History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 60,000 | +0 | 0.00% | 695,400 |
| 2025-10-13 | 2025-10-09 | 11.860 | 60,000 | +0 | 0.00% | 711,600 |
| 2025-10-10 | 2025-10-08 | 12.350 | 60,000 | +0 | 0.00% | 741,000 |
| 2025-10-09 | 2025-10-06 | 12.470 | 60,000 | +0 | 0.00% | 748,200 |
| 2025-10-08 | 2025-10-03 | 12.680 | 60,000 | +0 | 0.00% | 760,800 |
| 2025-10-06 | 2025-10-02 | 12.600 | 60,000 | +0 | 0.00% | 756,000 |
| 2025-10-03 | 2025-09-30 | 12.230 | 60,000 | +0 | 0.00% | 733,800 |
| 2025-10-02 | 2025-09-29 | 11.950 | 60,000 | +0 | 0.00% | 717,000 |
| 2025-09-30 | 2025-09-26 | 11.510 | 60,000 | +0 | 0.00% | 690,600 |
| 2025-09-29 | 2025-09-25 | 12.790 | 60,000 | -16,000 | 0.00% | 767,400 |
| 2025-09-25 | 2025-09-23 | 9.330 | 76,000 | -12,000 | 0.00% | 709,080 |
| 2025-09-24 | 2025-09-22 | 9.030 | 88,000 | +10,000 | 0.01% | 794,640 |
| 2025-09-22 | 2025-09-18 | 9.090 | 78,000 | +4,000 | 0.00% | 709,020 |
| 2025-09-17 | 2025-09-15 | 9.390 | 74,000 | +398 | 0.00% | 694,896 |
| 2025-09-15 | 2025-09-11 | 9.300 | 73,602 | -5,968 | 0.00% | 684,499 |
| 2025-09-02 | 2025-08-29 | 8.958 | 79,570 | +5,968 | 0.00% | 712,801 |
| 2025-08-25 | 2025-08-21 | 9.411 | 73,602 | +5,968 | 0.00% | 692,639 |
| 2025-08-20 | 2025-08-18 | 9.873 | 67,634 | -7,957 | 0.00% | 667,756 |
| 2025-08-19 | 2025-08-15 | 9.481 | 75,591 | -15,914 | 0.00% | 716,676 |
| 2025-08-11 | 2025-08-07 | 9.280 | 91,505 | -9,947 | 0.01% | 849,157 |
| 2025-08-08 | 2025-08-06 | 9.250 | 101,452 | -27,849 | 0.01% | 938,404 |
| 2025-08-06 | 2025-08-04 | 7.711 | 129,301 | -9,946 | 0.01% | 997,099 |
| 2025-08-05 | 2025-08-01 | 7.802 | 139,247 | +5,967 | 0.01% | 1,086,398 |
| 2025-08-04 | 2025-07-31 | 8.063 | 133,280 | +11,936 | 0.01% | 1,074,683 |
| 2025-07-31 | 2025-07-29 | 8.385 | 121,344 | +19,892 | 0.01% | 1,017,479 |
| 2025-07-30 | 2025-07-28 | 8.727 | 101,452 | -29,838 | 0.01% | 885,363 |
| 2025-07-29 | 2025-07-25 | 8.556 | 131,290 | -7,957 | 0.01% | 1,123,317 |
| 2025-07-28 | 2025-07-24 | 8.466 | 139,247 | -9,947 | 0.01% | 1,178,797 |
| 2025-07-25 | 2025-07-23 | 8.154 | 149,194 | +19,893 | 0.01% | 1,216,504 |
| 2025-07-24 | 2025-07-22 | 8.063 | 129,301 | +9,946 | 0.01% | 1,042,599 |
| 2025-07-17 | 2025-07-15 | 8.114 | 119,355 | +9,946 | 0.01% | 968,401 |
| 2025-07-16 | 2025-07-14 | 8.385 | 109,409 | +7,957 | 0.01% | 917,403 |
| 2025-07-15 | 2025-07-11 | 8.496 | 101,452 | -7,957 | 0.01% | 861,903 |
| 2025-07-14 | 2025-07-10 | 8.124 | 109,409 | +7,957 | 0.01% | 888,803 |
| 2025-07-03 | 2025-06-30 | 7.319 | 101,452 | -7,957 | 0.01% | 742,563 |
| 2025-07-02 | 2025-06-27 | 6.988 | 109,409 | +5,968 | 0.01% | 764,503 |
| 2025-06-30 | 2025-06-26 | 7.239 | 103,441 | +1,989 | 0.01% | 748,801 |
| 2025-06-27 | 2025-06-25 | 6.817 | 101,452 | -1,989 | 0.01% | 691,563 |
| 2025-06-25 | 2025-06-23 | 5.872 | 103,441 | -5,968 | 0.01% | 607,361 |
| 2025-06-24 | 2025-06-20 | 5.791 | 109,409 | +3,979 | 0.01% | 633,602 |
| 2025-06-23 | 2025-06-19 | 5.912 | 105,430 | +9,946 | 0.01% | 623,279 |
| 2025-06-20 | 2025-06-18 | 5.872 | 95,484 | +7,957 | 0.01% | 560,641 |
| 2025-06-18 | 2025-06-16 | 6.203 | 87,527 | -35,806 | 0.01% | 542,961 |
| 2025-06-17 | 2025-06-13 | 5.510 | 123,333 | +7,957 | 0.01% | 679,518 |
| 2025-06-16 | 2025-06-12 | 5.711 | 115,376 | -3,979 | 0.01% | 658,878 |
| 2025-06-13 | 2025-06-11 | 5.520 | 119,355 | -15,914 | 0.01% | 658,801 |
| 2025-06-12 | 2025-06-10 | 5.329 | 135,269 | -41,774 | 0.01% | 720,801 |
| 2025-06-11 | 2025-06-09 | 5.449 | 177,043 | +7,957 | 0.01% | 964,760 |
| 2025-06-10 | 2025-06-06 | 5.178 | 169,086 | +85,538 | 0.01% | 875,500 |
| 2025-06-06 | 2025-06-04 | 6.083 | 83,548 | -5,968 | 0.00% | 508,198 |
| 2025-06-05 | 2025-06-03 | 5.459 | 89,516 | -5,968 | 0.01% | 488,699 |
| 2025-06-03 | 2025-05-30 | 4.665 | 95,484 | +9,946 | 0.01% | 445,441 |
| 2025-06-02 | 2025-05-29 | 5.027 | 85,538 | -99,462 | 0.01% | 430,002 |
| 2025-05-27 | 2025-05-23 | 4.444 | 185,000 | +2,117 | 0.01% | 822,228 |
| 2025-05-16 | 2025-05-14 | 4.505 | 182,883 | -27,531 | 0.01% | 823,979 |
| 2025-04-09 | 2025-04-07 | 3.834 | 210,414 | +49,162 | 0.01% | 806,780 |
| 2025-04-01 | 2025-03-28 | 4.505 | 161,252 | +45,229 | 0.01% | 726,520 |
| 2025-03-27 | 2025-03-25 | 5.136 | 116,023 | +19,665 | 0.01% | 595,901 |
| 2025-03-19 | 2025-03-17 | 5.441 | 96,358 | -58,994 | 0.01% | 524,301 |
| 2025-03-13 | 2025-03-11 | 5.116 | 155,352 | +19,664 | 0.01% | 794,738 |
| 2025-03-05 | 2025-03-03 | 5.085 | 135,688 | +19,665 | 0.01% | 690,002 |
| 2025-02-25 | 2025-02-21 | 5.523 | 116,023 | -5,899 | 0.01% | 640,741 |
| 2025-02-24 | 2025-02-20 | 5.278 | 121,922 | +19,665 | 0.01% | 643,559 |
| 2025-02-11 | 2025-02-07 | 5.156 | 102,257 | -58,995 | 0.01% | 527,278 |
| 2025-01-14 | 2025-01-10 | 4.800 | 161,252 | +19,665 | 0.01% | 774,080 |
| 2025-01-06 | 2025-01-02 | 5.136 | 141,587 | +25,564 | 0.01% | 727,200 |
| 2024-12-23 | 2024-12-19 | 5.472 | 116,023 | +9,833 | 0.01% | 634,841 |
| 2024-12-20 | 2024-12-18 | 5.573 | 106,190 | +9,832 | 0.01% | 591,838 |
| 2024-12-03 | 2024-11-29 | 5.289 | 96,358 | -7,866 | 0.01% | 509,601 |
| 2024-11-26 | 2024-11-22 | 5.085 | 104,224 | +7,866 | 0.01% | 530,001 |
| 2024-11-25 | 2024-11-21 | 5.339 | 96,358 | -19,665 | 0.01% | 514,501 |
| 2024-11-22 | 2024-11-20 | 5.350 | 116,023 | +19,665 | 0.01% | 620,681 |
| 2024-11-13 | 2024-11-11 | 5.838 | 96,358 | -19,665 | 0.01% | 562,521 |
| 2024-11-12 | 2024-11-08 | 5.889 | 116,023 | +19,665 | 0.01% | 683,222 |
| 2024-11-11 | 2024-11-07 | 6.062 | 96,358 | -19,665 | 0.01% | 584,081 |
| 2024-11-08 | 2024-11-06 | 5.655 | 116,023 | +19,665 | 0.01% | 656,081 |
| 2024-11-06 | 2024-11-04 | 5.380 | 96,358 | -19,665 | 0.01% | 518,421 |
| 2024-10-31 | 2024-10-29 | 5.278 | 116,023 | +19,665 | 0.01% | 612,421 |
| 2024-10-10 | 2024-10-08 | 5.695 | 96,358 | +5,900 | 0.01% | 548,801 |
| 2024-10-09 | 2024-10-07 | 7.577 | 90,458 | -5,900 | 0.01% | 685,397 |
| 2024-10-07 | 2024-10-03 | 5.940 | 96,358 | -29,497 | 0.01% | 572,321 |
| 2024-10-04 | 2024-10-02 | 6.153 | 125,855 | +15,732 | 0.01% | 774,399 |
| 2024-10-03 | 2024-09-30 | 5.187 | 110,123 | -302,839 | 0.01% | 571,199 |
| 2024-10-02 | 2024-09-27 | 4.434 | 412,962 | +7,866 | 0.02% | 1,831,199 |
| 2024-09-17 | 2024-09-13 | 3.407 | 405,096 | +6,028 | 0.02% | 1,380,137 |
| 2024-09-11 | 2024-09-09 | 3.448 | 399,068 | -27,121 | 0.02% | 1,376,080 |
| 2024-09-09 | 2024-09-04 | 3.572 | 426,189 | +19,372 | 0.03% | 1,522,399 |
| 2024-07-25 | 2024-07-23 | 3.964 | 406,817 | +19,372 | 0.02% | 1,612,800 |
| 2024-07-23 | 2024-07-19 | 4.047 | 387,445 | +11,624 | 0.02% | 1,568,001 |
| 2024-06-14 | 2024-06-12 | 4.233 | 375,821 | +19,372 | 0.02% | 1,590,798 |
| 2024-06-13 | 2024-06-11 | 4.305 | 356,449 | +7,749 | 0.02% | 1,534,559 |
| 2024-06-06 | 2024-06-04 | 4.491 | 348,700 | +27,121 | 0.02% | 1,565,999 |
| 2024-05-28 | 2024-05-24 | 4.697 | 321,579 | +20,286 | 0.02% | 1,510,377 |
| 2024-05-27 | 2024-05-23 | 4.813 | 301,293 | +5,684 | 0.02% | 1,450,079 |
| 2024-05-16 | 2024-05-13 | 4.876 | 295,609 | +13,265 | 0.02% | 1,441,442 |
| 2024-03-28 | 2024-03-26 | 4.180 | 282,344 | +18,949 | 0.02% | 1,180,080 |
| 2024-02-07 | 2024-02-05 | 4.148 | 263,395 | -9,474 | 0.02% | 1,092,541 |
| 2024-02-06 | 2024-02-02 | 4.180 | 272,869 | +9,474 | 0.02% | 1,140,478 |
| 2024-01-24 | 2024-01-22 | 4.137 | 263,395 | +18,949 | 0.02% | 1,089,761 |
| 2024-01-22 | 2024-01-18 | 4.391 | 244,446 | +7,580 | 0.02% | 1,073,282 |
| 2024-01-16 | 2024-01-12 | 4.686 | 236,866 | +11,370 | 0.01% | 1,110,001 |
| 2024-01-05 | 2024-01-03 | 4.781 | 225,496 | +18,949 | 0.01% | 1,078,139 |
| 2023-12-29 | 2023-12-27 | 4.612 | 206,547 | +11,370 | 0.01% | 952,660 |
| 2023-12-22 | 2023-12-20 | 4.538 | 195,177 | +18,949 | 0.01% | 885,798 |
| 2023-09-20 | 2023-09-18 | 4.697 | 176,228 | +18,949 | 0.01% | 827,699 |
| 2023-09-15 | 2023-09-13 | 5.094 | 157,279 | +5,085 | 0.01% | 801,119 |
| 2023-09-06 | 2023-09-04 | 5.170 | 152,194 | +3,667 | 0.01% | 786,838 |
| 2023-08-30 | 2023-08-28 | 5.039 | 148,527 | -3,667 | 0.01% | 748,439 |
| 2023-08-07 | 2023-08-03 | 5.475 | 152,194 | -7,335 | 0.01% | 833,318 |
| 2023-07-24 | 2023-07-20 | 5.072 | 159,529 | +7,335 | 0.01% | 809,099 |
| 2023-07-10 | 2023-07-06 | 5.006 | 152,194 | +18,336 | 0.01% | 761,938 |
| 2023-06-20 | 2023-06-16 | 5.735 | 133,858 | +4,016 | 0.01% | 767,630 |
| 2023-06-16 | 2023-06-14 | 5.600 | 129,842 | +7,115 | 0.01% | 727,080 |
| 2023-05-31 | 2023-05-29 | 5.802 | 122,727 | +17,786 | 0.01% | 712,078 |
| 2023-05-12 | 2023-05-10 | 6.589 | 104,941 | +35,573 | 0.01% | 691,481 |
| 2023-05-11 | 2023-05-09 | 6.668 | 69,368 | -7,114 | 0.00% | 462,542 |
| 2023-04-27 | 2023-04-25 | 6.128 | 76,482 | -16,008 | 0.01% | 468,698 |
| 2023-04-17 | 2023-04-13 | 6.331 | 92,490 | -3,558 | 0.01% | 585,519 |
| 2023-04-04 | 2023-03-31 | 6.331 | 96,048 | -1,778 | 0.01% | 608,043 |
| 2023-03-21 | 2023-03-17 | 6.218 | 97,826 | +3,557 | 0.01% | 608,299 |
| 2023-03-20 | 2023-03-16 | 6.207 | 94,269 | +8,893 | 0.01% | 585,121 |
| 2023-03-01 | 2023-02-27 | 6.499 | 85,376 | +1,779 | 0.01% | 554,883 |
| 2023-02-13 | 2023-02-09 | 7.275 | 83,597 | +8,893 | 0.01% | 608,181 |
| 2023-01-19 | 2023-01-17 | 6.837 | 74,704 | +7,115 | 0.00% | 510,723 |
| 2022-11-15 | 2022-11-11 | 5.307 | 67,589 | -35,573 | 0.00% | 358,720 |
| 2022-11-14 | 2022-11-10 | 5.082 | 103,162 | +35,573 | 0.01% | 524,319 |
| 2022-10-07 | 2022-10-05 | 5.397 | 67,589 | -35,573 | 0.00% | 364,800 |
| 2022-10-05 | 2022-09-30 | 5.105 | 103,162 | +35,573 | 0.01% | 526,639 |
| 2022-09-16 | 2022-09-14 | 6.672 | 67,589 | +1,751 | 0.00% | 450,963 |
| 2022-08-30 | 2022-08-26 | 6.811 | 65,838 | -6,930 | 0.00% | 448,400 |
| 2022-07-22 | 2022-07-20 | 7.226 | 72,768 | +1,732 | 0.00% | 525,838 |
| 2022-07-19 | 2022-07-15 | 7.815 | 71,036 | +8,663 | 0.00% | 555,142 |
| 2022-06-17 | 2022-06-15 | 9.189 | 62,373 | +1,733 | 0.00% | 573,122 |
| 2022-05-25 | 2022-05-23 | 8.965 | 60,640 | +2,468 | 0.00% | 543,626 |
| 2022-04-21 | 2022-04-19 | 9.506 | 58,172 | -16,620 | 0.00% | 553,001 |
| 2022-03-24 | 2022-03-22 | 9.579 | 74,792 | -8,311 | 0.01% | 716,396 |
| 2022-03-21 | 2022-03-17 | 9.603 | 83,103 | -24,930 | 0.01% | 798,003 |
| 2022-03-16 | 2022-03-14 | 9.181 | 108,033 | +16,620 | 0.01% | 991,896 |
| 2022-03-11 | 2022-03-09 | 9.482 | 91,413 | +16,621 | 0.01% | 866,801 |
| 2022-03-10 | 2022-03-08 | 9.530 | 74,792 | -1,662 | 0.01% | 712,796 |
| 2022-02-15 | 2022-02-11 | 11.227 | 76,454 | -16,621 | 0.01% | 858,355 |
| 2022-02-11 | 2022-02-09 | 11.155 | 93,075 | +4,986 | 0.01% | 1,038,240 |
| 2022-01-04 | 2021-12-31 | 11.215 | 88,089 | +16,621 | 0.01% | 987,922 |
| 2021-12-03 | 2021-12-01 | 10.517 | 71,468 | -4,986 | 0.01% | 751,637 |
| 2021-12-02 | 2021-11-30 | 10.108 | 76,454 | +1,662 | 0.01% | 772,796 |
| 2021-11-17 | 2021-11-15 | 10.192 | 74,792 | +3,324 | 0.01% | 762,296 |
| 2021-11-15 | 2021-11-11 | 10.553 | 71,468 | +3,324 | 0.01% | 754,217 |
| 2021-11-12 | 2021-11-10 | 10.301 | 68,144 | -8,310 | 0.00% | 701,918 |
| 2021-11-04 | 2021-11-02 | 10.144 | 76,454 | +8,310 | 0.01% | 775,555 |
| 2021-11-01 | 2021-10-28 | 10.529 | 68,144 | +4,986 | 0.00% | 717,498 |
| 2021-09-28 | 2021-09-24 | 10.998 | 63,158 | +3,324 | 0.00% | 694,640 |
| 2021-09-17 | 2021-09-15 | 12.554 | 59,834 | +1,679 | 0.00% | 751,156 |
| 2021-09-09 | 2021-09-07 | 12.777 | 58,155 | -6,462 | 0.00% | 743,037 |
| 2021-09-08 | 2021-09-06 | 12.678 | 64,617 | -1,615 | 0.00% | 819,201 |
| 2021-09-07 | 2021-09-03 | 12.529 | 66,232 | -4,847 | 0.00% | 829,836 |
| 2021-09-06 | 2021-09-02 | 12.145 | 71,079 | +4,847 | 0.01% | 863,285 |
| 2021-08-31 | 2021-08-27 | 11.650 | 66,232 | -8,077 | 0.00% | 771,616 |
| 2021-08-27 | 2021-08-25 | 11.204 | 74,309 | -4,847 | 0.01% | 832,595 |
| 2021-08-26 | 2021-08-24 | 11.155 | 79,156 | +8,077 | 0.01% | 882,983 |
| 2021-08-19 | 2021-08-17 | 11.118 | 71,079 | +4,847 | 0.01% | 790,245 |
| 2021-08-16 | 2021-08-12 | 11.291 | 66,232 | +8,077 | 0.00% | 747,836 |
| 2021-06-10 | 2021-06-08 | 12.381 | 58,155 | -3,231 | 0.00% | 719,997 |
| 2021-06-07 | 2021-06-03 | 11.464 | 61,386 | -8,077 | 0.00% | 703,759 |
| 2021-06-02 | 2021-05-31 | 12.613 | 69,463 | +2,506 | 0.01% | 876,131 |
| 2021-06-01 | 2021-05-28 | 12.562 | 66,957 | -31,142 | 0.01% | 841,083 |
| 2021-05-05 | 2021-05-03 | 11.714 | 98,099 | +15,571 | 0.01% | 1,149,115 |
| 2021-04-21 | 2021-04-19 | 12.613 | 82,528 | -1,557 | 0.01% | 1,040,919 |
| 2021-04-15 | 2021-04-13 | 12.459 | 84,085 | +4,671 | 0.01% | 1,047,597 |
| 2021-04-13 | 2021-04-09 | 12.844 | 79,414 | +7,786 | 0.01% | 1,020,002 |
| 2021-03-25 | 2021-03-23 | 13.075 | 71,628 | -3,114 | 0.01% | 936,558 |
| 2021-03-24 | 2021-03-22 | 13.204 | 74,742 | -4,672 | 0.01% | 986,874 |
| 2021-03-16 | 2021-03-12 | 12.818 | 79,414 | +7,786 | 0.01% | 1,017,962 |
| 2021-03-10 | 2021-03-08 | 12.754 | 71,628 | -7,786 | 0.01% | 913,558 |
| 2021-02-23 | 2021-02-19 | 13.255 | 79,414 | +15,572 | 0.01% | 1,052,642 |
| 2021-02-19 | 2021-02-17 | 13.615 | 63,842 | +4,671 | 0.00% | 869,193 |
| 2021-02-04 | 2021-02-02 | 13.281 | 59,171 | +4,671 | 0.00% | 785,839 |
| 2021-02-03 | 2021-02-01 | 12.998 | 54,500 | +1,557 | 0.00% | 708,404 |
| 2021-02-02 | 2021-01-29 | 12.831 | 52,943 | +3,115 | 0.00% | 679,326 |
| 2021-01-27 | 2021-01-25 | 13.872 | 49,828 | +1,557 | 0.00% | 691,196 |
| 2021-01-25 | 2021-01-21 | 14.540 | 48,271 | -31,143 | 0.00% | 701,838 |
| 2021-01-18 | 2021-01-14 | 13.640 | 79,414 | +7,786 | 0.01% | 1,083,242 |
| 2021-01-15 | 2021-01-13 | 13.718 | 71,628 | +23,357 | 0.01% | 982,558 |
| 2020-09-21 | 2020-09-17 | 14.773 | 48,271 | +595 | 0.00% | 713,106 |
| 2020-09-08 | 2020-09-04 | 15.241 | 47,676 | +6,152 | 0.00% | 726,636 |
| 2020-08-19 | 2020-08-17 | 16.568 | 41,524 | -1,538 | 0.00% | 687,952 |
| 2020-08-14 | 2020-08-12 | 16.021 | 43,062 | +6,151 | 0.00% | 689,913 |
| 2020-08-03 | 2020-07-30 | 16.229 | 36,911 | -6,151 | 0.00% | 599,046 |
| 2020-07-15 | 2020-07-13 | 19.403 | 43,062 | -7,690 | 0.00% | 835,512 |
| 2020-06-09 | 2020-06-05 | 14.591 | 50,752 | +6,152 | 0.00% | 740,518 |
| 2020-06-03 | 2020-06-01 | 15.210 | 44,600 | +901 | 0.00% | 678,385 |
| 2020-05-26 | 2020-05-22 | 14.228 | 43,699 | -3,014 | 0.00% | 621,761 |
| 2020-04-09 | 2020-04-07 | 14.918 | 46,713 | +6,028 | 0.00% | 696,885 |
| 2020-03-31 | 2020-03-27 | 15.237 | 40,685 | -6,028 | 0.00% | 619,916 |
| 2020-03-19 | 2020-03-17 | 15.078 | 46,713 | +3,014 | 0.00% | 704,325 |
| 2020-03-10 | 2020-03-06 | 16.883 | 43,699 | -6,027 | 0.00% | 737,761 |
| 2020-03-09 | 2020-03-05 | 17.573 | 49,726 | +3,013 | 0.00% | 873,833 |
| 2020-03-05 | 2020-03-03 | 17.201 | 46,713 | +3,014 | 0.00% | 803,525 |
| 2020-02-07 | 2020-02-05 | 17.361 | 43,699 | -3,014 | 0.00% | 758,641 |
| 2020-01-29 | 2020-01-22 | 18.582 | 46,713 | -3,013 | 0.00% | 868,006 |
| 2020-01-08 | 2020-01-06 | 18.449 | 49,726 | -1,507 | 0.00% | 917,393 |
| 2019-12-17 | 2019-12-13 | 17.600 | 51,233 | +7,534 | 0.00% | 901,675 |
| 2019-11-26 | 2019-11-22 | 17.228 | 43,699 | -1,507 | 0.00% | 752,841 |
| 2019-11-25 | 2019-11-21 | 16.724 | 45,206 | +1,507 | 0.00% | 756,003 |
| 2019-11-21 | 2019-11-19 | 17.387 | 43,699 | -42,192 | 0.00% | 759,801 |
| 2019-11-07 | 2019-11-05 | 16.538 | 85,891 | -3,014 | 0.01% | 1,420,439 |
| 2019-10-23 | 2019-10-21 | 15.370 | 88,905 | +4,521 | 0.01% | 1,366,443 |
| 2019-10-21 | 2019-10-17 | 15.556 | 84,384 | -30,137 | 0.01% | 1,312,637 |
| 2019-10-18 | 2019-10-16 | 15.449 | 114,521 | -3,014 | 0.01% | 1,769,274 |
| 2019-10-17 | 2019-10-15 | 14.361 | 117,535 | -7,534 | 0.01% | 1,687,918 |
| 2019-10-16 | 2019-10-14 | 14.228 | 125,069 | +67,808 | 0.01% | 1,779,514 |
| 2019-10-15 | 2019-10-11 | 13.299 | 57,261 | -3,013 | 0.00% | 761,524 |
| 2019-10-10 | 2019-10-08 | 12.184 | 60,274 | -3,014 | 0.00% | 734,395 |
| 2019-10-09 | 2019-10-04 | 11.786 | 63,288 | -3,014 | 0.00% | 745,918 |
| 2019-10-08 | 2019-10-03 | 11.826 | 66,302 | +3,014 | 0.01% | 784,082 |
| 2019-10-04 | 2019-10-02 | 11.959 | 63,288 | +3,014 | 0.00% | 756,838 |
| 2019-09-23 | 2019-09-19 | 13.174 | 60,274 | +1,553 | 0.00% | 794,060 |
| 2019-09-18 | 2019-09-16 | 13.310 | 58,721 | +2,936 | 0.00% | 781,600 |
| 2019-09-06 | 2019-09-04 | 12.112 | 55,785 | -7,340 | 0.00% | 675,641 |
| 2019-09-05 | 2019-09-03 | 11.676 | 63,125 | -2,936 | 0.01% | 737,020 |
| 2019-09-04 | 2019-09-02 | 12.112 | 66,061 | +10,276 | 0.01% | 800,099 |
| 2019-09-03 | 2019-08-30 | 12.193 | 55,785 | -2,936 | 0.00% | 680,201 |
| 2019-08-07 | 2019-08-05 | 12.670 | 58,721 | -22,020 | 0.00% | 744,000 |
| 2019-08-06 | 2019-08-02 | 13.147 | 80,741 | +7,340 | 0.01% | 1,061,496 |
| 2019-07-25 | 2019-07-23 | 14.714 | 73,401 | +2,936 | 0.01% | 1,079,997 |
| 2019-07-22 | 2019-07-18 | 15.177 | 70,465 | +2,936 | 0.01% | 1,069,438 |
| 2019-07-19 | 2019-07-17 | 15.095 | 67,529 | -66,061 | 0.01% | 1,019,358 |
| 2019-07-17 | 2019-07-15 | 15.477 | 133,590 | +14,680 | 0.01% | 2,067,517 |
| 2019-07-12 | 2019-07-10 | 15.885 | 118,910 | -14,680 | 0.01% | 1,888,921 |
| 2019-07-11 | 2019-07-09 | 15.640 | 133,590 | +14,680 | 0.01% | 2,089,357 |
| 2019-07-10 | 2019-07-08 | 15.804 | 118,910 | +51,381 | 0.01% | 1,879,201 |
| 2019-07-08 | 2019-07-04 | 16.185 | 67,529 | -48,445 | 0.01% | 1,092,958 |
| 2019-07-05 | 2019-07-03 | 15.913 | 115,974 | +51,381 | 0.01% | 1,845,442 |
| 2019-06-21 | 2019-06-19 | 16.158 | 64,593 | -51,381 | 0.01% | 1,043,679 |
| 2019-06-20 | 2019-06-18 | 15.831 | 115,974 | +14,680 | 0.01% | 1,835,962 |
| 2019-06-19 | 2019-06-17 | 15.667 | 101,294 | +51,381 | 0.01% | 1,587,005 |
| 2019-06-05 | 2019-06-03 | 17.680 | 49,913 | +1,684 | 0.00% | 882,487 |
| 2019-05-21 | 2019-05-17 | 17.821 | 48,229 | -2,837 | 0.00% | 859,513 |
| 2019-05-10 | 2019-05-08 | 19.006 | 51,066 | -14,186 | 0.00% | 970,552 |
| 2019-05-09 | 2019-05-07 | 19.654 | 65,252 | +14,186 | 0.01% | 1,282,489 |
| 2019-04-30 | 2019-04-26 | 20.021 | 51,066 | +2,837 | 0.00% | 1,022,391 |
| 2019-04-17 | 2019-04-15 | 21.487 | 48,229 | +7,092 | 0.00% | 1,036,311 |
| 2019-04-02 | 2019-03-29 | 21.938 | 41,137 | +5,674 | 0.00% | 902,483 |
| 2019-03-29 | 2019-03-27 | 22.249 | 35,463 | -4,255 | 0.00% | 789,004 |
| 2019-03-27 | 2019-03-25 | 21.769 | 39,718 | +4,255 | 0.00% | 864,633 |
| 2019-03-26 | 2019-03-22 | 22.249 | 35,463 | -7,092 | 0.00% | 789,004 |
| 2019-03-14 | 2019-03-12 | 22.756 | 42,555 | -2,837 | 0.00% | 968,392 |
| 2019-03-13 | 2019-03-11 | 22.418 | 45,392 | +7,092 | 0.00% | 1,017,591 |
| 2019-03-11 | 2019-03-07 | 23.461 | 38,300 | -7,092 | 0.00% | 898,564 |
| 2019-03-08 | 2019-03-06 | 24.110 | 45,392 | +7,092 | 0.00% | 1,094,391 |
| 2019-03-07 | 2019-03-05 | 23.969 | 38,300 | -7,092 | 0.00% | 918,004 |
| 2019-02-27 | 2019-02-25 | 23.292 | 45,392 | +7,092 | 0.00% | 1,057,271 |
| 2019-02-22 | 2019-02-20 | 21.769 | 38,300 | -4,255 | 0.00% | 833,764 |
| 2019-02-21 | 2019-02-19 | 21.403 | 42,555 | +4,255 | 0.00% | 910,792 |
| 2019-02-13 | 2019-02-11 | 21.008 | 38,300 | -2,837 | 0.00% | 804,604 |
| 2019-02-11 | 2019-02-04 | 20.867 | 41,137 | -1,418 | 0.00% | 858,403 |
| 2019-01-31 | 2019-01-29 | 20.106 | 42,555 | -1,419 | 0.00% | 855,593 |
| 2019-01-30 | 2019-01-28 | 20.106 | 43,974 | +2,837 | 0.00% | 884,122 |
| 2019-01-23 | 2019-01-21 | 20.162 | 41,137 | +2,837 | 0.00% | 829,403 |
| 2018-11-26 | 2018-11-22 | 20.500 | 38,300 | +5,674 | 0.00% | 785,163 |
| 2018-11-23 | 2018-11-21 | 20.839 | 32,626 | -5,674 | 0.00% | 679,885 |
| 2018-11-12 | 2018-11-08 | 20.416 | 38,300 | -5,674 | 0.00% | 781,923 |
| 2018-11-07 | 2018-11-05 | 20.049 | 43,974 | -1,418 | 0.00% | 881,642 |
| 2018-11-06 | 2018-11-02 | 20.331 | 45,392 | +7,092 | 0.00% | 922,872 |
| 2018-10-31 | 2018-10-29 | 18.639 | 38,300 | -7,092 | 0.00% | 713,883 |
| 2018-10-23 | 2018-10-19 | 18.442 | 45,392 | +7,092 | 0.00% | 837,113 |
| 2018-09-24 | 2018-09-20 | 19.943 | 38,300 | -2,837 | 0.00% | 763,831 |
| 2018-09-21 | 2018-09-19 | 19.943 | 41,137 | +771 | 0.00% | 820,411 |
| 2018-08-31 | 2018-08-29 | 19.570 | 40,366 | -6,960 | 0.00% | 789,954 |
| 2018-08-29 | 2018-08-27 | 19.397 | 47,326 | -19,487 | 0.00% | 918,000 |
| 2018-08-28 | 2018-08-24 | 19.024 | 66,813 | +19,487 | 0.01% | 1,271,037 |
| 2018-08-16 | 2018-08-14 | 19.455 | 47,326 | -4,176 | 0.00% | 920,720 |
| 2018-08-15 | 2018-08-13 | 19.656 | 51,502 | +4,176 | 0.00% | 1,012,324 |
| 2018-08-13 | 2018-08-09 | 19.886 | 47,326 | -1,392 | 0.00% | 941,120 |
| 2018-08-01 | 2018-07-30 | 20.058 | 48,718 | -1,392 | 0.00% | 977,201 |
| 2018-07-24 | 2018-07-20 | 19.311 | 50,110 | -1,392 | 0.00% | 967,683 |
| 2018-07-23 | 2018-07-19 | 19.196 | 51,502 | -6,960 | 0.00% | 988,644 |
| 2018-07-17 | 2018-07-13 | 20.231 | 58,462 | +2,784 | 0.00% | 1,182,730 |
| 2018-07-04 | 2018-06-29 | 20.691 | 55,678 | +6,960 | 0.00% | 1,152,008 |
| 2018-06-29 | 2018-06-27 | 20.173 | 48,718 | -5,568 | 0.00% | 982,801 |
| 2018-06-28 | 2018-06-26 | 20.892 | 54,286 | +5,568 | 0.00% | 1,134,126 |
| 2018-06-21 | 2018-06-19 | 22.903 | 48,718 | +1,392 | 0.00% | 1,115,802 |
| 2018-06-06 | 2018-06-04 | 26.160 | 47,326 | +1,628 | 0.00% | 1,238,033 |
| 2018-06-01 | 2018-05-30 | 24.999 | 45,698 | +2,688 | 0.00% | 1,142,405 |
| 2018-05-25 | 2018-05-23 | 25.386 | 43,010 | -4,032 | 0.00% | 1,091,848 |
| 2018-05-24 | 2018-05-21 | 25.475 | 47,042 | +4,032 | 0.00% | 1,198,404 |
| 2018-05-16 | 2018-05-14 | 25.505 | 43,010 | -2,688 | 0.00% | 1,096,968 |
| 2018-05-03 | 2018-04-30 | 25.892 | 45,698 | -2,688 | 0.00% | 1,183,205 |
| 2018-04-20 | 2018-04-18 | 24.791 | 48,386 | -1,344 | 0.00% | 1,199,522 |
| 2018-04-19 | 2018-04-17 | 24.850 | 49,730 | +2,688 | 0.00% | 1,235,801 |
| 2018-04-18 | 2018-04-16 | 24.910 | 47,042 | +2,688 | 0.00% | 1,171,804 |
| 2018-04-16 | 2018-04-12 | 25.743 | 44,354 | -2,688 | 0.00% | 1,141,807 |
| 2018-04-04 | 2018-03-29 | 24.463 | 47,042 | -2,688 | 0.00% | 1,150,804 |
| 2018-03-29 | 2018-03-27 | 25.445 | 49,730 | -1,344 | 0.00% | 1,265,401 |
| 2018-03-27 | 2018-03-23 | 25.088 | 51,074 | +2,688 | 0.00% | 1,281,360 |
| 2018-03-22 | 2018-03-20 | 26.338 | 48,386 | -1,344 | 0.00% | 1,274,403 |
| 2018-03-15 | 2018-03-13 | 26.428 | 49,730 | -4,032 | 0.00% | 1,314,241 |
| 2018-03-13 | 2018-03-09 | 25.922 | 53,762 | +4,032 | 0.00% | 1,393,597 |
| 2018-02-20 | 2018-02-13 | 24.999 | 49,730 | -14,785 | 0.00% | 1,243,201 |
| 2018-02-13 | 2018-02-09 | 24.166 | 64,515 | +14,785 | 0.01% | 1,559,051 |
| 2018-02-09 | 2018-02-07 | 25.445 | 49,730 | -6,720 | 0.00% | 1,265,401 |
| 2018-02-08 | 2018-02-06 | 25.773 | 56,450 | +13,440 | 0.00% | 1,454,874 |
| 2018-02-07 | 2018-02-05 | 27.648 | 43,010 | -13,440 | 0.00% | 1,189,129 |
| 2018-02-05 | 2018-02-01 | 27.797 | 56,450 | +13,440 | 0.00% | 1,569,114 |
| 2018-02-02 | 2018-01-31 | 28.719 | 43,010 | -2,688 | 0.00% | 1,235,209 |
| 2018-02-01 | 2018-01-30 | 28.838 | 45,698 | -1,344 | 0.00% | 1,317,846 |
| 2018-01-31 | 2018-01-29 | 29.552 | 47,042 | +1,344 | 0.00% | 1,390,204 |
| 2018-01-29 | 2018-01-25 | 29.136 | 45,698 | +1,344 | 0.00% | 1,331,446 |
| 2018-01-26 | 2018-01-24 | 30.133 | 44,354 | -22,849 | 0.00% | 1,336,508 |
| 2018-01-17 | 2018-01-15 | 26.547 | 67,203 | +13,441 | 0.01% | 1,784,009 |
| 2018-01-12 | 2018-01-10 | 26.993 | 53,762 | -2,688 | 0.00% | 1,451,197 |
| 2018-01-09 | 2018-01-05 | 25.892 | 56,450 | +1,344 | 0.00% | 1,461,594 |
| 2018-01-05 | 2018-01-03 | 25.832 | 55,106 | -2,688 | 0.00% | 1,423,516 |
| 2018-01-04 | 2018-01-02 | 26.308 | 57,794 | +2,688 | 0.01% | 1,520,473 |
| 2017-12-28 | 2017-12-22 | 25.684 | 55,106 | -1,344 | 0.00% | 1,415,316 |
| 2017-12-18 | 2017-12-14 | 25.386 | 56,450 | -5,376 | 0.00% | 1,433,034 |
| 2017-12-14 | 2017-12-12 | 24.850 | 61,826 | +4,032 | 0.01% | 1,536,389 |
| 2017-12-05 | 2017-12-01 | 25.773 | 57,794 | +6,720 | 0.01% | 1,489,513 |
| 2017-12-04 | 2017-11-30 | 25.922 | 51,074 | -6,720 | 0.00% | 1,323,920 |
| 2017-11-23 | 2017-11-21 | 26.785 | 57,794 | +6,720 | 0.01% | 1,547,993 |
| 2017-11-17 | 2017-11-15 | 26.249 | 51,074 | +6,720 | 0.00% | 1,340,640 |
| 2017-11-03 | 2017-11-01 | 27.529 | 44,354 | +1,344 | 0.00% | 1,221,007 |
| 2017-11-02 | 2017-10-31 | 27.529 | 43,010 | -9,408 | 0.00% | 1,184,008 |
| 2017-10-24 | 2017-10-20 | 26.904 | 52,418 | -6,720 | 0.00% | 1,410,238 |
| 2017-10-23 | 2017-10-19 | 26.368 | 59,138 | +2,688 | 0.01% | 1,559,351 |
| 2017-10-17 | 2017-10-13 | 27.261 | 56,450 | +4,032 | 0.00% | 1,538,874 |
| 2017-10-09 | 2017-10-04 | 27.588 | 52,418 | +6,720 | 0.00% | 1,446,118 |
| 2017-10-03 | 2017-09-28 | 26.249 | 45,698 | -13,440 | 0.00% | 1,199,525 |
| 2017-09-28 | 2017-09-26 | 26.606 | 59,138 | -6,721 | 0.01% | 1,573,431 |
| 2017-09-27 | 2017-09-25 | 26.666 | 65,859 | -8,064 | 0.01% | 1,756,171 |
| 2017-09-26 | 2017-09-22 | 28.501 | 73,923 | +6,720 | 0.01% | 2,106,871 |
| 2017-09-25 | 2017-09-21 | 29.345 | 67,203 | +7,521 | 0.01% | 1,972,096 |
| 2017-09-22 | 2017-09-20 | 28.290 | 59,682 | -1,327 | 0.01% | 1,688,390 |
| 2017-09-08 | 2017-09-06 | 26.541 | 61,009 | +1,327 | 0.01% | 1,619,210 |
| 2017-09-06 | 2017-09-04 | 26.601 | 59,682 | +14,589 | 0.01% | 1,587,591 |
| 2017-08-29 | 2017-08-25 | 26.661 | 45,093 | +6,631 | 0.00% | 1,202,231 |
| 2017-08-11 | 2017-08-09 | 27.506 | 38,462 | -6,631 | 0.00% | 1,057,921 |
| 2017-08-10 | 2017-08-08 | 28.199 | 45,093 | +6,631 | 0.00% | 1,271,591 |
| 2017-08-07 | 2017-08-03 | 27.898 | 38,462 | -6,631 | 0.00% | 1,073,001 |
| 2017-07-31 | 2017-07-27 | 27.174 | 45,093 | -2,653 | 0.00% | 1,225,351 |
| 2017-07-28 | 2017-07-26 | 27.083 | 47,746 | -5,305 | 0.00% | 1,293,123 |
| 2017-07-26 | 2017-07-24 | 26.933 | 53,051 | +6,631 | 0.00% | 1,428,801 |
| 2017-07-24 | 2017-07-20 | 26.601 | 46,420 | -1,326 | 0.00% | 1,234,811 |
| 2017-07-19 | 2017-07-17 | 26.571 | 47,746 | +5,305 | 0.00% | 1,268,643 |
| 2017-07-18 | 2017-07-14 | 26.631 | 42,441 | -6,631 | 0.00% | 1,130,246 |
| 2017-07-17 | 2017-07-13 | 26.209 | 49,072 | +6,631 | 0.00% | 1,286,116 |
| 2017-07-03 | 2017-06-29 | 25.967 | 42,441 | -3,979 | 0.00% | 1,102,086 |
| 2017-06-29 | 2017-06-27 | 25.425 | 46,420 | -1,326 | 0.00% | 1,180,210 |
| 2017-06-27 | 2017-06-23 | 25.545 | 47,746 | +2,653 | 0.00% | 1,219,683 |
| 2017-06-12 | 2017-06-08 | 27.626 | 45,093 | -13,263 | 0.00% | 1,245,751 |
| 2017-06-07 | 2017-06-05 | 28.832 | 58,356 | -4,865 | 0.01% | 1,682,519 |
| 2017-05-29 | 2017-05-25 | 27.282 | 63,221 | +2,580 | 0.01% | 1,724,787 |
| 2017-05-12 | 2017-05-10 | 27.065 | 60,641 | +5,161 | 0.01% | 1,641,240 |
| 2017-05-10 | 2017-05-08 | 26.476 | 55,480 | +1,290 | 0.01% | 1,468,878 |
| 2017-05-09 | 2017-05-05 | 26.228 | 54,190 | -2,580 | 0.00% | 1,421,284 |
| 2017-05-04 | 2017-04-28 | 27.592 | 56,770 | -1,291 | 0.01% | 1,566,391 |
| 2017-04-28 | 2017-04-26 | 27.902 | 58,061 | -2,580 | 0.01% | 1,620,013 |
| 2017-04-25 | 2017-04-21 | 26.414 | 60,641 | -3,871 | 0.01% | 1,601,760 |
| 2017-04-24 | 2017-04-20 | 26.042 | 64,512 | +2,581 | 0.01% | 1,680,007 |
| 2017-04-21 | 2017-04-19 | 25.980 | 61,931 | +1,290 | 0.01% | 1,608,954 |
| 2017-04-19 | 2017-04-13 | 26.941 | 60,641 | -3,871 | 0.01% | 1,633,720 |
| 2017-04-18 | 2017-04-12 | 26.786 | 64,512 | -2,580 | 0.01% | 1,728,008 |
| 2017-04-13 | 2017-04-11 | 26.197 | 67,092 | -5,161 | 0.01% | 1,757,595 |
| 2017-04-12 | 2017-04-10 | 26.755 | 72,253 | -1,290 | 0.01% | 1,933,117 |
| 2017-04-07 | 2017-04-05 | 25.763 | 73,543 | -15,483 | 0.01% | 1,894,671 |
| 2017-03-30 | 2017-03-28 | 24.523 | 89,026 | +6,451 | 0.01% | 2,183,156 |
| 2017-03-29 | 2017-03-27 | 24.461 | 82,575 | -1,290 | 0.01% | 2,019,840 |
| 2017-03-28 | 2017-03-24 | 25.019 | 83,865 | +3,870 | 0.01% | 2,098,194 |
| 2017-03-27 | 2017-03-23 | 25.267 | 79,995 | +7,742 | 0.01% | 2,021,212 |
| 2017-03-22 | 2017-03-20 | 25.980 | 72,253 | -3,871 | 0.01% | 1,877,117 |
| 2017-03-21 | 2017-03-17 | 25.391 | 76,124 | -10,322 | 0.01% | 1,932,844 |
| 2017-03-20 | 2017-03-16 | 25.267 | 86,446 | +2,581 | 0.01% | 2,184,208 |
| 2017-03-17 | 2017-03-15 | 25.081 | 83,865 | +11,612 | 0.01% | 2,103,394 |
| 2017-03-16 | 2017-03-14 | 25.360 | 72,253 | -6,451 | 0.01% | 1,832,317 |
| 2017-03-15 | 2017-03-13 | 25.050 | 78,704 | -7,742 | 0.01% | 1,971,513 |
| 2017-03-09 | 2017-03-07 | 24.554 | 86,446 | -29,675 | 0.01% | 2,122,567 |
| 2017-03-08 | 2017-03-06 | 24.368 | 116,121 | -1,290 | 0.01% | 2,829,598 |
| 2017-03-06 | 2017-03-02 | 24.368 | 117,411 | -1,291 | 0.01% | 2,861,032 |
| 2017-02-28 | 2017-02-24 | 24.182 | 118,702 | -2,580 | 0.01% | 2,870,411 |
| 2017-02-27 | 2017-02-23 | 24.368 | 121,282 | -3,871 | 0.01% | 2,955,359 |
| 2017-02-24 | 2017-02-22 | 24.306 | 125,153 | +3,871 | 0.01% | 3,041,927 |
| 2017-02-23 | 2017-02-21 | 24.058 | 121,282 | +6,451 | 0.01% | 2,917,759 |
| 2017-02-21 | 2017-02-17 | 24.182 | 114,831 | -1,290 | 0.01% | 2,776,803 |
| 2017-02-20 | 2017-02-16 | 24.368 | 116,121 | -12,902 | 0.01% | 2,829,598 |
| 2017-02-17 | 2017-02-15 | 24.492 | 129,023 | +3,870 | 0.01% | 3,159,989 |
| 2017-02-13 | 2017-02-09 | 24.306 | 125,153 | -6,451 | 0.01% | 3,041,927 |
| 2017-02-10 | 2017-02-08 | 23.841 | 131,604 | +5,161 | 0.01% | 3,137,522 |
| 2017-02-03 | 2017-02-01 | 22.725 | 126,443 | -6,451 | 0.01% | 2,873,361 |
| 2017-02-02 | 2017-01-27 | 23.097 | 132,894 | -1,290 | 0.01% | 3,069,397 |
| 2017-01-20 | 2017-01-18 | 22.880 | 134,184 | -1,291 | 0.01% | 3,070,072 |
| 2017-01-19 | 2017-01-17 | 22.322 | 135,475 | -58,060 | 0.01% | 3,024,009 |
| 2017-01-18 | 2017-01-16 | 22.260 | 193,535 | +59,351 | 0.02% | 4,307,997 |
| 2017-01-17 | 2017-01-13 | 22.818 | 134,184 | +3,870 | 0.01% | 3,061,752 |
| 2017-01-12 | 2017-01-10 | 22.942 | 130,314 | +1,291 | 0.01% | 2,989,608 |
| 2017-01-04 | 2016-12-30 | 22.880 | 129,023 | -1,291 | 0.01% | 2,951,990 |
| 2017-01-03 | 2016-12-29 | 22.477 | 130,314 | -25,804 | 0.01% | 2,929,007 |
| 2016-12-30 | 2016-12-28 | 22.260 | 156,118 | +1,290 | 0.01% | 3,475,112 |
| 2016-12-29 | 2016-12-23 | 22.229 | 154,828 | +25,805 | 0.01% | 3,441,597 |
| 2016-12-28 | 2016-12-22 | 22.570 | 129,023 | -6,452 | 0.01% | 2,911,990 |
| 2016-12-23 | 2016-12-21 | 22.725 | 135,475 | -21,934 | 0.01% | 3,078,609 |
| 2016-12-22 | 2016-12-20 | 22.477 | 157,409 | +21,934 | 0.01% | 3,538,009 |
| 2016-12-16 | 2016-12-14 | 23.376 | 135,475 | +6,452 | 0.01% | 3,166,809 |
| 2016-12-15 | 2016-12-13 | 23.717 | 129,023 | +6,451 | 0.01% | 3,059,990 |
| 2016-12-14 | 2016-12-12 | 23.407 | 122,572 | +1,290 | 0.01% | 2,868,994 |
| 2016-12-12 | 2016-12-08 | 23.996 | 121,282 | +12,902 | 0.01% | 2,910,239 |
| 2016-12-08 | 2016-12-06 | 23.841 | 108,380 | -1,290 | 0.01% | 2,583,848 |
| 2016-12-07 | 2016-12-05 | 23.748 | 109,670 | +1,290 | 0.01% | 2,604,402 |
| 2016-12-01 | 2016-11-29 | 24.647 | 108,380 | -1,290 | 0.01% | 2,671,208 |
| 2016-11-30 | 2016-11-28 | 24.554 | 109,670 | -5,161 | 0.01% | 2,692,802 |
| 2016-11-29 | 2016-11-25 | 24.678 | 114,831 | +1,290 | 0.01% | 2,833,764 |
| 2016-11-28 | 2016-11-24 | 24.182 | 113,541 | -3,870 | 0.01% | 2,745,609 |
| 2016-11-25 | 2016-11-23 | 24.120 | 117,411 | -12,903 | 0.01% | 2,831,912 |
| 2016-11-24 | 2016-11-22 | 24.337 | 130,314 | +5,161 | 0.01% | 3,171,408 |
| 2016-11-23 | 2016-11-21 | 23.500 | 125,153 | +6,451 | 0.01% | 2,941,046 |
| 2016-11-17 | 2016-11-15 | 23.531 | 118,702 | +7,742 | 0.01% | 2,793,130 |
| 2016-11-16 | 2016-11-14 | 23.562 | 110,960 | -12,902 | 0.01% | 2,614,396 |
| 2016-11-14 | 2016-11-10 | 23.903 | 123,862 | -12,903 | 0.01% | 2,960,628 |
| 2016-11-11 | 2016-11-09 | 23.500 | 136,765 | +12,903 | 0.01% | 3,213,924 |
| 2016-11-10 | 2016-11-08 | 23.996 | 123,862 | -6,452 | 0.01% | 2,972,148 |
| 2016-11-07 | 2016-11-03 | 23.438 | 130,314 | -7,741 | 0.01% | 3,054,248 |
| 2016-11-04 | 2016-11-02 | 23.376 | 138,055 | -5,161 | 0.01% | 3,227,118 |
| 2016-11-02 | 2016-10-31 | 23.562 | 143,216 | +1,290 | 0.01% | 3,374,400 |
| 2016-11-01 | 2016-10-28 | 23.779 | 141,926 | -20,644 | 0.01% | 3,374,805 |
| 2016-10-31 | 2016-10-27 | 23.593 | 162,570 | +6,452 | 0.01% | 3,835,451 |
| 2016-10-28 | 2016-10-26 | 23.934 | 156,118 | +6,451 | 0.01% | 3,736,472 |
| 2016-10-26 | 2016-10-24 | 24.461 | 149,667 | +20,644 | 0.01% | 3,660,956 |
| 2016-10-24 | 2016-10-19 | 23.748 | 129,023 | -12,903 | 0.01% | 3,063,990 |
| 2016-10-20 | 2016-10-18 | 23.779 | 141,926 | +6,451 | 0.01% | 3,374,805 |
| 2016-10-19 | 2016-10-17 | 23.717 | 135,475 | -9,031 | 0.01% | 3,213,009 |
| 2016-10-17 | 2016-10-13 | 23.376 | 144,506 | +6,451 | 0.01% | 3,377,914 |
| 2016-10-14 | 2016-10-12 | 23.779 | 138,055 | +7,741 | 0.01% | 3,282,758 |
| 2016-10-13 | 2016-10-11 | 24.058 | 130,314 | +7,742 | 0.01% | 3,135,048 |
| 2016-10-12 | 2016-10-07 | 24.585 | 122,572 | +21,934 | 0.01% | 3,013,394 |
| 2016-10-11 | 2016-10-06 | 24.523 | 100,638 | +7,741 | 0.01% | 2,467,913 |
| 2016-10-05 | 2016-10-03 | 24.182 | 92,897 | +15,483 | 0.01% | 2,246,403 |
| 2016-10-04 | 2016-09-30 | 24.585 | 77,414 | +21,934 | 0.01% | 1,903,199 |
| 2016-09-30 | 2016-09-28 | 25.515 | 55,480 | -12,902 | 0.01% | 1,415,558 |
| 2016-09-28 | 2016-09-26 | 25.205 | 68,382 | +1,290 | 0.01% | 1,723,549 |
| 2016-09-26 | 2016-09-22 | 26.993 | 67,092 | +6,451 | 0.01% | 1,811,019 |
| 2016-09-23 | 2016-09-21 | 26.962 | 60,641 | +883 | 0.01% | 1,634,979 |
| 2016-09-21 | 2016-09-19 | 26.175 | 59,758 | +12,715 | 0.01% | 1,564,172 |
| 2016-09-14 | 2016-09-12 | 25.986 | 47,043 | -11,443 | 0.00% | 1,222,475 |
| 2016-09-13 | 2016-09-09 | 27.182 | 58,486 | -8,900 | 0.01% | 1,589,757 |
| 2016-09-12 | 2016-09-08 | 26.395 | 67,386 | +7,628 | 0.01% | 1,778,675 |
| 2016-09-07 | 2016-09-05 | 26.553 | 59,758 | -1,271 | 0.01% | 1,586,732 |
| 2016-09-06 | 2016-09-02 | 25.703 | 61,029 | -25,429 | 0.01% | 1,568,640 |
| 2016-09-05 | 2016-09-01 | 25.074 | 86,458 | -6,357 | 0.01% | 2,167,847 |
| 2016-09-01 | 2016-08-30 | 25.640 | 92,815 | +25,429 | 0.01% | 2,379,802 |
| 2016-08-25 | 2016-08-23 | 26.049 | 67,386 | +12,714 | 0.01% | 1,755,356 |
| 2016-08-24 | 2016-08-22 | 26.364 | 54,672 | +2,543 | 0.01% | 1,441,365 |
| 2016-08-22 | 2016-08-18 | 26.269 | 52,129 | -19,071 | 0.00% | 1,369,402 |
| 2016-08-19 | 2016-08-17 | 26.112 | 71,200 | +8,900 | 0.01% | 1,859,187 |
| 2016-08-18 | 2016-08-16 | 26.993 | 62,300 | +1,271 | 0.01% | 1,681,669 |
| 2016-08-17 | 2016-08-15 | 27.371 | 61,029 | -1,271 | 0.01% | 1,670,400 |
| 2016-08-16 | 2016-08-12 | 26.238 | 62,300 | -3,815 | 0.01% | 1,634,629 |
| 2016-08-15 | 2016-08-11 | 26.049 | 66,115 | +1,272 | 0.01% | 1,722,247 |
| 2016-08-12 | 2016-08-10 | 24.822 | 64,843 | +2,543 | 0.01% | 1,609,553 |
| 2016-08-10 | 2016-08-08 | 24.696 | 62,300 | -5,086 | 0.01% | 1,538,590 |
| 2016-08-09 | 2016-08-05 | 23.878 | 67,386 | -1,272 | 0.01% | 1,609,076 |
| 2016-08-05 | 2016-08-03 | 23.595 | 68,658 | -8,900 | 0.01% | 1,620,009 |
| 2016-08-04 | 2016-08-01 | 23.595 | 77,558 | -13,985 | 0.01% | 1,830,008 |
| 2016-08-03 | 2016-07-29 | 23.281 | 91,543 | +10,171 | 0.01% | 2,131,189 |
| 2016-07-29 | 2016-07-27 | 24.225 | 81,372 | +15,257 | 0.01% | 1,971,200 |
| 2016-07-28 | 2016-07-26 | 24.036 | 66,115 | -15,257 | 0.01% | 1,589,126 |
| 2016-07-26 | 2016-07-22 | 23.847 | 81,372 | +1,271 | 0.01% | 1,940,480 |
| 2016-07-25 | 2016-07-21 | 23.941 | 80,101 | -20,343 | 0.01% | 1,917,731 |
| 2016-07-22 | 2016-07-20 | 23.816 | 100,444 | +29,244 | 0.01% | 2,392,131 |
| 2016-07-20 | 2016-07-18 | 24.162 | 71,200 | -15,258 | 0.01% | 1,720,308 |
| 2016-07-19 | 2016-07-15 | 23.910 | 86,458 | -6,357 | 0.01% | 2,067,206 |
| 2016-07-18 | 2016-07-14 | 23.941 | 92,815 | +7,629 | 0.01% | 2,222,122 |
| 2016-07-15 | 2016-07-13 | 23.186 | 85,186 | +6,357 | 0.01% | 1,975,153 |
| 2016-07-14 | 2016-07-12 | 23.438 | 78,829 | -12,714 | 0.01% | 1,847,597 |
| 2016-07-13 | 2016-07-11 | 23.123 | 91,543 | +19,071 | 0.01% | 2,116,789 |
| 2016-07-12 | 2016-07-08 | 22.746 | 72,472 | -6,357 | 0.01% | 1,648,442 |
| 2016-07-11 | 2016-07-07 | 22.809 | 78,829 | -15,257 | 0.01% | 1,797,998 |
| 2016-07-08 | 2016-07-06 | 22.683 | 94,086 | -7,629 | 0.01% | 2,134,152 |
| 2016-07-07 | 2016-07-05 | 22.872 | 101,715 | +3,814 | 0.01% | 2,326,401 |
| 2016-07-06 | 2016-07-04 | 23.470 | 97,901 | +7,629 | 0.01% | 2,297,688 |
| 2016-07-05 | 2016-06-30 | 23.438 | 90,272 | -1,271 | 0.01% | 2,115,799 |
| 2016-06-28 | 2016-06-24 | 22.935 | 91,543 | +6,357 | 0.01% | 2,099,509 |
| 2016-06-22 | 2016-06-20 | 22.463 | 85,186 | +3,814 | 0.01% | 1,913,513 |
| 2016-06-15 | 2016-06-13 | 22.431 | 81,372 | +1,271 | 0.01% | 1,825,280 |
| 2016-06-14 | 2016-06-10 | 23.123 | 80,101 | +1,272 | 0.01% | 1,852,211 |
| 2016-06-10 | 2016-06-07 | 23.973 | 78,829 | -1,272 | 0.01% | 1,889,757 |
| 2016-06-07 | 2016-06-03 | 23.344 | 80,101 | -2,542 | 0.01% | 1,869,851 |
| 2016-06-03 | 2016-06-01 | 23.123 | 82,643 | -5,086 | 0.01% | 1,910,990 |
| 2016-06-02 | 2016-05-31 | 23.470 | 87,729 | +6,357 | 0.01% | 2,058,956 |
| 2016-05-31 | 2016-05-27 | 24.242 | 81,372 | +2,698 | 0.01% | 1,972,605 |
| 2016-05-26 | 2016-05-24 | 23.135 | 78,674 | -47,942 | 0.01% | 1,820,161 |
| 2016-05-25 | 2016-05-23 | 23.428 | 126,616 | -19,668 | 0.01% | 2,966,402 |
| 2016-05-20 | 2016-05-18 | 23.396 | 146,284 | -12,293 | 0.01% | 3,422,430 |
| 2016-05-19 | 2016-05-17 | 23.754 | 158,577 | -1,230 | 0.02% | 3,766,795 |
| 2016-05-17 | 2016-05-13 | 22.875 | 159,807 | +2,459 | 0.02% | 3,655,611 |
| 2016-05-13 | 2016-05-11 | 24.014 | 157,348 | -7,376 | 0.02% | 3,778,561 |
| 2016-05-12 | 2016-05-10 | 23.689 | 164,724 | +15,981 | 0.02% | 3,902,089 |
| 2016-05-11 | 2016-05-09 | 24.047 | 148,743 | -4,917 | 0.01% | 3,576,761 |
| 2016-05-10 | 2016-05-06 | 24.339 | 153,660 | +2,458 | 0.01% | 3,739,998 |
| 2016-05-09 | 2016-05-05 | 24.860 | 151,202 | +9,835 | 0.01% | 3,758,891 |
| 2016-05-05 | 2016-05-03 | 24.470 | 141,367 | +20,897 | 0.01% | 3,459,193 |
| 2016-05-04 | 2016-04-29 | 25.055 | 120,470 | +2,459 | 0.01% | 3,018,412 |
| 2016-05-03 | 2016-04-28 | 25.348 | 118,011 | +1,229 | 0.01% | 2,991,361 |
| 2016-04-26 | 2016-04-22 | 26.227 | 116,782 | +18,440 | 0.01% | 3,062,808 |
| 2016-04-25 | 2016-04-21 | 26.324 | 98,342 | +18,439 | 0.01% | 2,588,788 |
| 2016-04-22 | 2016-04-20 | 26.097 | 79,903 | +1,229 | 0.01% | 2,085,193 |
| 2016-04-20 | 2016-04-18 | 26.357 | 78,674 | +2,459 | 0.01% | 2,073,601 |
| 2016-04-19 | 2016-04-15 | 26.845 | 76,215 | +18,439 | 0.01% | 2,045,989 |
| 2016-04-18 | 2016-04-14 | 27.268 | 57,776 | +3,688 | 0.01% | 1,575,435 |
| 2016-04-15 | 2016-04-13 | 26.617 | 54,088 | -2,459 | 0.01% | 1,439,671 |
| 2016-04-13 | 2016-04-11 | 25.316 | 56,547 | -9,834 | 0.01% | 1,431,522 |
| 2016-04-12 | 2016-04-08 | 24.762 | 66,381 | +2,458 | 0.01% | 1,643,756 |
| 2016-04-06 | 2016-04-01 | 25.608 | 63,923 | +9,835 | 0.01% | 1,636,970 |
| 2016-04-01 | 2016-03-30 | 26.520 | 54,088 | -1,230 | 0.01% | 1,434,391 |
| 2016-03-31 | 2016-03-29 | 25.641 | 55,318 | +1,230 | 0.01% | 1,418,409 |
| 2016-03-24 | 2016-03-22 | 26.878 | 54,088 | -7,376 | 0.01% | 1,453,750 |
| 2016-03-23 | 2016-03-21 | 27.105 | 61,464 | +1,229 | 0.01% | 1,665,999 |
| 2016-03-21 | 2016-03-17 | 24.860 | 60,235 | -18,439 | 0.01% | 1,497,446 |
| 2016-03-18 | 2016-03-16 | 24.242 | 78,674 | +14,751 | 0.01% | 1,907,201 |
| 2016-03-16 | 2016-03-14 | 25.120 | 63,923 | +2,459 | 0.01% | 1,605,770 |
| 2016-03-11 | 2016-03-09 | 24.470 | 61,464 | +12,293 | 0.01% | 1,503,999 |
| 2016-03-10 | 2016-03-08 | 24.437 | 49,171 | +3,688 | 0.00% | 1,201,594 |
| 2016-03-08 | 2016-03-04 | 24.925 | 45,483 | -22,127 | 0.00% | 1,133,670 |
| 2016-03-07 | 2016-03-03 | 24.405 | 67,610 | +7,375 | 0.01% | 1,649,989 |
| 2016-03-04 | 2016-03-02 | 25.316 | 60,235 | -3,688 | 0.01% | 1,524,886 |
| 2016-03-02 | 2016-02-29 | 23.331 | 63,923 | +1,230 | 0.01% | 1,491,369 |
| 2016-02-29 | 2016-02-25 | 23.526 | 62,693 | -3,688 | 0.01% | 1,474,912 |
| 2016-02-23 | 2016-02-19 | 24.893 | 66,381 | +6,146 | 0.01% | 1,652,396 |
| 2016-02-19 | 2016-02-17 | 24.177 | 60,235 | -1,229 | 0.01% | 1,456,286 |
| 2016-02-17 | 2016-02-15 | 24.470 | 61,464 | -1,229 | 0.01% | 1,503,999 |
| 2016-02-15 | 2016-02-11 | 23.819 | 62,693 | +1,229 | 0.01% | 1,493,272 |
| 2016-02-05 | 2016-02-03 | 24.762 | 61,464 | +12,293 | 0.01% | 1,521,999 |
| 2016-02-02 | 2016-01-29 | 26.031 | 49,171 | -14,752 | 0.00% | 1,279,994 |
| 2016-02-01 | 2016-01-28 | 24.405 | 63,923 | +13,522 | 0.01% | 1,560,010 |
| 2016-01-29 | 2016-01-27 | 24.665 | 50,401 | -12,292 | 0.00% | 1,243,132 |
| 2016-01-28 | 2016-01-26 | 24.242 | 62,693 | +12,292 | 0.01% | 1,519,792 |
| 2016-01-26 | 2016-01-22 | 24.762 | 50,401 | -12,292 | 0.00% | 1,248,052 |
| 2016-01-25 | 2016-01-21 | 23.591 | 62,693 | +12,292 | 0.01% | 1,478,992 |
| 2016-01-22 | 2016-01-20 | 24.112 | 50,401 | -12,292 | 0.00% | 1,215,252 |
| 2016-01-18 | 2016-01-14 | 25.446 | 62,693 | +12,292 | 0.01% | 1,595,272 |
| 2016-01-14 | 2016-01-12 | 25.836 | 50,401 | -12,292 | 0.00% | 1,302,173 |
| 2016-01-11 | 2016-01-07 | 25.511 | 62,693 | +1,229 | 0.01% | 1,599,352 |
| 2016-01-07 | 2016-01-05 | 27.333 | 61,464 | +1,229 | 0.01% | 1,679,999 |
| 2015-12-30 | 2015-12-28 | 29.513 | 60,235 | -1,229 | 0.01% | 1,777,727 |
| 2015-12-29 | 2015-12-24 | 29.416 | 61,464 | -2,459 | 0.01% | 1,807,999 |
| 2015-12-23 | 2015-12-21 | 27.984 | 63,923 | +12,293 | 0.01% | 1,788,811 |
| 2015-12-22 | 2015-12-18 | 28.081 | 51,630 | -9,834 | 0.00% | 1,449,846 |
| 2015-12-18 | 2015-12-16 | 28.570 | 61,464 | -2,459 | 0.01% | 1,755,999 |
| 2015-12-11 | 2015-12-09 | 28.374 | 63,923 | +1,230 | 0.01% | 1,813,771 |
| 2015-12-10 | 2015-12-08 | 28.407 | 62,693 | -4,917 | 0.01% | 1,780,911 |
| 2015-12-04 | 2015-12-02 | 29.741 | 67,610 | +1,229 | 0.01% | 2,010,787 |
| 2015-12-01 | 2015-11-27 | 28.960 | 66,381 | +2,458 | 0.01% | 1,922,395 |
| 2015-11-25 | 2015-11-23 | 30.489 | 63,923 | +9,835 | 0.01% | 1,948,972 |
| 2015-11-23 | 2015-11-19 | 30.815 | 54,088 | -12,293 | 0.01% | 1,666,709 |
| 2015-11-12 | 2015-11-10 | 32.181 | 66,381 | +14,751 | 0.01% | 2,136,235 |
| 2015-11-11 | 2015-11-09 | 33.109 | 51,630 | +7,376 | 0.00% | 1,709,407 |
| 2015-11-09 | 2015-11-05 | 31.889 | 44,254 | -13,522 | 0.00% | 1,411,197 |
| 2015-11-06 | 2015-11-04 | 31.531 | 57,776 | -1,229 | 0.01% | 1,821,714 |
| 2015-11-02 | 2015-10-29 | 29.058 | 59,005 | +2,458 | 0.01% | 1,714,546 |
| 2015-10-29 | 2015-10-27 | 30.554 | 56,547 | +9,834 | 0.01% | 1,727,763 |
| 2015-10-28 | 2015-10-26 | 31.108 | 46,713 | -9,834 | 0.00% | 1,453,130 |
| 2015-10-19 | 2015-10-15 | 30.327 | 56,547 | +6,146 | 0.01% | 1,714,883 |
| 2015-10-15 | 2015-10-13 | 29.904 | 50,401 | +1,230 | 0.00% | 1,507,175 |
| 2015-10-14 | 2015-10-12 | 30.392 | 49,171 | -4,917 | 0.00% | 1,494,393 |
| 2015-10-13 | 2015-10-09 | 29.416 | 54,088 | -7,376 | 0.01% | 1,591,030 |
| 2015-10-12 | 2015-10-08 | 28.862 | 61,464 | -1,229 | 0.01% | 1,773,999 |
| 2015-10-09 | 2015-10-07 | 30.262 | 62,693 | +8,605 | 0.01% | 1,897,190 |
| 2015-10-08 | 2015-10-06 | 28.765 | 54,088 | +1,229 | 0.01% | 1,555,830 |
| 2015-09-24 | 2015-09-22 | 29.975 | 52,859 | +758 | 0.01% | 1,584,471 |
| 2015-09-18 | 2015-09-16 | 29.249 | 52,101 | +1,211 | 0.01% | 1,523,910 |
| 2015-09-15 | 2015-09-11 | 28.391 | 50,890 | +3,635 | 0.00% | 1,444,809 |
| 2015-09-11 | 2015-09-09 | 28.688 | 47,255 | -7,270 | 0.00% | 1,355,648 |
| 2015-09-09 | 2015-09-07 | 25.288 | 54,525 | +1,212 | 0.01% | 1,378,808 |
| 2015-09-07 | 2015-09-02 | 25.750 | 53,313 | -4,847 | 0.01% | 1,372,800 |
| 2015-09-04 | 2015-09-01 | 24.958 | 58,160 | +4,847 | 0.01% | 1,451,529 |
| 2015-09-02 | 2015-08-31 | 26.740 | 53,313 | -7,270 | 0.01% | 1,425,600 |
| 2015-09-01 | 2015-08-28 | 26.938 | 60,583 | -4,847 | 0.01% | 1,632,001 |
| 2015-08-31 | 2015-08-27 | 25.948 | 65,430 | -2,423 | 0.01% | 1,697,770 |
| 2015-08-28 | 2015-08-26 | 23.538 | 67,853 | +4,847 | 0.01% | 1,597,122 |
| 2015-08-27 | 2015-08-25 | 23.538 | 63,006 | -6,059 | 0.01% | 1,483,033 |
| 2015-08-26 | 2015-08-24 | 22.482 | 69,065 | +1,212 | 0.01% | 1,552,690 |
| 2015-08-25 | 2015-08-21 | 25.420 | 67,853 | +2,423 | 0.01% | 1,724,802 |
| 2015-08-24 | 2015-08-20 | 27.301 | 65,430 | +2,424 | 0.01% | 1,786,331 |
| 2015-08-14 | 2015-08-12 | 30.306 | 63,006 | -2,424 | 0.01% | 1,909,432 |
| 2015-08-13 | 2015-08-11 | 30.933 | 65,430 | -8,481 | 0.01% | 2,023,932 |
| 2015-08-12 | 2015-08-10 | 31.824 | 73,911 | +8,481 | 0.01% | 2,352,153 |
| 2015-08-11 | 2015-08-07 | 29.942 | 65,430 | +1,212 | 0.01% | 1,959,132 |
| 2015-08-06 | 2015-08-04 | 30.074 | 64,218 | -1,212 | 0.01% | 1,931,322 |
| 2015-08-03 | 2015-07-30 | 30.207 | 65,430 | -6,058 | 0.01% | 1,976,412 |
| 2015-07-31 | 2015-07-29 | 30.372 | 71,488 | +6,058 | 0.01% | 2,171,203 |
| 2015-07-30 | 2015-07-28 | 30.207 | 65,430 | +1,212 | 0.01% | 1,976,412 |
| 2015-07-29 | 2015-07-27 | 31.494 | 64,218 | +2,423 | 0.01% | 2,022,482 |
| 2015-07-28 | 2015-07-24 | 35.241 | 61,795 | +8,482 | 0.01% | 2,177,713 |
| 2015-07-24 | 2015-07-22 | 35.736 | 53,313 | +3,635 | 0.01% | 1,905,200 |
| 2015-07-23 | 2015-07-21 | 37.304 | 49,678 | -6,058 | 0.00% | 1,853,199 |
| 2015-07-22 | 2015-07-20 | 35.406 | 55,736 | +2,423 | 0.01% | 1,973,388 |
| 2015-07-21 | 2015-07-17 | 35.241 | 53,313 | -12,117 | 0.01% | 1,878,800 |
| 2015-07-20 | 2015-07-16 | 32.980 | 65,430 | +10,905 | 0.01% | 2,157,853 |
| 2015-07-16 | 2015-07-14 | 34.416 | 54,525 | +3,635 | 0.01% | 1,876,512 |
| 2015-07-13 | 2015-07-09 | 32.748 | 50,890 | -4,846 | 0.00% | 1,666,570 |
| 2015-07-10 | 2015-07-08 | 27.566 | 55,736 | -4,847 | 0.01% | 1,536,391 |
| 2015-07-09 | 2015-07-07 | 30.603 | 60,583 | -8,482 | 0.01% | 1,854,001 |
| 2015-07-08 | 2015-07-06 | 35.158 | 69,065 | +7,270 | 0.01% | 2,428,215 |
| 2015-07-03 | 2015-06-30 | 44.402 | 61,795 | +1,212 | 0.01% | 2,743,817 |
| 2015-07-02 | 2015-06-29 | 41.348 | 60,583 | -6,058 | 0.01% | 2,505,002 |
| 2015-06-30 | 2015-06-26 | 44.815 | 66,641 | +9,693 | 0.01% | 2,986,488 |
| 2015-06-29 | 2015-06-25 | 46.630 | 56,948 | +1,212 | 0.01% | 2,655,501 |
| 2015-06-25 | 2015-06-23 | 47.786 | 55,736 | -6,059 | 0.01% | 2,663,384 |
| 2015-06-24 | 2015-06-22 | 45.640 | 61,795 | +4,847 | 0.01% | 2,820,317 |
| 2015-06-23 | 2015-06-19 | 43.659 | 56,948 | -16,963 | 0.01% | 2,486,301 |
| 2015-06-22 | 2015-06-18 | 45.310 | 73,911 | +15,751 | 0.01% | 3,348,890 |
| 2015-06-19 | 2015-06-17 | 47.291 | 58,160 | -1,211 | 0.01% | 2,750,417 |
| 2015-06-18 | 2015-06-16 | 44.980 | 59,371 | +1,211 | 0.01% | 2,670,486 |
| 2015-06-17 | 2015-06-15 | 46.795 | 58,160 | +3,635 | 0.01% | 2,721,617 |
| 2015-06-11 | 2015-06-09 | 46.713 | 54,525 | +2,424 | 0.01% | 2,547,016 |
| 2015-06-10 | 2015-06-08 | 49.932 | 52,101 | +3,635 | 0.01% | 2,601,483 |
| 2015-06-08 | 2015-06-04 | 51.335 | 48,466 | -1,212 | 0.00% | 2,487,981 |
| 2015-06-04 | 2015-06-02 | 52.325 | 49,678 | +2,423 | 0.00% | 2,599,399 |
| 2015-06-03 | 2015-06-01 | 54.443 | 47,255 | -3,635 | 0.00% | 2,572,719 |
| 2015-06-02 | 2015-05-29 | 51.442 | 50,890 | +515 | 0.00% | 2,617,875 |
| 2015-06-01 | 2015-05-28 | 52.276 | 50,375 | -7,197 | 0.00% | 2,633,382 |
| 2015-05-29 | 2015-05-27 | 54.026 | 57,572 | +1,200 | 0.01% | 3,110,410 |
| 2015-05-28 | 2015-05-26 | 55.277 | 56,372 | -4,798 | 0.01% | 3,116,078 |
| 2015-05-27 | 2015-05-22 | 51.275 | 61,170 | +1,199 | 0.01% | 3,136,497 |
| 2015-05-26 | 2015-05-21 | 50.191 | 59,971 | -23,988 | 0.01% | 3,010,018 |
| 2015-05-22 | 2015-05-20 | 51.358 | 83,959 | +31,185 | 0.01% | 4,312,005 |
| 2015-05-21 | 2015-05-19 | 49.441 | 52,774 | +4,797 | 0.01% | 2,609,192 |
| 2015-05-20 | 2015-05-18 | 46.690 | 47,977 | -13,193 | 0.00% | 2,240,023 |
| 2015-05-19 | 2015-05-15 | 46.356 | 61,170 | +4,798 | 0.01% | 2,835,598 |
| 2015-05-18 | 2015-05-14 | 45.105 | 56,372 | +1,199 | 0.01% | 2,542,682 |
| 2015-05-14 | 2015-05-12 | 45.189 | 55,173 | +1,199 | 0.01% | 2,493,201 |
| 2015-05-13 | 2015-05-11 | 46.106 | 53,974 | -11,994 | 0.01% | 2,488,520 |
| 2015-05-12 | 2015-05-08 | 45.022 | 65,968 | +5,997 | 0.01% | 2,970,013 |
| 2015-05-08 | 2015-05-06 | 41.187 | 59,971 | -1,199 | 0.01% | 2,470,015 |
| 2015-05-07 | 2015-05-05 | 41.437 | 61,170 | +2,399 | 0.01% | 2,534,698 |
| 2015-04-29 | 2015-04-27 | 44.605 | 58,771 | +1,199 | 0.01% | 2,621,490 |
| 2015-04-28 | 2015-04-24 | 42.688 | 57,572 | -1,199 | 0.01% | 2,457,608 |
| 2015-04-27 | 2015-04-23 | 43.104 | 58,771 | +4,797 | 0.01% | 2,533,290 |
| 2015-04-24 | 2015-04-22 | 43.104 | 53,974 | +2,399 | 0.01% | 2,326,518 |
| 2015-04-23 | 2015-04-21 | 42.437 | 51,575 | -1,199 | 0.01% | 2,188,711 |
| 2015-04-22 | 2015-04-20 | 38.769 | 52,774 | +1,199 | 0.01% | 2,045,994 |
| 2015-04-16 | 2015-04-14 | 42.688 | 51,575 | +1,200 | 0.01% | 2,201,611 |
| 2015-04-13 | 2015-04-09 | 42.938 | 50,375 | +1,199 | 0.00% | 2,162,986 |
| 2015-04-09 | 2015-04-02 | 36.685 | 49,176 | -1,199 | 0.00% | 1,804,003 |
| 2015-04-02 | 2015-03-31 | 33.683 | 50,375 | -3,599 | 0.00% | 1,696,789 |
| 2015-04-01 | 2015-03-30 | 32.983 | 53,974 | -9,595 | 0.01% | 1,780,214 |
| 2015-03-31 | 2015-03-27 | 31.315 | 63,569 | +7,197 | 0.01% | 1,990,684 |
| 2015-03-26 | 2015-03-24 | 31.882 | 56,372 | -1,200 | 0.01% | 1,797,267 |
| 2015-03-24 | 2015-03-20 | 32.216 | 57,572 | -2,399 | 0.01% | 1,854,726 |
| 2015-03-20 | 2015-03-18 | 32.049 | 59,971 | -2,398 | 0.01% | 1,922,012 |
| 2015-03-18 | 2015-03-16 | 30.848 | 62,369 | -2,399 | 0.01% | 1,923,986 |
| 2015-03-04 | 2015-03-02 | 32.216 | 64,768 | -3,599 | 0.01% | 2,086,551 |
| 2015-03-03 | 2015-02-27 | 31.682 | 68,367 | -5,997 | 0.01% | 2,166,015 |
| 2015-02-26 | 2015-02-24 | 31.749 | 74,364 | +3,599 | 0.01% | 2,360,973 |
| 2015-02-24 | 2015-02-18 | 30.582 | 70,765 | +1,199 | 0.01% | 2,164,109 |
| 2015-02-12 | 2015-02-10 | 29.815 | 69,566 | -10,795 | 0.01% | 2,074,082 |
| 2015-01-28 | 2015-01-26 | 28.180 | 80,361 | -11,994 | 0.01% | 2,264,610 |
| 2015-01-23 | 2015-01-21 | 28.447 | 92,355 | -2,399 | 0.01% | 2,627,246 |
| 2015-01-21 | 2015-01-19 | 26.313 | 94,754 | +15,593 | 0.01% | 2,493,250 |
| 2015-01-20 | 2015-01-16 | 29.514 | 79,161 | -2,399 | 0.01% | 2,336,393 |
| 2015-01-16 | 2015-01-14 | 29.448 | 81,560 | +1,199 | 0.01% | 2,401,758 |
| 2015-01-15 | 2015-01-13 | 29.648 | 80,361 | +5,997 | 0.01% | 2,382,530 |
| 2015-01-13 | 2015-01-09 | 29.781 | 74,364 | +1,200 | 0.01% | 2,214,652 |
| 2015-01-12 | 2015-01-08 | 29.748 | 73,164 | +2,399 | 0.01% | 2,176,475 |
| 2015-01-09 | 2015-01-07 | 30.348 | 70,765 | +1,199 | 0.01% | 2,147,589 |
| 2015-01-08 | 2015-01-06 | 30.348 | 69,566 | +1,199 | 0.01% | 2,111,202 |
| 2015-01-07 | 2015-01-05 | 30.782 | 68,367 | +4,798 | 0.01% | 2,104,455 |
| 2015-01-06 | 2015-01-02 | 31.415 | 63,569 | -8,396 | 0.01% | 1,997,044 |
| 2015-01-02 | 2014-12-29 | 30.648 | 71,965 | -4,797 | 0.01% | 2,205,607 |
| 2014-12-30 | 2014-12-24 | 29.248 | 76,762 | +2,398 | 0.01% | 2,245,108 |
| 2014-12-29 | 2014-12-22 | 29.715 | 74,364 | -2,398 | 0.01% | 2,209,692 |
| 2014-12-23 | 2014-12-19 | 29.314 | 76,762 | -14,393 | 0.01% | 2,250,228 |
| 2014-12-22 | 2014-12-18 | 28.947 | 91,155 | +4,797 | 0.01% | 2,638,709 |
| 2014-12-19 | 2014-12-17 | 29.748 | 86,358 | +15,593 | 0.01% | 2,568,968 |
| 2014-12-18 | 2014-12-16 | 31.615 | 70,765 | -11,994 | 0.01% | 2,237,269 |
| 2014-12-17 | 2014-12-15 | 30.915 | 82,759 | +11,994 | 0.01% | 2,558,505 |
| 2014-12-16 | 2014-12-12 | 31.149 | 70,765 | +3,598 | 0.01% | 2,204,229 |
| 2014-12-15 | 2014-12-11 | 31.182 | 67,167 | -2,399 | 0.01% | 2,094,396 |
| 2014-12-12 | 2014-12-10 | 32.316 | 69,566 | +4,798 | 0.01% | 2,248,082 |
| 2014-12-11 | 2014-12-09 | 31.349 | 64,768 | -1,200 | 0.01% | 2,030,391 |
| 2014-12-10 | 2014-12-08 | 33.600 | 65,968 | -8,396 | 0.01% | 2,216,510 |
| 2014-12-09 | 2014-12-05 | 32.816 | 74,364 | -9,595 | 0.01% | 2,440,333 |
| 2014-12-08 | 2014-12-04 | 32.516 | 83,959 | +3,598 | 0.01% | 2,730,003 |
| 2014-12-05 | 2014-12-03 | 30.948 | 80,361 | -7,196 | 0.01% | 2,487,051 |
| 2014-12-04 | 2014-12-02 | 31.149 | 87,557 | +2,399 | 0.01% | 2,727,276 |
| 2014-12-03 | 2014-12-01 | 29.181 | 85,158 | -1,200 | 0.01% | 2,484,991 |
| 2014-12-02 | 2014-11-28 | 29.981 | 86,358 | +17,991 | 0.01% | 2,589,128 |
| 2014-12-01 | 2014-11-27 | 28.614 | 68,367 | -7,196 | 0.01% | 1,956,254 |
| 2014-11-28 | 2014-11-26 | 27.680 | 75,563 | -15,592 | 0.01% | 2,091,600 |
| 2014-11-27 | 2014-11-25 | 26.446 | 91,155 | +4,797 | 0.01% | 2,410,710 |
| 2014-11-26 | 2014-11-24 | 27.080 | 86,358 | -8,396 | 0.01% | 2,338,568 |
| 2014-11-25 | 2014-11-21 | 25.913 | 94,754 | +2,399 | 0.01% | 2,455,330 |
| 2014-11-21 | 2014-11-19 | 24.845 | 92,355 | +7,197 | 0.01% | 2,294,605 |
| 2014-11-20 | 2014-11-18 | 25.446 | 85,158 | -4,798 | 0.01% | 2,166,912 |
| 2014-11-19 | 2014-11-17 | 25.713 | 89,956 | +2,399 | 0.01% | 2,313,001 |
| 2014-11-18 | 2014-11-14 | 27.113 | 87,557 | +8,396 | 0.01% | 2,373,956 |
| 2014-11-17 | 2014-11-13 | 27.147 | 79,161 | -2,399 | 0.01% | 2,148,953 |
| 2014-11-14 | 2014-11-12 | 27.013 | 81,560 | +2,399 | 0.01% | 2,203,198 |
| 2014-11-13 | 2014-11-11 | 27.047 | 79,161 | +2,399 | 0.01% | 2,141,033 |
| 2014-11-12 | 2014-11-10 | 26.346 | 76,762 | -15,593 | 0.01% | 2,022,389 |
| 2014-11-11 | 2014-11-07 | 25.813 | 92,355 | -3,598 | 0.01% | 2,383,926 |
| 2014-11-10 | 2014-11-06 | 25.679 | 95,953 | -5,997 | 0.01% | 2,463,999 |
| 2014-11-07 | 2014-11-05 | 26.013 | 101,950 | +27,586 | 0.01% | 2,651,998 |
| 2014-11-06 | 2014-11-04 | 25.312 | 74,364 | -16,791 | 0.01% | 1,882,330 |
| 2014-11-05 | 2014-11-03 | 25.312 | 91,155 | -7,197 | 0.01% | 2,307,351 |
| 2014-11-04 | 2014-10-31 | 25.146 | 98,352 | -1,199 | 0.01% | 2,473,124 |
| 2014-11-03 | 2014-10-30 | 24.012 | 99,551 | -2,399 | 0.01% | 2,390,394 |
| 2014-10-31 | 2014-10-29 | 24.145 | 101,950 | -2,399 | 0.01% | 2,461,598 |
| 2014-10-30 | 2014-10-28 | 23.645 | 104,349 | +17,991 | 0.01% | 2,467,322 |
| 2014-10-29 | 2014-10-27 | 22.778 | 86,358 | -9,595 | 0.01% | 1,967,046 |
| 2014-10-27 | 2014-10-23 | 23.645 | 95,953 | +2,399 | 0.01% | 2,268,800 |
| 2014-10-17 | 2014-10-15 | 24.045 | 93,554 | +1,199 | 0.01% | 2,249,515 |
| 2014-10-15 | 2014-10-13 | 24.145 | 92,355 | +1,200 | 0.01% | 2,229,925 |
| 2014-10-10 | 2014-10-08 | 25.012 | 91,155 | -2,399 | 0.01% | 2,279,991 |
| 2014-10-09 | 2014-10-07 | 24.845 | 93,554 | +1,199 | 0.01% | 2,324,395 |
| 2014-10-08 | 2014-10-06 | 24.912 | 92,355 | -5,997 | 0.01% | 2,300,765 |
| 2014-10-07 | 2014-10-03 | 24.012 | 98,352 | +3,598 | 0.01% | 2,361,604 |
| 2014-10-06 | 2014-09-30 | 24.279 | 94,754 | -2,398 | 0.01% | 2,300,490 |
| 2014-10-03 | 2014-09-29 | 24.212 | 97,152 | -16,792 | 0.01% | 2,352,230 |
| 2014-09-30 | 2014-09-26 | 24.845 | 113,944 | +17,991 | 0.01% | 2,830,995 |
| 2014-09-29 | 2014-09-25 | 25.746 | 95,953 | -1,199 | 0.01% | 2,470,399 |
| 2014-09-26 | 2014-09-24 | 26.299 | 97,152 | -1,200 | 0.01% | 2,554,964 |
| 2014-09-25 | 2014-09-23 | 25.086 | 98,352 | +945 | 0.01% | 2,467,297 |
| 2014-09-24 | 2014-09-22 | 25.558 | 97,407 | +7,127 | 0.01% | 2,489,511 |
| 2014-09-23 | 2014-09-19 | 26.938 | 90,280 | -1,188 | 0.01% | 2,432,000 |
| 2014-09-19 | 2014-09-17 | 26.635 | 91,468 | +1,188 | 0.01% | 2,436,283 |
| 2014-09-16 | 2014-09-12 | 27.309 | 90,280 | +2,376 | 0.01% | 2,465,440 |
| 2014-09-15 | 2014-09-11 | 26.366 | 87,904 | -10,691 | 0.01% | 2,317,675 |
| 2014-09-11 | 2014-09-08 | 27.275 | 98,595 | +1,188 | 0.01% | 2,689,193 |
| 2014-09-10 | 2014-09-05 | 27.107 | 97,407 | +11,879 | 0.01% | 2,640,390 |
| 2014-09-08 | 2014-09-04 | 26.938 | 85,528 | -7,128 | 0.01% | 2,303,989 |
| 2014-09-05 | 2014-09-03 | 27.208 | 92,656 | -3,563 | 0.01% | 2,520,966 |
| 2014-09-04 | 2014-09-02 | 26.198 | 96,219 | -8,316 | 0.01% | 2,520,708 |
| 2014-09-03 | 2014-09-01 | 25.760 | 104,535 | +2,376 | 0.01% | 2,692,807 |
| 2014-09-02 | 2014-08-29 | 24.750 | 102,159 | -4,752 | 0.01% | 2,528,401 |
| 2014-09-01 | 2014-08-28 | 24.985 | 106,911 | +7,128 | 0.01% | 2,671,212 |
| 2014-08-29 | 2014-08-27 | 23.840 | 99,783 | +4,751 | 0.01% | 2,378,876 |
| 2014-08-28 | 2014-08-26 | 24.043 | 95,032 | +5,940 | 0.01% | 2,284,810 |
| 2014-08-26 | 2014-08-22 | 24.413 | 89,092 | -1,188 | 0.01% | 2,174,997 |
| 2014-08-20 | 2014-08-18 | 24.716 | 90,280 | +4,752 | 0.01% | 2,231,360 |
| 2014-08-19 | 2014-08-15 | 23.908 | 85,528 | -7,128 | 0.01% | 2,044,790 |
| 2014-08-18 | 2014-08-14 | 24.278 | 92,656 | -2,376 | 0.01% | 2,249,525 |
| 2014-08-15 | 2014-08-13 | 24.750 | 95,032 | -14,254 | 0.01% | 2,352,010 |
| 2014-08-14 | 2014-08-12 | 24.716 | 109,286 | +9,503 | 0.01% | 2,701,112 |
| 2014-08-13 | 2014-08-11 | 24.245 | 99,783 | -9,503 | 0.01% | 2,419,196 |
| 2014-08-12 | 2014-08-08 | 23.942 | 109,286 | -2,376 | 0.01% | 2,616,473 |
| 2014-08-11 | 2014-08-07 | 24.278 | 111,662 | +20,194 | 0.01% | 2,710,958 |
| 2014-08-08 | 2014-08-06 | 24.009 | 91,468 | -20,194 | 0.01% | 2,196,043 |
| 2014-08-07 | 2014-08-05 | 22.393 | 111,662 | +3,564 | 0.01% | 2,500,398 |
| 2014-08-06 | 2014-08-04 | 22.797 | 108,098 | -13,067 | 0.01% | 2,464,270 |
| 2014-08-05 | 2014-08-01 | 19.867 | 121,165 | -3,564 | 0.01% | 2,407,195 |
| 2014-08-04 | 2014-07-31 | 20.339 | 124,729 | +3,564 | 0.01% | 2,536,801 |
| 2014-08-01 | 2014-07-30 | 20.237 | 121,165 | +23,758 | 0.01% | 2,452,075 |
| 2014-07-30 | 2014-07-28 | 21.382 | 97,407 | -11,879 | 0.01% | 2,082,792 |
| 2014-07-29 | 2014-07-25 | 20.743 | 109,286 | +3,563 | 0.01% | 2,266,874 |
| 2014-07-28 | 2014-07-24 | 20.305 | 105,723 | -1,188 | 0.01% | 2,146,688 |
| 2014-07-22 | 2014-07-18 | 18.015 | 106,911 | -1,187 | 0.01% | 1,926,009 |
| 2014-07-21 | 2014-07-17 | 17.981 | 108,098 | -2,376 | 0.01% | 1,943,752 |
| 2014-07-18 | 2014-07-16 | 18.116 | 110,474 | -41,577 | 0.01% | 2,001,356 |
| 2014-07-17 | 2014-07-15 | 18.015 | 152,051 | +3,564 | 0.02% | 2,739,209 |
| 2014-07-16 | 2014-07-14 | 17.611 | 148,487 | +2,376 | 0.01% | 2,615,003 |
| 2014-07-14 | 2014-07-10 | 17.611 | 146,111 | +53,455 | 0.01% | 2,573,159 |
| 2014-07-10 | 2014-07-08 | 18.385 | 92,656 | -2,376 | 0.01% | 1,703,524 |
| 2014-07-09 | 2014-07-07 | 18.385 | 95,032 | -14,254 | 0.01% | 1,747,208 |
| 2014-07-07 | 2014-07-03 | 18.251 | 109,286 | -2,376 | 0.01% | 1,994,554 |
| 2014-07-04 | 2014-07-02 | 18.049 | 111,662 | -27,322 | 0.01% | 2,015,358 |
| 2014-06-27 | 2014-06-25 | 17.207 | 138,984 | +2,376 | 0.01% | 2,391,485 |
| 2014-06-25 | 2014-06-23 | 17.409 | 136,608 | +29,697 | 0.01% | 2,378,202 |
| 2014-06-23 | 2014-06-19 | 18.015 | 106,911 | -4,751 | 0.01% | 1,926,009 |
| 2014-06-20 | 2014-06-18 | 18.284 | 111,662 | +4,751 | 0.01% | 2,041,678 |
| 2014-06-18 | 2014-06-16 | 18.385 | 106,911 | -5,939 | 0.01% | 1,965,609 |
| 2014-06-16 | 2014-06-12 | 18.722 | 112,850 | -4,752 | 0.01% | 2,112,800 |
| 2014-06-10 | 2014-06-06 | 18.655 | 117,602 | +5,940 | 0.01% | 2,193,848 |
| 2014-06-03 | 2014-05-29 | 18.318 | 111,662 | -5,940 | 0.01% | 2,045,438 |
| 2014-05-28 | 2014-05-26 | 19.166 | 117,602 | -1,187 | 0.01% | 2,253,969 |
| 2014-05-27 | 2014-05-23 | 19.029 | 118,789 | +6,791 | 0.01% | 2,260,428 |
| 2014-05-26 | 2014-05-22 | 18.309 | 111,998 | -29,166 | 0.01% | 2,050,563 |
| 2014-05-23 | 2014-05-21 | 17.966 | 141,164 | -29,166 | 0.01% | 2,536,161 |
| 2014-05-22 | 2014-05-20 | 17.795 | 170,330 | +5,833 | 0.02% | 3,030,959 |
| 2014-05-20 | 2014-05-16 | 18.000 | 164,497 | +34,999 | 0.02% | 2,961,003 |
| 2014-05-19 | 2014-05-15 | 18.069 | 129,498 | -5,833 | 0.01% | 2,339,889 |
| 2014-05-16 | 2014-05-14 | 18.309 | 135,331 | +29,166 | 0.01% | 2,477,765 |
| 2014-04-23 | 2014-04-17 | 18.823 | 106,165 | +1,167 | 0.01% | 1,998,367 |
| 2014-04-16 | 2014-04-14 | 19.543 | 104,998 | -11,666 | 0.01% | 2,052,000 |
| 2014-04-15 | 2014-04-11 | 19.715 | 116,664 | -2,334 | 0.01% | 2,299,991 |
| 2014-04-14 | 2014-04-10 | 19.852 | 118,998 | -8,166 | 0.01% | 2,362,325 |
| 2014-04-10 | 2014-04-08 | 18.377 | 127,164 | -12,833 | 0.01% | 2,336,956 |
| 2014-04-09 | 2014-04-07 | 17.829 | 139,997 | -7,000 | 0.01% | 2,495,994 |
| 2014-04-08 | 2014-04-04 | 17.760 | 146,997 | +4,666 | 0.01% | 2,610,717 |
| 2014-04-07 | 2014-04-03 | 17.726 | 142,331 | -13,999 | 0.01% | 2,522,967 |
| 2014-04-04 | 2014-04-02 | 18.275 | 156,330 | +4,666 | 0.02% | 2,856,874 |
| 2014-03-27 | 2014-03-25 | 15.806 | 151,664 | -17,499 | 0.02% | 2,397,204 |
| 2014-03-26 | 2014-03-24 | 15.892 | 169,163 | +17,499 | 0.02% | 2,688,293 |
| 2014-03-25 | 2014-03-21 | 15.720 | 151,664 | +11,667 | 0.02% | 2,384,204 |
| 2014-03-17 | 2014-03-13 | 16.200 | 139,997 | +11,666 | 0.01% | 2,267,995 |
| 2014-03-14 | 2014-03-12 | 16.800 | 128,331 | -11,666 | 0.01% | 2,156,002 |
| 2014-03-13 | 2014-03-11 | 17.023 | 139,997 | +11,666 | 0.01% | 2,383,195 |
| 2014-03-04 | 2014-02-28 | 17.555 | 128,331 | +2,333 | 0.01% | 2,252,802 |
| 2014-02-17 | 2014-02-13 | 18.446 | 125,998 | -11,666 | 0.01% | 2,324,168 |
| 2014-02-13 | 2014-02-11 | 18.172 | 137,664 | +11,666 | 0.01% | 2,501,599 |
| 2014-02-10 | 2014-02-06 | 17.726 | 125,998 | -11,666 | 0.01% | 2,233,447 |
| 2014-02-05 | 2014-01-30 | 18.035 | 137,664 | -5,833 | 0.01% | 2,482,719 |
| 2014-02-04 | 2014-01-28 | 17.383 | 143,497 | +4,666 | 0.01% | 2,494,436 |
| 2014-01-28 | 2014-01-24 | 18.617 | 138,831 | +1,167 | 0.01% | 2,584,686 |
| 2014-01-23 | 2014-01-21 | 19.338 | 137,664 | +11,666 | 0.01% | 2,662,079 |
| 2014-01-17 | 2014-01-15 | 19.749 | 125,998 | -3,500 | 0.01% | 2,488,328 |
| 2014-01-14 | 2014-01-10 | 20.058 | 129,498 | -3,499 | 0.01% | 2,597,410 |
| 2014-01-13 | 2014-01-09 | 20.160 | 132,997 | +11,666 | 0.01% | 2,681,271 |
| 2014-01-10 | 2014-01-08 | 20.469 | 121,331 | +5,833 | 0.01% | 2,483,520 |
| 2014-01-09 | 2014-01-07 | 19.646 | 115,498 | +12,833 | 0.01% | 2,269,084 |
| 2014-01-08 | 2014-01-06 | 20.126 | 102,665 | -11,666 | 0.01% | 2,066,246 |
| 2014-01-06 | 2014-01-02 | 21.120 | 114,331 | -15,167 | 0.01% | 2,414,717 |
| 2014-01-03 | 2013-12-31 | 21.018 | 129,498 | +3,500 | 0.01% | 2,721,730 |
| 2014-01-02 | 2013-12-27 | 20.743 | 125,998 | +11,667 | 0.01% | 2,613,608 |
| 2013-12-30 | 2013-12-24 | 20.778 | 114,331 | +3,500 | 0.01% | 2,375,517 |
| 2013-12-23 | 2013-12-19 | 20.538 | 110,831 | -11,667 | 0.01% | 2,276,196 |
| 2013-12-19 | 2013-12-17 | 21.463 | 122,498 | -5,833 | 0.01% | 2,629,207 |
| 2013-12-18 | 2013-12-16 | 20.915 | 128,331 | -9,333 | 0.01% | 2,684,003 |
| 2013-12-13 | 2013-12-11 | 21.120 | 137,664 | -3,500 | 0.01% | 2,907,519 |
| 2013-12-09 | 2013-12-05 | 22.218 | 141,164 | -14,000 | 0.01% | 3,136,321 |
| 2013-12-06 | 2013-12-04 | 22.560 | 155,164 | +11,667 | 0.02% | 3,500,567 |
| 2013-12-04 | 2013-12-02 | 22.938 | 143,497 | -7,000 | 0.01% | 3,291,474 |
| 2013-11-29 | 2013-11-27 | 21.772 | 150,497 | +3,500 | 0.01% | 3,276,597 |
| 2013-11-27 | 2013-11-25 | 21.772 | 146,997 | -1,167 | 0.01% | 3,200,396 |
| 2013-11-22 | 2013-11-20 | 21.532 | 148,164 | +5,833 | 0.01% | 3,190,244 |
| 2013-11-21 | 2013-11-19 | 21.258 | 142,331 | +5,834 | 0.01% | 3,025,608 |
| 2013-11-20 | 2013-11-18 | 20.023 | 136,497 | -2,334 | 0.01% | 2,733,112 |
| 2013-11-19 | 2013-11-15 | 19.132 | 138,831 | -11,666 | 0.01% | 2,656,086 |
| 2013-11-13 | 2013-11-11 | 18.720 | 150,497 | -2,333 | 0.01% | 2,817,358 |
| 2013-11-12 | 2013-11-08 | 18.583 | 152,830 | -17,500 | 0.02% | 2,840,072 |
| 2013-11-01 | 2013-10-30 | 19.269 | 170,330 | +3,500 | 0.02% | 3,282,079 |
| 2013-10-31 | 2013-10-29 | 19.132 | 166,830 | +2,333 | 0.02% | 3,191,757 |
| 2013-10-29 | 2013-10-25 | 18.103 | 164,497 | -2,333 | 0.02% | 2,977,923 |
| 2013-10-28 | 2013-10-24 | 18.206 | 166,830 | +19,833 | 0.02% | 3,037,317 |
| 2013-10-25 | 2013-10-23 | 17.692 | 146,997 | -3,500 | 0.01% | 2,600,637 |
| 2013-10-18 | 2013-10-16 | 17.623 | 150,497 | +2,333 | 0.01% | 2,652,238 |
| 2013-10-15 | 2013-10-10 | 17.589 | 148,164 | -2,333 | 0.01% | 2,606,043 |
| 2013-10-09 | 2013-10-07 | 17.589 | 150,497 | +1,167 | 0.01% | 2,647,078 |
| 2013-10-08 | 2013-10-04 | 17.692 | 149,330 | +2,333 | 0.01% | 2,641,912 |
| 2013-09-26 | 2013-09-24 | 18.192 | 146,997 | +1,546 | 0.01% | 2,674,118 |
| 2013-09-12 | 2013-09-10 | 18.815 | 145,451 | +11,543 | 0.01% | 2,736,714 |
| 2013-09-11 | 2013-09-09 | 18.504 | 133,908 | -31,168 | 0.01% | 2,477,768 |
| 2013-09-10 | 2013-09-06 | 18.088 | 165,076 | -6,926 | 0.02% | 2,985,845 |
| 2013-09-09 | 2013-09-05 | 17.914 | 172,002 | +15,007 | 0.02% | 3,081,321 |
| 2013-09-06 | 2013-09-04 | 17.914 | 156,995 | -4,618 | 0.02% | 2,812,478 |
| 2013-09-05 | 2013-09-03 | 17.291 | 161,613 | -8,080 | 0.02% | 2,794,407 |
| 2013-09-04 | 2013-09-02 | 17.429 | 169,693 | +13,852 | 0.02% | 2,957,636 |
| 2013-09-03 | 2013-08-30 | 18.088 | 155,841 | +17,316 | 0.02% | 2,818,805 |
| 2013-09-02 | 2013-08-29 | 17.914 | 138,525 | +2,309 | 0.01% | 2,481,599 |
| 2013-08-30 | 2013-08-28 | 17.845 | 136,216 | -5,772 | 0.01% | 2,430,794 |
| 2013-08-29 | 2013-08-27 | 18.226 | 141,988 | -2,309 | 0.01% | 2,587,916 |
| 2013-08-28 | 2013-08-26 | 18.434 | 144,297 | -35,786 | 0.01% | 2,660,001 |
| 2013-08-27 | 2013-08-23 | 17.672 | 180,083 | +27,705 | 0.02% | 3,182,407 |
| 2013-08-26 | 2013-08-22 | 18.434 | 152,378 | +1,155 | 0.02% | 2,808,968 |
| 2013-08-23 | 2013-08-21 | 18.607 | 151,223 | -4,618 | 0.02% | 2,813,876 |
| 2013-08-22 | 2013-08-20 | 18.365 | 155,841 | -3,463 | 0.02% | 2,862,005 |
| 2013-08-21 | 2013-08-19 | 19.162 | 159,304 | +8,081 | 0.02% | 3,052,563 |
| 2013-08-20 | 2013-08-16 | 19.127 | 151,223 | +5,772 | 0.02% | 2,892,476 |
| 2013-08-19 | 2013-08-15 | 20.236 | 145,451 | -3,463 | 0.01% | 2,943,353 |
| 2013-08-16 | 2013-08-13 | 20.305 | 148,914 | +18,470 | 0.01% | 3,023,751 |
| 2013-08-15 | 2013-08-12 | 19.786 | 130,444 | +5,771 | 0.01% | 2,580,911 |
| 2013-08-13 | 2013-08-09 | 19.300 | 124,673 | -5,771 | 0.01% | 2,406,248 |
| 2013-08-12 | 2013-08-08 | 18.781 | 130,444 | +5,771 | 0.01% | 2,449,832 |
| 2013-08-09 | 2013-08-07 | 18.989 | 124,673 | -2,308 | 0.01% | 2,367,368 |
| 2013-08-08 | 2013-08-06 | 19.266 | 126,981 | +2,308 | 0.01% | 2,446,394 |
| 2013-08-07 | 2013-08-05 | 19.370 | 124,673 | +5,772 | 0.01% | 2,414,888 |
| 2013-08-05 | 2013-08-01 | 19.404 | 118,901 | -5,772 | 0.01% | 2,307,206 |
| 2013-08-02 | 2013-07-31 | 19.023 | 124,673 | -3,463 | 0.01% | 2,371,688 |
| 2013-08-01 | 2013-07-30 | 18.781 | 128,136 | -2,308 | 0.01% | 2,406,486 |
| 2013-07-29 | 2013-07-25 | 19.266 | 130,444 | -11,544 | 0.01% | 2,513,111 |
| 2013-07-26 | 2013-07-24 | 19.266 | 141,988 | -5,772 | 0.01% | 2,735,516 |
| 2013-07-25 | 2013-07-23 | 19.370 | 147,760 | +17,316 | 0.01% | 2,862,078 |
| 2013-07-19 | 2013-07-17 | 18.885 | 130,444 | -5,772 | 0.01% | 2,463,392 |
| 2013-07-16 | 2013-07-12 | 18.573 | 136,216 | -6,927 | 0.01% | 2,529,914 |
| 2013-07-15 | 2013-07-11 | 18.815 | 143,143 | +2,309 | 0.01% | 2,693,288 |
| 2013-07-12 | 2013-07-10 | 17.810 | 140,834 | -6,926 | 0.01% | 2,508,323 |
| 2013-07-10 | 2013-07-08 | 17.533 | 147,760 | +5,772 | 0.01% | 2,590,719 |
| 2013-07-09 | 2013-07-05 | 17.637 | 141,988 | -8,081 | 0.01% | 2,504,276 |
| 2013-07-08 | 2013-07-04 | 17.395 | 150,069 | -6,926 | 0.02% | 2,610,403 |
| 2013-06-28 | 2013-06-26 | 17.568 | 156,995 | +5,772 | 0.02% | 2,758,078 |
| 2013-06-25 | 2013-06-21 | 17.637 | 151,223 | +2,309 | 0.02% | 2,667,156 |
| 2013-06-24 | 2013-06-20 | 18.330 | 148,914 | +5,771 | 0.01% | 2,729,632 |
| 2013-06-21 | 2013-06-19 | 19.197 | 143,143 | +5,772 | 0.01% | 2,747,848 |
| 2013-06-20 | 2013-06-18 | 19.612 | 137,371 | -5,772 | 0.01% | 2,694,166 |
| 2013-06-18 | 2013-06-14 | 19.058 | 143,143 | +2,309 | 0.01% | 2,728,008 |
| 2013-06-17 | 2013-06-13 | 18.746 | 140,834 | +11,544 | 0.01% | 2,640,083 |
| 2013-06-07 | 2013-06-05 | 20.790 | 129,290 | +5,772 | 0.01% | 2,687,999 |
| 2013-06-06 | 2013-06-04 | 20.894 | 123,518 | +1,154 | 0.01% | 2,580,836 |
| 2013-06-04 | 2013-05-31 | 21.761 | 122,364 | -3,463 | 0.01% | 2,662,724 |
| 2013-06-03 | 2013-05-30 | 22.073 | 125,827 | -2,309 | 0.01% | 2,777,321 |
| 2013-05-29 | 2013-05-27 | 21.691 | 128,136 | -2,308 | 0.01% | 2,779,447 |
| 2013-05-28 | 2013-05-24 | 21.691 | 130,444 | +2,308 | 0.01% | 2,829,510 |
| 2013-05-27 | 2013-05-23 | 21.934 | 128,136 | -2,308 | 0.01% | 2,810,527 |
| 2013-05-24 | 2013-05-22 | 22.662 | 130,444 | +2,308 | 0.01% | 2,956,070 |
| 2013-05-21 | 2013-05-16 | 22.786 | 128,136 | +5,772 | 0.01% | 2,919,696 |
| 2013-05-20 | 2013-05-15 | 23.066 | 122,364 | -27,114 | 0.01% | 2,822,491 |
| 2013-05-16 | 2013-05-14 | 23.066 | 149,478 | +7,987 | 0.02% | 3,447,913 |
| 2013-05-15 | 2013-05-13 | 23.452 | 141,491 | +5,705 | 0.01% | 3,318,242 |
| 2013-05-14 | 2013-05-10 | 23.803 | 135,786 | +2,282 | 0.01% | 3,232,048 |
| 2013-05-10 | 2013-05-08 | 22.365 | 133,504 | +10,270 | 0.01% | 2,985,850 |
| 2013-05-09 | 2013-05-07 | 22.681 | 123,234 | +14,834 | 0.01% | 2,795,039 |
| 2013-05-08 | 2013-05-06 | 22.611 | 108,400 | -11,411 | 0.01% | 2,450,993 |
| 2013-05-07 | 2013-05-03 | 21.664 | 119,811 | -11,410 | 0.01% | 2,595,603 |
| 2013-05-06 | 2013-05-02 | 21.068 | 131,221 | +11,410 | 0.01% | 2,764,591 |
| 2013-05-02 | 2013-04-29 | 21.454 | 119,811 | +12,552 | 0.01% | 2,570,403 |
| 2013-04-30 | 2013-04-26 | 21.349 | 107,259 | -1,141 | 0.01% | 2,289,835 |
| 2013-04-29 | 2013-04-25 | 21.524 | 108,400 | -2,282 | 0.01% | 2,333,193 |
| 2013-04-26 | 2013-04-24 | 21.033 | 110,682 | +10,269 | 0.01% | 2,327,991 |
| 2013-04-25 | 2013-04-23 | 20.788 | 100,413 | -3,423 | 0.01% | 2,087,362 |
| 2013-04-24 | 2013-04-22 | 21.349 | 103,836 | -4,564 | 0.01% | 2,216,758 |
| 2013-04-23 | 2013-04-19 | 21.769 | 108,400 | -20,539 | 0.01% | 2,359,793 |
| 2013-04-18 | 2013-04-16 | 19.631 | 128,939 | +4,564 | 0.01% | 2,531,194 |
| 2013-04-17 | 2013-04-15 | 19.631 | 124,375 | +3,423 | 0.01% | 2,441,598 |
| 2013-04-16 | 2013-04-12 | 20.122 | 120,952 | +14,834 | 0.01% | 2,433,761 |
| 2013-04-15 | 2013-04-11 | 20.577 | 106,118 | +1,141 | 0.01% | 2,183,636 |
| 2013-04-05 | 2013-04-02 | 21.804 | 104,977 | -5,705 | 0.01% | 2,288,957 |
| 2013-04-03 | 2013-03-28 | 21.594 | 110,682 | +9,128 | 0.01% | 2,390,071 |
| 2013-04-02 | 2013-03-27 | 22.470 | 101,554 | -4,564 | 0.01% | 2,281,961 |
| 2013-03-26 | 2013-03-22 | 22.996 | 106,118 | -1,141 | 0.01% | 2,440,315 |
| 2013-03-25 | 2013-03-21 | 22.926 | 107,259 | -9,129 | 0.01% | 2,459,034 |
| 2013-03-22 | 2013-03-20 | 23.417 | 116,388 | +6,847 | 0.01% | 2,725,447 |
| 2013-03-21 | 2013-03-19 | 22.681 | 109,541 | +9,128 | 0.01% | 2,484,472 |
| 2013-03-20 | 2013-03-18 | 22.751 | 100,413 | -7,987 | 0.01% | 2,284,482 |
| 2013-03-19 | 2013-03-15 | 23.803 | 108,400 | +2,282 | 0.01% | 2,580,193 |
| 2013-03-12 | 2013-03-08 | 25.240 | 106,118 | -1,141 | 0.01% | 2,678,395 |
| 2013-03-08 | 2013-03-06 | 25.065 | 107,259 | -3,423 | 0.01% | 2,688,394 |
| 2013-03-07 | 2013-03-05 | 23.943 | 110,682 | -15,975 | 0.01% | 2,650,030 |
| 2013-03-05 | 2013-03-01 | 24.854 | 126,657 | +1,141 | 0.01% | 3,147,955 |
| 2013-02-26 | 2013-02-22 | 24.188 | 125,516 | +2,282 | 0.01% | 3,035,996 |
| 2013-02-25 | 2013-02-21 | 24.223 | 123,234 | +1,141 | 0.01% | 2,985,119 |
| 2013-02-19 | 2013-02-15 | 26.291 | 122,093 | +1,141 | 0.01% | 3,210,000 |
| 2013-02-18 | 2013-02-14 | 25.836 | 120,952 | -4,564 | 0.01% | 3,124,882 |
| 2013-02-14 | 2013-02-07 | 25.380 | 125,516 | -12,552 | 0.01% | 3,185,596 |
| 2013-02-08 | 2013-02-06 | 25.766 | 138,068 | -6,846 | 0.01% | 3,557,406 |
| 2013-02-07 | 2013-02-05 | 25.485 | 144,914 | +11,410 | 0.01% | 3,693,157 |
| 2013-02-06 | 2013-02-04 | 25.976 | 133,504 | -12,551 | 0.01% | 3,467,892 |
| 2013-02-04 | 2013-01-31 | 25.625 | 146,055 | +1,141 | 0.01% | 3,742,716 |
| 2013-02-01 | 2013-01-30 | 25.906 | 144,914 | +1,141 | 0.01% | 3,754,117 |
| 2013-01-30 | 2013-01-28 | 25.100 | 143,773 | +22,821 | 0.01% | 3,608,639 |
| 2013-01-29 | 2013-01-25 | 25.275 | 120,952 | -4,564 | 0.01% | 3,057,042 |
| 2013-01-25 | 2013-01-23 | 26.186 | 125,516 | +11,410 | 0.01% | 3,286,796 |
| 2013-01-23 | 2013-01-21 | 26.186 | 114,106 | +3,424 | 0.01% | 2,988,011 |
| 2013-01-22 | 2013-01-18 | 26.186 | 110,682 | +3,423 | 0.01% | 2,898,349 |
| 2013-01-21 | 2013-01-17 | 25.625 | 107,259 | +2,282 | 0.01% | 2,748,553 |
| 2013-01-18 | 2013-01-16 | 25.906 | 104,977 | -3,423 | 0.01% | 2,719,516 |
| 2013-01-17 | 2013-01-15 | 26.432 | 108,400 | -18,257 | 0.01% | 2,865,192 |
| 2013-01-16 | 2013-01-14 | 26.747 | 126,657 | +6,846 | 0.01% | 3,387,714 |
| 2013-01-15 | 2013-01-11 | 24.959 | 119,811 | +4,564 | 0.01% | 2,990,403 |
| 2013-01-14 | 2013-01-10 | 25.801 | 115,247 | +2,282 | 0.01% | 2,973,449 |
| 2013-01-10 | 2013-01-08 | 25.660 | 112,965 | +13,693 | 0.01% | 2,898,732 |
| 2013-01-08 | 2013-01-04 | 26.607 | 99,272 | +1,141 | 0.01% | 2,641,324 |
| 2013-01-07 | 2013-01-03 | 26.467 | 98,131 | -7,987 | 0.01% | 2,597,205 |
| 2013-01-04 | 2013-01-02 | 26.572 | 106,118 | -10,270 | 0.01% | 2,819,755 |
| 2012-12-28 | 2012-12-24 | 22.225 | 116,388 | -4,564 | 0.01% | 2,586,727 |
| 2012-12-27 | 2012-12-20 | 22.435 | 120,952 | +15,975 | 0.01% | 2,713,602 |
| 2012-12-21 | 2012-12-19 | 22.611 | 104,977 | -1,141 | 0.01% | 2,373,597 |
| 2012-12-20 | 2012-12-18 | 22.541 | 106,118 | -1,141 | 0.01% | 2,391,956 |
| 2012-12-19 | 2012-12-17 | 22.541 | 107,259 | -26,245 | 0.01% | 2,417,674 |
| 2012-12-18 | 2012-12-14 | 21.279 | 133,504 | +1,142 | 0.01% | 2,840,770 |
| 2012-12-14 | 2012-12-12 | 20.753 | 132,362 | +5,705 | 0.01% | 2,746,870 |
| 2012-12-12 | 2012-12-10 | 20.612 | 126,657 | -4,564 | 0.01% | 2,610,716 |
| 2012-12-05 | 2012-12-03 | 19.210 | 131,221 | +5,705 | 0.01% | 2,520,792 |
| 2012-11-29 | 2012-11-27 | 19.350 | 125,516 | -11,411 | 0.01% | 2,428,797 |
| 2012-11-28 | 2012-11-26 | 19.526 | 136,927 | -1,141 | 0.01% | 2,673,606 |
| 2012-11-26 | 2012-11-22 | 19.596 | 138,068 | -1,141 | 0.01% | 2,705,565 |
| 2012-11-22 | 2012-11-20 | 18.720 | 139,209 | -3,423 | 0.01% | 2,605,923 |
| 2012-11-21 | 2012-11-19 | 18.720 | 142,632 | +3,423 | 0.01% | 2,670,000 |
| 2012-11-20 | 2012-11-16 | 18.825 | 139,209 | +11,411 | 0.01% | 2,620,563 |
| 2012-11-16 | 2012-11-14 | 19.105 | 127,798 | +3,423 | 0.01% | 2,441,595 |
| 2012-11-15 | 2012-11-13 | 18.790 | 124,375 | +1,141 | 0.01% | 2,336,958 |
| 2012-11-14 | 2012-11-12 | 19.456 | 123,234 | +5,705 | 0.01% | 2,397,599 |
| 2012-11-13 | 2012-11-09 | 19.561 | 117,529 | +3,423 | 0.01% | 2,298,965 |
| 2012-11-12 | 2012-11-08 | 19.771 | 114,106 | -5,705 | 0.01% | 2,256,008 |
| 2012-11-08 | 2012-11-06 | 20.262 | 119,811 | +5,705 | 0.01% | 2,427,603 |
| 2012-11-07 | 2012-11-05 | 20.507 | 114,106 | +5,706 | 0.01% | 2,340,008 |
| 2012-11-06 | 2012-11-02 | 20.683 | 108,400 | -1,141 | 0.01% | 2,241,994 |
| 2012-11-05 | 2012-11-01 | 20.122 | 109,541 | -4,565 | 0.01% | 2,204,153 |
| 2012-11-02 | 2012-10-31 | 19.771 | 114,106 | +4,565 | 0.01% | 2,256,008 |
| 2012-11-01 | 2012-10-30 | 19.631 | 109,541 | -3,424 | 0.01% | 2,150,393 |
| 2012-10-31 | 2012-10-29 | 19.631 | 112,965 | -2,282 | 0.01% | 2,217,609 |
| 2012-10-30 | 2012-10-26 | 19.280 | 115,247 | +1,141 | 0.01% | 2,222,007 |
| 2012-10-26 | 2012-10-24 | 20.157 | 114,106 | +3,424 | 0.01% | 2,300,008 |
| 2012-10-25 | 2012-10-22 | 20.262 | 110,682 | -10,270 | 0.01% | 2,242,631 |
| 2012-10-24 | 2012-10-19 | 19.736 | 120,952 | -1,141 | 0.01% | 2,387,121 |
| 2012-10-22 | 2012-10-18 | 19.315 | 122,093 | -10,269 | 0.01% | 2,358,280 |
| 2012-10-19 | 2012-10-17 | 18.755 | 132,362 | +5,705 | 0.01% | 2,482,391 |
| 2012-10-16 | 2012-10-12 | 18.369 | 126,657 | -3,423 | 0.01% | 2,326,556 |
| 2012-10-15 | 2012-10-11 | 18.439 | 130,080 | -5,706 | 0.01% | 2,398,553 |
| 2012-10-11 | 2012-10-09 | 17.878 | 135,786 | +5,706 | 0.01% | 2,427,606 |
| 2012-10-10 | 2012-10-08 | 17.843 | 130,080 | +1,141 | 0.01% | 2,321,033 |
| 2012-10-09 | 2012-10-05 | 18.264 | 128,939 | -14,834 | 0.01% | 2,354,914 |
| 2012-10-08 | 2012-10-04 | 17.668 | 143,773 | -5,705 | 0.01% | 2,540,159 |
| 2012-10-03 | 2012-09-27 | 16.879 | 149,478 | +2,282 | 0.02% | 2,523,055 |
| 2012-09-28 | 2012-09-26 | 16.493 | 147,196 | +1,141 | 0.01% | 2,427,776 |
| 2012-09-26 | 2012-09-24 | 17.212 | 146,055 | -2,282 | 0.01% | 2,513,917 |
| 2012-09-21 | 2012-09-19 | 17.933 | 148,337 | +4,564 | 0.02% | 2,660,109 |
| 2012-09-20 | 2012-09-18 | 17.632 | 143,773 | -695 | 0.01% | 2,534,953 |
| 2012-09-19 | 2012-09-17 | 17.862 | 144,468 | +4,515 | 0.01% | 2,580,487 |
| 2012-09-18 | 2012-09-14 | 17.933 | 139,953 | +7,901 | 0.01% | 2,509,760 |
| 2012-09-17 | 2012-09-13 | 17.189 | 132,052 | +5,643 | 0.01% | 2,269,793 |
| 2012-09-14 | 2012-09-12 | 17.082 | 126,409 | -1,129 | 0.01% | 2,159,357 |
| 2012-09-11 | 2012-09-07 | 16.799 | 127,538 | -5,643 | 0.01% | 2,142,483 |
| 2012-08-30 | 2012-08-28 | 17.330 | 133,181 | -3,386 | 0.01% | 2,308,079 |
| 2012-08-28 | 2012-08-24 | 17.897 | 136,567 | +5,643 | 0.01% | 2,444,199 |
| 2012-08-27 | 2012-08-23 | 18.146 | 130,924 | -3,386 | 0.01% | 2,375,684 |
| 2012-08-23 | 2012-08-21 | 18.252 | 134,310 | -5,643 | 0.01% | 2,451,405 |
| 2012-08-22 | 2012-08-20 | 18.110 | 139,953 | +18,058 | 0.01% | 2,534,560 |
| 2012-08-21 | 2012-08-17 | 18.146 | 121,895 | +3,386 | 0.01% | 2,211,848 |
| 2012-08-16 | 2012-08-14 | 18.429 | 118,509 | +5,644 | 0.01% | 2,184,008 |
| 2012-08-14 | 2012-08-10 | 19.102 | 112,865 | -3,386 | 0.01% | 2,155,994 |
| 2012-08-13 | 2012-08-09 | 19.067 | 116,251 | -6,772 | 0.01% | 2,216,555 |
| 2012-08-09 | 2012-08-07 | 18.996 | 123,023 | +3,386 | 0.01% | 2,336,956 |
| 2012-08-07 | 2012-08-03 | 18.394 | 119,637 | +2,257 | 0.01% | 2,200,556 |
| 2012-08-03 | 2012-08-01 | 18.606 | 117,380 | +3,386 | 0.01% | 2,184,001 |
| 2012-08-02 | 2012-07-31 | 18.464 | 113,994 | -3,386 | 0.01% | 2,104,841 |
| 2012-07-31 | 2012-07-27 | 18.075 | 117,380 | +3,386 | 0.01% | 2,121,601 |
| 2012-07-25 | 2012-07-23 | 18.075 | 113,994 | -2,257 | 0.01% | 2,060,401 |
| 2012-07-20 | 2012-07-18 | 18.535 | 116,251 | -2,258 | 0.01% | 2,154,755 |
| 2012-07-16 | 2012-07-12 | 18.146 | 118,509 | +2,258 | 0.01% | 2,150,408 |
| 2012-07-13 | 2012-07-11 | 18.500 | 116,251 | +2,257 | 0.01% | 2,150,635 |
| 2012-07-12 | 2012-07-10 | 18.819 | 113,994 | -4,515 | 0.01% | 2,145,241 |
| 2012-07-11 | 2012-07-09 | 18.748 | 118,509 | +1,129 | 0.01% | 2,221,808 |
| 2012-07-10 | 2012-07-06 | 19.280 | 117,380 | +2,257 | 0.01% | 2,263,041 |
| 2012-07-09 | 2012-07-05 | 19.599 | 115,123 | +2,258 | 0.01% | 2,256,247 |
| 2012-07-04 | 2012-06-29 | 19.350 | 112,865 | -3,386 | 0.01% | 2,183,994 |
| 2012-06-29 | 2012-06-27 | 19.386 | 116,251 | +3,386 | 0.01% | 2,253,635 |
| 2012-06-22 | 2012-06-20 | 20.272 | 112,865 | -1,129 | 0.01% | 2,287,994 |
| 2012-06-20 | 2012-06-18 | 19.988 | 113,994 | -16,930 | 0.01% | 2,278,561 |
| 2012-06-19 | 2012-06-15 | 19.421 | 130,924 | +1,129 | 0.01% | 2,542,725 |
| 2012-06-14 | 2012-06-12 | 18.890 | 129,795 | -5,643 | 0.01% | 2,451,798 |
| 2012-06-05 | 2012-06-01 | 18.535 | 135,438 | +11,286 | 0.01% | 2,510,393 |
| 2012-06-01 | 2012-05-30 | 18.925 | 124,152 | -1,128 | 0.01% | 2,349,603 |
| 2012-05-24 | 2012-05-22 | 18.642 | 125,280 | -2,258 | 0.01% | 2,335,431 |
| 2012-05-23 | 2012-05-21 | 18.287 | 127,538 | +5,643 | 0.01% | 2,332,324 |
| 2012-05-22 | 2012-05-18 | 18.606 | 121,895 | +2,258 | 0.01% | 2,268,009 |
| 2012-05-18 | 2012-05-16 | 20.360 | 119,637 | +3,222 | 0.01% | 2,435,750 |
| 2012-05-17 | 2012-05-15 | 21.416 | 116,415 | +1,098 | 0.01% | 2,493,111 |
| 2012-05-16 | 2012-05-14 | 21.161 | 115,317 | -1,098 | 0.01% | 2,440,197 |
| 2012-05-09 | 2012-05-07 | 22.508 | 116,415 | +7,687 | 0.01% | 2,620,311 |
| 2012-05-08 | 2012-05-04 | 23.091 | 108,728 | +1,099 | 0.01% | 2,510,649 |
| 2012-05-07 | 2012-05-03 | 23.382 | 107,629 | -43,931 | 0.01% | 2,516,632 |
| 2012-05-04 | 2012-05-02 | 23.528 | 151,560 | -36,242 | 0.02% | 3,565,928 |
| 2012-05-03 | 2012-04-30 | 22.436 | 187,802 | +71,387 | 0.02% | 4,213,435 |
| 2012-05-02 | 2012-04-27 | 21.780 | 116,415 | +1,098 | 0.01% | 2,535,511 |
| 2012-04-30 | 2012-04-26 | 21.816 | 115,317 | +2,196 | 0.01% | 2,515,797 |
| 2012-04-24 | 2012-04-20 | 22.800 | 113,121 | -5,491 | 0.01% | 2,579,128 |
| 2012-04-23 | 2012-04-19 | 22.727 | 118,612 | +10,983 | 0.01% | 2,695,682 |
| 2012-04-20 | 2012-04-18 | 22.618 | 107,629 | -2,197 | 0.01% | 2,434,312 |
| 2012-04-17 | 2012-04-13 | 22.618 | 109,826 | -4,393 | 0.01% | 2,484,003 |
| 2012-04-16 | 2012-04-12 | 21.780 | 114,219 | +1,098 | 0.01% | 2,487,682 |
| 2012-04-13 | 2012-04-11 | 21.452 | 113,121 | -2,196 | 0.01% | 2,426,688 |
| 2012-04-12 | 2012-04-10 | 21.816 | 115,317 | +2,196 | 0.01% | 2,515,797 |
| 2012-04-11 | 2012-04-05 | 22.436 | 113,121 | -1,098 | 0.01% | 2,537,928 |
| 2012-04-10 | 2012-04-03 | 22.399 | 114,219 | -1,098 | 0.01% | 2,558,403 |
| 2012-04-03 | 2012-03-30 | 21.452 | 115,317 | +3,295 | 0.01% | 2,473,797 |
| 2012-04-02 | 2012-03-29 | 21.853 | 112,022 | +1,098 | 0.01% | 2,447,992 |
| 2012-03-23 | 2012-03-21 | 22.945 | 110,924 | -5,491 | 0.01% | 2,545,197 |
| 2012-03-20 | 2012-03-16 | 24.584 | 116,415 | +5,491 | 0.01% | 2,861,990 |
| 2012-03-19 | 2012-03-15 | 24.475 | 110,924 | +1,098 | 0.01% | 2,714,877 |
| 2012-03-16 | 2012-03-14 | 24.730 | 109,826 | -2,196 | 0.01% | 2,716,004 |
| 2012-03-15 | 2012-03-13 | 25.058 | 112,022 | +2,196 | 0.01% | 2,807,031 |
| 2012-03-08 | 2012-03-06 | 24.657 | 109,826 | +3,295 | 0.01% | 2,708,004 |
| 2012-03-06 | 2012-03-02 | 26.369 | 106,531 | +3,295 | 0.01% | 2,809,118 |
| 2012-02-28 | 2012-02-24 | 26.879 | 103,236 | +1,098 | 0.01% | 2,774,872 |
| 2012-02-24 | 2012-02-22 | 26.551 | 102,138 | -1,098 | 0.01% | 2,711,879 |
| 2012-02-23 | 2012-02-21 | 25.713 | 103,236 | -1,099 | 0.01% | 2,654,552 |
| 2012-02-22 | 2012-02-20 | 25.786 | 104,335 | -6,589 | 0.01% | 2,690,411 |
| 2012-02-21 | 2012-02-17 | 25.386 | 110,924 | -1,098 | 0.01% | 2,815,877 |
| 2012-02-20 | 2012-02-16 | 25.349 | 112,022 | +1,098 | 0.01% | 2,839,671 |
| 2012-02-17 | 2012-02-15 | 25.458 | 110,924 | +4,393 | 0.01% | 2,823,957 |
| 2012-02-16 | 2012-02-14 | 24.949 | 106,531 | +1,098 | 0.01% | 2,657,798 |
| 2012-02-13 | 2012-02-09 | 25.349 | 105,433 | -1,098 | 0.01% | 2,672,645 |
| 2012-02-01 | 2012-01-30 | 22.436 | 106,531 | -3,295 | 0.01% | 2,390,078 |
| 2012-01-27 | 2012-01-20 | 22.945 | 109,826 | -3,295 | 0.01% | 2,520,003 |
| 2012-01-26 | 2012-01-19 | 22.945 | 113,121 | -1,098 | 0.01% | 2,595,609 |
| 2012-01-20 | 2012-01-18 | 22.144 | 114,219 | -8,786 | 0.01% | 2,529,283 |
| 2012-01-19 | 2012-01-17 | 21.671 | 123,005 | +8,786 | 0.01% | 2,665,601 |
| 2012-01-17 | 2012-01-13 | 21.379 | 114,219 | -9,884 | 0.01% | 2,441,922 |
| 2012-01-13 | 2012-01-11 | 21.598 | 124,103 | +9,884 | 0.01% | 2,680,355 |
| 2012-01-12 | 2012-01-10 | 21.124 | 114,219 | -5,491 | 0.01% | 2,412,802 |
| 2012-01-10 | 2012-01-06 | 19.886 | 119,710 | +6,589 | 0.01% | 2,380,556 |
| 2011-12-29 | 2011-12-23 | 22.253 | 113,121 | -4,393 | 0.01% | 2,517,328 |
| 2011-12-28 | 2011-12-22 | 21.853 | 117,514 | -1,098 | 0.01% | 2,568,007 |
| 2011-12-19 | 2011-12-15 | 21.088 | 118,612 | -2,196 | 0.01% | 2,501,282 |
| 2011-12-07 | 2011-12-05 | 22.654 | 120,808 | -1,099 | 0.01% | 2,736,790 |
| 2011-11-17 | 2011-11-15 | 21.671 | 121,907 | -1,098 | 0.01% | 2,641,807 |
| 2011-11-10 | 2011-11-08 | 21.525 | 123,005 | -5,491 | 0.01% | 2,647,681 |
| 2011-11-08 | 2011-11-04 | 21.926 | 128,496 | +4,393 | 0.01% | 2,817,355 |
| 2011-11-07 | 2011-11-03 | 21.197 | 124,103 | +1,098 | 0.01% | 2,630,635 |
| 2011-11-04 | 2011-11-02 | 20.687 | 123,005 | -2,196 | 0.01% | 2,544,641 |
| 2011-11-03 | 2011-11-01 | 19.959 | 125,201 | -1,099 | 0.01% | 2,498,871 |
| 2011-11-01 | 2011-10-28 | 20.906 | 126,300 | -3,295 | 0.01% | 2,640,406 |
| 2011-10-31 | 2011-10-27 | 20.687 | 129,595 | -12,080 | 0.01% | 2,680,970 |
| 2011-10-28 | 2011-10-26 | 19.558 | 141,675 | +6,589 | 0.01% | 2,770,913 |
| 2011-10-27 | 2011-10-25 | 18.648 | 135,086 | -4,393 | 0.01% | 2,519,044 |
| 2011-10-26 | 2011-10-24 | 18.757 | 139,479 | +9,884 | 0.01% | 2,616,203 |
| 2011-10-25 | 2011-10-21 | 17.355 | 129,595 | -12,080 | 0.01% | 2,249,089 |
| 2011-10-21 | 2011-10-19 | 18.174 | 141,675 | +2,196 | 0.01% | 2,574,834 |
| 2011-10-20 | 2011-10-18 | 17.901 | 139,479 | +9,884 | 0.01% | 2,496,823 |
| 2011-10-18 | 2011-10-14 | 19.303 | 129,595 | -10,982 | 0.01% | 2,501,610 |
| 2011-10-17 | 2011-10-13 | 19.813 | 140,577 | +2,196 | 0.01% | 2,785,278 |
| 2011-10-14 | 2011-10-12 | 18.320 | 138,381 | -6,589 | 0.01% | 2,535,128 |
| 2011-10-13 | 2011-10-11 | 17.100 | 144,970 | +3,295 | 0.02% | 2,478,958 |
| 2011-10-12 | 2011-10-10 | 15.242 | 141,675 | -2,197 | 0.01% | 2,159,455 |
| 2011-10-10 | 2011-10-06 | 14.459 | 143,872 | -3,295 | 0.02% | 2,080,282 |
| 2011-10-07 | 2011-10-04 | 13.640 | 147,167 | +2,197 | 0.02% | 2,007,325 |
| 2011-10-04 | 2011-09-30 | 15.479 | 144,970 | -2,197 | 0.02% | 2,243,998 |
| 2011-10-03 | 2011-09-28 | 16.116 | 147,167 | -7,687 | 0.02% | 2,371,806 |
| 2011-09-30 | 2011-09-27 | 16.171 | 154,854 | +5,491 | 0.02% | 2,504,153 |
| 2011-09-26 | 2011-09-22 | 17.045 | 149,363 | -1,098 | 0.02% | 2,545,917 |
| 2011-09-23 | 2011-09-21 | 18.706 | 150,461 | +1,098 | 0.02% | 2,814,591 |
| 2011-09-22 | 2011-09-20 | 18.633 | 149,363 | +2,214 | 0.02% | 2,783,007 |
| 2011-09-21 | 2011-09-19 | 18.854 | 147,149 | +3,246 | 0.02% | 2,774,395 |
| 2011-09-19 | 2011-09-15 | 19.039 | 143,903 | -5,410 | 0.02% | 2,739,794 |
| 2011-09-14 | 2011-09-09 | 20.185 | 149,313 | -1,082 | 0.02% | 3,013,915 |
| 2011-09-12 | 2011-09-08 | 20.000 | 150,395 | +2,164 | 0.02% | 3,007,956 |
| 2011-09-09 | 2011-09-07 | 20.296 | 148,231 | +1,082 | 0.02% | 3,008,515 |
| 2011-09-07 | 2011-09-05 | 19.779 | 147,149 | -17,312 | 0.02% | 2,910,395 |
| 2011-09-06 | 2011-09-02 | 20.555 | 164,461 | -38,951 | 0.02% | 3,380,481 |
| 2011-09-05 | 2011-09-01 | 20.888 | 203,412 | +40,033 | 0.02% | 4,248,795 |
| 2011-09-02 | 2011-08-31 | 20.999 | 163,379 | +15,148 | 0.02% | 3,430,720 |
| 2011-09-01 | 2011-08-30 | 20.740 | 148,231 | +11,902 | 0.02% | 3,074,275 |
| 2011-08-31 | 2011-08-29 | 20.629 | 136,329 | +1,082 | 0.01% | 2,812,310 |
| 2011-08-30 | 2011-08-26 | 20.888 | 135,247 | +2,163 | 0.01% | 2,824,990 |
| 2011-08-29 | 2011-08-25 | 20.888 | 133,084 | -9,737 | 0.01% | 2,779,810 |
| 2011-08-26 | 2011-08-24 | 19.963 | 142,821 | -9,738 | 0.02% | 2,851,193 |
| 2011-08-25 | 2011-08-23 | 20.518 | 152,559 | +8,656 | 0.02% | 3,130,196 |
| 2011-08-24 | 2011-08-22 | 19.779 | 143,903 | -2,164 | 0.02% | 2,846,193 |
| 2011-08-23 | 2011-08-19 | 20.185 | 146,067 | +6,492 | 0.02% | 2,948,394 |
| 2011-08-22 | 2011-08-18 | 21.627 | 139,575 | -15,148 | 0.01% | 3,018,591 |
| 2011-08-19 | 2011-08-17 | 22.551 | 154,723 | +3,246 | 0.02% | 3,489,197 |
| 2011-08-18 | 2011-08-16 | 20.851 | 151,477 | -10,820 | 0.02% | 3,158,396 |
| 2011-08-17 | 2011-08-15 | 20.925 | 162,297 | -3,246 | 0.02% | 3,396,000 |
| 2011-08-16 | 2011-08-12 | 19.889 | 165,543 | +34,623 | 0.02% | 3,292,561 |
| 2011-08-12 | 2011-08-10 | 20.111 | 130,920 | -10,819 | 0.01% | 2,632,968 |
| 2011-08-11 | 2011-08-09 | 19.446 | 141,739 | +3,246 | 0.02% | 2,756,233 |
| 2011-08-10 | 2011-08-08 | 22.292 | 138,493 | +6,491 | 0.01% | 3,087,350 |
| 2011-08-09 | 2011-08-05 | 23.291 | 132,002 | -2,164 | 0.01% | 3,074,410 |
| 2011-08-05 | 2011-08-03 | 25.250 | 134,166 | +1,082 | 0.01% | 3,387,692 |
| 2011-08-03 | 2011-08-01 | 26.026 | 133,084 | -1,082 | 0.01% | 3,463,692 |
| 2011-08-01 | 2011-07-28 | 25.842 | 134,166 | +2,164 | 0.01% | 3,467,052 |
| 2011-07-29 | 2011-07-27 | 26.433 | 132,002 | +5,410 | 0.01% | 3,489,212 |
| 2011-07-28 | 2011-07-26 | 26.729 | 126,592 | +1,082 | 0.01% | 3,383,649 |
| 2011-07-27 | 2011-07-25 | 26.396 | 125,510 | +1,082 | 0.01% | 3,312,968 |
| 2011-07-26 | 2011-07-22 | 26.988 | 124,428 | -1,082 | 0.01% | 3,358,008 |
| 2011-07-18 | 2011-07-14 | 27.025 | 125,510 | -1,082 | 0.01% | 3,391,849 |
| 2011-07-14 | 2011-07-12 | 26.174 | 126,592 | -1,082 | 0.01% | 3,313,449 |
| 2011-07-13 | 2011-07-11 | 27.246 | 127,674 | +2,164 | 0.01% | 3,478,650 |
| 2011-07-07 | 2011-07-05 | 28.281 | 125,510 | +1,082 | 0.01% | 3,549,609 |
| 2011-07-06 | 2011-07-04 | 28.392 | 124,428 | -6,492 | 0.01% | 3,532,809 |
| 2011-07-04 | 2011-06-29 | 26.914 | 130,920 | -1,082 | 0.01% | 3,523,531 |
| 2011-06-30 | 2011-06-28 | 26.951 | 132,002 | +5,410 | 0.01% | 3,557,532 |
| 2011-06-29 | 2011-06-27 | 27.320 | 126,592 | -4,328 | 0.01% | 3,458,529 |
| 2011-06-28 | 2011-06-24 | 26.840 | 130,920 | -3,246 | 0.01% | 3,513,851 |
| 2011-06-27 | 2011-06-23 | 25.583 | 134,166 | -11,901 | 0.01% | 3,432,332 |
| 2011-06-24 | 2011-06-22 | 25.250 | 146,067 | -4,328 | 0.02% | 3,688,192 |
| 2011-06-23 | 2011-06-21 | 25.102 | 150,395 | +9,738 | 0.02% | 3,775,235 |
| 2011-06-22 | 2011-06-20 | 25.065 | 140,657 | +6,491 | 0.02% | 3,525,590 |
| 2011-06-21 | 2011-06-17 | 26.655 | 134,166 | +2,164 | 0.01% | 3,576,173 |
| 2011-06-20 | 2011-06-16 | 27.616 | 132,002 | -2,164 | 0.01% | 3,645,372 |
| 2011-06-17 | 2011-06-15 | 28.134 | 134,166 | +1,082 | 0.01% | 3,774,574 |
| 2011-06-16 | 2011-06-14 | 28.318 | 133,084 | -1,082 | 0.01% | 3,768,733 |
| 2011-06-15 | 2011-06-13 | 28.281 | 134,166 | +4,328 | 0.01% | 3,794,414 |
| 2011-06-14 | 2011-06-10 | 28.466 | 129,838 | +5,410 | 0.01% | 3,696,011 |
| 2011-06-10 | 2011-06-08 | 28.060 | 124,428 | +4,328 | 0.01% | 3,491,408 |
| 2011-06-09 | 2011-06-07 | 28.503 | 120,100 | +1,082 | 0.01% | 3,423,246 |
| 2011-06-07 | 2011-06-02 | 28.984 | 119,018 | -5,410 | 0.01% | 3,449,606 |
| 2011-06-02 | 2011-05-31 | 29.871 | 124,428 | +2,164 | 0.01% | 3,716,809 |
| 2011-06-01 | 2011-05-30 | 29.280 | 122,264 | +8,656 | 0.01% | 3,579,848 |
| 2011-05-31 | 2011-05-27 | 29.243 | 113,608 | -6,492 | 0.01% | 3,322,203 |
| 2011-05-30 | 2011-05-26 | 29.132 | 120,100 | -4,328 | 0.01% | 3,498,726 |
| 2011-05-27 | 2011-05-25 | 28.540 | 124,428 | +1,082 | 0.01% | 3,551,209 |
| 2011-05-26 | 2011-05-24 | 29.021 | 123,346 | +2,164 | 0.01% | 3,579,608 |
| 2011-05-25 | 2011-05-23 | 28.873 | 121,182 | +9,738 | 0.01% | 3,498,887 |
| 2011-05-23 | 2011-05-19 | 29.982 | 111,444 | +1,082 | 0.01% | 3,341,322 |
| 2011-05-19 | 2011-05-17 | 30.167 | 110,362 | -9,738 | 0.01% | 3,329,281 |
| 2011-05-18 | 2011-05-16 | 30.019 | 120,100 | -12,984 | 0.01% | 3,605,287 |
| 2011-05-17 | 2011-05-13 | 30.278 | 133,084 | +12,984 | 0.01% | 4,029,494 |
| 2011-05-16 | 2011-05-12 | 30.204 | 120,100 | +2,164 | 0.01% | 3,627,487 |
| 2011-05-12 | 2011-05-09 | 31.841 | 117,936 | +11,902 | 0.01% | 3,755,146 |
| 2011-05-11 | 2011-05-06 | 32.179 | 106,034 | +5,068 | 0.01% | 3,412,097 |
| 2011-05-09 | 2011-05-05 | 31.728 | 100,966 | -7,439 | 0.01% | 3,203,412 |
| 2011-05-06 | 2011-05-04 | 31.389 | 108,405 | +11,691 | 0.01% | 3,402,714 |
| 2011-05-04 | 2011-04-29 | 32.255 | 96,714 | +3,188 | 0.01% | 3,119,466 |
| 2011-05-03 | 2011-04-28 | 32.781 | 93,526 | +4,251 | 0.01% | 3,065,919 |
| 2011-04-29 | 2011-04-27 | 33.083 | 89,275 | +4,251 | 0.01% | 2,953,445 |
| 2011-04-28 | 2011-04-26 | 33.722 | 85,024 | +3,189 | 0.01% | 2,867,211 |
| 2011-04-27 | 2011-04-21 | 33.948 | 81,835 | +1,063 | 0.01% | 2,778,150 |
| 2011-04-26 | 2011-04-20 | 34.061 | 80,772 | +1,062 | 0.01% | 2,751,183 |
| 2011-04-20 | 2011-04-18 | 34.400 | 79,710 | +1,063 | 0.01% | 2,742,010 |
| 2011-04-18 | 2011-04-14 | 34.851 | 78,647 | -1,063 | 0.01% | 2,740,963 |
| 2011-04-14 | 2011-04-12 | 34.513 | 79,710 | -4,251 | 0.01% | 2,751,011 |
| 2011-04-13 | 2011-04-11 | 35.454 | 83,961 | -1,063 | 0.01% | 2,976,724 |
| 2011-04-11 | 2011-04-07 | 35.378 | 85,024 | +2,126 | 0.01% | 3,008,011 |
| 2011-04-08 | 2011-04-06 | 34.814 | 82,898 | -5,314 | 0.01% | 2,885,997 |
| 2011-04-07 | 2011-04-04 | 34.325 | 88,212 | -4,251 | 0.01% | 3,027,838 |
| 2011-04-06 | 2011-04-01 | 32.970 | 92,463 | -1,063 | 0.01% | 3,048,472 |
| 2011-04-04 | 2011-03-31 | 32.819 | 93,526 | +2,126 | 0.01% | 3,069,439 |
| 2011-03-30 | 2011-03-28 | 32.894 | 91,400 | -1,063 | 0.01% | 3,006,545 |
| 2011-03-25 | 2011-03-23 | 32.819 | 92,463 | -1,063 | 0.01% | 3,034,552 |
| 2011-03-24 | 2011-03-22 | 32.781 | 93,526 | -1,063 | 0.01% | 3,065,919 |
| 2011-03-17 | 2011-03-15 | 31.389 | 94,589 | -6,377 | 0.01% | 2,969,045 |
| 2011-03-16 | 2011-03-14 | 32.480 | 100,966 | -1,062 | 0.01% | 3,279,413 |
| 2011-03-15 | 2011-03-11 | 32.104 | 102,028 | +2,125 | 0.01% | 3,275,507 |
| 2011-03-11 | 2011-03-09 | 33.384 | 99,903 | -3,188 | 0.01% | 3,335,126 |
| 2011-03-09 | 2011-03-07 | 32.593 | 103,091 | -1,063 | 0.01% | 3,360,073 |
| 2011-03-07 | 2011-03-03 | 31.502 | 104,154 | -1,063 | 0.01% | 3,281,040 |
| 2011-03-03 | 2011-03-01 | 31.803 | 105,217 | -5,314 | 0.01% | 3,346,206 |
| 2011-03-02 | 2011-02-28 | 30.523 | 110,531 | +5,314 | 0.01% | 3,373,767 |
| 2011-03-01 | 2011-02-25 | 30.109 | 105,217 | -1,063 | 0.01% | 3,168,006 |
| 2011-02-25 | 2011-02-23 | 29.620 | 106,280 | +1,063 | 0.01% | 3,148,012 |
| 2011-02-24 | 2011-02-22 | 30.109 | 105,217 | +3,189 | 0.01% | 3,168,006 |
| 2011-02-23 | 2011-02-21 | 31.238 | 102,028 | -2,126 | 0.01% | 3,187,187 |
| 2011-02-22 | 2011-02-18 | 31.728 | 104,154 | -3,188 | 0.01% | 3,304,560 |
| 2011-02-21 | 2011-02-17 | 31.464 | 107,342 | -5,314 | 0.01% | 3,377,428 |
| 2011-02-18 | 2011-02-16 | 31.615 | 112,656 | -5,314 | 0.01% | 3,561,588 |
| 2011-02-17 | 2011-02-15 | 31.088 | 117,970 | +5,314 | 0.01% | 3,667,429 |
| 2011-02-16 | 2011-02-14 | 30.824 | 112,656 | -3,189 | 0.01% | 3,472,549 |
| 2011-02-15 | 2011-02-11 | 29.357 | 115,845 | +2,126 | 0.01% | 3,400,807 |
| 2011-02-14 | 2011-02-10 | 29.055 | 113,719 | -1,063 | 0.01% | 3,304,155 |
| 2011-02-09 | 2011-02-07 | 30.523 | 114,782 | +1,063 | 0.01% | 3,503,521 |
| 2011-02-08 | 2011-02-02 | 30.900 | 113,719 | -1,063 | 0.01% | 3,513,875 |
| 2011-02-07 | 2011-01-31 | 30.486 | 114,782 | +7,440 | 0.01% | 3,499,201 |
| 2011-02-01 | 2011-01-28 | 31.389 | 107,342 | +1,062 | 0.01% | 3,369,348 |
| 2011-01-31 | 2011-01-27 | 32.029 | 106,280 | -3,188 | 0.01% | 3,404,013 |
| 2011-01-28 | 2011-01-26 | 31.991 | 109,468 | +6,377 | 0.01% | 3,502,001 |
| 2011-01-27 | 2011-01-25 | 31.615 | 103,091 | +3,188 | 0.01% | 3,259,193 |
| 2011-01-26 | 2011-01-24 | 31.916 | 99,903 | +1,063 | 0.01% | 3,188,486 |
| 2011-01-25 | 2011-01-21 | 32.330 | 98,840 | +1,063 | 0.01% | 3,195,479 |
| 2011-01-24 | 2011-01-20 | 32.669 | 97,777 | +3,188 | 0.01% | 3,194,233 |
| 2011-01-19 | 2011-01-17 | 32.631 | 94,589 | +2,126 | 0.01% | 3,086,525 |
| 2011-01-14 | 2011-01-12 | 34.023 | 92,463 | -2,126 | 0.01% | 3,145,912 |
| 2011-01-13 | 2011-01-11 | 33.346 | 94,589 | +3,189 | 0.01% | 3,154,165 |
| 2011-01-12 | 2011-01-10 | 33.722 | 91,400 | +2,125 | 0.01% | 3,082,225 |
| 2011-01-10 | 2011-01-06 | 33.760 | 89,275 | -6,377 | 0.01% | 3,013,925 |
| 2011-01-06 | 2011-01-04 | 34.249 | 95,652 | -2,125 | 0.01% | 3,276,013 |
| 2011-01-05 | 2011-01-03 | 34.061 | 97,777 | +3,188 | 0.01% | 3,330,392 |
| 2010-12-28 | 2010-12-22 | 32.593 | 94,589 | -7,439 | 0.01% | 3,082,965 |
| 2010-12-23 | 2010-12-21 | 32.367 | 102,028 | +5,314 | 0.01% | 3,302,387 |
| 2010-12-22 | 2010-12-20 | 31.953 | 96,714 | -3,189 | 0.01% | 3,090,346 |
| 2010-12-20 | 2010-12-16 | 32.179 | 99,903 | +6,377 | 0.01% | 3,214,806 |
| 2010-12-15 | 2010-12-13 | 33.798 | 93,526 | +4,251 | 0.01% | 3,160,959 |
| 2010-12-14 | 2010-12-10 | 33.308 | 89,275 | +7,440 | 0.01% | 2,973,605 |
| 2010-12-13 | 2010-12-09 | 34.174 | 81,835 | +1,063 | 0.01% | 2,796,630 |
| 2010-12-10 | 2010-12-08 | 34.212 | 80,772 | +4,251 | 0.01% | 2,763,343 |
| 2010-12-09 | 2010-12-07 | 34.776 | 76,521 | +2,125 | 0.01% | 2,661,109 |
| 2010-12-07 | 2010-12-03 | 35.454 | 74,396 | -6,376 | 0.01% | 2,637,610 |
| 2010-12-06 | 2010-12-02 | 35.830 | 80,772 | -8,503 | 0.01% | 2,894,062 |
| 2010-12-03 | 2010-12-01 | 34.475 | 89,275 | -3,188 | 0.01% | 3,077,765 |
| 2010-12-02 | 2010-11-30 | 34.174 | 92,463 | +4,251 | 0.01% | 3,159,832 |
| 2010-11-30 | 2010-11-26 | 34.927 | 88,212 | -4,251 | 0.01% | 3,080,958 |
| 2010-11-29 | 2010-11-25 | 35.077 | 92,463 | +4,251 | 0.01% | 3,243,351 |
| 2010-11-26 | 2010-11-24 | 34.437 | 88,212 | +2,126 | 0.01% | 3,037,798 |
| 2010-11-25 | 2010-11-23 | 34.626 | 86,086 | +8,502 | 0.01% | 2,980,784 |
| 2010-11-24 | 2010-11-22 | 35.567 | 77,584 | +1,063 | 0.01% | 2,759,396 |
| 2010-11-23 | 2010-11-19 | 36.282 | 76,521 | -2,126 | 0.01% | 2,776,309 |
| 2010-11-19 | 2010-11-17 | 34.739 | 78,647 | +10,628 | 0.01% | 2,732,083 |
| 2010-11-17 | 2010-11-15 | 36.620 | 68,019 | +4,251 | 0.01% | 2,490,882 |
| 2010-11-16 | 2010-11-12 | 37.825 | 63,768 | +3,189 | 0.01% | 2,412,009 |
| 2010-11-15 | 2010-11-11 | 39.612 | 60,579 | -1,063 | 0.01% | 2,399,685 |
| 2010-11-11 | 2010-11-09 | 39.424 | 61,642 | +6,377 | 0.01% | 2,430,194 |
| 2010-11-10 | 2010-11-08 | 40.836 | 55,265 | +3,188 | 0.01% | 2,256,784 |
| 2010-11-08 | 2010-11-04 | 40.271 | 52,077 | -1,063 | 0.01% | 2,097,200 |
| 2010-11-04 | 2010-11-02 | 39.895 | 53,140 | -3,188 | 0.01% | 2,120,008 |
| 2010-11-02 | 2010-10-29 | 37.919 | 56,328 | -1,063 | 0.01% | 2,135,893 |
| 2010-11-01 | 2010-10-28 | 38.389 | 57,391 | -3,188 | 0.01% | 2,203,201 |
| 2010-10-29 | 2010-10-27 | 38.389 | 60,579 | -2,126 | 0.01% | 2,325,586 |
| 2010-10-27 | 2010-10-25 | 40.271 | 62,705 | +1,063 | 0.01% | 2,525,202 |
| 2010-10-25 | 2010-10-21 | 39.424 | 61,642 | +1,063 | 0.01% | 2,430,194 |
| 2010-10-22 | 2010-10-20 | 39.801 | 60,579 | +1,062 | 0.01% | 2,411,085 |
| 2010-10-21 | 2010-10-19 | 40.177 | 59,517 | +1,063 | 0.01% | 2,391,217 |
| 2010-10-20 | 2010-10-18 | 41.212 | 58,454 | -9,565 | 0.01% | 2,409,009 |
| 2010-10-19 | 2010-10-15 | 40.459 | 68,019 | -29,758 | 0.01% | 2,752,002 |
| 2010-10-18 | 2010-10-14 | 38.295 | 97,777 | +3,188 | 0.01% | 3,744,391 |
| 2010-10-14 | 2010-10-12 | 36.846 | 94,589 | -21,256 | 0.01% | 3,485,246 |
| 2010-10-13 | 2010-10-11 | 37.110 | 115,845 | +1,063 | 0.01% | 4,298,969 |
| 2010-10-12 | 2010-10-08 | 35.378 | 114,782 | -3,188 | 0.01% | 4,060,801 |
| 2010-10-11 | 2010-10-07 | 35.228 | 117,970 | +3,188 | 0.01% | 4,155,828 |
| 2010-10-08 | 2010-10-06 | 35.341 | 114,782 | +26,570 | 0.01% | 4,056,481 |
| 2010-10-07 | 2010-10-05 | 36.470 | 88,212 | -4,251 | 0.01% | 3,217,078 |
| 2010-10-06 | 2010-10-04 | 35.679 | 92,463 | -8,503 | 0.01% | 3,299,031 |
| 2010-09-30 | 2010-09-28 | 34.776 | 100,966 | +7,440 | 0.01% | 3,511,213 |
| 2010-09-29 | 2010-09-27 | 35.378 | 93,526 | +8,502 | 0.01% | 3,308,798 |
| 2010-09-27 | 2010-09-22 | 34.588 | 85,024 | -10,628 | 0.01% | 2,940,811 |
| 2010-09-24 | 2010-09-21 | 35.286 | 95,652 | +5,314 | 0.01% | 3,375,177 |
| 2010-09-22 | 2010-09-20 | 35.476 | 90,338 | -1,480 | 0.01% | 3,204,787 |
| 2010-09-21 | 2010-09-17 | 35.097 | 91,818 | +3,166 | 0.01% | 3,222,491 |
| 2010-09-20 | 2010-09-16 | 34.755 | 88,652 | +6,333 | 0.01% | 3,081,135 |
| 2010-09-17 | 2010-09-15 | 35.362 | 82,319 | +3,166 | 0.01% | 2,910,949 |
| 2010-09-16 | 2010-09-14 | 35.968 | 79,153 | -3,166 | 0.01% | 2,846,993 |
| 2010-09-15 | 2010-09-13 | 35.627 | 82,319 | -2,111 | 0.01% | 2,932,789 |
| 2010-09-14 | 2010-09-10 | 35.097 | 84,430 | +3,166 | 0.01% | 2,963,198 |
| 2010-09-13 | 2010-09-09 | 35.172 | 81,264 | -7,388 | 0.01% | 2,858,242 |
| 2010-09-10 | 2010-09-08 | 34.907 | 88,652 | -2,110 | 0.01% | 3,094,575 |
| 2010-09-09 | 2010-09-07 | 35.779 | 90,762 | -5,277 | 0.01% | 3,247,349 |
| 2010-09-08 | 2010-09-06 | 35.362 | 96,039 | +17,941 | 0.01% | 3,396,113 |
| 2010-09-06 | 2010-09-02 | 34.528 | 78,098 | -8,443 | 0.01% | 2,696,567 |
| 2010-09-03 | 2010-09-01 | 33.656 | 86,541 | -7,387 | 0.01% | 2,912,646 |
| 2010-09-02 | 2010-08-31 | 32.519 | 93,928 | +5,276 | 0.01% | 3,054,466 |
| 2010-09-01 | 2010-08-30 | 33.050 | 88,652 | +5,277 | 0.01% | 2,929,934 |
| 2010-08-31 | 2010-08-27 | 33.315 | 83,375 | -1,055 | 0.01% | 2,777,650 |
| 2010-08-27 | 2010-08-25 | 34.187 | 84,430 | +4,221 | 0.01% | 2,886,398 |
| 2010-08-26 | 2010-08-24 | 34.376 | 80,209 | +2,111 | 0.01% | 2,757,295 |
| 2010-08-25 | 2010-08-23 | 35.134 | 78,098 | -3,166 | 0.01% | 2,743,927 |
| 2010-08-24 | 2010-08-20 | 35.551 | 81,264 | +3,166 | 0.01% | 2,889,042 |
| 2010-08-23 | 2010-08-19 | 36.120 | 78,098 | +2,111 | 0.01% | 2,820,887 |
| 2010-08-20 | 2010-08-18 | 35.438 | 75,987 | -3,166 | 0.01% | 2,692,798 |
| 2010-08-19 | 2010-08-17 | 35.551 | 79,153 | +3,166 | 0.01% | 2,813,993 |
| 2010-08-18 | 2010-08-16 | 35.400 | 75,987 | +12,664 | 0.01% | 2,689,918 |
| 2010-08-17 | 2010-08-13 | 36.537 | 63,323 | -2,110 | 0.01% | 2,313,617 |
| 2010-08-11 | 2010-08-09 | 37.333 | 65,433 | +3,166 | 0.01% | 2,442,789 |
| 2010-08-10 | 2010-08-06 | 37.219 | 62,267 | +6,332 | 0.01% | 2,317,514 |
| 2010-08-09 | 2010-08-05 | 38.185 | 55,935 | -1,055 | 0.01% | 2,135,903 |
| 2010-08-06 | 2010-08-04 | 38.470 | 56,990 | -5,277 | 0.01% | 2,192,389 |
| 2010-08-05 | 2010-08-03 | 39.038 | 62,267 | +5,277 | 0.01% | 2,430,793 |
| 2010-08-04 | 2010-08-02 | 39.322 | 56,990 | -6,333 | 0.01% | 2,240,989 |
| 2010-08-03 | 2010-07-30 | 38.375 | 63,323 | +10,554 | 0.01% | 2,430,017 |
| 2010-08-02 | 2010-07-29 | 38.280 | 52,769 | +2,111 | 0.01% | 2,020,008 |
| 2010-07-30 | 2010-07-28 | 39.512 | 50,658 | -4,222 | 0.01% | 2,001,599 |
| 2010-07-28 | 2010-07-26 | 37.636 | 54,880 | -5,276 | 0.01% | 2,065,457 |
| 2010-07-27 | 2010-07-23 | 37.825 | 60,156 | +4,221 | 0.01% | 2,275,424 |
| 2010-07-26 | 2010-07-22 | 36.764 | 55,935 | -1,055 | 0.01% | 2,056,403 |
| 2010-07-23 | 2010-07-21 | 36.423 | 56,990 | -1,056 | 0.01% | 2,075,749 |
| 2010-07-16 | 2010-07-14 | 35.665 | 58,046 | +5,277 | 0.01% | 2,070,212 |
| 2010-07-15 | 2010-07-13 | 35.741 | 52,769 | -5,277 | 0.01% | 1,886,008 |
| 2010-07-13 | 2010-07-09 | 35.134 | 58,046 | -2,110 | 0.01% | 2,039,412 |
| 2010-07-09 | 2010-07-07 | 33.922 | 60,156 | -1,056 | 0.01% | 2,040,586 |
| 2010-07-08 | 2010-07-06 | 33.997 | 61,212 | -3,166 | 0.01% | 2,081,047 |
| 2010-07-05 | 2010-06-30 | 34.035 | 64,378 | +3,166 | 0.01% | 2,191,123 |
| 2010-07-02 | 2010-06-29 | 33.846 | 61,212 | +3,166 | 0.01% | 2,071,767 |
| 2010-06-29 | 2010-06-25 | 36.196 | 58,046 | -1,055 | 0.01% | 2,101,012 |
| 2010-06-25 | 2010-06-23 | 35.779 | 59,101 | +5,277 | 0.01% | 2,114,558 |
| 2010-06-24 | 2010-06-22 | 36.006 | 53,824 | -6,332 | 0.01% | 1,937,994 |
| 2010-06-23 | 2010-06-21 | 35.400 | 60,156 | -10,554 | 0.01% | 2,129,505 |
| 2010-06-22 | 2010-06-18 | 33.846 | 70,710 | -4,222 | 0.01% | 2,393,234 |
| 2010-06-18 | 2010-06-15 | 33.012 | 74,932 | +1,056 | 0.01% | 2,473,651 |
| 2010-06-17 | 2010-06-14 | 33.126 | 73,876 | -6,333 | 0.01% | 2,447,190 |
| 2010-06-11 | 2010-06-09 | 31.837 | 80,209 | -2,110 | 0.01% | 2,553,614 |
| 2010-06-10 | 2010-06-08 | 31.685 | 82,319 | -4,222 | 0.01% | 2,608,310 |
| 2010-06-09 | 2010-06-07 | 31.799 | 86,541 | -3,166 | 0.01% | 2,751,926 |
| 2010-06-08 | 2010-06-04 | 33.277 | 89,707 | +15,831 | 0.01% | 2,985,202 |
| 2010-06-03 | 2010-06-01 | 32.595 | 73,876 | -1,056 | 0.01% | 2,407,990 |
| 2010-06-02 | 2010-05-31 | 32.898 | 74,932 | -4,221 | 0.01% | 2,465,131 |
| 2010-06-01 | 2010-05-28 | 32.519 | 79,153 | -5,277 | 0.01% | 2,573,994 |
| 2010-05-31 | 2010-05-27 | 32.064 | 84,430 | +1,055 | 0.01% | 2,707,198 |
| 2010-05-28 | 2010-05-26 | 30.510 | 83,375 | +1,056 | 0.01% | 2,543,810 |
| 2010-05-27 | 2010-05-25 | 30.927 | 82,319 | -3,166 | 0.01% | 2,545,910 |
| 2010-05-26 | 2010-05-24 | 32.785 | 85,485 | -2,111 | 0.01% | 2,802,586 |
| 2010-05-25 | 2010-05-20 | 32.064 | 87,596 | +4,221 | 0.01% | 2,808,714 |
| 2010-05-14 | 2010-05-12 | 33.884 | 83,375 | -4,221 | 0.01% | 2,825,051 |
| 2010-05-11 | 2010-05-07 | 33.770 | 87,596 | -1,056 | 0.01% | 2,958,114 |
| 2010-05-10 | 2010-05-06 | 33.088 | 88,652 | -3,166 | 0.01% | 2,933,294 |
| 2010-05-07 | 2010-05-05 | 35.101 | 91,818 | +17,942 | 0.01% | 3,222,875 |
| 2010-05-06 | 2010-05-04 | 36.174 | 73,876 | +2,894 | 0.01% | 2,672,363 |
| 2010-05-05 | 2010-05-03 | 36.595 | 70,982 | +1,044 | 0.01% | 2,597,597 |
| 2010-05-04 | 2010-04-30 | 37.553 | 69,938 | -1,044 | 0.01% | 2,626,391 |
| 2010-05-03 | 2010-04-29 | 36.519 | 70,982 | +5,219 | 0.01% | 2,592,157 |
| 2010-04-30 | 2010-04-28 | 36.863 | 65,763 | -4,175 | 0.01% | 2,424,247 |
| 2010-04-29 | 2010-04-27 | 36.940 | 69,938 | +3,131 | 0.01% | 2,583,511 |
| 2010-04-28 | 2010-04-26 | 38.090 | 66,807 | +2,088 | 0.01% | 2,544,653 |
| 2010-04-27 | 2010-04-23 | 38.990 | 64,719 | -1,044 | 0.01% | 2,523,402 |
| 2010-04-26 | 2010-04-22 | 38.607 | 65,763 | +1,044 | 0.01% | 2,538,907 |
| 2010-04-21 | 2010-04-19 | 38.511 | 64,719 | +1,044 | 0.01% | 2,492,402 |
| 2010-04-20 | 2010-04-16 | 40.140 | 63,675 | +1,044 | 0.01% | 2,555,896 |
| 2010-04-19 | 2010-04-15 | 41.481 | 62,631 | -2,088 | 0.01% | 2,597,990 |
| 2010-04-16 | 2010-04-14 | 41.768 | 64,719 | -9,395 | 0.01% | 2,703,202 |
| 2010-04-14 | 2010-04-12 | 39.948 | 74,114 | +1,044 | 0.01% | 2,960,714 |
| 2010-04-12 | 2010-04-08 | 41.002 | 73,070 | +2,088 | 0.01% | 2,996,008 |
| 2010-04-08 | 2010-04-01 | 41.002 | 70,982 | -3,132 | 0.01% | 2,910,396 |
| 2010-04-07 | 2010-03-31 | 39.852 | 74,114 | -1,044 | 0.01% | 2,953,614 |
| 2010-04-01 | 2010-03-30 | 39.565 | 75,158 | +9,395 | 0.01% | 2,973,620 |
| 2010-03-31 | 2010-03-29 | 40.619 | 65,763 | -14,614 | 0.01% | 2,671,208 |
| 2010-03-30 | 2010-03-26 | 37.706 | 80,377 | -8,351 | 0.01% | 3,030,729 |
| 2010-03-29 | 2010-03-25 | 37.898 | 88,728 | -2,087 | 0.01% | 3,362,615 |
| 2010-03-26 | 2010-03-24 | 37.017 | 90,815 | +5,219 | 0.01% | 3,361,668 |
| 2010-03-25 | 2010-03-23 | 37.438 | 85,596 | -4,175 | 0.01% | 3,204,558 |
| 2010-03-23 | 2010-03-19 | 37.323 | 89,771 | -1,044 | 0.01% | 3,350,543 |
| 2010-03-19 | 2010-03-17 | 37.630 | 90,815 | -1,044 | 0.01% | 3,417,348 |
| 2010-03-18 | 2010-03-16 | 36.595 | 91,859 | +2,088 | 0.01% | 3,361,594 |
| 2010-03-17 | 2010-03-15 | 37.438 | 89,771 | +1,043 | 0.01% | 3,360,863 |
| 2010-03-16 | 2010-03-12 | 37.936 | 88,728 | +1,044 | 0.01% | 3,366,015 |
| 2010-03-15 | 2010-03-11 | 37.630 | 87,684 | +3,132 | 0.01% | 3,299,529 |
| 2010-03-12 | 2010-03-10 | 37.476 | 84,552 | +1,044 | 0.01% | 3,168,713 |
| 2010-03-11 | 2010-03-09 | 37.630 | 83,508 | -5,220 | 0.01% | 3,142,387 |
| 2010-03-10 | 2010-03-08 | 37.553 | 88,728 | +4,176 | 0.01% | 3,332,015 |
| 2010-03-08 | 2010-03-04 | 36.097 | 84,552 | -8,351 | 0.01% | 3,052,073 |
| 2010-03-05 | 2010-03-03 | 37.323 | 92,903 | +1,044 | 0.01% | 3,467,439 |
| 2010-03-04 | 2010-03-02 | 36.365 | 91,859 | +2,088 | 0.01% | 3,340,474 |
| 2010-03-03 | 2010-03-01 | 36.748 | 89,771 | -2,088 | 0.01% | 3,298,943 |
| 2010-03-02 | 2010-02-26 | 36.097 | 91,859 | +5,219 | 0.01% | 3,315,834 |
| 2010-03-01 | 2010-02-25 | 35.944 | 86,640 | -9,395 | 0.01% | 3,114,164 |
| 2010-02-26 | 2010-02-24 | 36.174 | 96,035 | +1,044 | 0.01% | 3,473,935 |
| 2010-02-25 | 2010-02-23 | 35.331 | 94,991 | -1,044 | 0.01% | 3,356,089 |
| 2010-02-24 | 2010-02-22 | 35.407 | 96,035 | +5,220 | 0.01% | 3,400,335 |
| 2010-02-23 | 2010-02-19 | 33.913 | 90,815 | +2,087 | 0.01% | 3,079,789 |
| 2010-02-22 | 2010-02-18 | 34.871 | 88,728 | +1,044 | 0.01% | 3,094,014 |
| 2010-02-19 | 2010-02-17 | 35.062 | 87,684 | -3,131 | 0.01% | 3,074,409 |
| 2010-02-18 | 2010-02-12 | 34.679 | 90,815 | +5,219 | 0.01% | 3,149,389 |
| 2010-02-17 | 2010-02-11 | 34.411 | 85,596 | -4,175 | 0.01% | 2,945,438 |
| 2010-02-12 | 2010-02-10 | 34.219 | 89,771 | +4,175 | 0.01% | 3,071,904 |
| 2010-02-10 | 2010-02-08 | 33.261 | 85,596 | -5,219 | 0.01% | 2,847,039 |
| 2010-02-09 | 2010-02-05 | 34.488 | 90,815 | +7,307 | 0.01% | 3,131,989 |
| 2010-02-08 | 2010-02-04 | 35.829 | 83,508 | -4,176 | 0.01% | 2,991,988 |
| 2010-02-05 | 2010-02-03 | 37.017 | 87,684 | +1,044 | 0.01% | 3,245,769 |
| 2010-02-02 | 2010-01-29 | 35.254 | 86,640 | +1,044 | 0.01% | 3,054,404 |
| 2010-02-01 | 2010-01-28 | 35.637 | 85,596 | -3,132 | 0.01% | 3,050,398 |
| 2010-01-29 | 2010-01-27 | 34.871 | 88,728 | +2,088 | 0.01% | 3,094,014 |
| 2010-01-28 | 2010-01-26 | 36.825 | 86,640 | -6,263 | 0.01% | 3,190,524 |
| 2010-01-27 | 2010-01-25 | 38.281 | 92,903 | +8,351 | 0.01% | 3,556,439 |
| 2010-01-26 | 2010-01-22 | 37.706 | 84,552 | -14,614 | 0.01% | 3,188,153 |
| 2010-01-25 | 2010-01-21 | 38.799 | 99,166 | +9,395 | 0.01% | 3,847,494 |
| 2010-01-21 | 2010-01-19 | 42.535 | 89,771 | -5,220 | 0.01% | 3,818,380 |
| 2010-01-20 | 2010-01-18 | 42.151 | 94,991 | +5,220 | 0.01% | 4,004,011 |
| 2010-01-19 | 2010-01-15 | 42.630 | 89,771 | -6,264 | 0.01% | 3,826,980 |
| 2010-01-18 | 2010-01-14 | 41.960 | 96,035 | -16,701 | 0.01% | 4,029,617 |
| 2010-01-15 | 2010-01-13 | 41.577 | 112,736 | +21,921 | 0.01% | 4,687,189 |
| 2010-01-14 | 2010-01-12 | 43.684 | 90,815 | +31,315 | 0.01% | 3,967,186 |
| 2010-01-13 | 2010-01-11 | 43.014 | 59,500 | -24,008 | 0.01% | 2,559,313 |
| 2010-01-12 | 2010-01-08 | 38.990 | 83,508 | +5,219 | 0.01% | 3,255,987 |
| 2010-01-11 | 2010-01-07 | 38.607 | 78,289 | -16,702 | 0.01% | 3,022,497 |
| 2010-01-08 | 2010-01-06 | 39.948 | 94,991 | +9,395 | 0.01% | 3,794,711 |
| 2010-01-07 | 2010-01-05 | 38.320 | 85,596 | -32,360 | 0.01% | 3,279,998 |
| 2010-01-06 | 2010-01-04 | 36.633 | 117,956 | +16,702 | 0.01% | 4,321,137 |
| 2010-01-05 | 2009-12-31 | 36.787 | 101,254 | +3,132 | 0.01% | 3,724,805 |
| 2010-01-04 | 2009-12-29 | 33.683 | 98,122 | -2,088 | 0.01% | 3,305,030 |
| 2009-12-30 | 2009-12-28 | 33.261 | 100,210 | -2,088 | 0.01% | 3,333,120 |
| 2009-12-29 | 2009-12-24 | 32.802 | 102,298 | -1,044 | 0.01% | 3,355,529 |
| 2009-12-28 | 2009-12-22 | 31.690 | 103,342 | -1,043 | 0.01% | 3,274,934 |
| 2009-12-22 | 2009-12-18 | 32.073 | 104,385 | +8,350 | 0.01% | 3,347,987 |
| 2009-12-21 | 2009-12-17 | 32.878 | 96,035 | +2,088 | 0.01% | 3,157,454 |
| 2009-12-18 | 2009-12-16 | 33.989 | 93,947 | +1,044 | 0.01% | 3,193,204 |
| 2009-12-17 | 2009-12-15 | 34.143 | 92,903 | +1,044 | 0.01% | 3,171,959 |
| 2009-12-16 | 2009-12-14 | 34.717 | 91,859 | +8,351 | 0.01% | 3,189,114 |
| 2009-12-14 | 2009-12-10 | 34.832 | 83,508 | +2,087 | 0.01% | 2,908,788 |
| 2009-12-11 | 2009-12-09 | 35.752 | 81,421 | +3,132 | 0.01% | 2,910,973 |
| 2009-12-10 | 2009-12-08 | 36.748 | 78,289 | +1,044 | 0.01% | 2,876,998 |
| 2009-12-09 | 2009-12-07 | 37.591 | 77,245 | -3,132 | 0.01% | 2,903,752 |
| 2009-12-08 | 2009-12-04 | 37.553 | 80,377 | -6,263 | 0.01% | 3,018,408 |
| 2009-12-04 | 2009-12-02 | 35.829 | 86,640 | +9,395 | 0.01% | 3,104,204 |
| 2009-12-03 | 2009-12-01 | 35.867 | 77,245 | -2,088 | 0.01% | 2,770,552 |
| 2009-12-02 | 2009-11-30 | 35.292 | 79,333 | -3,131 | 0.01% | 2,799,843 |
| 2009-12-01 | 2009-11-27 | 34.679 | 82,464 | +5,219 | 0.01% | 2,859,783 |
| 2009-11-30 | 2009-11-26 | 36.020 | 77,245 | +1,044 | 0.01% | 2,782,392 |
| 2009-11-27 | 2009-11-25 | 36.557 | 76,201 | +1,043 | 0.01% | 2,785,667 |
| 2009-11-26 | 2009-11-24 | 36.442 | 75,158 | +3,132 | 0.01% | 2,738,898 |
| 2009-11-24 | 2009-11-20 | 36.787 | 72,026 | +1,044 | 0.01% | 2,649,602 |
| 2009-11-23 | 2009-11-19 | 37.591 | 70,982 | +3,131 | 0.01% | 2,668,317 |
| 2009-11-20 | 2009-11-18 | 38.511 | 67,851 | +5,220 | 0.01% | 2,613,018 |
| 2009-11-19 | 2009-11-17 | 38.894 | 62,631 | -9,395 | 0.01% | 2,435,990 |
| 2009-11-18 | 2009-11-16 | 40.140 | 72,026 | +5,219 | 0.01% | 2,891,102 |
| 2009-11-17 | 2009-11-13 | 37.170 | 66,807 | -3,131 | 0.01% | 2,483,212 |
| 2009-11-13 | 2009-11-11 | 37.400 | 69,938 | -4,176 | 0.01% | 2,615,671 |
| 2009-11-12 | 2009-11-10 | 37.438 | 74,114 | +1,044 | 0.01% | 2,774,693 |
| 2009-11-11 | 2009-11-09 | 36.748 | 73,070 | +1,044 | 0.01% | 2,685,208 |
| 2009-11-09 | 2009-11-05 | 35.024 | 72,026 | -1,044 | 0.01% | 2,522,642 |
| 2009-11-06 | 2009-11-04 | 35.062 | 73,070 | -1,044 | 0.01% | 2,562,007 |
| 2009-11-04 | 2009-11-02 | 35.675 | 74,114 | +3,132 | 0.01% | 2,644,053 |
| 2009-10-30 | 2009-10-28 | 36.633 | 70,982 | +3,131 | 0.01% | 2,600,317 |
| 2009-10-29 | 2009-10-27 | 37.706 | 67,851 | -17,745 | 0.01% | 2,558,418 |
| 2009-10-28 | 2009-10-23 | 38.128 | 85,596 | -1,044 | 0.01% | 3,263,598 |
| 2009-10-23 | 2009-10-21 | 38.320 | 86,640 | +16,702 | 0.01% | 3,320,004 |
| 2009-10-22 | 2009-10-20 | 37.860 | 69,938 | -17,746 | 0.01% | 2,647,831 |
| 2009-10-21 | 2009-10-19 | 36.748 | 87,684 | -19,833 | 0.01% | 3,222,249 |
| 2009-10-16 | 2009-10-14 | 36.365 | 107,517 | +27,140 | 0.01% | 3,909,881 |
| 2009-10-15 | 2009-10-13 | 34.871 | 80,377 | +1,044 | 0.01% | 2,802,808 |
| 2009-10-14 | 2009-10-12 | 34.947 | 79,333 | +3,132 | 0.01% | 2,772,483 |
| 2009-10-13 | 2009-10-09 | 35.982 | 76,201 | -5,220 | 0.01% | 2,741,867 |
| 2009-10-12 | 2009-10-08 | 36.787 | 81,421 | +2,088 | 0.01% | 2,995,214 |
| 2009-10-09 | 2009-10-07 | 35.675 | 79,333 | -4,175 | 0.01% | 2,830,243 |
| 2009-10-08 | 2009-10-06 | 34.679 | 83,508 | -3,132 | 0.01% | 2,895,988 |
| 2009-10-07 | 2009-10-05 | 33.031 | 86,640 | -1,044 | 0.01% | 2,861,843 |
| 2009-10-05 | 2009-09-30 | 33.760 | 87,684 | -12,526 | 0.01% | 2,960,168 |
| 2009-10-02 | 2009-09-29 | 34.526 | 100,210 | -5,219 | 0.01% | 3,459,840 |
| 2009-09-30 | 2009-09-28 | 33.683 | 105,429 | +8,351 | 0.01% | 3,551,151 |
| 2009-09-29 | 2009-09-25 | 35.446 | 97,078 | -2,088 | 0.01% | 3,440,984 |
| 2009-09-28 | 2009-09-24 | 35.139 | 99,166 | -2,088 | 0.01% | 3,484,595 |
| 2009-09-25 | 2009-09-23 | 35.905 | 101,254 | +7,307 | 0.01% | 3,635,565 |
| 2009-09-24 | 2009-09-22 | 37.355 | 93,947 | +12,526 | 0.01% | 3,509,392 |
| 2009-09-23 | 2009-09-21 | 37.084 | 81,421 | -3,400 | 0.01% | 3,019,444 |
| 2009-09-22 | 2009-09-18 | 37.355 | 84,821 | +8,275 | 0.01% | 3,168,491 |
| 2009-09-18 | 2009-09-16 | 38.670 | 76,546 | -4,137 | 0.01% | 2,960,018 |
| 2009-09-17 | 2009-09-15 | 38.012 | 80,683 | +5,172 | 0.01% | 3,066,955 |
| 2009-09-16 | 2009-09-14 | 38.766 | 75,511 | -1,035 | 0.01% | 2,927,295 |
| 2009-09-15 | 2009-09-11 | 38.515 | 76,546 | +6,207 | 0.01% | 2,948,178 |
| 2009-09-14 | 2009-09-10 | 39.347 | 70,339 | -31,032 | 0.01% | 2,767,595 |
| 2009-09-11 | 2009-09-09 | 38.670 | 101,371 | +9,309 | 0.01% | 3,919,996 |
| 2009-09-10 | 2009-09-08 | 39.347 | 92,062 | -10,344 | 0.01% | 3,622,319 |
| 2009-09-09 | 2009-09-07 | 38.960 | 102,406 | +24,826 | 0.01% | 3,989,719 |
| 2009-09-08 | 2009-09-04 | 40.217 | 77,580 | -3,103 | 0.01% | 3,120,003 |
| 2009-09-04 | 2009-09-02 | 34.803 | 80,683 | -1,035 | 0.01% | 2,807,996 |
| 2009-09-03 | 2009-09-01 | 35.499 | 81,718 | -4,137 | 0.01% | 2,900,897 |
| 2009-09-02 | 2009-08-31 | 35.306 | 85,855 | +6,206 | 0.01% | 3,031,156 |
| 2009-09-01 | 2009-08-28 | 37.084 | 79,649 | +8,275 | 0.01% | 2,953,730 |
| 2009-08-31 | 2009-08-27 | 37.626 | 71,374 | -3,103 | 0.01% | 2,685,498 |
| 2009-08-28 | 2009-08-26 | 38.360 | 74,477 | +7,241 | 0.01% | 2,856,970 |
| 2009-08-27 | 2009-08-25 | 39.250 | 67,236 | +7,241 | 0.01% | 2,639,003 |
| 2009-08-25 | 2009-08-21 | 39.830 | 59,995 | -4,138 | 0.01% | 2,389,594 |
| 2009-08-24 | 2009-08-20 | 39.637 | 64,133 | -7,241 | 0.01% | 2,542,010 |
| 2009-08-21 | 2009-08-19 | 36.582 | 71,374 | +13,448 | 0.01% | 2,610,977 |
| 2009-08-20 | 2009-08-18 | 39.540 | 57,926 | +5,172 | 0.01% | 2,290,386 |
| 2009-08-19 | 2009-08-17 | 42.150 | 52,754 | +4,137 | 0.01% | 2,223,585 |
| 2009-08-17 | 2009-08-13 | 44.664 | 48,617 | -4,137 | 0.01% | 2,171,411 |
| 2009-08-14 | 2009-08-12 | 42.440 | 52,754 | +2,068 | 0.01% | 2,238,885 |
| 2009-08-12 | 2009-08-10 | 45.244 | 50,686 | -9,309 | 0.01% | 2,293,220 |
| 2009-08-11 | 2009-08-07 | 43.890 | 59,995 | +16,550 | 0.01% | 2,633,194 |
| 2009-08-10 | 2009-08-06 | 45.824 | 43,445 | +6,207 | 0.01% | 1,990,811 |
| 2009-08-07 | 2009-08-05 | 43.987 | 37,238 | +2,068 | 0.00% | 1,637,984 |
| 2009-08-06 | 2009-08-04 | 45.437 | 35,170 | +2,069 | 0.00% | 1,598,020 |
| 2009-08-05 | 2009-08-03 | 47.757 | 33,101 | -4,137 | 0.00% | 1,580,811 |
| 2009-07-31 | 2009-07-29 | 48.144 | 37,238 | -11,379 | 0.00% | 1,792,782 |
| 2009-07-30 | 2009-07-28 | 48.627 | 48,617 | +2,069 | 0.01% | 2,364,112 |
| 2009-07-29 | 2009-07-27 | 48.531 | 46,548 | +3,103 | 0.01% | 2,259,002 |
| 2009-07-28 | 2009-07-24 | 43.600 | 43,445 | +1,035 | 0.01% | 1,894,211 |
| 2009-07-27 | 2009-07-23 | 43.407 | 42,410 | -1,035 | 0.01% | 1,840,884 |
| 2009-07-24 | 2009-07-22 | 40.217 | 43,445 | -1,034 | 0.01% | 1,747,210 |
| 2009-07-22 | 2009-07-20 | 40.313 | 44,479 | -4,138 | 0.01% | 1,793,094 |
| 2009-07-21 | 2009-07-17 | 37.355 | 48,617 | +10,344 | 0.01% | 1,816,089 |
| 2009-07-20 | 2009-07-16 | 36.234 | 38,273 | -15,516 | 0.00% | 1,386,769 |
| 2009-07-17 | 2009-07-15 | 36.891 | 53,789 | +9,310 | 0.01% | 1,984,329 |
| 2009-07-13 | 2009-07-09 | 35.228 | 44,479 | +2,069 | 0.01% | 1,566,914 |
| 2009-07-10 | 2009-07-08 | 35.460 | 42,410 | -1,035 | 0.01% | 1,503,867 |
| 2009-07-07 | 2009-07-03 | 35.808 | 43,445 | +2,069 | 0.01% | 1,555,689 |
| 2009-07-06 | 2009-07-02 | 36.582 | 41,376 | -31,032 | 0.01% | 1,513,601 |
| 2009-07-02 | 2009-06-29 | 37.510 | 72,408 | -2,069 | 0.01% | 2,716,003 |
| 2009-06-30 | 2009-06-26 | 36.311 | 74,477 | -9,309 | 0.01% | 2,704,330 |
| 2009-06-29 | 2009-06-25 | 35.770 | 83,786 | +6,206 | 0.01% | 2,996,989 |
| 2009-06-26 | 2009-06-24 | 35.963 | 77,580 | +1,034 | 0.01% | 2,790,003 |
| 2009-06-25 | 2009-06-23 | 36.698 | 76,546 | +6,207 | 0.01% | 2,809,057 |
| 2009-06-24 | 2009-06-22 | 38.438 | 70,339 | -17,585 | 0.01% | 2,703,675 |
| 2009-06-23 | 2009-06-19 | 37.703 | 87,924 | +3,103 | 0.01% | 3,315,003 |
| 2009-06-22 | 2009-06-18 | 36.659 | 84,821 | +7,241 | 0.01% | 3,109,450 |
| 2009-06-19 | 2009-06-17 | 35.344 | 77,580 | -1,034 | 0.01% | 2,742,003 |
| 2009-06-18 | 2009-06-16 | 34.764 | 78,614 | +1,034 | 0.01% | 2,732,949 |
| 2009-06-17 | 2009-06-15 | 34.919 | 77,580 | +7,241 | 0.01% | 2,709,003 |
| 2009-06-16 | 2009-06-12 | 35.460 | 70,339 | -1,035 | 0.01% | 2,494,235 |
| 2009-06-15 | 2009-06-11 | 36.156 | 71,374 | -32,066 | 0.01% | 2,580,617 |
| 2009-06-12 | 2009-06-10 | 34.764 | 103,440 | +25,860 | 0.01% | 3,596,003 |
| 2009-06-10 | 2009-06-08 | 33.875 | 77,580 | +4,138 | 0.01% | 2,628,003 |
| 2009-06-08 | 2009-06-04 | 35.383 | 73,442 | +3,103 | 0.01% | 2,598,588 |
| 2009-06-05 | 2009-06-03 | 35.538 | 70,339 | -2,069 | 0.01% | 2,499,675 |
| 2009-06-03 | 2009-06-01 | 36.736 | 72,408 | +11,378 | 0.01% | 2,660,003 |
| 2009-06-02 | 2009-05-29 | 35.847 | 61,030 | +1,035 | 0.01% | 2,187,736 |
| 2009-06-01 | 2009-05-27 | 35.074 | 59,995 | -26,895 | 0.01% | 2,104,235 |
| 2009-05-26 | 2009-05-22 | 32.483 | 86,890 | +1,035 | 0.01% | 2,822,416 |
| 2009-05-22 | 2009-05-20 | 33.527 | 85,855 | +2,069 | 0.01% | 2,878,436 |
| 2009-05-20 | 2009-05-18 | 33.875 | 83,786 | +31,032 | 0.01% | 2,838,229 |
| 2009-05-19 | 2009-05-15 | 33.913 | 52,754 | +22,756 | 0.01% | 1,789,068 |
| 2009-05-14 | 2009-05-12 | 33.372 | 29,998 | -3,103 | 0.00% | 1,001,094 |
| 2009-05-12 | 2009-05-08 | 32.405 | 33,101 | +1,035 | 0.00% | 1,072,648 |
| 2009-05-11 | 2009-05-07 | 32.908 | 32,066 | +4,137 | 0.00% | 1,055,228 |
| 2009-05-08 | 2009-05-06 | 33.179 | 27,929 | -2,069 | 0.00% | 926,648 |
| 2009-05-07 | 2009-05-05 | 31.363 | 29,998 | +1,035 | 0.00% | 940,826 |
| 2009-05-06 | 2009-05-04 | 30.973 | 28,963 | +216 | 0.00% | 897,081 |
| 2009-05-05 | 2009-04-30 | 29.610 | 28,747 | -2,054 | 0.00% | 851,191 |
| 2009-05-04 | 2009-04-29 | 28.441 | 30,801 | -8,213 | 0.00% | 876,009 |
| 2009-04-30 | 2009-04-28 | 27.194 | 39,014 | +4,107 | 0.00% | 1,060,955 |
| 2009-04-29 | 2009-04-27 | 27.545 | 34,907 | -3,081 | 0.00% | 961,508 |
| 2009-04-28 | 2009-04-24 | 27.895 | 37,988 | +2,054 | 0.00% | 1,059,694 |
| 2009-04-27 | 2009-04-23 | 28.324 | 35,934 | -2,054 | 0.00% | 1,017,797 |
| 2009-04-24 | 2009-04-22 | 28.441 | 37,988 | -7,186 | 0.00% | 1,080,414 |
| 2009-04-23 | 2009-04-21 | 29.220 | 45,174 | -5,134 | 0.01% | 1,319,991 |
| 2009-04-22 | 2009-04-20 | 30.077 | 50,308 | +14,374 | 0.01% | 1,513,127 |
| 2009-04-21 | 2009-04-17 | 29.025 | 35,934 | -1,027 | 0.00% | 1,042,996 |
| 2009-04-20 | 2009-04-16 | 30.155 | 36,961 | +2,054 | 0.00% | 1,114,566 |
| 2009-04-15 | 2009-04-09 | 26.454 | 34,907 | -6,161 | 0.00% | 923,429 |
| 2009-04-14 | 2009-04-08 | 25.636 | 41,068 | +5,134 | 0.01% | 1,052,811 |
| 2009-04-09 | 2009-04-07 | 26.999 | 35,934 | +2,053 | 0.00% | 970,197 |
| 2009-04-08 | 2009-04-06 | 27.701 | 33,881 | +3,080 | 0.00% | 938,527 |
| 2009-04-07 | 2009-04-03 | 27.155 | 30,801 | +3,080 | 0.00% | 836,409 |
| 2009-04-06 | 2009-04-02 | 27.506 | 27,721 | -4,106 | 0.00% | 762,491 |
| 2009-04-03 | 2009-04-01 | 25.831 | 31,827 | -11,294 | 0.00% | 822,111 |
| 2009-04-01 | 2009-03-30 | 22.558 | 43,121 | -4,107 | 0.01% | 972,721 |
| 2009-03-31 | 2009-03-27 | 23.688 | 47,228 | +11,294 | 0.01% | 1,118,727 |
| 2009-03-30 | 2009-03-26 | 24.545 | 35,934 | +2,053 | 0.00% | 881,997 |
| 2009-03-27 | 2009-03-25 | 22.948 | 33,881 | +2,054 | 0.00% | 777,486 |
| 2009-03-26 | 2009-03-24 | 23.298 | 31,827 | -3,080 | 0.00% | 741,511 |
| 2009-03-25 | 2009-03-23 | 22.207 | 34,907 | -1,027 | 0.00% | 775,190 |
| 2009-03-24 | 2009-03-20 | 20.961 | 35,934 | +1,027 | 0.00% | 753,197 |
| 2009-03-23 | 2009-03-19 | 21.740 | 34,907 | -7,187 | 0.00% | 758,871 |
| 2009-03-20 | 2009-03-18 | 20.649 | 42,094 | -1,027 | 0.01% | 869,195 |
| 2009-03-19 | 2009-03-17 | 19.870 | 43,121 | -3,080 | 0.01% | 856,801 |
| 2009-03-18 | 2009-03-16 | 19.344 | 46,201 | -10,267 | 0.01% | 893,700 |
| 2009-03-17 | 2009-03-13 | 18.194 | 56,468 | +6,160 | 0.01% | 1,027,402 |
| 2009-03-10 | 2009-03-06 | 17.513 | 50,308 | -1,026 | 0.01% | 881,024 |
| 2009-03-09 | 2009-03-05 | 18.292 | 51,334 | -4,107 | 0.01% | 938,992 |
| 2009-03-06 | 2009-03-04 | 19.090 | 55,441 | -1,027 | 0.01% | 1,058,396 |
| 2009-03-05 | 2009-03-03 | 17.727 | 56,468 | -1,027 | 0.01% | 1,001,002 |
| 2009-02-25 | 2009-02-23 | 19.285 | 57,495 | -1,026 | 0.01% | 1,108,808 |
| 2009-02-24 | 2009-02-20 | 18.565 | 58,521 | +4,106 | 0.01% | 1,086,415 |
| 2009-02-23 | 2009-02-19 | 19.305 | 54,415 | +1,027 | 0.01% | 1,050,469 |
| 2009-02-20 | 2009-02-18 | 19.402 | 53,388 | -5,133 | 0.01% | 1,035,843 |
| 2009-02-19 | 2009-02-17 | 19.285 | 58,521 | +9,240 | 0.01% | 1,128,595 |
| 2009-02-18 | 2009-02-16 | 21.233 | 49,281 | -4,107 | 0.01% | 1,046,398 |
| 2009-02-17 | 2009-02-13 | 19.870 | 53,388 | -1,027 | 0.01% | 1,060,803 |
| 2009-02-16 | 2009-02-12 | 19.071 | 54,415 | +1,027 | 0.01% | 1,037,749 |
| 2009-02-13 | 2009-02-11 | 19.246 | 53,388 | -4,107 | 0.01% | 1,027,523 |
| 2009-02-12 | 2009-02-10 | 19.753 | 57,495 | +4,107 | 0.01% | 1,135,688 |
| 2009-02-11 | 2009-02-09 | 18.993 | 53,388 | -2,053 | 0.01% | 1,014,003 |
| 2009-02-09 | 2009-02-05 | 18.409 | 55,441 | -3,080 | 0.01% | 1,020,596 |
| 2009-02-05 | 2009-02-03 | 16.772 | 58,521 | -8,214 | 0.01% | 981,535 |
| 2009-02-04 | 2009-02-02 | 16.246 | 66,735 | +6,160 | 0.01% | 1,084,203 |
| 2009-02-03 | 2009-01-30 | 16.889 | 60,575 | -1,026 | 0.01% | 1,023,066 |
| 2009-01-30 | 2009-01-23 | 15.311 | 61,601 | +2,053 | 0.01% | 943,195 |
| 2009-01-29 | 2009-01-22 | 15.818 | 59,548 | -6,160 | 0.01% | 941,920 |
| 2009-01-22 | 2009-01-20 | 16.578 | 65,708 | -2,053 | 0.01% | 1,089,278 |
| 2009-01-21 | 2009-01-19 | 17.142 | 67,761 | +7,186 | 0.01% | 1,161,592 |
| 2009-01-20 | 2009-01-16 | 16.889 | 60,575 | -3,080 | 0.01% | 1,023,066 |
| 2009-01-19 | 2009-01-15 | 17.084 | 63,655 | +5,134 | 0.01% | 1,087,485 |
| 2009-01-16 | 2009-01-14 | 17.766 | 58,521 | +4,106 | 0.01% | 1,039,675 |
| 2009-01-15 | 2009-01-13 | 17.571 | 54,415 | +7,187 | 0.01% | 956,128 |
| 2009-01-13 | 2009-01-09 | 19.324 | 47,228 | -2,053 | 0.01% | 912,646 |
| 2009-01-12 | 2009-01-08 | 19.402 | 49,281 | +2,053 | 0.01% | 956,158 |
| 2009-01-09 | 2009-01-07 | 20.532 | 47,228 | +2,054 | 0.01% | 969,686 |
| 2009-01-08 | 2009-01-06 | 21.038 | 45,174 | -4,107 | 0.01% | 950,393 |
| 2009-01-07 | 2009-01-05 | 19.441 | 49,281 | +1,027 | 0.01% | 958,078 |
| 2008-12-30 | 2008-12-24 | 18.448 | 48,254 | +5,133 | 0.01% | 890,173 |
| 2008-12-22 | 2008-12-18 | 20.844 | 43,121 | -2,053 | 0.01% | 898,801 |
| 2008-12-19 | 2008-12-17 | 20.026 | 45,174 | -2,054 | 0.01% | 904,633 |
| 2008-12-18 | 2008-12-16 | 19.402 | 47,228 | +2,054 | 0.01% | 916,326 |
| 2008-12-17 | 2008-12-15 | 19.675 | 45,174 | -2,054 | 0.01% | 888,794 |
| 2008-12-16 | 2008-12-12 | 18.506 | 47,228 | -19,507 | 0.01% | 874,005 |
| 2008-12-15 | 2008-12-11 | 20.298 | 66,735 | +14,374 | 0.01% | 1,354,604 |
| 2008-12-12 | 2008-12-10 | 20.493 | 52,361 | -1,027 | 0.01% | 1,073,037 |
| 2008-12-11 | 2008-12-09 | 19.110 | 53,388 | -21,560 | 0.01% | 1,020,243 |
| 2008-12-10 | 2008-12-08 | 19.090 | 74,948 | +13,347 | 0.01% | 1,430,794 |
| 2008-12-09 | 2008-12-05 | 16.850 | 61,601 | +4,106 | 0.01% | 1,037,994 |
| 2008-12-08 | 2008-12-04 | 16.461 | 57,495 | -7,186 | 0.01% | 946,407 |
| 2008-12-05 | 2008-12-03 | 16.285 | 64,681 | -2,054 | 0.01% | 1,053,353 |
| 2008-12-04 | 2008-12-02 | 15.506 | 66,735 | +2,054 | 0.01% | 1,034,803 |
| 2008-12-03 | 2008-12-01 | 15.974 | 64,681 | -4,107 | 0.01% | 1,033,193 |
| 2008-12-02 | 2008-11-28 | 15.272 | 68,788 | +5,133 | 0.01% | 1,050,557 |
| 2008-12-01 | 2008-11-27 | 15.000 | 63,655 | -3,080 | 0.01% | 954,804 |
| 2008-11-28 | 2008-11-26 | 14.182 | 66,735 | +4,107 | 0.01% | 946,403 |
| 2008-11-27 | 2008-11-25 | 14.220 | 62,628 | -8,214 | 0.01% | 890,599 |
| 2008-11-25 | 2008-11-21 | 14.065 | 70,842 | +6,161 | 0.01% | 996,366 |
| 2008-11-21 | 2008-11-19 | 14.610 | 64,681 | +3,080 | 0.01% | 944,994 |
| 2008-11-20 | 2008-11-18 | 14.805 | 61,601 | +8,213 | 0.01% | 911,995 |
| 2008-11-19 | 2008-11-17 | 16.305 | 53,388 | -2,053 | 0.01% | 870,483 |
| 2008-11-17 | 2008-11-13 | 15.974 | 55,441 | +8,213 | 0.01% | 885,597 |
| 2008-11-14 | 2008-11-12 | 17.104 | 47,228 | -4,106 | 0.01% | 807,765 |
| 2008-11-13 | 2008-11-11 | 16.987 | 51,334 | -11,294 | 0.01% | 871,992 |
| 2008-11-12 | 2008-11-10 | 17.337 | 62,628 | +3,080 | 0.01% | 1,085,799 |
| 2008-11-11 | 2008-11-07 | 15.194 | 59,548 | +4,107 | 0.01% | 904,800 |
| 2008-11-10 | 2008-11-06 | 14.357 | 55,441 | +1,026 | 0.01% | 795,957 |
| 2008-11-07 | 2008-11-05 | 15.545 | 54,415 | -5,133 | 0.01% | 845,887 |
| 2008-11-06 | 2008-11-04 | 13.792 | 59,548 | -9,240 | 0.01% | 821,280 |
| 2008-11-05 | 2008-11-03 | 13.928 | 68,788 | +4,107 | 0.01% | 958,098 |
| 2008-11-04 | 2008-10-31 | 13.480 | 64,681 | -3,080 | 0.01% | 871,914 |
| 2008-11-03 | 2008-10-30 | 12.779 | 67,761 | -1,027 | 0.01% | 865,914 |
| 2008-10-31 | 2008-10-29 | 11.045 | 68,788 | +4,107 | 0.01% | 759,778 |
| 2008-10-30 | 2008-10-28 | 12.311 | 64,681 | -8,214 | 0.01% | 796,315 |
| 2008-10-29 | 2008-10-27 | 11.688 | 72,895 | +8,214 | 0.01% | 852,001 |
| 2008-10-28 | 2008-10-24 | 12.857 | 64,681 | -17,454 | 0.01% | 831,595 |
| 2008-10-27 | 2008-10-23 | 13.948 | 82,135 | +16,427 | 0.01% | 1,145,598 |
| 2008-10-24 | 2008-10-22 | 14.805 | 65,708 | -5,134 | 0.01% | 972,798 |
| 2008-10-23 | 2008-10-21 | 15.350 | 70,842 | +2,054 | 0.01% | 1,087,447 |
| 2008-10-22 | 2008-10-20 | 16.168 | 68,788 | -2,054 | 0.01% | 1,112,197 |
| 2008-10-21 | 2008-10-17 | 15.194 | 70,842 | -8,213 | 0.01% | 1,076,407 |
| 2008-10-20 | 2008-10-16 | 15.350 | 79,055 | +13,347 | 0.01% | 1,213,519 |
| 2008-10-16 | 2008-10-14 | 17.571 | 65,708 | -15,400 | 0.01% | 1,154,558 |
| 2008-10-15 | 2008-10-13 | 18.701 | 81,108 | +23,613 | 0.01% | 1,516,792 |
| 2008-10-14 | 2008-10-10 | 16.753 | 57,495 | -2,053 | 0.01% | 963,207 |
| 2008-10-13 | 2008-10-09 | 19.870 | 59,548 | +4,107 | 0.01% | 1,183,201 |
| 2008-10-10 | 2008-10-08 | 19.519 | 55,441 | -4,107 | 0.01% | 1,082,156 |
| 2008-10-09 | 2008-10-06 | 22.207 | 59,548 | -6,160 | 0.01% | 1,322,401 |
| 2008-10-08 | 2008-10-03 | 23.922 | 65,708 | +4,107 | 0.01% | 1,571,837 |
| 2008-10-06 | 2008-10-02 | 24.428 | 61,601 | -4,107 | 0.01% | 1,504,791 |
| 2008-10-03 | 2008-09-30 | 23.415 | 65,708 | +3,080 | 0.01% | 1,538,557 |
| 2008-10-02 | 2008-09-29 | 23.727 | 62,628 | +1,027 | 0.01% | 1,485,959 |
| 2008-09-30 | 2008-09-26 | 23.922 | 61,601 | -17,454 | 0.01% | 1,473,592 |
| 2008-09-29 | 2008-09-25 | 23.220 | 79,055 | +3,080 | 0.01% | 1,835,678 |
| 2008-09-26 | 2008-09-24 | 21.545 | 75,975 | -5,133 | 0.01% | 1,636,880 |
| 2008-09-25 | 2008-09-23 | 21.038 | 81,108 | +5,133 | 0.01% | 1,706,391 |
| 2008-09-24 | 2008-09-22 | 23.688 | 75,975 | -9,240 | 0.01% | 1,799,680 |
| 2008-09-23 | 2008-09-19 | 21.233 | 85,215 | -7,187 | 0.01% | 1,809,396 |
| 2008-09-22 | 2008-09-18 | 18.157 | 92,402 | +2,053 | 0.01% | 1,677,725 |
| 2008-09-19 | 2008-09-17 | 18.432 | 90,349 | -2,271 | 0.01% | 1,665,305 |
| 2008-09-18 | 2008-09-16 | 20.436 | 92,620 | -6,107 | 0.01% | 1,892,804 |
| 2008-09-16 | 2008-09-11 | 22.362 | 98,727 | -8,142 | 0.01% | 2,207,729 |
| 2008-09-12 | 2008-09-10 | 23.580 | 106,869 | +5,089 | 0.01% | 2,520,000 |
| 2008-09-10 | 2008-09-08 | 24.916 | 101,780 | -3,053 | 0.01% | 2,536,000 |
| 2008-09-09 | 2008-09-05 | 24.484 | 104,833 | -1,018 | 0.01% | 2,566,750 |
| 2008-09-08 | 2008-09-04 | 25.349 | 105,851 | +9,160 | 0.01% | 2,683,195 |
| 2008-09-02 | 2008-08-29 | 27.903 | 96,691 | -2,036 | 0.01% | 2,698,000 |
| 2008-09-01 | 2008-08-28 | 26.567 | 98,727 | -10,178 | 0.01% | 2,622,890 |
| 2008-08-29 | 2008-08-27 | 25.938 | 108,905 | -11,195 | 0.01% | 2,824,810 |
| 2008-08-28 | 2008-08-26 | 25.152 | 120,100 | +12,213 | 0.01% | 3,020,790 |
| 2008-08-27 | 2008-08-25 | 25.467 | 107,887 | -8,142 | 0.01% | 2,747,525 |
| 2008-08-26 | 2008-08-21 | 26.135 | 116,029 | -1,018 | 0.01% | 3,032,394 |
| 2008-08-25 | 2008-08-20 | 26.135 | 117,047 | +4,071 | 0.01% | 3,059,000 |
| 2008-08-21 | 2008-08-19 | 24.720 | 112,976 | +1,018 | 0.01% | 2,792,765 |
| 2008-08-20 | 2008-08-18 | 25.231 | 111,958 | -1,018 | 0.01% | 2,824,800 |
| 2008-08-18 | 2008-08-14 | 25.388 | 112,976 | -5,089 | 0.01% | 2,868,245 |
| 2008-08-13 | 2008-08-11 | 26.646 | 118,065 | -3,053 | 0.01% | 3,145,925 |
| 2008-08-12 | 2008-08-08 | 27.078 | 121,118 | -3,054 | 0.01% | 3,279,634 |
| 2008-08-11 | 2008-08-07 | 27.707 | 124,172 | +5,089 | 0.02% | 3,440,411 |
| 2008-08-08 | 2008-08-05 | 28.100 | 119,083 | +1,018 | 0.01% | 3,346,211 |
| 2008-08-07 | 2008-08-04 | 28.768 | 118,065 | -5,089 | 0.01% | 3,396,485 |
| 2008-08-05 | 2008-08-01 | 28.729 | 123,154 | -5,089 | 0.02% | 3,538,045 |
| 2008-08-04 | 2008-07-31 | 28.650 | 128,243 | +7,125 | 0.02% | 3,674,165 |
| 2008-08-01 | 2008-07-30 | 29.240 | 121,118 | -4,071 | 0.01% | 3,541,434 |
| 2008-07-31 | 2008-07-29 | 29.397 | 125,189 | +5,089 | 0.02% | 3,680,148 |
| 2008-07-30 | 2008-07-28 | 30.458 | 120,100 | -4,072 | 0.01% | 3,657,987 |
| 2008-07-29 | 2008-07-25 | 30.458 | 124,172 | +7,125 | 0.02% | 3,782,012 |
| 2008-07-28 | 2008-07-24 | 31.047 | 117,047 | +5,089 | 0.01% | 3,634,000 |
| 2008-07-25 | 2008-07-23 | 31.440 | 111,958 | -6,107 | 0.01% | 3,520,000 |
| 2008-07-24 | 2008-07-22 | 30.419 | 118,065 | -12,213 | 0.01% | 3,591,366 |
| 2008-07-23 | 2008-07-21 | 30.458 | 130,278 | +13,231 | 0.02% | 3,967,987 |
| 2008-07-22 | 2008-07-18 | 29.357 | 117,047 | -1,018 | 0.01% | 3,436,200 |
| 2008-07-21 | 2008-07-17 | 29.868 | 118,065 | +2,036 | 0.01% | 3,526,406 |
| 2008-07-18 | 2008-07-16 | 29.593 | 116,029 | +1,018 | 0.01% | 3,433,674 |
| 2008-07-17 | 2008-07-15 | 30.143 | 115,011 | +2,035 | 0.01% | 3,466,828 |
| 2008-07-16 | 2008-07-14 | 32.619 | 112,976 | +5,089 | 0.01% | 3,685,206 |
| 2008-07-15 | 2008-07-11 | 32.816 | 107,887 | -9,160 | 0.01% | 3,540,406 |
| 2008-07-11 | 2008-07-09 | 29.790 | 117,047 | -6,107 | 0.01% | 3,486,800 |
| 2008-07-10 | 2008-07-08 | 28.021 | 123,154 | -1,018 | 0.02% | 3,450,925 |
| 2008-07-09 | 2008-07-07 | 29.475 | 124,172 | +4,072 | 0.02% | 3,660,011 |
| 2008-07-08 | 2008-07-04 | 26.724 | 120,100 | +1,017 | 0.01% | 3,209,589 |
| 2008-07-07 | 2008-07-03 | 26.803 | 119,083 | +2,036 | 0.01% | 3,191,770 |
| 2008-07-04 | 2008-07-02 | 28.532 | 117,047 | -4,071 | 0.01% | 3,339,600 |
| 2008-07-03 | 2008-06-30 | 29.554 | 121,118 | -3,054 | 0.01% | 3,579,514 |
| 2008-07-02 | 2008-06-27 | 29.240 | 124,172 | -5,089 | 0.02% | 3,630,731 |
| 2008-06-30 | 2008-06-26 | 30.183 | 129,261 | +12,214 | 0.02% | 3,901,452 |
| 2008-06-26 | 2008-06-24 | 30.222 | 117,047 | -11,196 | 0.01% | 3,537,400 |
| 2008-06-25 | 2008-06-23 | 31.087 | 128,243 | +10,178 | 0.02% | 3,986,646 |
| 2008-06-24 | 2008-06-20 | 31.440 | 118,065 | -23,409 | 0.01% | 3,712,006 |
| 2008-06-23 | 2008-06-19 | 30.458 | 141,474 | +3,053 | 0.02% | 4,308,993 |
| 2008-06-20 | 2008-06-18 | 31.676 | 138,421 | -22,391 | 0.02% | 4,384,646 |
| 2008-06-19 | 2008-06-17 | 30.301 | 160,812 | +23,409 | 0.02% | 4,872,707 |
| 2008-06-18 | 2008-06-16 | 29.868 | 137,403 | +11,196 | 0.02% | 4,104,000 |
| 2008-06-17 | 2008-06-13 | 29.515 | 126,207 | -3,054 | 0.02% | 3,724,954 |
| 2008-06-16 | 2008-06-12 | 31.244 | 129,261 | +2,036 | 0.02% | 4,038,612 |
| 2008-06-12 | 2008-06-10 | 31.833 | 127,225 | -6,107 | 0.02% | 4,050,000 |
| 2008-06-11 | 2008-06-06 | 34.309 | 133,332 | +1,018 | 0.02% | 4,574,526 |
| 2008-06-10 | 2008-06-05 | 34.270 | 132,314 | -5,089 | 0.02% | 4,534,399 |
| 2008-06-06 | 2008-06-04 | 35.135 | 137,403 | +3,053 | 0.02% | 4,827,599 |
| 2008-06-05 | 2008-06-03 | 35.449 | 134,350 | -3,053 | 0.02% | 4,762,574 |
| 2008-06-04 | 2008-06-02 | 36.196 | 137,403 | -1,018 | 0.02% | 4,973,399 |
| 2008-06-03 | 2008-05-30 | 36.746 | 138,421 | -2,035 | 0.02% | 5,086,407 |
| 2008-06-02 | 2008-05-29 | 35.567 | 140,456 | -3,054 | 0.02% | 4,995,585 |
| 2008-05-29 | 2008-05-27 | 33.209 | 143,510 | -1,018 | 0.02% | 4,765,806 |
| 2008-05-28 | 2008-05-26 | 32.226 | 144,528 | +8,143 | 0.02% | 4,657,612 |
| 2008-05-27 | 2008-05-23 | 34.545 | 136,385 | +5,089 | 0.02% | 4,711,433 |
| 2008-05-26 | 2008-05-22 | 35.331 | 131,296 | +7,124 | 0.02% | 4,638,832 |
| 2008-05-23 | 2008-05-21 | 36.549 | 124,172 | +2,036 | 0.02% | 4,538,414 |
| 2008-05-22 | 2008-05-20 | 36.629 | 122,136 | +14,249 | 0.02% | 4,473,730 |
| 2008-05-21 | 2008-05-19 | 37.894 | 107,887 | -29,787 | 0.01% | 4,088,218 |
| 2008-05-20 | 2008-05-16 | 37.143 | 137,674 | +4,049 | 0.02% | 5,113,592 |
| 2008-05-19 | 2008-05-15 | 37.459 | 133,625 | -11,135 | 0.02% | 5,005,441 |
| 2008-05-16 | 2008-05-14 | 36.906 | 144,760 | +9,110 | 0.02% | 5,342,466 |
| 2008-05-15 | 2008-05-13 | 36.432 | 135,650 | +22,271 | 0.02% | 4,941,935 |
| 2008-05-14 | 2008-05-09 | 37.814 | 113,379 | +25,308 | 0.01% | 4,287,369 |
| 2008-05-13 | 2008-05-08 | 39.276 | 88,071 | -4,049 | 0.01% | 3,459,120 |
| 2008-05-09 | 2008-05-07 | 38.289 | 92,120 | +6,074 | 0.01% | 3,527,151 |
| 2008-05-08 | 2008-05-06 | 42.082 | 86,046 | +14,172 | 0.01% | 3,620,984 |
| 2008-05-06 | 2008-05-02 | 42.576 | 71,874 | -9,111 | 0.01% | 3,060,098 |
| 2008-05-05 | 2008-04-30 | 39.197 | 80,985 | -13,160 | 0.01% | 3,174,407 |
| 2008-05-02 | 2008-04-29 | 37.419 | 94,145 | -2,024 | 0.01% | 3,522,845 |
| 2008-04-30 | 2008-04-28 | 37.222 | 96,169 | +3,036 | 0.01% | 3,579,582 |
| 2008-04-29 | 2008-04-25 | 37.459 | 93,133 | +23,284 | 0.01% | 3,488,657 |
| 2008-04-28 | 2008-04-24 | 38.763 | 69,849 | -24,296 | 0.01% | 2,707,544 |
| 2008-04-25 | 2008-04-23 | 34.653 | 94,145 | +6,074 | 0.01% | 3,262,445 |
| 2008-04-23 | 2008-04-21 | 30.465 | 88,071 | +3,037 | 0.01% | 2,683,080 |
| 2008-04-22 | 2008-04-18 | 29.793 | 85,034 | +1,012 | 0.01% | 2,533,438 |
| 2008-04-21 | 2008-04-17 | 29.951 | 84,022 | -1,012 | 0.01% | 2,516,567 |
| 2008-04-17 | 2008-04-15 | 30.663 | 85,034 | +2,025 | 0.01% | 2,607,358 |
| 2008-04-14 | 2008-04-10 | 33.428 | 83,009 | -3,037 | 0.01% | 2,774,865 |
| 2008-04-11 | 2008-04-09 | 32.757 | 86,046 | +13,160 | 0.01% | 2,818,588 |
| 2008-04-10 | 2008-04-08 | 35.246 | 72,886 | -6,074 | 0.01% | 2,568,948 |
| 2008-04-09 | 2008-04-07 | 33.547 | 78,960 | -12,148 | 0.01% | 2,648,873 |
| 2008-04-08 | 2008-04-03 | 30.939 | 91,108 | -17,209 | 0.01% | 2,818,802 |
| 2008-04-07 | 2008-04-02 | 29.596 | 108,317 | -6,074 | 0.01% | 3,205,714 |
| 2008-04-03 | 2008-04-01 | 29.003 | 114,391 | +9,111 | 0.01% | 3,317,678 |
| 2008-04-02 | 2008-03-31 | 29.951 | 105,280 | +2,024 | 0.01% | 3,153,272 |
| 2008-04-01 | 2008-03-28 | 29.754 | 103,256 | -20,246 | 0.01% | 3,072,250 |
| 2008-03-31 | 2008-03-27 | 27.225 | 123,502 | +5,062 | 0.02% | 3,362,324 |
| 2008-03-28 | 2008-03-26 | 25.881 | 118,440 | +4,049 | 0.01% | 3,065,392 |
| 2008-03-27 | 2008-03-25 | 25.170 | 114,391 | +7,086 | 0.01% | 2,879,238 |
| 2008-03-26 | 2008-03-20 | 23.511 | 107,305 | +9,111 | 0.01% | 2,522,802 |
| 2008-03-25 | 2008-03-19 | 22.918 | 98,194 | +2,025 | 0.01% | 2,250,398 |
| 2008-03-20 | 2008-03-18 | 23.708 | 96,169 | +5,061 | 0.01% | 2,279,989 |
| 2008-03-19 | 2008-03-17 | 22.207 | 91,108 | +8,099 | 0.01% | 2,023,201 |
| 2008-03-18 | 2008-03-14 | 27.857 | 83,009 | -12,148 | 0.01% | 2,312,387 |
| 2008-03-17 | 2008-03-13 | 31.413 | 95,157 | +3,037 | 0.01% | 2,989,195 |
| 2008-03-14 | 2008-03-12 | 32.678 | 92,120 | -5,062 | 0.01% | 3,010,272 |
| 2008-03-13 | 2008-03-11 | 32.599 | 97,182 | +1,013 | 0.01% | 3,168,007 |
| 2008-03-12 | 2008-03-10 | 33.587 | 96,169 | -1,013 | 0.01% | 3,229,984 |
| 2008-03-11 | 2008-03-07 | 32.283 | 97,182 | +2,025 | 0.01% | 3,137,287 |
| 2008-03-10 | 2008-03-06 | 33.745 | 95,157 | -2,025 | 0.01% | 3,211,034 |
| 2008-03-05 | 2008-03-03 | 35.167 | 97,182 | -1,012 | 0.01% | 3,417,607 |
| 2008-03-04 | 2008-02-29 | 36.352 | 98,194 | +3,037 | 0.01% | 3,569,596 |
| 2008-03-03 | 2008-02-28 | 34.219 | 95,157 | -7,086 | 0.01% | 3,256,154 |
| 2008-02-29 | 2008-02-27 | 33.389 | 102,243 | -3,037 | 0.01% | 3,413,788 |
| 2008-02-28 | 2008-02-26 | 31.571 | 105,280 | +9,111 | 0.01% | 3,323,831 |
| 2008-02-27 | 2008-02-25 | 32.796 | 96,169 | -2,025 | 0.01% | 3,153,984 |
| 2008-02-26 | 2008-02-22 | 32.994 | 98,194 | +1,012 | 0.01% | 3,239,797 |
| 2008-02-25 | 2008-02-21 | 33.784 | 97,182 | +6,074 | 0.01% | 3,283,207 |
| 2008-02-22 | 2008-02-20 | 33.587 | 91,108 | -11,135 | 0.01% | 3,060,002 |
| 2008-02-21 | 2008-02-19 | 34.377 | 102,243 | +17,209 | 0.01% | 3,514,788 |
| 2008-02-20 | 2008-02-18 | 31.927 | 85,034 | +1,012 | 0.01% | 2,714,878 |
| 2008-02-19 | 2008-02-15 | 33.349 | 84,022 | +10,123 | 0.01% | 2,802,088 |
| 2008-02-18 | 2008-02-14 | 34.298 | 73,899 | +2,025 | 0.01% | 2,534,572 |
| 2008-02-14 | 2008-02-12 | 33.547 | 71,874 | +1,012 | 0.01% | 2,411,159 |
| 2008-02-13 | 2008-02-11 | 33.587 | 70,862 | +4,050 | 0.01% | 2,380,009 |
| 2008-02-12 | 2008-02-06 | 35.088 | 66,812 | +1,012 | 0.01% | 2,344,303 |
| 2008-02-11 | 2008-02-04 | 37.064 | 65,800 | -8,099 | 0.01% | 2,438,794 |
| 2008-02-05 | 2008-02-01 | 32.954 | 73,899 | -10,123 | 0.01% | 2,435,291 |
| 2008-02-04 | 2008-01-31 | 31.334 | 84,022 | -9,111 | 0.01% | 2,632,768 |
| 2008-02-01 | 2008-01-30 | 31.413 | 93,133 | +3,037 | 0.01% | 2,925,614 |
| 2008-01-31 | 2008-01-29 | 37.143 | 90,096 | +18,222 | 0.01% | 3,346,414 |
| 2008-01-30 | 2008-01-28 | 38.723 | 71,874 | +1,012 | 0.01% | 2,783,199 |
| 2008-01-28 | 2008-01-24 | 39.356 | 70,862 | +4,050 | 0.01% | 2,788,811 |
| 2008-01-25 | 2008-01-23 | 39.514 | 66,812 | +3,036 | 0.01% | 2,639,981 |
| 2008-01-24 | 2008-01-22 | 38.565 | 63,776 | -7,086 | 0.01% | 2,459,537 |
| 2008-01-21 | 2008-01-17 | 47.515 | 70,862 | +1,013 | 0.01% | 3,367,013 |
| 2008-01-18 | 2008-01-16 | 47.811 | 69,849 | -6,074 | 0.01% | 3,339,580 |
| 2008-01-17 | 2008-01-15 | 51.170 | 75,923 | +4,049 | 0.01% | 3,884,986 |
| 2008-01-15 | 2008-01-11 | 53.738 | 71,874 | -19,234 | 0.01% | 3,862,398 |
| 2008-01-14 | 2008-01-10 | 55.714 | 91,108 | -1,012 | 0.01% | 5,076,004 |
| 2008-01-11 | 2008-01-09 | 54.628 | 92,120 | +18,221 | 0.01% | 5,032,287 |
| 2008-01-10 | 2008-01-08 | 51.960 | 73,899 | +1,013 | 0.01% | 3,839,818 |
| 2008-01-09 | 2008-01-07 | 46.922 | 72,886 | +1,012 | 0.01% | 3,419,984 |
| 2008-01-04 | 2008-01-02 | 50.479 | 71,874 | -1,012 | 0.01% | 3,628,098 |
| 2008-01-03 | 2007-12-31 | 48.898 | 72,886 | -11,136 | 0.01% | 3,563,983 |
| 2008-01-02 | 2007-12-27 | 48.997 | 84,022 | +4,049 | 0.01% | 4,116,812 |
| 2007-12-28 | 2007-12-24 | 49.392 | 79,973 | -1,012 | 0.01% | 3,950,024 |
| 2007-12-21 | 2007-12-19 | 47.219 | 80,985 | +3,037 | 0.01% | 3,824,008 |
| 2007-12-20 | 2007-12-18 | 46.527 | 77,948 | -7,086 | 0.01% | 3,626,705 |
| 2007-12-19 | 2007-12-17 | 45.836 | 85,034 | -5,062 | 0.01% | 3,897,597 |
| 2007-12-18 | 2007-12-14 | 48.305 | 90,096 | +4,050 | 0.01% | 4,352,118 |
| 2007-12-17 | 2007-12-13 | 51.368 | 86,046 | -7,087 | 0.01% | 4,419,980 |
| 2007-12-14 | 2007-12-12 | 53.541 | 93,133 | +10,124 | 0.01% | 4,986,424 |
| 2007-12-13 | 2007-12-11 | 54.726 | 83,009 | -5,062 | 0.01% | 4,542,775 |
| 2007-12-12 | 2007-12-10 | 52.849 | 88,071 | +11,135 | 0.01% | 4,654,500 |
| 2007-12-11 | 2007-12-07 | 55.912 | 76,936 | -29,357 | 0.01% | 4,301,623 |
| 2007-12-07 | 2007-12-05 | 57.690 | 106,293 | +12,148 | 0.01% | 6,132,024 |
| 2007-12-06 | 2007-12-04 | 53.442 | 94,145 | +6,074 | 0.01% | 5,031,307 |
| 2007-12-05 | 2007-12-03 | 52.257 | 88,071 | +1,012 | 0.01% | 4,602,300 |
| 2007-12-04 | 2007-11-30 | 50.380 | 87,059 | -5,061 | 0.01% | 4,386,016 |
| 2007-12-03 | 2007-11-29 | 49.194 | 92,120 | +3,037 | 0.01% | 4,531,788 |
| 2007-11-30 | 2007-11-28 | 45.243 | 89,083 | +1,012 | 0.01% | 4,030,386 |
| 2007-11-28 | 2007-11-26 | 45.441 | 88,071 | -2,025 | 0.01% | 4,002,000 |
| 2007-11-27 | 2007-11-23 | 44.255 | 90,096 | -1,012 | 0.01% | 3,987,217 |
| 2007-11-26 | 2007-11-22 | 43.860 | 91,108 | -7,086 | 0.01% | 3,996,003 |
| 2007-11-23 | 2007-11-21 | 47.713 | 98,194 | +3,037 | 0.01% | 4,685,095 |
| 2007-11-22 | 2007-11-20 | 52.355 | 95,157 | -2,025 | 0.01% | 4,981,991 |
| 2007-11-21 | 2007-11-19 | 53.442 | 97,182 | +7,086 | 0.01% | 5,193,611 |
| 2007-11-20 | 2007-11-16 | 57.295 | 90,096 | +1,013 | 0.01% | 5,162,022 |
| 2007-11-19 | 2007-11-15 | 59.270 | 89,083 | +7,086 | 0.01% | 5,279,982 |
| 2007-11-16 | 2007-11-14 | 60.851 | 81,997 | +12,148 | 0.01% | 4,989,592 |
| 2007-11-15 | 2007-11-13 | 57.986 | 69,849 | +2,024 | 0.01% | 4,050,276 |
| 2007-11-14 | 2007-11-12 | 58.283 | 67,825 | +9,111 | 0.01% | 3,953,012 |
| 2007-11-13 | 2007-11-09 | 67.371 | 58,714 | +11,135 | 0.01% | 3,955,600 |
| 2007-11-12 | 2007-11-08 | 68.062 | 47,579 | -19,233 | 0.01% | 3,238,328 |
| 2007-11-09 | 2007-11-07 | 71.026 | 66,812 | +5,061 | 0.01% | 4,745,366 |
| 2007-11-08 | 2007-11-06 | 68.852 | 61,751 | -9,111 | 0.01% | 4,251,705 |
| 2007-11-07 | 2007-11-05 | 65.988 | 70,862 | +5,062 | 0.01% | 4,676,018 |
| 2007-11-06 | 2007-11-02 | 70.729 | 65,800 | +6,074 | 0.01% | 4,653,988 |
| 2007-11-05 | 2007-11-01 | 70.828 | 59,726 | +2,024 | 0.01% | 4,230,278 |
| 2007-11-02 | 2007-10-31 | 67.766 | 57,702 | -1,012 | 0.01% | 3,910,221 |
| 2007-11-01 | 2007-10-30 | 70.235 | 58,714 | -18,222 | 0.01% | 4,123,800 |
| 2007-10-31 | 2007-10-29 | 71.618 | 76,936 | -5,061 | 0.01% | 5,510,030 |
| 2007-10-30 | 2007-10-26 | 66.778 | 81,997 | +11,135 | 0.01% | 5,475,591 |
| 2007-10-29 | 2007-10-25 | 64.012 | 70,862 | -4,049 | 0.01% | 4,536,018 |
| 2007-10-26 | 2007-10-24 | 62.728 | 74,911 | +4,049 | 0.01% | 4,699,002 |
| 2007-10-25 | 2007-10-23 | 64.012 | 70,862 | +1,013 | 0.01% | 4,536,018 |
| 2007-10-24 | 2007-10-22 | 61.938 | 69,849 | +1,012 | 0.01% | 4,326,274 |
| 2007-10-23 | 2007-10-18 | 65.197 | 68,837 | -14,172 | 0.01% | 4,487,993 |
| 2007-10-22 | 2007-10-17 | 65.000 | 83,009 | +4,049 | 0.01% | 5,395,571 |
| 2007-10-18 | 2007-10-16 | 60.653 | 78,960 | +3,037 | 0.01% | 4,789,187 |
| 2007-10-17 | 2007-10-15 | 62.629 | 75,923 | -4,050 | 0.01% | 4,754,983 |
| 2007-10-16 | 2007-10-12 | 63.222 | 79,973 | +11,136 | 0.01% | 5,056,030 |
| 2007-10-15 | 2007-10-11 | 65.494 | 68,837 | -12,148 | 0.01% | 4,508,393 |
| 2007-10-12 | 2007-10-10 | 66.580 | 80,985 | +5,062 | 0.01% | 5,392,011 |
| 2007-10-11 | 2007-10-09 | 67.272 | 75,923 | +7,086 | 0.01% | 5,107,481 |
| 2007-10-10 | 2007-10-08 | 61.641 | 68,837 | -1,012 | 0.01% | 4,243,194 |
| 2007-10-09 | 2007-10-05 | 56.900 | 69,849 | +4,049 | 0.01% | 3,974,376 |
| 2007-10-08 | 2007-10-04 | 52.454 | 65,800 | +1,012 | 0.01% | 3,451,491 |
| 2007-10-05 | 2007-10-03 | 52.948 | 64,788 | +9,111 | 0.01% | 3,430,407 |
| 2007-10-04 | 2007-10-02 | 56.307 | 55,677 | +4,049 | 0.01% | 3,134,996 |
| 2007-10-02 | 2007-09-27 | 55.220 | 51,628 | -2,024 | 0.01% | 2,850,909 |
| 2007-09-28 | 2007-09-25 | 51.862 | 53,652 | -2,025 | 0.01% | 2,782,477 |
| 2007-09-27 | 2007-09-24 | 52.257 | 55,677 | +6,074 | 0.01% | 2,909,496 |
| 2007-09-25 | 2007-09-21 | 53.146 | 49,603 | +1,012 | 0.01% | 2,636,189 |
| 2007-09-24 | 2007-09-20 | 53.738 | 48,591 | +3,037 | 0.01% | 2,611,206 |
| 2007-09-20 | 2007-09-18 | 54.134 | 45,554 | +11,135 | 0.01% | 2,466,002 |
| 2007-09-19 | 2007-09-17 | 54.726 | 34,419 | -15,184 | 0.00% | 1,883,624 |
| 2007-09-17 | 2007-09-13 | 51.664 | 49,603 | -8,099 | 0.01% | 2,562,689 |
| 2007-09-14 | 2007-09-12 | 49.688 | 57,702 | +15,185 | 0.01% | 2,867,115 |
| 2007-09-13 | 2007-09-11 | 48.997 | 42,517 | +3,037 | 0.01% | 2,083,198 |
| 2007-09-12 | 2007-09-10 | 50.874 | 39,480 | -9,111 | 0.00% | 2,008,495 |
| 2007-09-11 | 2007-09-07 | 47.713 | 48,591 | -6,074 | 0.01% | 2,318,405 |
| 2007-09-10 | 2007-09-06 | 48.207 | 54,665 | -13,160 | 0.01% | 2,635,212 |
| 2007-09-07 | 2007-09-05 | 48.207 | 67,825 | +12,148 | 0.01% | 3,269,610 |
| 2007-09-06 | 2007-09-04 | 48.898 | 55,677 | -2,025 | 0.01% | 2,722,497 |
| 2007-09-05 | 2007-09-03 | 50.577 | 57,702 | +1,013 | 0.01% | 2,918,416 |
| 2007-09-04 | 2007-08-31 | 48.207 | 56,689 | -3,037 | 0.01% | 2,732,782 |
| 2007-09-03 | 2007-08-30 | 45.836 | 59,726 | +2,024 | 0.01% | 2,737,586 |
| 2007-08-31 | 2007-08-29 | 45.342 | 57,702 | -7,086 | 0.01% | 2,616,314 |
| 2007-08-30 | 2007-08-28 | 48.009 | 64,788 | +16,197 | 0.01% | 3,110,407 |
| 2007-08-29 | 2007-08-27 | 43.860 | 48,591 | -13,160 | 0.01% | 2,131,204 |
| 2007-08-28 | 2007-08-24 | 39.612 | 61,751 | +3,037 | 0.01% | 2,446,103 |
| 2007-08-27 | 2007-08-23 | 37.380 | 58,714 | +3,037 | 0.01% | 2,194,720 |
| 2007-08-24 | 2007-08-22 | 36.076 | 55,677 | -3,037 | 0.01% | 2,008,597 |
| 2007-08-23 | 2007-08-21 | 34.811 | 58,714 | +2,025 | 0.01% | 2,043,920 |
| 2007-08-22 | 2007-08-20 | 35.523 | 56,689 | -2,025 | 0.01% | 2,013,746 |
| 2007-08-21 | 2007-08-17 | 30.623 | 58,714 | +12,148 | 0.01% | 1,798,000 |
| 2007-08-20 | 2007-08-16 | 33.587 | 46,566 | -1,013 | 0.01% | 1,563,991 |
| 2007-08-17 | 2007-08-15 | 36.155 | 47,579 | +5,062 | 0.01% | 1,720,215 |
| 2007-08-16 | 2007-08-14 | 37.498 | 42,517 | -3,037 | 0.01% | 1,594,319 |
| 2007-08-15 | 2007-08-13 | 36.273 | 45,554 | -12,148 | 0.01% | 1,652,401 |
| 2007-08-14 | 2007-08-10 | 37.656 | 57,702 | +15,185 | 0.01% | 2,172,852 |
| 2007-08-13 | 2007-08-09 | 36.945 | 42,517 | +6,074 | 0.01% | 1,570,799 |
| 2007-08-10 | 2007-08-08 | 35.483 | 36,443 | -12,148 | 0.00% | 1,293,114 |
| 2007-08-09 | 2007-08-07 | 33.112 | 48,591 | -6,074 | 0.01% | 1,608,963 |
| 2007-08-08 | 2007-08-06 | 32.401 | 54,665 | -14,172 | 0.01% | 1,771,208 |
| 2007-08-07 | 2007-08-03 | 33.824 | 68,837 | -15,185 | 0.01% | 2,328,316 |
| 2007-08-06 | 2007-08-02 | 34.298 | 84,022 | +21,259 | 0.01% | 2,881,768 |
| 2007-08-03 | 2007-08-01 | 34.772 | 62,763 | +10,123 | 0.01% | 2,182,392 |
| 2007-08-02 | 2007-07-31 | 36.511 | 52,640 | -1,012 | 0.01% | 1,921,915 |
| 2007-08-01 | 2007-07-30 | 35.286 | 53,652 | +9,110 | 0.01% | 1,893,144 |
| 2007-07-31 | 2007-07-27 | 34.772 | 44,542 | +3,037 | 0.01% | 1,548,812 |
| 2007-07-27 | 2007-07-25 | 37.735 | 41,505 | -1,012 | 0.01% | 1,566,210 |
| 2007-07-26 | 2007-07-24 | 37.103 | 42,517 | -1,012 | 0.01% | 1,577,519 |
| 2007-07-25 | 2007-07-23 | 36.629 | 43,529 | +1,012 | 0.01% | 1,594,427 |
| 2007-07-24 | 2007-07-20 | 35.562 | 42,517 | -1,012 | 0.01% | 1,511,999 |
| 2007-07-23 | 2007-07-19 | 35.404 | 43,529 | +2,024 | 0.01% | 1,541,108 |
| 2007-07-19 | 2007-07-17 | 36.155 | 41,505 | -8,098 | 0.01% | 1,500,610 |
| 2007-07-18 | 2007-07-16 | 35.167 | 49,603 | +4,049 | 0.01% | 1,744,393 |
| 2007-07-17 | 2007-07-13 | 35.997 | 45,554 | -2,025 | 0.01% | 1,639,801 |
| 2007-07-16 | 2007-07-12 | 36.155 | 47,579 | -21,258 | 0.01% | 1,720,215 |
| 2007-07-13 | 2007-07-11 | 36.115 | 68,837 | -5,062 | 0.01% | 2,486,076 |
| 2007-07-12 | 2007-07-10 | 37.222 | 73,899 | +10,123 | 0.01% | 2,750,653 |
| 2007-07-11 | 2007-07-09 | 37.182 | 63,776 | -10,123 | 0.01% | 2,371,337 |
| 2007-07-10 | 2007-07-06 | 34.772 | 73,899 | +9,111 | 0.01% | 2,569,612 |
| 2007-07-09 | 2007-07-05 | 34.495 | 64,788 | -6,074 | 0.01% | 2,234,885 |
| 2007-07-06 | 2007-07-04 | 31.927 | 70,862 | +2,025 | 0.01% | 2,262,409 |
| 2007-07-03 | 2007-06-28 | 32.599 | 68,837 | -18,222 | 0.01% | 2,243,997 |
| 2007-06-29 | 2007-06-27 | 32.836 | 87,059 | +15,185 | 0.01% | 2,858,650 |
| 2007-06-28 | 2007-06-26 | 32.401 | 71,874 | +4,049 | 0.01% | 2,328,799 |
| 2007-06-27 | 2007-06-25 | 33.073 | 67,825 | -3,037 | 0.01% | 2,243,167 |
| 2007-06-26 | 2007-06-22 | 34.930 | 70,862 | 0.01% | 2,475,210 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy