% | 3,040,000 |
| 2008-06-17 | 2008-06-13 | 29.515 | 102,798 | +3,054 | 0.01% | 3,034,046 |
| 2008-06-16 | 2008-06-12 | 31.244 | 99,744 | +2,035 | 0.01% | 3,116,387 |
| 2008-06-12 | 2008-06-10 | 31.833 | 97,709 | +2,036 | 0.01% | 3,110,406 |
| 2008-06-11 | 2008-06-06 | 34.309 | 95,673 | +1,018 | 0.01% | 3,282,473 |
| 2008-06-05 | 2008-06-03 | 35.449 | 94,655 | +1,017 | 0.01% | 3,355,425 |
| 2008-06-02 | 2008-05-29 | 35.567 | 93,638 | -4,071 | 0.01% | 3,330,414 |
| 2008-05-29 | 2008-05-27 | 33.209 | 97,709 | -25,445 | 0.01% | 3,244,806 |
| 2008-05-28 | 2008-05-26 | 32.226 | 123,154 | +27,481 | 0.02% | 3,968,806 |
| 2008-05-22 | 2008-05-20 | 36.629 | 95,673 | +1,018 | 0.01% | 3,504,414 |
| 2008-05-21 | 2008-05-19 | 37.894 | 94,655 | -1,514 | 0.01% | 3,586,811 |
| 2008-05-19 | 2008-05-15 | 37.459 | 96,169 | +2,024 | 0.01% | 3,602,382 |
| 2008-05-14 | 2008-05-09 | 37.814 | 94,145 | +1,012 | 0.01% | 3,560,045 |
| 2008-05-05 | 2008-04-30 | 39.197 | 93,133 | -1,012 | 0.01% | 3,650,578 |
| 2008-04-29 | 2008-04-25 | 37.459 | 94,145 | +1,012 | 0.01% | 3,526,565 |
| 2008-04-25 | 2008-04-23 | 34.653 | 93,133 | -2,024 | 0.01% | 3,227,375 |
| 2008-04-21 | 2008-04-17 | 29.951 | 95,157 | +1,012 | 0.01% | 2,850,075 |
| 2008-04-17 | 2008-04-15 | 30.663 | 94,145 | +2,025 | 0.01% | 2,886,724 |
| 2008-04-09 | 2008-04-07 | 33.547 | 92,120 | +2,024 | 0.01% | 3,090,352 |
| 2008-04-03 | 2008-04-01 | 29.003 | 90,096 | +1,013 | 0.01% | 2,613,051 |
| 2008-03-28 | 2008-03-26 | 25.881 | 89,083 | -11,136 | 0.01% | 2,305,592 |
| 2008-03-27 | 2008-03-25 | 25.170 | 100,219 | -9,111 | 0.01% | 2,522,527 |
| 2008-03-25 | 2008-03-19 | 22.918 | 109,330 | +19,234 | 0.01% | 2,505,611 |
| 2008-03-19 | 2008-03-17 | 22.207 | 90,096 | +1,013 | 0.01% | 2,000,728 |
| 2008-03-11 | 2008-03-07 | 32.283 | 89,083 | +1,012 | 0.01% | 2,875,830 |
| 2008-02-01 | 2008-01-30 | 31.413 | 88,071 | -6,074 | 0.01% | 2,766,600 |
| 2008-01-17 | 2008-01-15 | 51.170 | 94,145 | +2,025 | 0.01% | 4,817,407 |
| 2008-01-14 | 2008-01-10 | 55.714 | 92,120 | -1,013 | 0.01% | 5,132,386 |
| 2007-12-28 | 2007-12-24 | 49.392 | 93,133 | -2,024 | 0.01% | 4,600,022 |
| 2007-12-19 | 2007-12-17 | 45.836 | 95,157 | +1,012 | 0.01% | 4,361,592 |
| 2007-12-18 | 2007-12-14 | 48.305 | 94,145 | +3,037 | 0.01% | 4,547,707 |
| 2007-12-17 | 2007-12-13 | 51.368 | 91,108 | +2,025 | 0.01% | 4,680,003 |
| 2007-12-12 | 2007-12-10 | 52.849 | 89,083 | +2,024 | 0.01% | 4,707,984 |
| 2007-12-11 | 2007-12-07 | 55.912 | 87,059 | -1,012 | 0.01% | 4,867,617 |
| 2007-12-10 | 2007-12-06 | 57.690 | 88,071 | -5,062 | 0.01% | 5,080,800 |
| 2007-12-07 | 2007-12-05 | 57.690 | 93,133 | -2,024 | 0.01% | 5,372,826 |
| 2007-12-03 | 2007-11-29 | 49.194 | 95,157 | +1,012 | 0.01% | 4,681,191 |
| 2007-11-22 | 2007-11-20 | 52.355 | 94,145 | +4,049 | 0.01% | 4,929,007 |
| 2007-11-21 | 2007-11-19 | 53.442 | 90,096 | +2,025 | 0.01% | 4,814,920 |
| 2007-11-20 | 2007-11-16 | 57.295 | 88,071 | +2,025 | 0.01% | 5,046,000 |
| 2007-11-19 | 2007-11-15 | 59.270 | 86,046 | +1,012 | 0.01% | 5,099,977 |
| 2007-11-16 | 2007-11-14 | 60.851 | 85,034 | -1,012 | 0.01% | 5,174,396 |
| 2007-11-14 | 2007-11-12 | 58.283 | 86,046 | +1,012 | 0.01% | 5,014,978 |
| 2007-11-09 | 2007-11-07 | 71.026 | 85,034 | -1,012 | 0.01% | 6,039,595 |
| 2007-11-07 | 2007-11-05 | 65.988 | 86,046 | +1,012 | 0.01% | 5,677,975 |
| 2007-10-31 | 2007-10-29 | 71.618 | 85,034 | -5,062 | 0.01% | 6,089,995 |
| 2007-10-30 | 2007-10-26 | 66.778 | 90,096 | -3,037 | 0.01% | 6,016,425 |
| 2007-10-25 | 2007-10-23 | 64.012 | 93,133 | +1,013 | 0.01% | 5,961,629 |
| 2007-10-23 | 2007-10-18 | 65.197 | 92,120 | -4,049 | 0.01% | 6,005,984 |
| 2007-10-22 | 2007-10-17 | 65.000 | 96,169 | +2,024 | 0.01% | 6,250,969 |
| 2007-10-16 | 2007-10-12 | 63.222 | 94,145 | +1,012 | 0.01% | 5,952,009 |
| 2007-10-12 | 2007-10-10 | 66.580 | 93,133 | +1,013 | 0.01% | 6,200,830 |
| 2007-10-11 | 2007-10-09 | 67.272 | 92,120 | -1,013 | 0.01% | 6,197,084 |
| 2007-10-09 | 2007-10-05 | 56.900 | 93,133 | -4,049 | 0.01% | 5,299,225 |
| 2007-10-08 | 2007-10-04 | 52.454 | 97,182 | +3,037 | 0.01% | 5,097,611 |
| 2007-09-27 | 2007-09-24 | 52.257 | 94,145 | +1,012 | 0.01% | 4,919,707 |
| 2007-08-28 | 2007-08-24 | 39.612 | 93,133 | -40,492 | 0.01% | 3,689,218 |
| 2007-08-21 | 2007-08-17 | 30.623 | 133,625 | +20,246 | 0.02% | 4,092,001 |
| 2007-08-20 | 2007-08-16 | 33.587 | 113,379 | +16,197 | 0.01% | 3,808,008 |
| 2007-08-16 | 2007-08-14 | 37.498 | 97,182 | -1,012 | 0.01% | 3,644,168 |
| 2007-08-15 | 2007-08-13 | 36.273 | 98,194 | +1,012 | 0.01% | 3,561,836 |
| 2007-08-14 | 2007-08-10 | 37.656 | 97,182 | -2,024 | 0.01% | 3,659,528 |
| 2007-08-13 | 2007-08-09 | 36.945 | 99,206 | -15,185 | 0.01% | 3,665,185 |
| 2007-08-10 | 2007-08-08 | 35.483 | 114,391 | -25,308 | 0.01% | 4,058,957 |
| 2007-08-07 | 2007-08-03 | 33.824 | 139,699 | +6,074 | 0.02% | 4,725,126 |
| 2007-08-06 | 2007-08-02 | 34.298 | 133,625 | +12,148 | 0.02% | 4,583,041 |
| 2007-08-03 | 2007-08-01 | 34.772 | 121,477 | +23,283 | 0.02% | 4,223,992 |
| 2007-08-02 | 2007-07-31 | 36.511 | 98,194 | -15,185 | 0.01% | 3,585,116 |
| 2007-07-31 | 2007-07-27 | 34.772 | 113,379 | +15,185 | 0.01% | 3,942,408 |
| 2007-07-30 | 2007-07-26 | 36.432 | 98,194 | +3,037 | 0.01% | 3,577,356 |
| 2007-07-27 | 2007-07-25 | 37.735 | 95,157 | -3,037 | 0.01% | 3,590,793 |
| 2007-07-17 | 2007-07-13 | 35.997 | 98,194 | +1,012 | 0.01% | 3,534,676 |
| 2007-07-11 | 2007-07-09 | 37.182 | 97,182 | +3,037 | 0.01% | 3,613,448 |
| 2007-07-09 | 2007-07-05 | 34.495 | 94,145 | -2,024 | 0.01% | 3,247,565 |
| 2007-06-27 | 2007-06-25 | 33.073 | 96,169 | +3,036 | 0.01% | 3,180,584 |
| 2007-06-26 | 2007-06-22 | 34.930 | 93,133 | 0.01% | 3,253,136 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy