History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 60,000 | +0 | 0.00% | 695,400 |
| 2025-10-13 | 2025-10-09 | 11.860 | 60,000 | +0 | 0.00% | 711,600 |
| 2025-10-10 | 2025-10-08 | 12.350 | 60,000 | +0 | 0.00% | 741,000 |
| 2025-10-09 | 2025-10-06 | 12.470 | 60,000 | +0 | 0.00% | 748,200 |
| 2025-10-08 | 2025-10-03 | 12.680 | 60,000 | +0 | 0.00% | 760,800 |
| 2025-10-06 | 2025-10-02 | 12.600 | 60,000 | +0 | 0.00% | 756,000 |
| 2025-10-03 | 2025-09-30 | 12.230 | 60,000 | +0 | 0.00% | 733,800 |
| 2025-10-02 | 2025-09-29 | 11.950 | 60,000 | +0 | 0.00% | 717,000 |
| 2025-09-30 | 2025-09-26 | 11.510 | 60,000 | -2,000 | 0.00% | 690,600 |
| 2025-09-29 | 2025-09-25 | 12.790 | 62,000 | +2,000 | 0.00% | 792,980 |
| 2025-09-17 | 2025-09-15 | 9.390 | 60,000 | +323 | 0.00% | 563,429 |
| 2025-09-15 | 2025-09-11 | 9.300 | 59,677 | -13,925 | 0.00% | 554,996 |
| 2025-09-02 | 2025-08-29 | 8.958 | 73,602 | +13,925 | 0.00% | 659,339 |
| 2025-09-01 | 2025-08-28 | 9.541 | 59,677 | -13,925 | 0.00% | 569,396 |
| 2025-08-28 | 2025-08-26 | 9.360 | 73,602 | +13,925 | 0.00% | 688,939 |
| 2025-08-27 | 2025-08-25 | 9.682 | 59,677 | -13,925 | 0.00% | 577,796 |
| 2025-08-25 | 2025-08-21 | 9.411 | 73,602 | +13,925 | 0.00% | 692,639 |
| 2025-08-19 | 2025-08-15 | 9.481 | 59,677 | -13,925 | 0.00% | 565,796 |
| 2025-08-04 | 2025-07-31 | 8.063 | 73,602 | +23,871 | 0.00% | 593,479 |
| 2025-06-30 | 2025-06-26 | 7.239 | 49,731 | -9,946 | 0.00% | 359,999 |
| 2025-06-25 | 2025-06-23 | 5.872 | 59,677 | -109,409 | 0.00% | 350,398 |
| 2025-06-20 | 2025-06-18 | 5.872 | 169,086 | +59,677 | 0.01% | 992,800 |
| 2025-06-18 | 2025-06-16 | 6.203 | 109,409 | +49,732 | 0.01% | 678,702 |
| 2025-06-12 | 2025-06-10 | 5.329 | 59,677 | -19,893 | 0.00% | 317,998 |
| 2025-06-11 | 2025-06-09 | 5.449 | 79,570 | -7,957 | 0.00% | 433,601 |
| 2025-06-10 | 2025-06-06 | 5.178 | 87,527 | +27,850 | 0.01% | 453,201 |
| 2025-06-09 | 2025-06-05 | 6.254 | 59,677 | -19,893 | 0.00% | 373,197 |
| 2025-06-06 | 2025-06-04 | 6.083 | 79,570 | -9,946 | 0.00% | 484,001 |
| 2025-06-05 | 2025-06-03 | 5.459 | 89,516 | +29,839 | 0.01% | 488,699 |
| 2025-05-27 | 2025-05-23 | 4.444 | 59,677 | +682 | 0.00% | 265,233 |
| 2024-11-12 | 2024-11-08 | 5.889 | 58,995 | -9,832 | 0.00% | 347,402 |
| 2024-11-11 | 2024-11-07 | 6.062 | 68,827 | +9,832 | 0.00% | 417,200 |
| 2024-10-21 | 2024-10-17 | 4.872 | 58,995 | -9,832 | 0.00% | 287,402 |
| 2024-10-04 | 2024-10-02 | 6.153 | 68,827 | +9,832 | 0.00% | 423,500 |
| 2024-09-17 | 2024-09-13 | 3.407 | 58,995 | +878 | 0.00% | 200,992 |
| 2024-05-28 | 2024-05-24 | 4.697 | 58,117 | +1,269 | 0.00% | 272,961 |
| 2024-04-19 | 2024-04-17 | 4.106 | 56,848 | +3,790 | 0.00% | 233,401 |
| 2023-09-15 | 2023-09-13 | 5.094 | 53,058 | +1,715 | 0.00% | 270,257 |
| 2023-06-20 | 2023-06-16 | 5.735 | 51,343 | +1,541 | 0.00% | 294,435 |
| 2022-09-16 | 2022-09-14 | 6.672 | 49,802 | +1,290 | 0.00% | 332,286 |
| 2022-05-25 | 2022-05-23 | 8.965 | 48,512 | +1,975 | 0.00% | 434,901 |
| 2021-09-17 | 2021-09-15 | 12.554 | 46,537 | +1,305 | 0.00% | 584,225 |
| 2021-06-02 | 2021-05-31 | 12.613 | 45,232 | +1,632 | 0.00% | 570,507 |
| 2021-01-19 | 2021-01-15 | 13.692 | 43,600 | -3,114 | 0.00% | 596,963 |
| 2020-09-21 | 2020-09-17 | 14.773 | 46,714 | +576 | 0.00% | 690,105 |
| 2020-07-23 | 2020-07-21 | 17.946 | 46,138 | +3,076 | 0.00% | 827,994 |
| 2020-06-22 | 2020-06-18 | 14.591 | 43,062 | -1,538 | 0.00% | 628,314 |
| 2020-06-03 | 2020-06-01 | 15.210 | 44,600 | +901 | 0.00% | 678,385 |
| 2020-01-03 | 2019-12-31 | 19.325 | 43,699 | -1,507 | 0.00% | 844,481 |
| 2019-12-04 | 2019-12-02 | 16.883 | 45,206 | -4,520 | 0.00% | 763,203 |
| 2019-09-23 | 2019-09-19 | 13.174 | 49,726 | +1,281 | 0.00% | 655,099 |
| 2019-07-04 | 2019-07-02 | 16.212 | 48,445 | +7,340 | 0.00% | 785,403 |
| 2019-06-12 | 2019-06-10 | 15.695 | 41,105 | +1,468 | 0.00% | 645,125 |
| 2019-06-05 | 2019-06-03 | 17.680 | 39,637 | +1,337 | 0.00% | 700,802 |
| 2019-02-27 | 2019-02-25 | 23.292 | 38,300 | -4,728 | 0.00% | 892,084 |
| 2018-12-17 | 2018-12-13 | 20.331 | 43,028 | -2,364 | 0.00% | 874,809 |
| 2018-09-21 | 2018-09-19 | 19.943 | 45,392 | +850 | 0.00% | 905,270 |
| 2018-06-06 | 2018-06-04 | 26.160 | 44,542 | +1,532 | 0.00% | 1,165,205 |
| 2018-05-28 | 2018-05-24 | 25.624 | 43,010 | -5,376 | 0.00% | 1,102,088 |
| 2018-03-29 | 2018-03-27 | 25.445 | 48,386 | -2,688 | 0.00% | 1,231,202 |
| 2018-03-28 | 2018-03-26 | 24.939 | 51,074 | +5,376 | 0.00% | 1,273,760 |
| 2018-02-13 | 2018-02-09 | 24.166 | 45,698 | +6,720 | 0.00% | 1,104,325 |
| 2018-01-26 | 2018-01-24 | 30.133 | 38,978 | -5,376 | 0.00% | 1,174,514 |
| 2018-01-25 | 2018-01-23 | 27.886 | 44,354 | +2,688 | 0.00% | 1,236,847 |
| 2018-01-24 | 2018-01-22 | 28.094 | 41,666 | +1,344 | 0.00% | 1,170,570 |
| 2018-01-11 | 2018-01-09 | 26.487 | 40,322 | -69,890 | 0.00% | 1,068,011 |
| 2018-01-09 | 2018-01-05 | 25.892 | 110,212 | -67,203 | 0.01% | 2,853,591 |
| 2018-01-08 | 2018-01-04 | 25.892 | 177,415 | +134,405 | 0.02% | 4,593,601 |
| 2017-12-14 | 2017-12-12 | 24.850 | 43,010 | +4,032 | 0.00% | 1,068,808 |
| 2017-11-02 | 2017-10-31 | 27.529 | 38,978 | -2,688 | 0.00% | 1,073,013 |
| 2017-10-31 | 2017-10-27 | 27.350 | 41,666 | -6,720 | 0.00% | 1,139,570 |
| 2017-09-25 | 2017-09-21 | 29.345 | 48,386 | +640 | 0.00% | 1,419,905 |
| 2017-08-04 | 2017-08-02 | 27.837 | 47,746 | -10,610 | 0.00% | 1,329,123 |
| 2017-07-28 | 2017-07-26 | 27.083 | 58,356 | -1,326 | 0.01% | 1,580,478 |
| 2017-07-26 | 2017-07-24 | 26.933 | 59,682 | +6,631 | 0.01% | 1,607,391 |
| 2017-07-19 | 2017-07-17 | 26.571 | 53,051 | -6,631 | 0.00% | 1,409,601 |
| 2017-07-18 | 2017-07-14 | 26.631 | 59,682 | +6,631 | 0.01% | 1,589,391 |
| 2017-06-07 | 2017-06-05 | 28.832 | 53,051 | +1,442 | 0.00% | 1,529,565 |
| 2017-04-27 | 2017-04-25 | 27.096 | 51,609 | -5,161 | 0.00% | 1,398,390 |
| 2017-04-19 | 2017-04-13 | 26.941 | 56,770 | -3,871 | 0.01% | 1,529,432 |
| 2017-03-15 | 2017-03-13 | 25.050 | 60,641 | -12,902 | 0.01% | 1,519,040 |
| 2016-09-23 | 2016-09-21 | 26.962 | 73,543 | +1,071 | 0.01% | 1,982,838 |
| 2016-05-31 | 2016-05-27 | 24.242 | 72,472 | +2,403 | 0.01% | 1,756,853 |
| 2016-04-18 | 2016-04-14 | 27.268 | 70,069 | -2,459 | 0.01% | 1,910,640 |
| 2016-03-30 | 2016-03-24 | 26.422 | 72,528 | +2,459 | 0.01% | 1,916,331 |
| 2016-03-23 | 2016-03-21 | 27.105 | 70,069 | -1,229 | 0.01% | 1,899,240 |
| 2016-03-21 | 2016-03-17 | 24.860 | 71,298 | -2,459 | 0.01% | 1,772,473 |
| 2016-03-18 | 2016-03-16 | 24.242 | 73,757 | -8,605 | 0.01% | 1,788,004 |
| 2016-03-17 | 2016-03-15 | 24.600 | 82,362 | +11,064 | 0.01% | 2,026,085 |
| 2016-03-16 | 2016-03-14 | 25.120 | 71,298 | -9,835 | 0.01% | 1,791,033 |
| 2016-03-15 | 2016-03-11 | 24.730 | 81,133 | +9,835 | 0.01% | 2,006,412 |
| 2016-03-14 | 2016-03-10 | 24.470 | 71,298 | -12,293 | 0.01% | 1,744,633 |
| 2016-03-09 | 2016-03-07 | 24.828 | 83,591 | +12,293 | 0.01% | 2,075,358 |
| 2015-12-03 | 2015-12-01 | 29.383 | 71,298 | +3,688 | 0.01% | 2,094,952 |
| 2015-11-06 | 2015-11-04 | 31.531 | 67,610 | -3,688 | 0.01% | 2,131,786 |
| 2015-10-30 | 2015-10-28 | 29.774 | 71,298 | +3,688 | 0.01% | 2,122,791 |
| 2015-10-19 | 2015-10-15 | 30.327 | 67,610 | -2,459 | 0.01% | 2,050,387 |
| 2015-10-16 | 2015-10-14 | 29.481 | 70,069 | +2,459 | 0.01% | 2,065,680 |
| 2015-10-06 | 2015-10-02 | 29.253 | 67,610 | -1,230 | 0.01% | 1,977,787 |
| 2015-09-30 | 2015-09-25 | 28.342 | 68,840 | +1,230 | 0.01% | 1,951,048 |
| 2015-09-25 | 2015-09-23 | 28.787 | 67,610 | -24,586 | 0.01% | 1,946,287 |
| 2015-09-24 | 2015-09-22 | 29.975 | 92,196 | +1,322 | 0.01% | 2,763,614 |
| 2015-09-22 | 2015-09-18 | 29.711 | 90,874 | +24,233 | 0.01% | 2,699,987 |
| 2015-09-18 | 2015-09-16 | 29.249 | 66,641 | -30,292 | 0.01% | 1,949,192 |
| 2015-09-16 | 2015-09-14 | 28.820 | 96,933 | +3,635 | 0.01% | 2,793,608 |
| 2015-09-01 | 2015-08-28 | 26.938 | 93,298 | +6,059 | 0.01% | 2,513,286 |
| 2015-08-26 | 2015-08-24 | 22.482 | 87,239 | +32,714 | 0.01% | 1,961,270 |
| 2015-08-12 | 2015-08-10 | 31.824 | 54,525 | -1,211 | 0.01% | 1,735,211 |
| 2015-08-05 | 2015-08-03 | 29.282 | 55,736 | +7,270 | 0.01% | 1,632,070 |
| 2015-07-29 | 2015-07-27 | 31.494 | 48,466 | +2,423 | 0.00% | 1,526,388 |
| 2015-07-23 | 2015-07-21 | 37.304 | 46,043 | -2,423 | 0.00% | 1,717,598 |
| 2015-07-10 | 2015-07-08 | 27.566 | 48,466 | +1,211 | 0.00% | 1,335,990 |
| 2015-07-08 | 2015-07-06 | 35.158 | 47,255 | +1,212 | 0.00% | 1,661,410 |
| 2015-07-02 | 2015-06-29 | 41.348 | 46,043 | +6,058 | 0.00% | 1,903,798 |
| 2015-06-02 | 2015-05-29 | 51.442 | 39,985 | +404 | 0.00% | 2,056,902 |
| 2015-05-28 | 2015-05-26 | 55.277 | 39,581 | -3,598 | 0.00% | 2,187,921 |
| 2015-04-14 | 2015-04-10 | 43.355 | 43,179 | -2,399 | 0.00% | 1,872,006 |
| 2015-04-09 | 2015-04-02 | 36.685 | 45,578 | -3,598 | 0.00% | 1,672,012 |
| 2015-04-02 | 2015-03-31 | 33.683 | 49,176 | -5,997 | 0.00% | 1,656,403 |
| 2015-03-04 | 2015-03-02 | 32.216 | 55,173 | -3,598 | 0.01% | 1,777,440 |
| 2015-02-17 | 2015-02-13 | 30.415 | 58,771 | -3,598 | 0.01% | 1,787,513 |
| 2015-01-15 | 2015-01-13 | 29.648 | 62,369 | +3,598 | 0.01% | 1,849,106 |
| 2014-12-19 | 2014-12-17 | 29.748 | 58,771 | +5,997 | 0.01% | 1,748,313 |
| 2014-12-08 | 2014-12-04 | 32.516 | 52,774 | -1,200 | 0.01% | 1,715,995 |
| 2014-12-05 | 2014-12-03 | 30.948 | 53,974 | -1,199 | 0.01% | 1,670,413 |
| 2014-12-04 | 2014-12-02 | 31.149 | 55,173 | -3,598 | 0.01% | 1,718,560 |
| 2014-11-28 | 2014-11-26 | 27.680 | 58,771 | -2,399 | 0.01% | 1,626,794 |
| 2014-11-13 | 2014-11-11 | 27.047 | 61,170 | -1,199 | 0.01% | 1,654,439 |
| 2014-11-11 | 2014-11-07 | 25.813 | 62,369 | -2,399 | 0.01% | 1,609,908 |
| 2014-10-31 | 2014-10-29 | 24.145 | 64,768 | +5,997 | 0.01% | 1,563,833 |
| 2014-10-17 | 2014-10-15 | 24.045 | 58,771 | -4,798 | 0.01% | 1,413,155 |
| 2014-09-25 | 2014-09-23 | 25.086 | 63,569 | +611 | 0.01% | 1,594,717 |
| 2014-09-12 | 2014-09-10 | 26.602 | 62,958 | +2,375 | 0.01% | 1,674,789 |
| 2014-09-03 | 2014-09-01 | 25.760 | 60,583 | +5,940 | 0.01% | 1,560,610 |
| 2014-09-01 | 2014-08-28 | 24.985 | 54,643 | -2,376 | 0.01% | 1,365,276 |
| 2014-08-14 | 2014-08-12 | 24.716 | 57,019 | -3,564 | 0.01% | 1,409,281 |
| 2014-08-11 | 2014-08-07 | 24.278 | 60,583 | -1,188 | 0.01% | 1,470,849 |
| 2014-08-05 | 2014-08-01 | 19.867 | 61,771 | +5,940 | 0.01% | 1,227,209 |
| 2014-07-30 | 2014-07-28 | 21.382 | 55,831 | -5,940 | 0.01% | 1,193,799 |
| 2014-07-28 | 2014-07-24 | 20.305 | 61,771 | -5,939 | 0.01% | 1,254,250 |
| 2014-06-23 | 2014-06-19 | 18.015 | 67,710 | -2,376 | 0.01% | 1,219,800 |
| 2014-06-12 | 2014-06-10 | 19.025 | 70,086 | -3,563 | 0.01% | 1,333,404 |
| 2014-05-27 | 2014-05-23 | 19.029 | 73,649 | +1,317 | 0.01% | 1,401,462 |
| 2014-04-14 | 2014-04-10 | 19.852 | 72,332 | +2,333 | 0.01% | 1,435,921 |
| 2014-01-24 | 2014-01-22 | 19.646 | 69,999 | -2,333 | 0.01% | 1,375,207 |
| 2013-12-30 | 2013-12-24 | 20.778 | 72,332 | -9,333 | 0.01% | 1,502,881 |
| 2013-10-24 | 2013-10-22 | 18.240 | 81,665 | -8,167 | 0.01% | 1,489,598 |
| 2013-10-07 | 2013-10-03 | 17.417 | 89,832 | -1,166 | 0.01% | 1,564,647 |
| 2013-09-26 | 2013-09-24 | 18.192 | 90,998 | +957 | 0.01% | 1,655,404 |
| 2013-09-05 | 2013-09-03 | 17.291 | 90,041 | -57,719 | 0.01% | 1,556,875 |
| 2013-09-04 | 2013-09-02 | 17.429 | 147,760 | +9,235 | 0.01% | 2,575,359 |
| 2013-09-02 | 2013-08-29 | 17.914 | 138,525 | -11,544 | 0.01% | 2,481,599 |
| 2013-08-30 | 2013-08-28 | 17.845 | 150,069 | -11,544 | 0.02% | 2,678,003 |
| 2013-08-28 | 2013-08-26 | 18.434 | 161,613 | -11,543 | 0.02% | 2,979,208 |
| 2013-08-27 | 2013-08-23 | 17.672 | 173,156 | +5,772 | 0.02% | 3,059,994 |
| 2013-08-22 | 2013-08-20 | 18.365 | 167,384 | +5,771 | 0.02% | 3,073,991 |
| 2013-07-18 | 2013-07-16 | 18.989 | 161,613 | -346 | 0.02% | 3,068,808 |
| 2013-07-17 | 2013-07-15 | 18.919 | 161,959 | +5,772 | 0.02% | 3,064,154 |
| 2013-06-10 | 2013-06-06 | 20.479 | 156,187 | +1,154 | 0.02% | 3,198,492 |
| 2013-05-20 | 2013-05-15 | 23.066 | 155,033 | +1,789 | 0.02% | 3,576,046 |
| 2013-04-29 | 2013-04-25 | 21.524 | 153,244 | +1,141 | 0.02% | 3,298,412 |
| 2013-04-15 | 2013-04-11 | 20.577 | 152,103 | +5,706 | 0.02% | 3,129,889 |
| 2013-03-19 | 2013-03-15 | 23.803 | 146,397 | -1,142 | 0.01% | 3,484,617 |
| 2013-03-01 | 2013-02-27 | 23.487 | 147,539 | +1,142 | 0.02% | 3,465,251 |
| 2013-02-15 | 2013-02-08 | 25.450 | 146,397 | +5,705 | 0.01% | 3,725,820 |
| 2013-02-05 | 2013-02-01 | 25.871 | 140,692 | -5,705 | 0.01% | 3,639,811 |
| 2012-10-17 | 2012-10-15 | 18.369 | 146,397 | -3,424 | 0.01% | 2,689,159 |
| 2012-10-15 | 2012-10-11 | 18.439 | 149,821 | -1,141 | 0.02% | 2,762,559 |
| 2012-10-09 | 2012-10-05 | 18.264 | 150,962 | -1,141 | 0.02% | 2,757,138 |
| 2012-09-20 | 2012-09-18 | 17.632 | 152,103 | +1,654 | 0.02% | 2,681,825 |
| 2012-08-22 | 2012-08-20 | 18.110 | 150,449 | +1,128 | 0.02% | 2,724,644 |
| 2012-08-21 | 2012-08-17 | 18.146 | 149,321 | +1,129 | 0.02% | 2,709,507 |
| 2012-08-13 | 2012-08-09 | 19.067 | 148,192 | -1,129 | 0.02% | 2,825,573 |
| 2012-08-10 | 2012-08-08 | 18.854 | 149,321 | -1,128 | 0.02% | 2,815,348 |
| 2012-08-06 | 2012-08-02 | 18.535 | 150,449 | +2,257 | 0.02% | 2,788,627 |
| 2012-08-03 | 2012-08-01 | 18.606 | 148,192 | -1,129 | 0.02% | 2,757,297 |
| 2012-08-02 | 2012-07-31 | 18.464 | 149,321 | -1,128 | 0.02% | 2,757,136 |
| 2012-07-25 | 2012-07-23 | 18.075 | 150,449 | +2,257 | 0.02% | 2,719,312 |
| 2012-07-05 | 2012-07-03 | 19.457 | 148,192 | -2,257 | 0.02% | 2,883,345 |
| 2012-07-04 | 2012-06-29 | 19.350 | 150,449 | +2,257 | 0.02% | 2,911,263 |
| 2012-06-04 | 2012-05-31 | 18.358 | 148,192 | -5,643 | 0.02% | 2,720,533 |
| 2012-05-18 | 2012-05-16 | 20.360 | 153,835 | +4,142 | 0.02% | 3,132,004 |
| 2012-05-08 | 2012-05-04 | 23.091 | 149,693 | +2,197 | 0.02% | 3,456,576 |
| 2012-05-04 | 2012-05-02 | 23.528 | 147,496 | +5,491 | 0.02% | 3,470,309 |
| 2012-03-27 | 2012-03-23 | 23.200 | 142,005 | +1,098 | 0.02% | 3,294,568 |
| 2012-03-23 | 2012-03-21 | 22.945 | 140,907 | +2,197 | 0.01% | 3,233,170 |
| 2012-03-08 | 2012-03-06 | 24.657 | 138,710 | +1,098 | 0.01% | 3,420,203 |
| 2012-02-28 | 2012-02-24 | 26.879 | 137,612 | -2,196 | 0.01% | 3,698,862 |
| 2012-02-27 | 2012-02-23 | 26.333 | 139,808 | -1,099 | 0.01% | 3,681,508 |
| 2012-02-22 | 2012-02-20 | 25.786 | 140,907 | +2,197 | 0.01% | 3,633,467 |
| 2012-02-07 | 2012-02-03 | 23.820 | 138,710 | -26,358 | 0.01% | 3,304,007 |
| 2012-02-06 | 2012-02-02 | 23.601 | 165,068 | +7,688 | 0.02% | 3,895,770 |
| 2012-02-03 | 2012-02-01 | 23.091 | 157,380 | +16,473 | 0.02% | 3,634,078 |
| 2012-01-26 | 2012-01-19 | 22.945 | 140,907 | -5,491 | 0.01% | 3,233,170 |
| 2012-01-19 | 2012-01-17 | 21.671 | 146,398 | -2,196 | 0.02% | 3,172,543 |
| 2012-01-12 | 2012-01-10 | 21.124 | 148,594 | -109,826 | 0.02% | 3,138,952 |
| 2012-01-10 | 2012-01-06 | 19.886 | 258,420 | +109,826 | 0.03% | 5,138,947 |
| 2011-12-08 | 2011-12-06 | 21.816 | 148,594 | -3,295 | 0.02% | 3,241,780 |
| 2011-12-07 | 2011-12-05 | 22.654 | 151,889 | -1,098 | 0.02% | 3,440,901 |
| 2011-11-09 | 2011-11-07 | 21.853 | 152,987 | +2,196 | 0.02% | 3,343,191 |
| 2011-11-08 | 2011-11-04 | 21.926 | 150,791 | -1,098 | 0.02% | 3,306,186 |
| 2011-10-31 | 2011-10-27 | 20.687 | 151,889 | -1,098 | 0.02% | 3,142,173 |
| 2011-10-13 | 2011-10-11 | 17.100 | 152,987 | -1,099 | 0.02% | 2,616,047 |
| 2011-09-22 | 2011-09-20 | 18.633 | 154,086 | +3,366 | 0.02% | 2,871,009 |
| 2011-08-09 | 2011-08-05 | 23.291 | 150,720 | +3,246 | 0.02% | 3,510,364 |
| 2011-07-05 | 2011-06-30 | 27.468 | 147,474 | -1,082 | 0.02% | 4,050,840 |
| 2011-06-28 | 2011-06-24 | 26.840 | 148,556 | +1,082 | 0.02% | 3,987,196 |
| 2011-06-20 | 2011-06-16 | 27.616 | 147,474 | -5,410 | 0.02% | 4,072,648 |
| 2011-06-09 | 2011-06-07 | 28.503 | 152,884 | +1,082 | 0.02% | 4,357,699 |
| 2011-06-08 | 2011-06-03 | 28.836 | 151,802 | +4,328 | 0.02% | 4,377,366 |
| 2011-06-03 | 2011-06-01 | 29.871 | 147,474 | +5,410 | 0.02% | 4,405,220 |
| 2011-05-30 | 2011-05-26 | 29.132 | 142,064 | +1,082 | 0.02% | 4,138,577 |
| 2011-05-11 | 2011-05-06 | 32.179 | 140,982 | +2,500 | 0.02% | 4,536,698 |
| 2011-04-13 | 2011-04-11 | 35.454 | 138,482 | -1,063 | 0.02% | 4,909,693 |
| 2011-04-08 | 2011-04-06 | 34.814 | 139,545 | -1,063 | 0.02% | 4,858,096 |
| 2011-03-29 | 2011-03-25 | 33.195 | 140,608 | -3,188 | 0.02% | 4,667,547 |
| 2011-03-18 | 2011-03-16 | 32.029 | 143,796 | -2,126 | 0.02% | 4,605,603 |
| 2011-03-16 | 2011-03-14 | 32.480 | 145,922 | +5,314 | 0.02% | 4,739,600 |
| 2011-03-03 | 2011-03-01 | 31.803 | 140,608 | -2,125 | 0.02% | 4,471,743 |
| 2011-03-01 | 2011-02-25 | 30.109 | 142,733 | +1,062 | 0.02% | 4,297,585 |
| 2011-02-25 | 2011-02-23 | 29.620 | 141,671 | +1,063 | 0.02% | 4,196,293 |
| 2011-02-17 | 2011-02-15 | 31.088 | 140,608 | -2,125 | 0.02% | 4,371,195 |
| 2011-02-08 | 2011-02-02 | 30.900 | 142,733 | -1,063 | 0.02% | 4,410,397 |
| 2011-02-07 | 2011-01-31 | 30.486 | 143,796 | +1,063 | 0.02% | 4,383,711 |
| 2011-01-26 | 2011-01-24 | 31.916 | 142,733 | +1,062 | 0.02% | 4,555,440 |
| 2011-01-19 | 2011-01-17 | 32.631 | 141,671 | -1,062 | 0.02% | 4,622,854 |
| 2011-01-18 | 2011-01-14 | 33.271 | 142,733 | +1,062 | 0.02% | 4,748,832 |
| 2011-01-06 | 2011-01-04 | 34.249 | 141,671 | +1,063 | 0.02% | 4,852,130 |
| 2010-12-28 | 2010-12-22 | 32.593 | 140,608 | +1,063 | 0.02% | 4,582,875 |
| 2010-12-20 | 2010-12-16 | 32.179 | 139,545 | +1,063 | 0.02% | 4,490,457 |
| 2010-12-15 | 2010-12-13 | 33.798 | 138,482 | +1,062 | 0.02% | 4,680,365 |
| 2010-12-14 | 2010-12-10 | 33.308 | 137,420 | +1,063 | 0.02% | 4,577,236 |
| 2010-12-06 | 2010-12-02 | 35.830 | 136,357 | +2,126 | 0.01% | 4,885,674 |
| 2010-11-26 | 2010-11-24 | 34.437 | 134,231 | +2,125 | 0.01% | 4,622,576 |
| 2010-11-25 | 2010-11-23 | 34.626 | 132,106 | -42,511 | 0.01% | 4,574,256 |
| 2010-11-23 | 2010-11-19 | 36.282 | 174,617 | -10,628 | 0.02% | 6,335,394 |
| 2010-11-15 | 2010-11-11 | 39.612 | 185,245 | -5,314 | 0.02% | 7,338,017 |
| 2010-11-11 | 2010-11-09 | 39.424 | 190,559 | +5,314 | 0.02% | 7,512,658 |
| 2010-11-05 | 2010-11-03 | 40.648 | 185,245 | -9,565 | 0.02% | 7,529,746 |
| 2010-11-04 | 2010-11-02 | 39.895 | 194,810 | -1,063 | 0.02% | 7,771,900 |
| 2010-11-03 | 2010-11-01 | 39.612 | 195,873 | -2,126 | 0.02% | 7,759,018 |
| 2010-10-29 | 2010-10-27 | 38.389 | 197,999 | +32,947 | 0.02% | 7,601,044 |
| 2010-10-28 | 2010-10-26 | 39.330 | 165,052 | -1,063 | 0.02% | 6,491,532 |
| 2010-10-26 | 2010-10-22 | 38.577 | 166,115 | -1,063 | 0.02% | 6,408,300 |
| 2010-10-22 | 2010-10-20 | 39.801 | 167,178 | +26,570 | 0.02% | 6,653,798 |
| 2010-10-21 | 2010-10-19 | 40.177 | 140,608 | -10,628 | 0.02% | 5,649,214 |
| 2010-10-19 | 2010-10-15 | 40.459 | 151,236 | -2,125 | 0.02% | 6,118,906 |
| 2010-10-14 | 2010-10-12 | 36.846 | 153,361 | -26,570 | 0.02% | 5,650,771 |
| 2010-10-13 | 2010-10-11 | 37.110 | 179,931 | +25,507 | 0.02% | 6,677,179 |
| 2010-10-07 | 2010-10-05 | 36.470 | 154,424 | -5,314 | 0.02% | 5,631,819 |
| 2010-10-06 | 2010-10-04 | 35.679 | 159,738 | -1,063 | 0.02% | 5,699,368 |
| 2010-10-04 | 2010-09-29 | 35.002 | 160,801 | +5,314 | 0.02% | 5,628,359 |
| 2010-09-29 | 2010-09-27 | 35.378 | 155,487 | +1,063 | 0.02% | 5,500,878 |
| 2010-09-22 | 2010-09-20 | 35.476 | 154,424 | +1,078 | 0.02% | 5,478,271 |
| 2010-09-13 | 2010-09-09 | 35.172 | 153,346 | +2,111 | 0.02% | 5,393,532 |
| 2010-09-07 | 2010-09-03 | 34.490 | 151,235 | +1,055 | 0.02% | 5,216,108 |
| 2010-09-06 | 2010-09-02 | 34.528 | 150,180 | +1,055 | 0.02% | 5,185,413 |
| 2010-09-03 | 2010-09-01 | 33.656 | 149,125 | +3,167 | 0.02% | 5,018,990 |
| 2010-09-02 | 2010-08-31 | 32.519 | 145,958 | +1,055 | 0.02% | 4,746,441 |
| 2010-08-27 | 2010-08-25 | 34.187 | 144,903 | +1,055 | 0.02% | 4,953,781 |
| 2010-08-13 | 2010-08-11 | 36.120 | 143,848 | -5,277 | 0.02% | 5,195,766 |
| 2010-08-12 | 2010-08-10 | 36.688 | 149,125 | +5,277 | 0.02% | 5,471,151 |
| 2010-08-11 | 2010-08-09 | 37.333 | 143,848 | +4,222 | 0.02% | 5,370,231 |
| 2010-08-05 | 2010-08-03 | 39.038 | 139,626 | -5,277 | 0.02% | 5,450,752 |
| 2010-08-04 | 2010-08-02 | 39.322 | 144,903 | -1,055 | 0.02% | 5,697,946 |
| 2010-07-30 | 2010-07-28 | 39.512 | 145,958 | -2,111 | 0.02% | 5,767,091 |
| 2010-07-29 | 2010-07-27 | 38.091 | 148,069 | -1,056 | 0.02% | 5,640,052 |
| 2010-07-28 | 2010-07-26 | 37.636 | 149,125 | -5,276 | 0.02% | 5,612,451 |
| 2010-07-27 | 2010-07-23 | 37.825 | 154,401 | -1,056 | 0.02% | 5,840,278 |
| 2010-07-23 | 2010-07-21 | 36.423 | 155,457 | -1,055 | 0.02% | 5,662,217 |
| 2010-07-12 | 2010-07-08 | 34.452 | 156,512 | -1,056 | 0.02% | 5,392,180 |
| 2010-07-07 | 2010-07-05 | 33.126 | 157,568 | -1,055 | 0.02% | 5,219,541 |
| 2010-07-05 | 2010-06-30 | 34.035 | 158,623 | +1,055 | 0.02% | 5,398,777 |
| 2010-06-29 | 2010-06-25 | 36.196 | 157,568 | -1,055 | 0.02% | 5,703,274 |
| 2010-06-24 | 2010-06-22 | 36.006 | 158,623 | -1,055 | 0.02% | 5,711,401 |
| 2010-06-09 | 2010-06-07 | 31.799 | 159,678 | +1,055 | 0.02% | 5,077,617 |
| 2010-05-31 | 2010-05-27 | 32.064 | 158,623 | -1,055 | 0.02% | 5,086,153 |
| 2010-05-28 | 2010-05-26 | 30.510 | 159,678 | +1,055 | 0.02% | 4,871,849 |
| 2010-05-27 | 2010-05-25 | 30.927 | 158,623 | -5,277 | 0.02% | 4,905,793 |
| 2010-05-25 | 2010-05-20 | 32.064 | 163,900 | +1,056 | 0.02% | 5,255,357 |
| 2010-05-19 | 2010-05-17 | 33.050 | 162,844 | +1,055 | 0.02% | 5,381,968 |
| 2010-05-12 | 2010-05-10 | 35.059 | 161,789 | -1,055 | 0.02% | 5,672,096 |
| 2010-05-11 | 2010-05-07 | 33.770 | 162,844 | +2,110 | 0.02% | 5,499,236 |
| 2010-05-10 | 2010-05-06 | 33.088 | 160,734 | +2,111 | 0.02% | 5,318,325 |
| 2010-05-07 | 2010-05-05 | 35.101 | 158,623 | +1,055 | 0.02% | 5,567,776 |
| 2010-05-06 | 2010-05-04 | 36.174 | 157,568 | +1,721 | 0.02% | 5,699,807 |
| 2010-05-03 | 2010-04-29 | 36.519 | 155,847 | +10,438 | 0.02% | 5,691,300 |
| 2010-04-30 | 2010-04-28 | 36.863 | 145,409 | +1,044 | 0.02% | 5,360,268 |
| 2010-04-29 | 2010-04-27 | 36.940 | 144,365 | +2,088 | 0.02% | 5,332,847 |
| 2010-04-23 | 2010-04-21 | 39.661 | 142,277 | -1,044 | 0.02% | 5,642,807 |
| 2010-04-21 | 2010-04-19 | 38.511 | 143,321 | +2,088 | 0.02% | 5,519,453 |
| 2010-04-20 | 2010-04-16 | 40.140 | 141,233 | -7,307 | 0.02% | 5,669,051 |
| 2010-04-01 | 2010-03-30 | 39.565 | 148,540 | -1,044 | 0.02% | 5,876,972 |
| 2010-03-31 | 2010-03-29 | 40.619 | 149,584 | -6,263 | 0.02% | 6,075,907 |
| 2010-03-29 | 2010-03-25 | 37.898 | 155,847 | +1,043 | 0.02% | 5,906,292 |
| 2010-03-22 | 2010-03-18 | 37.553 | 154,804 | -1,043 | 0.02% | 5,813,376 |
| 2010-03-10 | 2010-03-08 | 37.553 | 155,847 | -1,044 | 0.02% | 5,852,544 |
| 2010-03-05 | 2010-03-03 | 37.323 | 156,891 | -1,044 | 0.02% | 5,855,677 |
| 2010-02-26 | 2010-02-24 | 36.174 | 157,935 | -1,044 | 0.02% | 5,713,083 |
| 2010-02-24 | 2010-02-22 | 35.407 | 158,979 | -1,044 | 0.02% | 5,629,008 |
| 2010-02-23 | 2010-02-19 | 33.913 | 160,023 | +1,044 | 0.02% | 5,426,825 |
| 2010-02-12 | 2010-02-10 | 34.219 | 158,979 | +1,044 | 0.02% | 5,440,156 |
| 2010-02-11 | 2010-02-09 | 33.338 | 157,935 | +1,044 | 0.02% | 5,265,235 |
| 2010-02-09 | 2010-02-05 | 34.488 | 156,891 | +2,087 | 0.02% | 5,410,790 |
| 2010-02-08 | 2010-02-04 | 35.829 | 154,804 | +2,088 | 0.02% | 5,546,435 |
| 2010-02-05 | 2010-02-03 | 37.017 | 152,716 | -5,219 | 0.02% | 5,653,037 |
| 2010-02-04 | 2010-02-02 | 35.637 | 157,935 | +5,219 | 0.02% | 5,628,355 |
| 2010-02-01 | 2010-01-28 | 35.637 | 152,716 | +3,132 | 0.02% | 5,442,365 |
| 2010-01-28 | 2010-01-26 | 36.825 | 149,584 | +2,087 | 0.02% | 5,508,441 |
| 2010-01-27 | 2010-01-25 | 38.281 | 147,497 | -2,087 | 0.02% | 5,646,363 |
| 2010-01-26 | 2010-01-22 | 37.706 | 149,584 | -25,053 | 0.02% | 5,640,276 |
| 2010-01-25 | 2010-01-21 | 38.799 | 174,637 | +26,097 | 0.02% | 6,775,657 |
| 2010-01-22 | 2010-01-20 | 41.193 | 148,540 | -2,088 | 0.02% | 6,118,881 |
| 2010-01-19 | 2010-01-15 | 42.630 | 150,628 | -10,439 | 0.02% | 6,421,343 |
| 2010-01-18 | 2010-01-14 | 41.960 | 161,067 | -10,438 | 0.02% | 6,758,352 |
| 2010-01-15 | 2010-01-13 | 41.577 | 171,505 | +1,044 | 0.02% | 7,130,610 |
| 2010-01-14 | 2010-01-12 | 43.684 | 170,461 | +4,175 | 0.02% | 7,446,463 |
| 2010-01-13 | 2010-01-11 | 43.014 | 166,286 | +17,746 | 0.02% | 7,152,571 |
| 2010-01-11 | 2010-01-07 | 38.607 | 148,540 | -1,044 | 0.02% | 5,734,672 |
| 2010-01-07 | 2010-01-05 | 38.320 | 149,584 | -2,088 | 0.02% | 5,731,988 |
| 2010-01-06 | 2010-01-04 | 36.633 | 151,672 | +5,219 | 0.02% | 5,556,271 |
| 2010-01-05 | 2009-12-31 | 36.787 | 146,453 | -1,044 | 0.02% | 5,387,529 |
| 2009-12-30 | 2009-12-28 | 33.261 | 147,497 | -1,043 | 0.02% | 4,905,949 |
| 2009-12-29 | 2009-12-24 | 32.802 | 148,540 | -1,044 | 0.02% | 4,872,337 |
| 2009-12-28 | 2009-12-22 | 31.690 | 149,584 | -2,088 | 0.02% | 4,740,354 |
| 2009-12-22 | 2009-12-18 | 32.073 | 151,672 | +1,044 | 0.02% | 4,864,643 |
| 2009-12-21 | 2009-12-17 | 32.878 | 150,628 | +2,088 | 0.02% | 4,952,371 |
| 2009-12-07 | 2009-12-03 | 37.553 | 148,540 | -3,132 | 0.02% | 5,578,143 |
| 2009-12-02 | 2009-11-30 | 35.292 | 151,672 | -1,044 | 0.02% | 5,352,851 |
| 2009-12-01 | 2009-11-27 | 34.679 | 152,716 | +6,263 | 0.02% | 5,296,064 |
| 2009-11-23 | 2009-11-19 | 37.591 | 146,453 | -5,219 | 0.02% | 5,505,382 |
| 2009-11-19 | 2009-11-17 | 38.894 | 151,672 | +5,219 | 0.02% | 5,899,179 |
| 2009-11-13 | 2009-11-11 | 37.400 | 146,453 | +2,088 | 0.02% | 5,477,322 |
| 2009-11-12 | 2009-11-10 | 37.438 | 144,365 | -5,219 | 0.02% | 5,404,763 |
| 2009-11-11 | 2009-11-09 | 36.748 | 149,584 | -5,220 | 0.02% | 5,496,977 |
| 2009-11-06 | 2009-11-04 | 35.062 | 154,804 | +1,044 | 0.02% | 5,427,795 |
| 2009-11-03 | 2009-10-30 | 35.790 | 153,760 | +7,307 | 0.02% | 5,503,138 |
| 2009-11-02 | 2009-10-29 | 35.216 | 146,453 | +5,220 | 0.02% | 5,157,437 |
| 2009-10-30 | 2009-10-28 | 36.633 | 141,233 | +5,219 | 0.02% | 5,173,855 |
| 2009-10-29 | 2009-10-27 | 37.706 | 136,014 | -5,219 | 0.02% | 5,128,600 |
| 2009-10-27 | 2009-10-22 | 38.013 | 141,233 | -1,044 | 0.02% | 5,368,686 |
| 2009-10-22 | 2009-10-20 | 37.860 | 142,277 | -5,220 | 0.02% | 5,386,564 |
| 2009-10-21 | 2009-10-19 | 36.748 | 147,497 | +4,176 | 0.02% | 5,420,283 |
| 2009-10-19 | 2009-10-15 | 36.442 | 143,321 | -1,044 | 0.02% | 5,222,885 |
| 2009-10-12 | 2009-10-08 | 36.787 | 144,365 | -1,044 | 0.02% | 5,310,719 |
| 2009-10-06 | 2009-10-02 | 32.840 | 145,409 | -1,044 | 0.02% | 4,775,208 |
| 2009-10-05 | 2009-09-30 | 33.760 | 146,453 | -1,044 | 0.02% | 4,944,181 |
| 2009-10-02 | 2009-09-29 | 34.526 | 147,497 | -1,043 | 0.02% | 5,092,466 |
| 2009-09-30 | 2009-09-28 | 33.683 | 148,540 | +1,043 | 0.02% | 5,003,253 |
| 2009-09-28 | 2009-09-24 | 35.139 | 147,497 | +2,088 | 0.02% | 5,182,898 |
| 2009-09-23 | 2009-09-21 | 37.084 | 145,409 | +2,352 | 0.02% | 5,392,396 |
| 2009-09-22 | 2009-09-18 | 37.355 | 143,057 | +5,172 | 0.02% | 5,343,898 |
| 2009-09-18 | 2009-09-16 | 38.670 | 137,885 | +2,068 | 0.02% | 5,331,985 |
| 2009-09-14 | 2009-09-10 | 39.347 | 135,817 | -2,068 | 0.02% | 5,343,926 |
| 2009-09-09 | 2009-09-07 | 38.960 | 137,885 | +2,068 | 0.02% | 5,371,975 |
| 2009-09-01 | 2009-08-28 | 37.084 | 135,817 | +1,035 | 0.02% | 5,036,683 |
| 2009-08-31 | 2009-08-27 | 37.626 | 134,782 | +2,069 | 0.02% | 5,071,269 |
| 2009-08-26 | 2009-08-24 | 40.410 | 132,713 | +10,344 | 0.02% | 5,362,924 |
| 2009-08-24 | 2009-08-20 | 39.637 | 122,369 | -1,035 | 0.01% | 4,850,284 |
| 2009-08-21 | 2009-08-19 | 36.582 | 123,404 | +5,172 | 0.01% | 4,514,319 |
| 2009-08-20 | 2009-08-18 | 39.540 | 118,232 | +1,035 | 0.01% | 4,674,878 |
| 2009-08-17 | 2009-08-13 | 44.664 | 117,197 | -6,207 | 0.01% | 5,234,442 |
| 2009-08-11 | 2009-08-07 | 43.890 | 123,404 | +1,035 | 0.01% | 5,416,229 |
| 2009-08-10 | 2009-08-06 | 45.824 | 122,369 | +1,034 | 0.01% | 5,607,402 |
| 2009-08-07 | 2009-08-05 | 43.987 | 121,335 | +2,069 | 0.01% | 5,337,150 |
| 2009-08-06 | 2009-08-04 | 45.437 | 119,266 | +2,069 | 0.01% | 5,419,091 |
| 2009-07-31 | 2009-07-29 | 48.144 | 117,197 | +8,275 | 0.01% | 5,642,320 |
| 2009-07-29 | 2009-07-27 | 48.531 | 108,922 | -1,035 | 0.01% | 5,286,050 |
| 2009-07-28 | 2009-07-24 | 43.600 | 109,957 | -1,034 | 0.01% | 4,794,147 |
| 2009-07-27 | 2009-07-23 | 43.407 | 110,991 | -5,172 | 0.01% | 4,817,769 |
| 2009-07-24 | 2009-07-22 | 40.217 | 116,163 | +5,172 | 0.01% | 4,671,680 |
| 2009-07-22 | 2009-07-20 | 40.313 | 110,991 | -5,172 | 0.01% | 4,474,409 |
| 2009-07-21 | 2009-07-17 | 37.355 | 116,163 | -5,172 | 0.01% | 4,339,272 |
| 2009-07-20 | 2009-07-16 | 36.234 | 121,335 | -5,172 | 0.01% | 4,396,404 |
| 2009-07-17 | 2009-07-15 | 36.891 | 126,507 | -7,241 | 0.02% | 4,666,968 |
| 2009-07-16 | 2009-07-14 | 34.803 | 133,748 | -5,172 | 0.02% | 4,654,807 |
| 2009-07-15 | 2009-07-13 | 34.184 | 138,920 | -3,103 | 0.02% | 4,748,855 |
| 2009-07-13 | 2009-07-09 | 35.228 | 142,023 | +1,034 | 0.02% | 5,003,213 |
| 2009-07-10 | 2009-07-08 | 35.460 | 140,989 | +2,069 | 0.02% | 4,999,499 |
| 2009-07-07 | 2009-07-03 | 35.808 | 138,920 | +31,032 | 0.02% | 4,974,480 |
| 2009-06-25 | 2009-06-23 | 36.698 | 107,888 | +1,035 | 0.01% | 3,959,235 |
| 2009-06-23 | 2009-06-19 | 37.703 | 106,853 | -4,138 | 0.01% | 4,028,684 |
| 2009-06-10 | 2009-06-08 | 33.875 | 110,991 | -6,206 | 0.01% | 3,759,792 |
| 2009-06-05 | 2009-06-03 | 35.538 | 117,197 | +2,068 | 0.01% | 4,164,894 |
| 2009-06-03 | 2009-06-01 | 36.736 | 115,129 | +4,138 | 0.01% | 4,229,414 |
| 2009-06-02 | 2009-05-29 | 35.847 | 110,991 | -3,103 | 0.01% | 3,978,684 |
| 2009-06-01 | 2009-05-27 | 35.074 | 114,094 | -11,379 | 0.01% | 4,001,677 |
| 2009-05-29 | 2009-05-26 | 33.952 | 125,473 | -3,103 | 0.02% | 4,260,070 |
| 2009-05-19 | 2009-05-15 | 33.913 | 128,576 | -3,103 | 0.02% | 4,360,451 |
| 2009-05-11 | 2009-05-07 | 32.908 | 131,679 | -5,172 | 0.02% | 4,333,292 |
| 2009-05-08 | 2009-05-06 | 33.179 | 136,851 | +3,103 | 0.02% | 4,540,536 |
| 2009-05-06 | 2009-05-04 | 30.973 | 133,748 | -5,163 | 0.02% | 4,142,623 |
| 2009-05-05 | 2009-04-30 | 29.610 | 138,911 | -3,080 | 0.02% | 4,113,119 |
| 2009-04-29 | 2009-04-27 | 27.545 | 141,991 | -4,107 | 0.02% | 3,911,121 |
| 2009-04-27 | 2009-04-23 | 28.324 | 146,098 | +1,027 | 0.02% | 4,138,088 |
| 2009-04-24 | 2009-04-22 | 28.441 | 145,071 | +11,293 | 0.02% | 4,125,955 |
| 2009-04-22 | 2009-04-20 | 30.077 | 133,778 | -2,053 | 0.02% | 4,023,676 |
| 2009-04-21 | 2009-04-17 | 29.025 | 135,831 | +7,187 | 0.02% | 3,942,541 |
| 2009-04-20 | 2009-04-16 | 30.155 | 128,644 | -6,160 | 0.02% | 3,879,283 |
| 2009-04-17 | 2009-04-15 | 29.415 | 134,804 | -7,187 | 0.02% | 3,965,251 |
| 2009-04-16 | 2009-04-14 | 28.908 | 141,991 | -1,027 | 0.02% | 4,104,741 |
| 2009-04-14 | 2009-04-08 | 25.636 | 143,018 | +2,054 | 0.02% | 3,666,381 |
| 2009-04-06 | 2009-04-02 | 27.506 | 140,964 | -2,054 | 0.02% | 3,877,340 |
| 2009-04-03 | 2009-04-01 | 25.831 | 143,018 | -1,026 | 0.02% | 3,694,241 |
| 2009-04-01 | 2009-03-30 | 22.558 | 144,044 | -4,107 | 0.02% | 3,249,337 |
| 2009-03-30 | 2009-03-26 | 24.545 | 148,151 | -1,027 | 0.02% | 3,636,354 |
| 2009-03-26 | 2009-03-24 | 23.298 | 149,178 | -1,027 | 0.02% | 3,475,577 |
| 2009-03-25 | 2009-03-23 | 22.207 | 150,205 | -2,053 | 0.02% | 3,335,648 |
| 2009-03-23 | 2009-03-19 | 21.740 | 152,258 | -5,133 | 0.02% | 3,310,056 |
| 2009-03-20 | 2009-03-18 | 20.649 | 157,391 | -2,054 | 0.02% | 3,249,951 |
| 2009-03-19 | 2009-03-17 | 19.870 | 159,445 | -1,027 | 0.02% | 3,168,123 |
| 2009-03-18 | 2009-03-16 | 19.344 | 160,472 | -1,026 | 0.02% | 3,104,127 |
| 2009-02-24 | 2009-02-20 | 18.565 | 161,498 | +1,026 | 0.02% | 2,998,134 |
| 2009-02-19 | 2009-02-17 | 19.285 | 160,472 | +2,054 | 0.02% | 3,094,749 |
| 2009-02-12 | 2009-02-10 | 19.753 | 158,418 | -1,027 | 0.02% | 3,129,201 |
| 2009-02-05 | 2009-02-03 | 16.772 | 159,445 | -2,053 | 0.02% | 2,674,269 |
| 2009-02-04 | 2009-02-02 | 16.246 | 161,498 | +2,053 | 0.02% | 2,623,761 |
| 2009-01-16 | 2009-01-14 | 17.766 | 159,445 | +1,027 | 0.02% | 2,832,675 |
| 2008-12-23 | 2008-12-19 | 20.649 | 158,418 | -1,027 | 0.02% | 3,271,157 |
| 2008-12-22 | 2008-12-18 | 20.844 | 159,445 | +2,054 | 0.02% | 3,323,423 |
| 2008-12-15 | 2008-12-11 | 20.298 | 157,391 | +1,026 | 0.02% | 3,194,763 |
| 2008-12-10 | 2008-12-08 | 19.090 | 156,365 | -4,107 | 0.02% | 2,985,084 |
| 2008-12-08 | 2008-12-04 | 16.461 | 160,472 | +2,054 | 0.02% | 2,641,478 |
| 2008-12-01 | 2008-11-27 | 15.000 | 158,418 | +2,053 | 0.02% | 2,376,218 |
| 2008-11-06 | 2008-11-04 | 13.792 | 156,365 | -2,053 | 0.02% | 2,156,571 |
| 2008-11-03 | 2008-10-30 | 12.779 | 158,418 | -6,160 | 0.02% | 2,024,414 |
| 2008-10-31 | 2008-10-29 | 11.045 | 164,578 | +7,187 | 0.02% | 1,817,799 |
| 2008-10-30 | 2008-10-28 | 12.311 | 157,391 | -1,027 | 0.02% | 1,937,706 |
| 2008-10-29 | 2008-10-27 | 11.688 | 158,418 | +1,027 | 0.02% | 1,851,598 |
| 2008-10-27 | 2008-10-23 | 13.948 | 157,391 | -1,027 | 0.02% | 2,195,250 |
| 2008-10-24 | 2008-10-22 | 14.805 | 158,418 | +1,027 | 0.02% | 2,345,358 |
| 2008-10-22 | 2008-10-20 | 16.168 | 157,391 | -1,027 | 0.02% | 2,544,773 |
| 2008-10-21 | 2008-10-17 | 15.194 | 158,418 | -15,400 | 0.02% | 2,407,078 |
| 2008-10-20 | 2008-10-16 | 15.350 | 173,818 | -5,134 | 0.02% | 2,668,161 |
| 2008-10-16 | 2008-10-14 | 17.571 | 178,952 | +10,267 | 0.02% | 3,144,373 |
| 2008-10-14 | 2008-10-10 | 16.753 | 168,685 | +1,027 | 0.02% | 2,825,959 |
| 2008-10-13 | 2008-10-09 | 19.870 | 167,658 | -1,027 | 0.02% | 3,331,313 |
| 2008-10-09 | 2008-10-06 | 22.207 | 168,685 | +1,027 | 0.02% | 3,746,039 |
| 2008-10-08 | 2008-10-03 | 23.922 | 167,658 | -1,027 | 0.02% | 4,010,640 |
| 2008-10-03 | 2008-09-30 | 23.415 | 168,685 | +2,053 | 0.02% | 3,949,771 |
| 2008-09-30 | 2008-09-26 | 23.922 | 166,632 | +4,107 | 0.02% | 3,986,096 |
| 2008-09-29 | 2008-09-25 | 23.220 | 162,525 | +1,027 | 0.02% | 3,773,874 |
| 2008-09-25 | 2008-09-23 | 21.038 | 161,498 | +1,026 | 0.02% | 3,397,676 |
| 2008-09-24 | 2008-09-22 | 23.688 | 160,472 | -1,026 | 0.02% | 3,801,227 |
| 2008-09-23 | 2008-09-19 | 21.233 | 161,498 | -2,054 | 0.02% | 3,429,136 |
| 2008-09-19 | 2008-09-17 | 18.432 | 163,552 | +1,416 | 0.02% | 3,014,576 |
| 2008-09-18 | 2008-09-16 | 20.436 | 162,136 | -4,071 | 0.02% | 3,313,449 |
| 2008-09-16 | 2008-09-11 | 22.362 | 166,207 | -5,089 | 0.02% | 3,716,713 |
| 2008-09-09 | 2008-09-05 | 24.484 | 171,296 | +2,036 | 0.02% | 4,194,042 |
| 2008-09-08 | 2008-09-04 | 25.349 | 169,260 | +8,142 | 0.02% | 4,290,536 |
| 2008-09-02 | 2008-08-29 | 27.903 | 161,118 | -2,035 | 0.02% | 4,495,727 |
| 2008-08-25 | 2008-08-20 | 26.135 | 163,153 | +3,053 | 0.02% | 4,263,971 |
| 2008-08-19 | 2008-08-15 | 26.174 | 160,100 | -2,036 | 0.02% | 4,190,473 |
| 2008-08-18 | 2008-08-14 | 25.388 | 162,136 | -1,017 | 0.02% | 4,116,323 |
| 2008-08-14 | 2008-08-12 | 25.545 | 163,153 | +1,017 | 0.02% | 4,167,791 |
| 2008-08-13 | 2008-08-11 | 26.646 | 162,136 | -3,053 | 0.02% | 4,320,228 |
| 2008-08-12 | 2008-08-08 | 27.078 | 165,189 | -5,089 | 0.02% | 4,472,989 |
| 2008-08-08 | 2008-08-05 | 28.100 | 170,278 | +5,089 | 0.02% | 4,784,781 |
| 2008-08-07 | 2008-08-04 | 28.768 | 165,189 | +1,018 | 0.02% | 4,752,145 |
| 2008-08-05 | 2008-08-01 | 28.729 | 164,171 | -11,196 | 0.02% | 4,716,407 |
| 2008-08-04 | 2008-07-31 | 28.650 | 175,367 | +11,196 | 0.02% | 5,024,269 |
| 2008-07-31 | 2008-07-29 | 29.397 | 164,171 | +3,053 | 0.02% | 4,826,091 |
| 2008-07-30 | 2008-07-28 | 30.458 | 161,118 | -2,035 | 0.02% | 4,907,307 |
| 2008-07-29 | 2008-07-25 | 30.458 | 163,153 | +4,071 | 0.02% | 4,969,289 |
| 2008-07-28 | 2008-07-24 | 31.047 | 159,082 | -1,018 | 0.02% | 4,939,075 |
| 2008-07-24 | 2008-07-22 | 30.419 | 160,100 | +2,036 | 0.02% | 4,870,009 |
| 2008-07-22 | 2008-07-18 | 29.357 | 158,064 | -2,036 | 0.02% | 4,640,353 |
| 2008-07-21 | 2008-07-17 | 29.868 | 160,100 | +5,089 | 0.02% | 4,781,921 |
| 2008-07-17 | 2008-07-15 | 30.143 | 155,011 | +3,053 | 0.02% | 4,672,565 |
| 2008-07-16 | 2008-07-14 | 32.619 | 151,958 | -1,017 | 0.02% | 4,956,774 |
| 2008-07-10 | 2008-07-08 | 28.021 | 152,975 | +1,017 | 0.02% | 4,286,546 |
| 2008-07-09 | 2008-07-07 | 29.475 | 151,958 | +2,036 | 0.02% | 4,479,013 |
| 2008-07-08 | 2008-07-04 | 26.724 | 149,922 | -3,053 | 0.02% | 4,006,561 |
| 2008-06-30 | 2008-06-26 | 30.183 | 152,975 | +5,089 | 0.02% | 4,617,205 |
| 2008-06-26 | 2008-06-24 | 30.222 | 147,886 | +1,017 | 0.02% | 4,469,417 |
| 2008-06-20 | 2008-06-18 | 31.676 | 146,869 | +6,107 | 0.02% | 4,652,246 |
| 2008-06-19 | 2008-06-17 | 30.301 | 140,762 | -16,285 | 0.02% | 4,265,179 |
| 2008-06-18 | 2008-06-16 | 29.868 | 157,047 | +2,036 | 0.02% | 4,690,733 |
| 2008-06-17 | 2008-06-13 | 29.515 | 155,011 | -9,160 | 0.02% | 4,575,093 |
| 2008-06-16 | 2008-06-12 | 31.244 | 164,171 | +96,691 | 0.02% | 5,129,335 |
| 2008-06-13 | 2008-06-11 | 32.030 | 67,480 | +10,178 | 0.01% | 2,161,375 |
| 2008-06-12 | 2008-06-10 | 31.833 | 57,302 | +1,018 | 0.01% | 1,824,115 |
| 2008-06-11 | 2008-06-06 | 34.309 | 56,284 | +5,089 | 0.01% | 1,931,064 |
| 2008-06-10 | 2008-06-05 | 34.270 | 51,195 | +1,017 | 0.01% | 1,754,452 |
| 2008-06-05 | 2008-06-03 | 35.449 | 50,178 | +1,018 | 0.01% | 1,778,760 |
| 2008-06-03 | 2008-05-30 | 36.746 | 49,160 | -5,089 | 0.01% | 1,806,429 |
| 2008-06-02 | 2008-05-29 | 35.567 | 54,249 | -1,018 | 0.01% | 1,929,469 |
| 2008-05-28 | 2008-05-26 | 32.226 | 55,267 | +6,107 | 0.01% | 1,781,055 |
| 2008-05-27 | 2008-05-23 | 34.545 | 49,160 | -2,035 | 0.01% | 1,698,237 |
| 2008-05-26 | 2008-05-22 | 35.331 | 51,195 | +3,053 | 0.01% | 1,808,776 |
| 2008-05-23 | 2008-05-21 | 36.549 | 48,142 | +1,018 | 0.01% | 1,759,562 |
| 2008-05-22 | 2008-05-20 | 36.629 | 47,124 | +13,231 | 0.01% | 1,726,109 |
| 2008-05-21 | 2008-05-19 | 37.894 | 33,893 | +183 | 0.00% | 1,284,325 |
| 2008-05-20 | 2008-05-16 | 37.143 | 33,710 | +4,049 | 0.00% | 1,252,082 |
| 2008-05-15 | 2008-05-13 | 36.432 | 29,661 | +3,037 | 0.00% | 1,080,595 |
| 2008-05-14 | 2008-05-09 | 37.814 | 26,624 | +6,074 | 0.00% | 1,006,773 |
| 2008-05-09 | 2008-05-07 | 38.289 | 20,550 | +2,025 | 0.00% | 786,832 |
| 2008-05-06 | 2008-05-02 | 42.576 | 18,525 | -5,062 | 0.00% | 788,718 |
| 2008-04-30 | 2008-04-28 | 37.222 | 23,587 | +3,037 | 0.00% | 877,950 |
| 2008-04-29 | 2008-04-25 | 37.459 | 20,550 | +5,062 | 0.00% | 769,780 |
| 2008-04-28 | 2008-04-24 | 38.763 | 15,488 | -15,185 | 0.00% | 600,358 |
| 2008-04-25 | 2008-04-23 | 34.653 | 30,673 | +11,135 | 0.00% | 1,062,924 |
| 2008-04-23 | 2008-04-21 | 30.465 | 19,538 | -10,123 | 0.00% | 595,224 |
| 2008-04-21 | 2008-04-17 | 29.951 | 29,661 | -5,061 | 0.00% | 888,385 |
| 2008-04-18 | 2008-04-16 | 30.030 | 34,722 | +1,012 | 0.00% | 1,042,713 |
| 2008-04-17 | 2008-04-15 | 30.663 | 33,710 | -1,012 | 0.00% | 1,033,634 |
| 2008-04-16 | 2008-04-14 | 31.492 | 34,722 | +2,024 | 0.00% | 1,093,476 |
| 2008-04-10 | 2008-04-08 | 35.246 | 32,698 | +9,111 | 0.00% | 1,152,477 |
| 2008-04-03 | 2008-04-01 | 29.003 | 23,587 | -3,037 | 0.00% | 684,093 |
| 2008-04-01 | 2008-03-28 | 29.754 | 26,624 | -2,024 | 0.00% | 792,163 |
| 2008-03-10 | 2008-03-06 | 33.745 | 28,648 | -28,345 | 0.00% | 966,715 |
| 2008-03-07 | 2008-03-05 | 32.599 | 56,993 | +28,345 | 0.01% | 1,857,898 |
| 2008-03-06 | 2008-03-04 | 32.915 | 28,648 | +1,012 | 0.00% | 942,943 |
| 2008-03-05 | 2008-03-03 | 35.167 | 27,636 | +5,061 | 0.00% | 971,877 |
| 2008-03-04 | 2008-02-29 | 36.352 | 22,575 | -1,012 | 0.00% | 820,657 |
| 2008-03-03 | 2008-02-28 | 34.219 | 23,587 | -1,012 | 0.00% | 807,118 |
| 2008-02-28 | 2008-02-26 | 31.571 | 24,599 | +2,024 | 0.00% | 776,624 |
| 2008-02-25 | 2008-02-21 | 33.784 | 22,575 | +1,013 | 0.00% | 762,676 |
| 2008-02-19 | 2008-02-15 | 33.349 | 21,562 | +5,061 | 0.00% | 719,081 |
| 2008-02-05 | 2008-02-01 | 32.954 | 16,501 | -3,037 | 0.00% | 543,779 |
| 2008-02-04 | 2008-01-31 | 31.334 | 19,538 | +2,025 | 0.00% | 612,209 |
| 2008-02-01 | 2008-01-30 | 31.413 | 17,513 | +1,012 | 0.00% | 550,141 |
| 2008-01-29 | 2008-01-25 | 41.094 | 16,501 | -2,024 | 0.00% | 678,094 |
| 2008-01-28 | 2008-01-24 | 39.356 | 18,525 | +4,049 | 0.00% | 729,061 |
| 2008-01-23 | 2008-01-21 | 43.465 | 14,476 | -1,012 | 0.00% | 629,198 |
| 2008-01-22 | 2008-01-18 | 46.428 | 15,488 | +2,024 | 0.00% | 719,084 |
| 2008-01-21 | 2008-01-17 | 47.515 | 13,464 | -1,012 | 0.00% | 639,743 |
| 2008-01-18 | 2008-01-16 | 47.811 | 14,476 | +1,012 | 0.00% | 692,118 |
| 2008-01-16 | 2008-01-14 | 51.269 | 13,464 | +1,013 | 0.00% | 690,284 |
| 2008-01-15 | 2008-01-11 | 53.738 | 12,451 | -1,013 | 0.00% | 669,098 |
| 2008-01-14 | 2008-01-10 | 55.714 | 13,464 | -1,012 | 0.00% | 750,135 |
| 2008-01-10 | 2008-01-08 | 51.960 | 14,476 | -5,062 | 0.00% | 752,178 |
| 2008-01-09 | 2008-01-07 | 46.922 | 19,538 | +1,013 | 0.00% | 916,769 |
| 2008-01-08 | 2008-01-04 | 49.194 | 18,525 | +3,037 | 0.00% | 911,326 |
| 2008-01-04 | 2008-01-02 | 50.479 | 15,488 | +1,012 | 0.00% | 781,812 |
| 2008-01-03 | 2007-12-31 | 48.898 | 14,476 | -1,012 | 0.00% | 707,848 |
| 2007-12-21 | 2007-12-19 | 47.219 | 15,488 | +1,012 | 0.00% | 731,324 |
| 2007-12-20 | 2007-12-18 | 46.527 | 14,476 | +2,025 | 0.00% | 673,528 |
| 2007-12-12 | 2007-12-10 | 52.849 | 12,451 | +1,012 | 0.00% | 658,028 |
| 2007-11-23 | 2007-11-21 | 47.713 | 11,439 | +1,012 | 0.00% | 545,785 |
| 2007-11-16 | 2007-11-14 | 60.851 | 10,427 | +1,013 | 0.00% | 634,492 |
| 2007-11-06 | 2007-11-02 | 70.729 | 9,414 | +5,061 | 0.00% | 665,846 |
| 2007-11-05 | 2007-11-01 | 70.828 | 4,353 | -5,061 | 0.00% | 308,315 |
| 2007-11-01 | 2007-10-30 | 70.235 | 9,414 | +5,061 | 0.00% | 661,196 |
| 2007-10-23 | 2007-10-18 | 65.197 | 4,353 | -2,025 | 0.00% | 283,804 |
| 2007-10-15 | 2007-10-11 | 65.494 | 6,378 | +2,025 | 0.00% | 417,719 |
| 2007-10-12 | 2007-10-10 | 66.580 | 4,353 | -3,037 | 0.00% | 289,824 |
| 2007-10-11 | 2007-10-09 | 67.272 | 7,390 | +1,012 | 0.00% | 497,139 |
| 2007-10-10 | 2007-10-08 | 61.641 | 6,378 | +2,025 | 0.00% | 393,147 |
| 2007-09-17 | 2007-09-13 | 51.664 | 4,353 | -1,012 | 0.00% | 224,893 |
| 2007-09-03 | 2007-08-30 | 45.836 | 5,365 | -3,037 | 0.00% | 245,909 |
| 2007-08-31 | 2007-08-29 | 45.342 | 8,402 | +3,037 | 0.00% | 380,962 |
| 2007-08-28 | 2007-08-24 | 39.612 | 5,365 | -5,062 | 0.00% | 212,520 |
| 2007-08-27 | 2007-08-23 | 37.380 | 10,427 | -1,012 | 0.00% | 389,760 |
| 2007-08-24 | 2007-08-22 | 36.076 | 11,439 | -12,148 | 0.00% | 412,672 |
| 2007-08-23 | 2007-08-21 | 34.811 | 23,587 | +4,049 | 0.00% | 821,098 |
| 2007-08-22 | 2007-08-20 | 35.523 | 19,538 | -4,049 | 0.00% | 694,043 |
| 2007-08-21 | 2007-08-17 | 30.623 | 23,587 | +1,012 | 0.00% | 722,305 |
| 2007-08-20 | 2007-08-16 | 33.587 | 22,575 | +1,013 | 0.00% | 758,216 |
| 2007-08-14 | 2007-08-10 | 37.656 | 21,562 | +1,012 | 0.00% | 811,948 |
| 2007-08-13 | 2007-08-09 | 36.945 | 20,550 | -2,025 | 0.00% | 759,224 |
| 2007-08-09 | 2007-08-07 | 33.112 | 22,575 | -2,024 | 0.00% | 747,512 |
| 2007-08-08 | 2007-08-06 | 32.401 | 24,599 | +1,012 | 0.00% | 797,035 |
| 2007-08-03 | 2007-08-01 | 34.772 | 23,587 | -1,012 | 0.00% | 820,166 |
| 2007-08-02 | 2007-07-31 | 36.511 | 24,599 | -3,037 | 0.00% | 898,123 |
| 2007-07-31 | 2007-07-27 | 34.772 | 27,636 | +3,037 | 0.00% | 960,957 |
| 2007-07-30 | 2007-07-26 | 36.432 | 24,599 | +3,037 | 0.00% | 896,179 |
| 2007-07-27 | 2007-07-25 | 37.735 | 21,562 | -2,025 | 0.00% | 813,652 |
| 2007-07-26 | 2007-07-24 | 37.103 | 23,587 | +2,025 | 0.00% | 875,154 |
| 2007-07-25 | 2007-07-23 | 36.629 | 21,562 | -2,025 | 0.00% | 789,796 |
| 2007-07-18 | 2007-07-16 | 35.167 | 23,587 | +3,037 | 0.00% | 829,486 |
| 2007-07-12 | 2007-07-10 | 37.222 | 20,550 | -1,012 | 0.00% | 764,908 |
| 2007-07-09 | 2007-07-05 | 34.495 | 21,562 | -5,062 | 0.00% | 743,789 |
| 2007-07-06 | 2007-07-04 | 31.927 | 26,624 | -5,061 | 0.00% | 850,024 |
| 2007-07-05 | 2007-07-03 | 32.322 | 31,685 | +5,061 | 0.00% | 1,024,126 |
| 2007-07-03 | 2007-06-28 | 32.599 | 26,624 | +5,062 | 0.00% | 867,908 |
| 2007-06-29 | 2007-06-27 | 32.836 | 21,562 | -5,062 | 0.00% | 708,005 |
| 2007-06-28 | 2007-06-26 | 32.401 | 26,624 | +10,123 | 0.00% | 862,648 |
| 2007-06-26 | 2007-06-22 | 34.930 | 16,501 | 0.00% | 576,380 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy