History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 1,626,700 +0 0.10% 18,853,453
2025-10-13 2025-10-09 11.860 1,626,700 +0 0.10% 19,292,662
2025-10-10 2025-10-08 12.350 1,626,700 -10,000 0.10% 20,089,745
2025-10-08 2025-10-03 12.680 1,636,700 +8,000 0.10% 20,753,356
2025-10-06 2025-10-02 12.600 1,628,700 -46,000 0.10% 20,521,620
2025-10-03 2025-09-30 12.230 1,674,700 +8,000 0.10% 20,481,581
2025-10-02 2025-09-29 11.950 1,666,700 +26,000 0.10% 19,917,065
2025-09-30 2025-09-26 11.510 1,640,700 +14,000 0.10% 18,884,457
2025-09-29 2025-09-25 12.790 1,626,700 -246,000 0.10% 20,805,493
2025-09-26 2025-09-24 10.160 1,872,700 -136,000 0.11% 19,026,632
2025-09-25 2025-09-23 9.330 2,008,700 -24,000 0.12% 18,741,171
2025-09-24 2025-09-22 9.030 2,032,700 -2,000 0.12% 18,355,281
2025-09-23 2025-09-19 8.890 2,034,700 +42,000 0.12% 18,088,483
2025-09-22 2025-09-18 9.090 1,992,700 +22,000 0.12% 18,113,643
2025-09-19 2025-09-17 9.280 1,970,700 +2,000 0.12% 18,288,096
2025-09-18 2025-09-16 9.350 1,968,700 -20,000 0.12% 18,407,877
2025-09-17 2025-09-15 9.390 1,988,700 +6,713 0.12% 18,674,860
2025-09-16 2025-09-12 9.571 1,981,987 -71,612 0.12% 18,970,508
2025-09-15 2025-09-11 9.300 2,053,599 -1,990 0.12% 19,098,471
2025-09-12 2025-09-10 9.039 2,055,589 -29,838 0.12% 18,579,636
2025-09-11 2025-09-09 9.008 2,085,427 +13,924 0.12% 18,786,428
2025-09-10 2025-09-08 9.008 2,071,503 -9,946 0.12% 18,660,995
2025-09-09 2025-09-05 8.807 2,081,449 -5,968 0.12% 18,332,053
2025-09-05 2025-09-03 8.445 2,087,417 -33,817 0.12% 17,629,083
2025-09-04 2025-09-02 8.616 2,121,234 -13,925 0.13% 18,277,240
2025-09-03 2025-09-01 8.827 2,135,159 +19,893 0.13% 18,848,030
2025-09-02 2025-08-29 8.958 2,115,266 +131,290 0.13% 18,948,896
2025-09-01 2025-08-28 9.541 1,983,976 -15,914 0.12% 18,929,705
2025-08-29 2025-08-27 9.240 1,999,890 +29,839 0.12% 18,478,335
2025-08-28 2025-08-26 9.360 1,970,051 +35,806 0.12% 18,440,316
2025-08-27 2025-08-25 9.682 1,934,245 -19,892 0.12% 18,727,465
2025-08-26 2025-08-22 9.461 1,954,137 +9,946 0.12% 18,487,826
2025-08-25 2025-08-21 9.411 1,944,191 +79,570 0.12% 18,295,993
2025-08-22 2025-08-20 9.732 1,864,621 -9,946 0.11% 18,147,096
2025-08-21 2025-08-19 9.652 1,874,567 +15,914 0.11% 18,093,118
2025-08-20 2025-08-18 9.873 1,858,653 -61,667 0.11% 18,350,632
2025-08-19 2025-08-15 9.481 1,920,320 -75,591 0.11% 18,206,502
2025-08-18 2025-08-14 9.250 1,995,911 -3,979 0.12% 18,461,637
2025-08-14 2025-08-12 9.199 1,999,890 +11,936 0.12% 18,397,907
2025-08-13 2025-08-11 9.129 1,987,954 -17,904 0.12% 18,148,193
2025-08-12 2025-08-08 9.270 2,005,858 -5,967 0.12% 18,593,978
2025-08-11 2025-08-07 9.280 2,011,825 +7,957 0.12% 18,669,519
2025-08-08 2025-08-06 9.250 2,003,868 -236,721 0.12% 18,535,237
2025-08-07 2025-08-05 7.872 2,240,589 -1,989 0.13% 17,638,643
2025-08-06 2025-08-04 7.711 2,242,578 +5,968 0.13% 17,293,549
2025-08-05 2025-08-01 7.802 2,236,610 -3,979 0.13% 17,449,910
2025-08-04 2025-07-31 8.063 2,240,589 +49,731 0.13% 18,066,656
2025-08-01 2025-07-30 8.285 2,190,858 +73,603 0.13% 18,150,252
2025-07-31 2025-07-29 8.385 2,117,255 +47,742 0.13% 17,753,355
2025-07-30 2025-07-28 8.727 2,069,513 -3,979 0.12% 18,060,472
2025-07-29 2025-07-25 8.556 2,073,492 -37,796 0.12% 17,740,798
2025-07-28 2025-07-24 8.466 2,111,288 -57,688 0.13% 17,873,137
2025-07-25 2025-07-23 8.154 2,168,976 +7,957 0.13% 17,685,479
2025-07-24 2025-07-22 8.063 2,161,019 +5,968 0.13% 17,425,055
2025-07-23 2025-07-21 8.274 2,155,051 +35,806 0.13% 17,831,940
2025-07-22 2025-07-18 8.536 2,119,245 -33,817 0.13% 18,089,646
2025-07-21 2025-07-17 8.013 2,153,062 +9,946 0.13% 17,252,660
2025-07-18 2025-07-16 7.943 2,143,116 +7,957 0.13% 17,022,133
2025-07-17 2025-07-15 8.114 2,135,159 +39,785 0.13% 17,323,872
2025-07-16 2025-07-14 8.385 2,095,374 -1,989 0.13% 17,569,881
2025-07-15 2025-07-11 8.496 2,097,363 -83,548 0.13% 17,818,516
2025-07-14 2025-07-10 8.124 2,180,911 +3,978 0.13% 17,717,014
2025-07-11 2025-07-09 8.164 2,176,933 +15,914 0.13% 17,772,246
2025-07-10 2025-07-08 8.546 2,161,019 +15,914 0.13% 18,467,952
2025-07-09 2025-07-07 7.943 2,145,105 +11,936 0.13% 17,037,931
2025-07-08 2025-07-04 7.701 2,133,169 -7,957 0.13% 16,428,399
2025-07-04 2025-07-02 7.380 2,141,126 +41,774 0.13% 15,800,815
2025-07-02 2025-06-27 6.988 2,099,352 +41,774 0.13% 14,669,364
2025-06-30 2025-06-26 7.239 2,057,578 -93,495 0.12% 14,894,640
2025-06-27 2025-06-25 6.817 2,151,073 -149,193 0.13% 14,663,109
2025-06-26 2025-06-24 5.912 2,300,266 -7,957 0.14% 13,598,675
2025-06-25 2025-06-23 5.872 2,308,223 -31,828 0.14% 13,552,887
2025-06-24 2025-06-20 5.791 2,340,051 +19,892 0.14% 13,551,552
2025-06-23 2025-06-19 5.912 2,320,159 +39,785 0.14% 13,716,278
2025-06-20 2025-06-18 5.872 2,280,374 +41,775 0.14% 13,389,370
2025-06-19 2025-06-17 6.012 2,238,599 -45,753 0.13% 13,459,183
2025-06-18 2025-06-16 6.203 2,284,352 -113,387 0.14% 14,170,638
2025-06-17 2025-06-13 5.510 2,397,739 +3,978 0.14% 13,210,635
2025-06-16 2025-06-12 5.711 2,393,761 -57,688 0.14% 13,670,057
2025-06-13 2025-06-11 5.520 2,451,449 -47,742 0.15% 13,531,203
2025-06-12 2025-06-10 5.329 2,499,191 +59,678 0.15% 13,317,311
2025-06-11 2025-06-09 5.449 2,439,513 +15,914 0.15% 13,293,632
2025-06-10 2025-06-06 5.178 2,423,599 +143,225 0.14% 12,549,003
2025-06-09 2025-06-05 6.254 2,280,374 +29,839 0.14% 14,260,596
2025-06-06 2025-06-04 6.083 2,250,535 -47,742 0.13% 13,689,335
2025-06-05 2025-06-03 5.459 2,298,277 -143,226 0.14% 12,547,102
2025-06-04 2025-06-02 4.725 2,441,503 +9,947 0.15% 11,537,091
2025-06-03 2025-05-30 4.665 2,431,556 +19,892 0.15% 11,343,406
2025-06-02 2025-05-29 5.027 2,411,664 -29,839 0.14% 12,123,500
2025-05-27 2025-05-23 4.444 2,441,503 +27,935 0.15% 10,851,196
2025-05-16 2025-05-14 4.505 2,413,568 -11,799 0.15% 10,874,322
2025-05-07 2025-05-02 4.343 2,425,367 -13,765 0.15% 10,532,810
2025-04-25 2025-04-23 4.170 2,439,132 +19,665 0.15% 10,170,869
2025-04-24 2025-04-22 4.078 2,419,467 +9,832 0.15% 9,867,406
2025-04-11 2025-04-09 4.068 2,409,635 -3,933 0.15% 9,802,800
2025-04-10 2025-04-08 3.916 2,413,568 +13,766 0.15% 9,450,595
2025-04-08 2025-04-03 4.505 2,399,802 +9,832 0.14% 10,812,299
2025-04-02 2025-03-31 4.414 2,389,970 -1,967 0.14% 10,549,238
2025-04-01 2025-03-28 4.505 2,391,937 +58,995 0.14% 10,776,863
2025-03-26 2025-03-24 5.187 2,332,942 +39,330 0.14% 12,100,770
2025-03-25 2025-03-21 5.217 2,293,612 +31,464 0.14% 11,966,750
2025-03-21 2025-03-19 5.634 2,262,148 -9,833 0.14% 12,745,876
2025-03-20 2025-03-18 5.624 2,271,981 -19,665 0.14% 12,778,172
2025-03-19 2025-03-17 5.441 2,291,646 -35,396 0.14% 12,469,247
2025-03-07 2025-03-05 5.167 2,327,042 -3,933 0.14% 12,022,834
2025-03-06 2025-03-04 5.075 2,330,975 +3,933 0.14% 11,829,791
2025-03-05 2025-03-03 5.085 2,327,042 +49,162 0.14% 11,833,498
2025-02-27 2025-02-25 5.360 2,277,880 -33,431 0.14% 12,209,008
2025-02-17 2025-02-13 5.228 2,311,311 +9,833 0.14% 12,082,600
2025-02-14 2025-02-12 5.390 2,301,478 -15,732 0.14% 12,405,709
2025-02-13 2025-02-11 5.146 2,317,210 -74,727 0.14% 11,924,902
2025-02-11 2025-02-07 5.156 2,391,937 -5,899 0.14% 12,333,791
2025-02-10 2025-02-06 5.075 2,397,836 -3,933 0.14% 12,169,113
2025-02-06 2025-02-04 4.912 2,401,769 -9,832 0.14% 11,798,241
2025-02-05 2025-02-03 4.841 2,411,601 +5,899 0.15% 11,674,850
2025-02-03 2025-01-24 4.882 2,405,702 +5,900 0.15% 11,744,160
2025-01-23 2025-01-21 4.963 2,399,802 -31,464 0.14% 11,910,614
2025-01-16 2025-01-14 4.872 2,431,266 -19,665 0.15% 11,844,232
2025-01-14 2025-01-10 4.800 2,450,931 -1,967 0.15% 11,765,543
2025-01-09 2025-01-07 5.034 2,452,898 +21,632 0.15% 12,348,767
2025-01-07 2025-01-03 5.075 2,431,266 +9,832 0.15% 12,338,772
2025-01-06 2025-01-02 5.136 2,421,434 +1,967 0.15% 12,436,636
2024-12-30 2024-12-24 5.390 2,419,467 +5,899 0.15% 13,041,708
2024-12-11 2024-12-09 5.716 2,413,568 -9,832 0.15% 13,795,415
2024-12-10 2024-12-06 5.512 2,423,400 -15,732 0.15% 13,358,672
2024-12-04 2024-12-02 5.421 2,439,132 +3,933 0.15% 13,222,130
2024-12-03 2024-11-29 5.289 2,435,199 -9,833 0.15% 12,878,839
2024-11-28 2024-11-26 5.065 2,445,032 +5,900 0.15% 12,383,768
2024-11-26 2024-11-22 5.085 2,439,132 +19,665 0.15% 12,403,499
2024-11-11 2024-11-07 6.062 2,419,467 -13,766 0.15% 14,665,770
2024-11-08 2024-11-06 5.655 2,433,233 +9,833 0.15% 13,759,333
2024-11-06 2024-11-04 5.380 2,423,400 -9,833 0.15% 13,038,261
2024-11-04 2024-10-31 5.167 2,433,233 -9,832 0.15% 12,571,477
2024-11-01 2024-10-30 5.177 2,443,065 +19,665 0.15% 12,647,122
2024-10-23 2024-10-21 5.411 2,423,400 -7,866 0.15% 13,112,202
2024-10-22 2024-10-18 5.228 2,431,266 -11,799 0.15% 12,709,677
2024-10-18 2024-10-16 5.065 2,443,065 +9,832 0.15% 12,373,805
2024-10-17 2024-10-15 5.065 2,433,233 +11,799 0.15% 12,324,007
2024-10-16 2024-10-14 5.350 2,421,434 -9,832 0.15% 12,953,803
2024-10-15 2024-10-10 5.350 2,431,266 +29,497 0.15% 13,006,401
2024-10-14 2024-10-09 5.228 2,401,769 +19,665 0.14% 12,555,478
2024-10-10 2024-10-08 5.695 2,382,104 +25,564 0.14% 13,567,120
2024-10-09 2024-10-07 7.577 2,356,540 -9,832 0.14% 17,855,417
2024-10-08 2024-10-04 6.387 2,366,372 -3,933 0.14% 15,114,075
2024-10-07 2024-10-03 5.940 2,370,305 +17,698 0.14% 14,078,487
2024-10-04 2024-10-02 6.153 2,352,607 -5,899 0.14% 14,475,836
2024-10-03 2024-09-30 5.187 2,358,506 -11,799 0.14% 12,233,369
2024-10-02 2024-09-27 4.434 2,370,305 -21,632 0.14% 10,510,651
2024-09-30 2024-09-26 4.139 2,391,937 -5,899 0.14% 9,901,091
2024-09-27 2024-09-25 3.804 2,397,836 +13,765 0.14% 9,120,738
2024-09-17 2024-09-13 3.407 2,384,071 +35,478 0.14% 8,122,380
2024-09-11 2024-09-09 3.448 2,348,593 +5,811 0.14% 8,098,497
2024-09-05 2024-09-03 3.562 2,342,782 -3,874 0.14% 8,344,516
2024-09-03 2024-08-30 3.613 2,346,656 -77,489 0.14% 8,479,450
2024-08-15 2024-08-13 3.923 2,424,145 +3,874 0.15% 9,510,260
2024-07-26 2024-07-24 3.933 2,420,271 -17,435 0.15% 9,520,049
2024-07-15 2024-07-11 4.119 2,437,706 +9,686 0.15% 10,041,635
2024-06-28 2024-06-26 4.171 2,428,020 -9,686 0.15% 10,127,070
2024-06-21 2024-06-19 4.346 2,437,706 +17,435 0.15% 10,595,309
2024-06-18 2024-06-14 4.274 2,420,271 -3,874 0.15% 10,344,620
2024-06-14 2024-06-12 4.233 2,424,145 +3,874 0.15% 10,261,070
2024-06-04 2024-05-31 4.439 2,420,271 +7,749 0.15% 10,744,412
2024-06-03 2024-05-30 4.512 2,412,522 +5,812 0.15% 10,884,360
2024-05-28 2024-05-24 4.697 2,406,710 +52,548 0.15% 11,303,721
2024-05-27 2024-05-23 4.813 2,354,162 -18,949 0.15% 11,330,233
2024-05-23 2024-05-21 4.961 2,373,111 -18,949 0.15% 11,772,090
2024-05-22 2024-05-20 5.108 2,392,060 -9,475 0.15% 12,219,546
2024-05-21 2024-05-17 5.151 2,401,535 +11,370 0.15% 12,369,336
2024-05-20 2024-05-16 4.855 2,390,165 -15,160 0.15% 11,604,418
2024-05-17 2024-05-14 4.781 2,405,325 -1,895 0.15% 11,500,312
2024-05-16 2024-05-13 4.876 2,407,220 -9,474 0.15% 11,738,035
2024-05-14 2024-05-10 4.728 2,416,694 +15,159 0.15% 11,427,134
2024-05-09 2024-05-07 4.528 2,401,535 -28,424 0.15% 10,873,863
2024-05-08 2024-05-06 4.528 2,429,959 -9,474 0.15% 11,002,564
2024-05-07 2024-05-03 4.602 2,439,433 +94,746 0.15% 11,225,690
2024-05-06 2024-05-02 4.538 2,344,687 -5,685 0.15% 10,641,209
2024-05-02 2024-04-29 4.465 2,350,372 -7,580 0.15% 10,493,361
2024-04-30 2024-04-26 4.422 2,357,952 -9,474 0.15% 10,427,655
2024-04-29 2024-04-25 4.222 2,367,426 +9,474 0.15% 9,994,799
2024-04-08 2024-04-03 4.158 2,357,952 -3,789 0.15% 9,805,479
2024-04-05 2024-04-02 4.180 2,361,741 -28,424 0.15% 9,871,090
2024-03-13 2024-03-11 4.623 2,390,165 -7,580 0.15% 11,049,424
2024-02-29 2024-02-27 4.623 2,397,745 +7,580 0.15% 11,084,466
2024-02-26 2024-02-22 4.655 2,390,165 -9,475 0.15% 11,125,105
2024-02-22 2024-02-20 4.465 2,399,640 -9,475 0.15% 10,713,321
2024-02-16 2024-02-14 4.243 2,409,115 -9,474 0.15% 10,221,655
2024-02-14 2024-02-07 4.338 2,418,589 -5,685 0.15% 10,491,596
2024-02-05 2024-02-01 4.201 2,424,274 +5,685 0.15% 10,183,626
2024-01-26 2024-01-24 4.465 2,418,589 -9,475 0.15% 10,797,920
2024-01-22 2024-01-18 4.391 2,428,064 +3,790 0.15% 10,660,832
2024-01-19 2024-01-17 4.359 2,424,274 +5,685 0.15% 10,567,431
2024-01-18 2024-01-16 4.623 2,418,589 +3,790 0.15% 11,180,825
2024-01-12 2024-01-10 4.623 2,414,799 -5,685 0.15% 11,163,304
2024-01-09 2024-01-05 4.739 2,420,484 -49,268 0.15% 11,470,602
2024-01-08 2024-01-04 4.771 2,469,752 -1,137 0.15% 11,782,283
2024-01-05 2024-01-03 4.781 2,470,889 +9,474 0.15% 11,813,786
2024-01-03 2023-12-29 4.876 2,461,415 -15,159 0.15% 12,002,300
2023-12-29 2023-12-27 4.612 2,476,574 +9,475 0.16% 11,422,743
2023-12-19 2023-12-15 4.665 2,467,099 +11,369 0.15% 11,509,236
2023-12-08 2023-12-06 4.686 2,455,730 +5,685 0.15% 11,508,037
2023-12-07 2023-12-05 4.655 2,450,045 +1,895 0.15% 11,403,819
2023-11-23 2023-11-21 5.129 2,448,150 +18,949 0.15% 12,557,753
2023-11-17 2023-11-15 5.151 2,429,201 -9,475 0.15% 12,511,833
2023-11-16 2023-11-14 5.024 2,438,676 -9,474 0.15% 12,251,766
2023-11-15 2023-11-13 4.961 2,448,150 +9,474 0.15% 12,144,329
2023-11-07 2023-11-03 5.024 2,438,676 +9,475 0.15% 12,251,766
2023-11-02 2023-10-31 4.908 2,429,201 -5,685 0.15% 11,922,136
2023-10-31 2023-10-27 5.045 2,434,886 -22,739 0.15% 12,284,124
2023-10-24 2023-10-19 4.813 2,457,625 +15,160 0.15% 11,828,185
2023-10-20 2023-10-18 4.897 2,442,465 +9,474 0.15% 11,961,454
2023-10-17 2023-10-13 5.034 2,432,991 -15,159 0.15% 12,248,884
2023-10-16 2023-10-12 5.182 2,448,150 -37,899 0.15% 12,686,948
2023-10-11 2023-10-09 4.686 2,486,049 -5,684 0.16% 11,650,118
2023-10-09 2023-10-05 4.433 2,491,733 +5,684 0.16% 11,045,578
2023-09-28 2023-09-26 4.855 2,486,049 +9,475 0.16% 12,069,942
2023-09-15 2023-09-13 5.094 2,476,574 +89,230 0.16% 12,614,716
2023-09-13 2023-09-11 5.192 2,387,344 -9,168 0.15% 12,394,564
2023-09-12 2023-09-07 5.017 2,396,512 +12,835 0.16% 12,023,938
2023-09-06 2023-09-04 5.170 2,383,677 -9,168 0.15% 12,323,528
2023-08-31 2023-08-29 5.115 2,392,845 +18,337 0.15% 12,240,431
2023-08-29 2023-08-25 4.886 2,374,508 -9,169 0.15% 11,602,750
2023-08-09 2023-08-07 5.486 2,383,677 +9,169 0.15% 13,077,499
2023-07-31 2023-07-27 5.235 2,374,508 +9,168 0.15% 12,431,518
2023-07-18 2023-07-13 5.170 2,365,340 -5,501 0.15% 12,228,726
2023-07-12 2023-07-10 5.028 2,370,841 -3,667 0.15% 11,920,999
2023-07-10 2023-07-06 5.006 2,374,508 +9,168 0.15% 11,887,639
2023-06-27 2023-06-23 4.985 2,365,340 +3,667 0.15% 11,790,143
2023-06-26 2023-06-21 5.094 2,361,673 +18,337 0.15% 12,029,455
2023-06-23 2023-06-20 5.214 2,343,336 -11,002 0.15% 12,217,202
2023-06-20 2023-06-16 5.735 2,354,338 +70,630 0.15% 13,501,330
2023-06-15 2023-06-13 5.588 2,283,708 +17,787 0.15% 12,762,464
2023-06-14 2023-06-12 5.566 2,265,921 -44,467 0.15% 12,612,103
2023-06-12 2023-06-08 5.487 2,310,388 +23,123 0.15% 12,677,753
2023-06-09 2023-06-07 5.465 2,287,265 +10,672 0.15% 12,499,433
2023-06-08 2023-06-06 5.746 2,276,593 -8,894 0.15% 13,081,088
2023-06-05 2023-06-01 5.544 2,285,487 +8,894 0.15% 12,669,610
2023-05-30 2023-05-25 5.768 2,276,593 +8,893 0.15% 13,132,286
2023-05-29 2023-05-24 5.937 2,267,700 +8,893 0.15% 13,463,472
2023-05-25 2023-05-23 6.094 2,258,807 +26,680 0.15% 13,766,260
2023-05-24 2023-05-22 6.162 2,232,127 +8,894 0.15% 13,754,253
2023-05-17 2023-05-15 6.297 2,223,233 +5,335 0.15% 13,999,437
2023-05-11 2023-05-09 6.668 2,217,898 -19,565 0.15% 14,788,830
2023-05-10 2023-05-08 6.645 2,237,463 +24,901 0.15% 14,868,971
2023-05-04 2023-05-02 6.297 2,212,562 -5,336 0.15% 13,932,243
2023-05-03 2023-04-28 6.319 2,217,898 -7,114 0.15% 14,015,721
2023-04-28 2023-04-26 6.196 2,225,012 +12,450 0.15% 13,785,468
2023-04-27 2023-04-25 6.128 2,212,562 -8,893 0.15% 13,559,058
2023-04-06 2023-04-03 6.398 2,221,455 -7,114 0.15% 14,213,052
2023-04-03 2023-03-30 6.331 2,228,569 +5,336 0.15% 14,108,214
2023-03-24 2023-03-22 6.421 2,223,233 -17,787 0.15% 14,274,426
2023-03-22 2023-03-20 6.207 2,241,020 -26,680 0.15% 13,909,848
2023-03-15 2023-03-13 6.421 2,267,700 -17,787 0.15% 14,559,929
2023-03-09 2023-03-07 6.668 2,285,487 +5,336 0.15% 15,239,510
2023-03-06 2023-03-02 6.488 2,280,151 +8,894 0.15% 14,793,706
2023-03-03 2023-03-01 6.511 2,271,257 +3,557 0.15% 14,787,079
2023-03-01 2023-02-27 6.499 2,267,700 +30,237 0.15% 14,738,422
2023-02-22 2023-02-20 6.690 2,237,463 -19,565 0.15% 14,969,607
2023-02-21 2023-02-17 6.904 2,257,028 +5,336 0.15% 15,582,706
2023-02-13 2023-02-09 7.275 2,251,692 +1,779 0.15% 16,381,393
2023-02-07 2023-02-03 7.084 2,249,913 -1,779 0.15% 15,938,367
2023-02-03 2023-02-01 7.174 2,251,692 +8,893 0.15% 16,153,522
2023-02-01 2023-01-30 6.938 2,242,799 -7,114 0.15% 15,560,125
2023-01-31 2023-01-27 7.163 2,249,913 -5,336 0.15% 16,115,460
2023-01-30 2023-01-26 7.084 2,255,249 -12,451 0.15% 15,976,168
2023-01-27 2023-01-20 6.983 2,267,700 -3,557 0.15% 15,834,879
2023-01-11 2023-01-09 6.848 2,271,257 +7,114 0.15% 15,553,249
2023-01-09 2023-01-05 6.882 2,264,143 -14,229 0.15% 15,580,911
2023-01-04 2022-12-30 6.533 2,278,372 -1,779 0.15% 14,884,640
2023-01-03 2022-12-29 6.522 2,280,151 -53,359 0.15% 14,870,623
2022-12-30 2022-12-28 6.600 2,333,510 -8,894 0.16% 15,402,291
2022-12-23 2022-12-21 6.207 2,342,404 +1,779 0.16% 14,539,131
2022-12-19 2022-12-15 6.533 2,340,625 -3,557 0.16% 15,291,339
2022-12-15 2022-12-13 6.645 2,344,182 +3,557 0.16% 15,578,167
2022-12-13 2022-12-09 6.556 2,340,625 -10,672 0.16% 15,343,978
2022-12-12 2022-12-08 6.533 2,351,297 -3,557 0.16% 15,361,060
2022-12-09 2022-12-07 6.274 2,354,854 -33,795 0.16% 14,775,281
2022-12-07 2022-12-05 6.387 2,388,649 +10,672 0.16% 15,255,914
2022-12-05 2022-12-01 6.094 2,377,977 -8,893 0.16% 14,492,540
2022-12-01 2022-11-29 5.903 2,386,870 +8,893 0.16% 14,090,475
2022-11-30 2022-11-28 5.690 2,377,977 -3,557 0.16% 13,529,935
2022-11-29 2022-11-25 5.802 2,381,534 -3,557 0.16% 13,817,964
2022-11-28 2022-11-24 5.735 2,385,091 -8,894 0.16% 13,677,688
2022-11-25 2022-11-23 5.667 2,393,985 +3,558 0.16% 13,567,178
2022-11-17 2022-11-15 5.836 2,390,427 +26,680 0.16% 13,950,199
2022-11-16 2022-11-14 5.633 2,363,747 -8,894 0.16% 13,316,076
2022-11-15 2022-11-11 5.307 2,372,641 +3,558 0.16% 12,592,489
2022-11-10 2022-11-08 5.206 2,369,083 -17,787 0.16% 12,333,855
2022-11-08 2022-11-04 4.981 2,386,870 +8,893 0.16% 11,889,677
2022-11-01 2022-10-28 4.779 2,377,977 +8,894 0.16% 11,364,076
2022-10-26 2022-10-24 4.936 2,369,083 +1,778 0.16% 11,694,519
2022-10-21 2022-10-19 5.217 2,367,305 -5,336 0.16% 12,351,217
2022-10-13 2022-10-11 5.116 2,372,641 +1,779 0.16% 12,138,946
2022-10-07 2022-10-05 5.397 2,370,862 -10,672 0.16% 12,796,319
2022-09-30 2022-09-28 5.442 2,381,534 -1,779 0.16% 12,961,036
2022-09-28 2022-09-26 5.544 2,383,313 -46,245 0.16% 13,211,909
2022-09-27 2022-09-23 5.690 2,429,558 -8,893 0.16% 13,823,415
2022-09-26 2022-09-22 5.847 2,438,451 +1,779 0.16% 14,257,879
2022-09-21 2022-09-19 5.926 2,436,672 +17,786 0.16% 14,439,270
2022-09-20 2022-09-16 6.173 2,418,886 +1,779 0.16% 14,932,252
2022-09-16 2022-09-14 6.672 2,417,107 +62,619 0.16% 16,127,265
2022-09-06 2022-09-02 6.591 2,354,488 +1,733 0.16% 15,519,210
2022-08-30 2022-08-26 6.811 2,352,755 +3,465 0.16% 16,023,808
2022-08-23 2022-08-19 6.799 2,349,290 -6,930 0.16% 15,973,090
2022-08-22 2022-08-18 6.753 2,356,220 +8,662 0.16% 15,911,412
2022-08-19 2022-08-17 6.822 2,347,558 -1,732 0.16% 16,015,512
2022-08-18 2022-08-16 6.753 2,349,290 +3,465 0.16% 15,864,614
2022-08-16 2022-08-12 6.915 2,345,825 -8,663 0.16% 16,220,321
2022-08-15 2022-08-11 6.753 2,354,488 +13,861 0.16% 15,899,716
2022-08-09 2022-08-05 6.799 2,340,627 +8,663 0.16% 15,914,189
2022-08-04 2022-08-02 6.534 2,331,964 -12,128 0.16% 15,236,152
2022-08-02 2022-07-29 6.880 2,344,092 +19,058 0.16% 16,127,161
2022-07-29 2022-07-27 7.076 2,325,034 -3,465 0.16% 16,452,307
2022-07-28 2022-07-26 7.099 2,328,499 +6,930 0.16% 16,530,584
2022-07-27 2022-07-25 7.157 2,321,569 +6,930 0.16% 16,615,381
2022-07-26 2022-07-22 7.180 2,314,639 -3,465 0.16% 16,619,221
2022-07-25 2022-07-21 7.145 2,318,104 +5,198 0.16% 16,563,823
2022-07-22 2022-07-20 7.226 2,312,906 +22,524 0.16% 16,713,574
2022-07-19 2022-07-15 7.815 2,290,382 +12,128 0.16% 17,899,200
2022-07-18 2022-07-14 8.000 2,278,254 +22,523 0.16% 18,225,204
2022-07-15 2022-07-13 8.080 2,255,731 +6,930 0.15% 18,227,301
2022-07-13 2022-07-11 8.184 2,248,801 +13,861 0.15% 18,404,935
2022-07-12 2022-07-08 8.277 2,234,940 +13,861 0.15% 18,497,884
2022-07-11 2022-07-07 8.254 2,221,079 +5,197 0.15% 18,331,883
2022-07-08 2022-07-06 8.311 2,215,882 +1,733 0.15% 18,416,884
2022-07-06 2022-07-04 8.484 2,214,149 +5,198 0.15% 18,785,865
2022-07-05 2022-06-30 8.519 2,208,951 +3,465 0.15% 18,818,260
2022-06-27 2022-06-23 8.808 2,205,486 -6,930 0.15% 19,425,216
2022-06-20 2022-06-16 8.981 2,212,416 -3,466 0.15% 19,869,338
2022-06-17 2022-06-15 9.189 2,215,882 -77,966 0.15% 20,360,888
2022-06-16 2022-06-14 8.773 2,293,848 -8,662 0.16% 20,124,043
2022-06-15 2022-06-13 8.623 2,302,510 +8,662 0.16% 19,854,509
2022-06-14 2022-06-10 8.865 2,293,848 -6,930 0.16% 20,335,876
2022-06-13 2022-06-09 8.831 2,300,778 -6,930 0.16% 20,317,636
2022-06-10 2022-06-08 8.773 2,307,708 -38,117 0.16% 20,245,638
2022-06-09 2022-06-07 8.519 2,345,825 +10,396 0.16% 19,984,302
2022-06-07 2022-06-02 8.635 2,335,429 +10,395 0.16% 20,165,328
2022-06-06 2022-06-01 8.658 2,325,034 -12,128 0.16% 20,129,250
2022-05-27 2022-05-25 8.173 2,337,162 -3,465 0.16% 19,101,131
2022-05-26 2022-05-24 8.869 2,340,627 +3,465 0.16% 20,757,966
2022-05-25 2022-05-23 8.965 2,337,162 +95,135 0.16% 20,952,227
2022-05-20 2022-05-18 8.820 2,242,027 +1,662 0.16% 19,775,611
2022-05-12 2022-05-10 8.724 2,240,365 +9,973 0.16% 19,545,279
2022-05-11 2022-05-06 8.905 2,230,392 +4,986 0.16% 19,860,858
2022-05-04 2022-04-29 9.133 2,225,406 -8,310 0.16% 20,325,261
2022-04-29 2022-04-27 8.760 2,233,716 -3,324 0.16% 19,567,909
2022-04-28 2022-04-26 8.688 2,237,040 -6,649 0.16% 19,435,514
2022-04-27 2022-04-25 8.772 2,243,689 +11,635 0.16% 19,682,274
2022-04-25 2022-04-21 9.218 2,232,054 +13,296 0.16% 20,573,992
2022-04-20 2022-04-14 9.615 2,218,758 -8,310 0.16% 21,332,503
2022-04-19 2022-04-13 9.542 2,227,068 -3,324 0.16% 21,251,606
2022-04-12 2022-04-08 9.554 2,230,392 +8,310 0.16% 21,310,164
2022-04-11 2022-04-07 9.410 2,222,082 +8,310 0.16% 20,909,899
2022-04-07 2022-04-04 9.591 2,213,772 +8,311 0.16% 21,231,286
2022-04-06 2022-04-01 9.422 2,205,461 -3,325 0.16% 20,780,033
2022-04-01 2022-03-30 9.482 2,208,786 -9,972 0.16% 20,944,257
2022-03-30 2022-03-28 9.314 2,218,758 -3,324 0.16% 20,665,028
2022-03-29 2022-03-25 9.302 2,222,082 +3,324 0.16% 20,669,248
2022-03-28 2022-03-24 9.434 2,218,758 +1,662 0.16% 20,932,018
2022-03-24 2022-03-22 9.579 2,217,096 -8,310 0.16% 21,236,486
2022-03-23 2022-03-21 9.386 2,225,406 +24,931 0.16% 20,887,620
2022-03-22 2022-03-18 9.470 2,200,475 +24,931 0.16% 20,838,971
2022-03-21 2022-03-17 9.603 2,175,544 -6,649 0.16% 20,890,838
2022-03-18 2022-03-16 9.049 2,182,193 -3,324 0.16% 19,746,771
2022-03-17 2022-03-15 8.496 2,185,517 +13,297 0.16% 18,567,096
2022-03-16 2022-03-14 9.181 2,172,220 +8,310 0.16% 19,944,054
2022-03-15 2022-03-11 9.518 2,163,910 -3,324 0.15% 20,596,848
2022-03-14 2022-03-10 9.579 2,167,234 +9,972 0.15% 20,758,882
2022-03-11 2022-03-09 9.482 2,157,262 +4,986 0.15% 20,455,693
2022-03-10 2022-03-08 9.530 2,152,276 +13,297 0.15% 20,512,011
2022-03-09 2022-03-07 9.771 2,138,979 +23,268 0.15% 20,900,065
2022-03-08 2022-03-04 9.988 2,115,711 +3,325 0.15% 21,130,975
2022-03-02 2022-02-28 10.337 2,112,386 +21,606 0.15% 21,834,917
2022-03-01 2022-02-25 10.469 2,090,780 +8,311 0.15% 21,888,333
2022-02-28 2022-02-24 10.517 2,082,469 +14,958 0.15% 21,901,561
2022-02-25 2022-02-23 10.818 2,067,511 +9,972 0.15% 22,366,221
2022-02-24 2022-02-22 10.794 2,057,539 +6,649 0.15% 22,208,827
2022-02-23 2022-02-21 10.950 2,050,890 -8,311 0.15% 22,457,885
2022-02-22 2022-02-18 11.010 2,059,201 +6,648 0.15% 22,672,788
2022-02-21 2022-02-17 11.035 2,052,553 +9,973 0.15% 22,648,988
2022-02-18 2022-02-16 11.010 2,042,580 -1,662 0.15% 22,489,783
2022-02-17 2022-02-15 10.938 2,044,242 +6,648 0.15% 22,360,488
2022-02-16 2022-02-14 10.926 2,037,594 +18,283 0.15% 22,263,252
2022-02-15 2022-02-11 11.227 2,019,311 -3,325 0.14% 22,670,962
2022-02-14 2022-02-10 11.227 2,022,636 -14,958 0.14% 22,708,292
2022-02-11 2022-02-09 11.155 2,037,594 -3,324 0.15% 22,729,113
2022-02-10 2022-02-08 11.071 2,040,918 -19,945 0.15% 22,594,278
2022-02-09 2022-02-07 10.974 2,060,863 -21,606 0.15% 22,616,690
2022-02-08 2022-02-04 10.842 2,082,469 +6,648 0.15% 22,578,154
2022-02-07 2022-01-31 10.577 2,075,821 +9,972 0.15% 21,956,538
2022-02-04 2022-01-27 10.662 2,065,849 +6,648 0.15% 22,025,075
2022-01-28 2022-01-26 10.746 2,059,201 +3,324 0.15% 22,127,650
2022-01-27 2022-01-25 10.649 2,055,877 +39,890 0.15% 21,894,019
2022-01-25 2022-01-21 11.143 2,015,987 -53,186 0.14% 22,463,830
2022-01-24 2022-01-20 11.131 2,069,173 +1,662 0.15% 23,031,574
2022-01-18 2022-01-14 10.938 2,067,511 +8,310 0.15% 22,615,011
2022-01-14 2022-01-12 10.986 2,059,201 -4,986 0.15% 22,623,230
2022-01-13 2022-01-11 10.902 2,064,187 +8,310 0.15% 22,504,135
2022-01-12 2022-01-10 10.962 2,055,877 +13,297 0.15% 22,537,233
2022-01-10 2022-01-06 10.926 2,042,580 +13,296 0.15% 22,317,730
2022-01-07 2022-01-05 10.974 2,029,284 +8,310 0.14% 22,270,131
2022-01-06 2022-01-04 11.311 2,020,974 +53,186 0.14% 22,859,866
2022-01-04 2021-12-31 11.215 1,967,788 -16,620 0.14% 22,068,830
2022-01-03 2021-12-29 11.203 1,984,408 +3,324 0.14% 22,231,345
2021-12-30 2021-12-28 11.131 1,981,084 -8,310 0.14% 22,051,072
2021-12-29 2021-12-24 10.878 1,989,394 -31,580 0.14% 21,640,851
2021-12-28 2021-12-22 10.072 2,020,974 +41,552 0.14% 20,355,008
2021-12-23 2021-12-21 10.108 1,979,422 +1,662 0.14% 20,007,958
2021-12-22 2021-12-20 10.096 1,977,760 -4,986 0.14% 19,967,360
2021-12-21 2021-12-17 10.313 1,982,746 +58,172 0.14% 20,447,160
2021-12-20 2021-12-16 10.674 1,924,574 +8,310 0.14% 20,542,028
2021-12-16 2021-12-14 10.770 1,916,264 -24,931 0.14% 20,637,803
2021-12-15 2021-12-13 10.914 1,941,195 +8,310 0.14% 21,186,613
2021-12-14 2021-12-10 10.998 1,932,885 -3,324 0.14% 21,258,729
2021-12-13 2021-12-09 11.287 1,936,209 -6,648 0.14% 21,854,464
2021-12-10 2021-12-08 11.287 1,942,857 -4,986 0.14% 21,929,502
2021-12-09 2021-12-07 11.456 1,947,843 -1,662 0.14% 22,313,926
2021-12-07 2021-12-03 11.516 1,949,505 -18,283 0.14% 22,450,260
2021-12-06 2021-12-02 11.540 1,967,788 -79,778 0.14% 22,708,163
2021-12-03 2021-12-01 10.517 2,047,566 -39,890 0.15% 21,534,482
2021-12-02 2021-11-30 10.108 2,087,456 +8,311 0.15% 21,099,964
2021-12-01 2021-11-29 9.988 2,079,145 +21,606 0.15% 20,765,766
2021-11-30 2021-11-26 10.168 2,057,539 -1,662 0.15% 20,921,358
2021-11-29 2021-11-25 10.577 2,059,201 +4,986 0.15% 21,780,744
2021-11-25 2021-11-23 10.397 2,054,215 -28,254 0.15% 21,357,220
2021-11-24 2021-11-22 10.216 2,082,469 +4,986 0.15% 21,275,086
2021-11-23 2021-11-19 10.397 2,077,483 +4,986 0.15% 21,599,133
2021-11-19 2021-11-17 10.337 2,072,497 +3,324 0.15% 21,422,599
2021-11-18 2021-11-16 10.204 2,069,173 +11,634 0.15% 21,114,352
2021-11-17 2021-11-15 10.192 2,057,539 +3,324 0.15% 20,970,876
2021-11-16 2021-11-12 10.457 2,054,215 -8,310 0.15% 21,480,816
2021-11-09 2021-11-05 10.024 2,062,525 +33,241 0.15% 20,674,229
2021-11-05 2021-11-03 10.132 2,029,284 +8,310 0.14% 20,560,800
2021-11-04 2021-11-02 10.144 2,020,974 +44,876 0.14% 20,500,922
2021-11-03 2021-11-01 10.493 1,976,098 +6,648 0.14% 20,735,287
2021-11-02 2021-10-29 10.541 1,969,450 +21,607 0.14% 20,760,325
2021-11-01 2021-10-28 10.529 1,947,843 +3,324 0.14% 20,509,123
2021-10-28 2021-10-26 10.878 1,944,519 -44,875 0.14% 21,152,695
2021-10-26 2021-10-22 10.878 1,989,394 +6,648 0.14% 21,640,851
2021-10-25 2021-10-21 10.854 1,982,746 +54,847 0.14% 21,520,815
2021-10-22 2021-10-20 10.890 1,927,899 +26,593 0.14% 20,995,100
2021-10-21 2021-10-19 10.962 1,901,306 +8,311 0.14% 20,842,773
2021-10-20 2021-10-18 10.878 1,892,995 +14,958 0.14% 20,592,211
2021-10-19 2021-10-15 10.998 1,878,037 +6,648 0.13% 20,655,487
2021-10-18 2021-10-12 11.035 1,871,389 -8,310 0.13% 20,649,926
2021-10-11 2021-10-07 11.203 1,879,699 -1,662 0.13% 21,058,289
2021-10-08 2021-10-06 11.071 1,881,361 +1,662 0.13% 20,827,880
2021-10-06 2021-10-04 10.962 1,879,699 +8,310 0.13% 20,605,909
2021-10-05 2021-09-30 11.071 1,871,389 +3,324 0.13% 20,717,483
2021-10-04 2021-09-29 11.083 1,868,065 +8,311 0.13% 20,703,163
2021-09-28 2021-09-24 10.998 1,859,754 -8,311 0.13% 20,454,402
2021-09-27 2021-09-23 11.275 1,868,065 -3,324 0.13% 21,062,827
2021-09-24 2021-09-21 10.902 1,871,389 +11,635 0.13% 20,402,217
2021-09-23 2021-09-20 10.914 1,859,754 +16,620 0.13% 20,297,749
2021-09-20 2021-09-16 12.356 1,843,134 -29,917 0.13% 22,773,582
2021-09-17 2021-09-15 12.554 1,873,051 +39,627 0.13% 23,514,268
2021-09-16 2021-09-14 12.727 1,833,424 -8,077 0.13% 23,334,577
2021-09-15 2021-09-13 12.975 1,841,501 +8,077 0.14% 23,893,355
2021-09-14 2021-09-10 13.024 1,833,424 -9,692 0.13% 23,879,353
2021-09-13 2021-09-09 12.826 1,843,116 -50,078 0.14% 23,640,482
2021-09-10 2021-09-08 12.851 1,893,194 -8,077 0.14% 24,329,679
2021-09-09 2021-09-07 12.777 1,901,271 -11,308 0.14% 24,292,243
2021-09-07 2021-09-03 12.529 1,912,579 -14,539 0.14% 23,963,144
2021-09-06 2021-09-02 12.145 1,927,118 +14,539 0.14% 23,405,677
2021-09-03 2021-09-01 12.022 1,912,579 -8,077 0.14% 22,992,305
2021-09-02 2021-08-31 12.096 1,920,656 -3,231 0.14% 23,232,078
2021-09-01 2021-08-30 11.947 1,923,887 -21,001 0.14% 22,985,332
2021-08-31 2021-08-27 11.650 1,944,888 -14,539 0.14% 22,658,342
2021-08-30 2021-08-26 11.378 1,959,427 +3,231 0.14% 22,294,026
2021-08-24 2021-08-20 10.932 1,956,196 -6,461 0.14% 21,385,380
2021-08-23 2021-08-19 11.192 1,962,657 -1,616 0.14% 21,966,291
2021-08-17 2021-08-13 11.279 1,964,273 -3,231 0.14% 22,154,611
2021-08-16 2021-08-12 11.291 1,967,504 -24,231 0.14% 22,215,411
2021-08-12 2021-08-10 11.167 1,991,735 -6,462 0.15% 22,242,418
2021-08-09 2021-08-05 11.229 1,998,197 -12,923 0.15% 22,438,276
2021-08-06 2021-08-04 11.118 2,011,120 -16,154 0.15% 22,359,301
2021-08-05 2021-08-03 10.957 2,027,274 +8,077 0.15% 22,212,612
2021-08-04 2021-08-02 10.883 2,019,197 -12,924 0.15% 21,974,119
2021-08-03 2021-07-30 10.585 2,032,121 -30,693 0.15% 21,510,949
2021-08-02 2021-07-29 10.412 2,062,814 +8,078 0.15% 21,478,303
2021-07-30 2021-07-28 10.301 2,054,736 +4,846 0.15% 21,165,243
2021-07-29 2021-07-27 10.412 2,049,890 +29,077 0.15% 21,343,737
2021-07-28 2021-07-26 10.821 2,020,813 +14,539 0.15% 21,866,610
2021-07-21 2021-07-19 11.093 2,006,274 +3,231 0.15% 22,255,746
2021-07-19 2021-07-15 11.242 2,003,043 -24,231 0.15% 22,517,492
2021-07-16 2021-07-14 10.957 2,027,274 +11,308 0.15% 22,212,612
2021-07-15 2021-07-13 11.130 2,015,966 +1,615 0.15% 22,438,137
2021-07-14 2021-07-12 11.044 2,014,351 +12,923 0.15% 22,245,589
2021-07-13 2021-07-09 10.969 2,001,428 +1,616 0.15% 21,954,199
2021-07-12 2021-07-08 10.994 1,999,812 -1,616 0.15% 21,985,990
2021-07-09 2021-07-07 11.217 2,001,428 +6,462 0.15% 22,449,779
2021-07-07 2021-07-05 11.217 1,994,966 -1,615 0.15% 22,377,295
2021-07-06 2021-07-02 11.242 1,996,581 +38,770 0.15% 22,444,849
2021-07-05 2021-06-30 11.316 1,957,811 -21,001 0.14% 22,154,444
2021-07-02 2021-06-29 11.403 1,978,812 -4,846 0.15% 22,563,583
2021-06-29 2021-06-25 11.601 1,983,658 +4,846 0.15% 23,011,784
2021-06-28 2021-06-24 11.254 1,978,812 +3,231 0.15% 22,269,595
2021-06-25 2021-06-23 11.304 1,975,581 +6,462 0.15% 22,331,069
2021-06-23 2021-06-21 11.254 1,969,119 -3,231 0.14% 22,160,510
2021-06-22 2021-06-18 11.427 1,972,350 +9,693 0.14% 22,538,737
2021-06-21 2021-06-17 11.464 1,962,657 -9,693 0.14% 22,500,869
2021-06-18 2021-06-16 11.576 1,972,350 +4,846 0.14% 22,831,765
2021-06-17 2021-06-15 11.724 1,967,504 +32,309 0.14% 23,067,977
2021-06-16 2021-06-11 12.034 1,935,195 -21,001 0.14% 23,288,145
2021-06-15 2021-06-10 12.108 1,956,196 -3,231 0.14% 23,686,185
2021-06-10 2021-06-08 12.381 1,959,427 -79,155 0.14% 24,259,005
2021-06-09 2021-06-07 11.923 2,038,582 -71,725 0.15% 24,305,154
2021-06-08 2021-06-04 11.427 2,110,307 +1,615 0.16% 24,115,221
2021-06-07 2021-06-03 11.464 2,108,692 +21,001 0.15% 24,175,087
2021-06-04 2021-06-02 11.588 2,087,691 -4,846 0.15% 24,192,791
2021-06-03 2021-06-01 12.459 2,092,537 +35,539 0.15% 26,070,473
2021-06-02 2021-05-31 12.613 2,056,998 +67,993 0.15% 25,944,743
2021-06-01 2021-05-28 12.562 1,989,005 +31,143 0.15% 24,984,965
2021-05-31 2021-05-27 12.446 1,957,862 +12,457 0.15% 24,367,438
2021-05-28 2021-05-26 12.163 1,945,405 +4,671 0.15% 23,662,685
2021-05-27 2021-05-25 12.215 1,940,734 +6,229 0.15% 23,705,578
2021-05-26 2021-05-24 11.829 1,934,505 +4,671 0.15% 22,884,083
2021-05-25 2021-05-21 11.817 1,929,834 +51,385 0.15% 22,804,041
2021-05-24 2021-05-20 11.881 1,878,449 -7,785 0.14% 22,317,481
2021-05-18 2021-05-14 11.971 1,886,234 -3,114 0.14% 22,579,562
2021-05-17 2021-05-13 11.701 1,889,348 +14,014 0.14% 22,107,231
2021-05-14 2021-05-12 11.894 1,875,334 -4,672 0.14% 22,304,559
2021-05-13 2021-05-11 11.765 1,880,006 -1,557 0.14% 22,118,656
2021-05-12 2021-05-10 11.829 1,881,563 +18,686 0.14% 22,257,809
2021-05-11 2021-05-07 11.945 1,862,877 +9,343 0.14% 22,252,108
2021-05-10 2021-05-06 11.855 1,853,534 +21,799 0.14% 21,973,856
2021-05-07 2021-05-05 11.906 1,831,735 -7,785 0.14% 21,809,535
2021-05-06 2021-05-04 11.906 1,839,520 +3,114 0.14% 21,902,227
2021-05-05 2021-05-03 11.714 1,836,406 +26,471 0.14% 21,511,345
2021-05-04 2021-04-30 11.945 1,809,935 +26,472 0.14% 21,619,714
2021-05-03 2021-04-29 12.151 1,783,463 +21,800 0.14% 21,670,018
2021-04-30 2021-04-28 12.240 1,761,663 +9,342 0.13% 21,563,525
2021-04-28 2021-04-26 12.407 1,752,321 -6,228 0.13% 21,741,766
2021-04-27 2021-04-23 12.472 1,758,549 +28,028 0.13% 21,931,974
2021-04-26 2021-04-22 12.420 1,730,521 +1,557 0.13% 21,493,511
2021-04-23 2021-04-21 12.497 1,728,964 +12,457 0.13% 21,607,415
2021-04-22 2021-04-20 12.613 1,716,507 +4,672 0.13% 21,650,159
2021-04-21 2021-04-19 12.613 1,711,835 +12,457 0.13% 21,591,231
2021-04-20 2021-04-16 12.536 1,699,378 -7,786 0.13% 21,303,150
2021-04-19 2021-04-15 12.484 1,707,164 +7,786 0.13% 21,313,046
2021-04-16 2021-04-14 12.433 1,699,378 +17,128 0.13% 21,128,534
2021-04-15 2021-04-13 12.459 1,682,250 +35,814 0.13% 20,958,794
2021-04-14 2021-04-12 12.651 1,646,436 +35,815 0.13% 20,829,800
2021-04-13 2021-04-09 12.844 1,610,621 +3,114 0.12% 20,686,994
2021-04-12 2021-04-08 12.947 1,607,507 +4,671 0.12% 20,812,173
2021-04-09 2021-04-07 12.947 1,602,836 +14,014 0.12% 20,751,698
2021-04-08 2021-04-01 12.973 1,588,822 +42,043 0.12% 20,611,075
2021-04-01 2021-03-30 13.306 1,546,779 -26,471 0.12% 20,582,212
2021-03-31 2021-03-29 13.281 1,573,250 -35,814 0.12% 20,894,034
2021-03-30 2021-03-26 12.806 1,609,064 -3,115 0.12% 20,604,994
2021-03-29 2021-03-25 12.729 1,612,179 +18,686 0.12% 20,520,642
2021-03-26 2021-03-24 12.831 1,593,493 +3,114 0.12% 20,446,533
2021-03-25 2021-03-23 13.075 1,590,379 -12,457 0.12% 20,794,689
2021-03-24 2021-03-22 13.204 1,602,836 -15,571 0.12% 21,163,438
2021-03-23 2021-03-19 12.973 1,618,407 +23,357 0.12% 20,994,868
2021-03-22 2021-03-18 12.998 1,595,050 +9,343 0.12% 20,732,842
2021-03-19 2021-03-17 12.973 1,585,707 +7,785 0.12% 20,570,665
2021-03-18 2021-03-16 12.895 1,577,922 -3,114 0.12% 20,348,072
2021-03-17 2021-03-15 12.844 1,581,036 +7,786 0.12% 20,307,001
2021-03-16 2021-03-12 12.818 1,573,250 -17,129 0.12% 20,166,582
2021-03-15 2021-03-11 12.818 1,590,379 -1,557 0.12% 20,386,149
2021-03-11 2021-03-09 12.626 1,591,936 +59,171 0.12% 20,099,402
2021-03-10 2021-03-08 12.754 1,532,765 +4,672 0.12% 19,549,194
2021-03-09 2021-03-05 12.793 1,528,093 +15,571 0.12% 19,548,487
2021-03-08 2021-03-04 12.831 1,512,522 +4,671 0.12% 19,407,572
2021-03-04 2021-03-02 12.818 1,507,851 +3,115 0.11% 19,328,270
2021-03-02 2021-02-26 12.870 1,504,736 +20,242 0.11% 19,365,649
2021-03-01 2021-02-25 13.384 1,484,494 +10,900 0.11% 19,867,819
2021-02-26 2021-02-24 13.050 1,473,594 -1,557 0.11% 19,229,836
2021-02-24 2021-02-22 13.306 1,475,151 -3,114 0.11% 19,629,094
2021-02-23 2021-02-19 13.255 1,478,265 +9,343 0.11% 19,594,583
2021-02-22 2021-02-18 13.281 1,468,922 +15,571 0.11% 19,508,474
2021-02-19 2021-02-17 13.615 1,453,351 -23,357 0.11% 19,787,020
2021-02-18 2021-02-16 13.229 1,476,708 -63,842 0.11% 19,536,010
2021-02-17 2021-02-11 13.050 1,540,550 +7,785 0.12% 20,103,586
2021-02-16 2021-02-09 12.895 1,532,765 +6,229 0.12% 19,765,751
2021-02-10 2021-02-08 12.844 1,526,536 +23,357 0.12% 19,606,997
2021-02-08 2021-02-04 13.050 1,503,179 +12,457 0.11% 19,615,909
2021-02-04 2021-02-02 13.281 1,490,722 -18,686 0.11% 19,797,996
2021-02-03 2021-02-01 12.998 1,509,408 -6,228 0.12% 19,619,647
2021-02-02 2021-01-29 12.831 1,515,636 +3,114 0.12% 19,447,529
2021-02-01 2021-01-28 12.973 1,512,522 +9,343 0.12% 19,621,269
2021-01-29 2021-01-27 13.332 1,503,179 +40,485 0.11% 20,040,663
2021-01-28 2021-01-26 13.409 1,462,694 +18,686 0.11% 19,613,631
2021-01-27 2021-01-25 13.872 1,444,008 -9,343 0.11% 20,030,758
2021-01-26 2021-01-22 14.051 1,453,351 -9,343 0.11% 20,421,698
2021-01-25 2021-01-21 14.540 1,462,694 -7,785 0.11% 21,266,887
2021-01-22 2021-01-20 14.283 1,470,479 +7,785 0.11% 21,002,338
2021-01-21 2021-01-19 14.411 1,462,694 -31,142 0.11% 21,079,017
2021-01-20 2021-01-18 13.769 1,493,836 -1,558 0.11% 20,568,458
2021-01-19 2021-01-15 13.692 1,495,394 -3,114 0.11% 20,474,668
2021-01-18 2021-01-14 13.640 1,498,508 -10,900 0.11% 20,440,316
2021-01-15 2021-01-13 13.718 1,509,408 +32,700 0.12% 20,705,319
2021-01-14 2021-01-12 13.846 1,476,708 -14,014 0.11% 20,446,426
2021-01-13 2021-01-11 13.486 1,490,722 -6,229 0.11% 20,104,348
2021-01-12 2021-01-08 13.255 1,496,951 -7,785 0.11% 19,842,268
2021-01-11 2021-01-07 13.178 1,504,736 -3,115 0.11% 19,829,497
2021-01-06 2021-01-04 13.024 1,507,851 +20,243 0.11% 19,638,142
2021-01-05 2020-12-31 13.332 1,487,608 +15,571 0.11% 19,833,067
2021-01-04 2020-12-29 13.127 1,472,037 -4,671 0.11% 19,322,960
2020-12-29 2020-12-24 12.973 1,476,708 +1,557 0.11% 19,156,670
2020-12-28 2020-12-22 13.075 1,475,151 +10,900 0.11% 19,288,048
2020-12-23 2020-12-21 13.332 1,464,251 -1,557 0.11% 19,521,667
2020-12-22 2020-12-18 13.229 1,465,808 +15,571 0.11% 19,391,809
2020-12-21 2020-12-17 13.306 1,450,237 -7,785 0.11% 19,297,576
2020-12-18 2020-12-16 13.204 1,458,022 +3,114 0.11% 19,251,351
2020-12-17 2020-12-15 13.178 1,454,908 +28,028 0.11% 19,172,861
2020-12-16 2020-12-14 13.563 1,426,880 -4,671 0.11% 19,353,316
2020-12-15 2020-12-11 13.332 1,431,551 +6,228 0.11% 19,085,705
2020-12-14 2020-12-10 13.229 1,425,323 +31,143 0.11% 18,856,216
2020-12-11 2020-12-09 13.589 1,394,180 +10,900 0.11% 18,945,608
2020-12-10 2020-12-08 13.872 1,383,280 +4,671 0.11% 19,188,361
2020-12-09 2020-12-07 13.923 1,378,609 +6,229 0.11% 19,194,394
2020-12-08 2020-12-04 14.231 1,372,380 +7,786 0.10% 19,530,716
2020-12-07 2020-12-03 14.411 1,364,594 +4,671 0.10% 19,665,289
2020-12-03 2020-12-01 14.976 1,359,923 +6,229 0.10% 20,366,523
2020-12-02 2020-11-30 14.360 1,353,694 +7,785 0.10% 19,438,660
2020-12-01 2020-11-27 14.591 1,345,909 +4,672 0.10% 19,638,036
2020-11-27 2020-11-25 14.308 1,341,237 -9,343 0.10% 19,190,873
2020-11-26 2020-11-24 14.026 1,350,580 +4,671 0.10% 18,942,922
2020-11-25 2020-11-23 14.411 1,345,909 +3,115 0.10% 19,396,018
2020-11-24 2020-11-20 14.283 1,342,794 -3,115 0.10% 19,178,657
2020-11-17 2020-11-13 14.385 1,345,909 +7,786 0.10% 19,361,444
2020-11-13 2020-11-11 15.028 1,338,123 -6,229 0.10% 20,108,789
2020-11-12 2020-11-10 14.668 1,344,352 -3,114 0.10% 19,718,920
2020-11-11 2020-11-09 14.385 1,347,466 -7,786 0.10% 19,383,842
2020-11-10 2020-11-06 14.129 1,355,252 -3,114 0.10% 19,147,707
2020-11-09 2020-11-05 14.129 1,358,366 -7,785 0.10% 19,191,703
2020-11-06 2020-11-04 13.743 1,366,151 -4,672 0.10% 18,775,284
2020-11-05 2020-11-03 13.666 1,370,823 -3,114 0.10% 18,733,850
2020-11-04 2020-11-02 13.358 1,373,937 -6,229 0.10% 18,352,878
2020-11-03 2020-10-30 13.127 1,380,166 +18,686 0.11% 18,116,998
2020-11-02 2020-10-29 13.409 1,361,480 +10,900 0.10% 18,256,427
2020-10-30 2020-10-28 13.666 1,350,580 +1,557 0.10% 18,457,206
2020-10-28 2020-10-23 14.257 1,349,023 -1,557 0.10% 19,232,970
2020-10-27 2020-10-22 13.949 1,350,580 +9,343 0.10% 18,838,840
2020-10-22 2020-10-20 14.334 1,341,237 +1,557 0.10% 19,225,327
2020-10-21 2020-10-19 14.334 1,339,680 -6,229 0.10% 19,203,009
2020-10-20 2020-10-16 14.873 1,345,909 +14,014 0.10% 20,018,350
2020-10-19 2020-10-15 14.437 1,331,895 +6,229 0.10% 19,228,275
2020-10-16 2020-10-14 14.411 1,325,666 +4,671 0.10% 19,104,294
2020-10-15 2020-10-12 14.103 1,320,995 -7,785 0.10% 18,629,772
2020-10-14 2020-10-09 13.974 1,328,780 +4,671 0.10% 18,568,892
2020-10-12 2020-10-08 13.615 1,324,109 -1,557 0.10% 18,027,422
2020-10-06 2020-09-30 13.281 1,325,666 +3,114 0.10% 17,605,918
2020-10-05 2020-09-29 13.306 1,322,552 +1,557 0.10% 17,598,536
2020-09-30 2020-09-28 13.538 1,320,995 -1,557 0.10% 17,883,224
2020-09-29 2020-09-25 12.895 1,322,552 -4,671 0.10% 17,054,952
2020-09-28 2020-09-24 13.178 1,327,223 +1,557 0.10% 17,490,220
2020-09-24 2020-09-22 13.974 1,325,666 +1,557 0.10% 18,525,376
2020-09-23 2020-09-21 14.257 1,324,109 -4,671 0.10% 18,877,772
2020-09-22 2020-09-18 14.773 1,328,780 +1,557 0.10% 19,630,028
2020-09-21 2020-09-17 14.773 1,327,223 +16,357 0.10% 19,607,026
2020-09-18 2020-09-16 14.695 1,310,866 +7,689 0.10% 19,263,103
2020-09-17 2020-09-15 14.695 1,303,177 +4,614 0.10% 19,150,113
2020-09-14 2020-09-10 14.799 1,298,563 +7,690 0.10% 19,217,407
2020-09-11 2020-09-09 14.825 1,290,873 +1,538 0.10% 19,137,177
2020-09-08 2020-09-04 15.241 1,289,335 -1,538 0.10% 19,650,920
2020-09-07 2020-09-03 15.501 1,290,873 +3,076 0.10% 20,010,101
2020-09-03 2020-09-01 15.657 1,287,797 +10,765 0.10% 20,163,383
2020-09-02 2020-08-31 15.527 1,277,032 +3,076 0.10% 19,828,762
2020-09-01 2020-08-28 15.553 1,273,956 +4,614 0.10% 19,814,134
2020-08-31 2020-08-27 15.839 1,269,342 +10,766 0.10% 20,105,526
2020-08-28 2020-08-26 15.891 1,258,576 +1,538 0.10% 20,000,468
2020-08-27 2020-08-25 16.203 1,257,038 +3,075 0.10% 20,368,355
2020-08-19 2020-08-17 16.568 1,253,963 -6,151 0.10% 20,775,125
2020-08-17 2020-08-13 15.787 1,260,114 +10,765 0.10% 19,893,813
2020-08-14 2020-08-12 16.021 1,249,349 +4,614 0.10% 20,016,308
2020-08-13 2020-08-11 15.943 1,244,735 -1,538 0.10% 19,845,263
2020-08-11 2020-08-07 16.203 1,246,273 +1,538 0.10% 20,193,924
2020-08-10 2020-08-06 16.516 1,244,735 +1,538 0.10% 20,557,492
2020-08-06 2020-08-04 16.594 1,243,197 +7,690 0.10% 20,629,093
2020-07-31 2020-07-29 16.412 1,235,507 -15,380 0.10% 20,276,550
2020-07-30 2020-07-28 16.438 1,250,887 +1,538 0.10% 20,561,493
2020-07-28 2020-07-24 16.776 1,249,349 +16,918 0.10% 20,958,634
2020-07-24 2020-07-22 17.478 1,232,431 -19,994 0.10% 21,540,282
2020-07-22 2020-07-20 18.232 1,252,425 -3,076 0.10% 22,834,381
2020-07-21 2020-07-17 17.556 1,255,501 -1,537 0.10% 22,041,459
2020-07-20 2020-07-16 17.816 1,257,038 -3,076 0.10% 22,395,382
2020-07-16 2020-07-14 18.934 1,260,114 +13,841 0.10% 23,859,465
2020-07-15 2020-07-13 19.403 1,246,273 -4,614 0.10% 24,180,847
2020-07-14 2020-07-10 18.752 1,250,887 +4,614 0.10% 23,457,020
2020-07-13 2020-07-09 19.611 1,246,273 +1,538 0.10% 24,440,159
2020-07-10 2020-07-08 19.429 1,244,735 +10,766 0.10% 24,183,380
2020-07-09 2020-07-07 18.336 1,233,969 +24,607 0.10% 22,626,264
2020-07-08 2020-07-06 19.012 1,209,362 -112,270 0.09% 22,992,870
2020-07-07 2020-07-03 16.906 1,321,632 +7,690 0.10% 22,343,098
2020-07-06 2020-07-02 16.516 1,313,942 -32,297 0.10% 21,700,484
2020-07-03 2020-06-30 14.591 1,346,239 -7,690 0.10% 19,642,851
2020-07-02 2020-06-29 14.487 1,353,929 +7,690 0.10% 19,614,199
2020-06-30 2020-06-26 15.033 1,346,239 -1,538 0.10% 20,238,089
2020-06-29 2020-06-24 14.981 1,347,777 -1,538 0.10% 20,191,102
2020-06-24 2020-06-22 14.903 1,349,315 -13,842 0.10% 20,108,861
2020-06-17 2020-06-15 14.149 1,363,157 +7,690 0.11% 19,286,982
2020-06-16 2020-06-12 14.331 1,355,467 +1,538 0.10% 19,424,956
2020-06-15 2020-06-11 14.643 1,353,929 +6,152 0.10% 19,825,483
2020-06-12 2020-06-10 15.215 1,347,777 -12,304 0.10% 20,506,588
2020-06-11 2020-06-09 14.929 1,360,081 -6,151 0.10% 20,304,680
2020-06-10 2020-06-08 14.721 1,366,232 +4,613 0.11% 20,112,237
2020-06-08 2020-06-04 14.461 1,361,619 +4,614 0.11% 19,690,189
2020-06-05 2020-06-03 14.383 1,357,005 -4,614 0.10% 19,517,585
2020-06-04 2020-06-02 15.104 1,361,619 +3,076 0.11% 20,566,233
2020-06-03 2020-06-01 15.210 1,358,543 +22,937 0.10% 20,664,024
2020-06-02 2020-05-29 14.414 1,335,606 +16,575 0.11% 19,251,522
2020-06-01 2020-05-28 14.414 1,319,031 +4,521 0.10% 19,012,609
2020-05-29 2020-05-27 14.812 1,314,510 -3,014 0.10% 19,470,853
2020-05-27 2020-05-25 14.202 1,317,524 -4,520 0.10% 18,711,095
2020-05-26 2020-05-22 14.228 1,322,044 -6,028 0.10% 18,810,381
2020-05-25 2020-05-21 14.520 1,328,072 -3,013 0.10% 19,283,943
2020-05-21 2020-05-19 14.865 1,331,085 +15,068 0.10% 19,787,034
2020-05-18 2020-05-14 14.812 1,316,017 +1,507 0.10% 19,493,175
2020-05-13 2020-05-11 15.423 1,314,510 +16,576 0.10% 20,273,415
2020-05-11 2020-05-07 15.609 1,297,934 +4,520 0.10% 20,258,945
2020-05-07 2020-05-05 15.343 1,293,414 -4,520 0.10% 19,845,054
2020-05-05 2020-04-29 15.741 1,297,934 -7,535 0.10% 20,431,215
2020-05-04 2020-04-28 15.104 1,305,469 -4,520 0.10% 19,718,130
2020-04-28 2020-04-24 14.547 1,309,989 +4,520 0.10% 19,056,147
2020-04-27 2020-04-23 14.759 1,305,469 +33,151 0.10% 19,267,628
2020-04-24 2020-04-22 15.529 1,272,318 +6,028 0.10% 19,757,793
2020-04-23 2020-04-21 15.635 1,266,290 -19,590 0.10% 19,798,640
2020-04-22 2020-04-20 15.741 1,285,880 -6,027 0.10% 20,241,469
2020-04-21 2020-04-17 15.715 1,291,907 +19,589 0.10% 20,302,048
2020-04-20 2020-04-16 15.502 1,272,318 -10,548 0.10% 19,724,019
2020-04-17 2020-04-15 15.556 1,282,866 -10,548 0.10% 19,955,646
2020-04-16 2020-04-14 15.662 1,293,414 -28,630 0.10% 20,257,062
2020-04-15 2020-04-09 15.078 1,322,044 +12,055 0.10% 19,933,389
2020-04-14 2020-04-08 14.786 1,309,989 +10,548 0.10% 19,369,113
2020-04-09 2020-04-07 14.918 1,299,441 -16,576 0.10% 19,385,623
2020-04-08 2020-04-06 14.255 1,316,017 +3,014 0.10% 18,759,561
2020-04-07 2020-04-03 14.016 1,313,003 +13,562 0.10% 18,402,911
2020-04-03 2020-04-01 14.865 1,299,441 -1,507 0.10% 19,316,635
2020-04-02 2020-03-31 15.184 1,300,948 +3,014 0.10% 19,753,445
2020-04-01 2020-03-30 14.812 1,297,934 -7,535 0.10% 19,225,325
2020-03-31 2020-03-27 15.237 1,305,469 -13,562 0.10% 19,891,400
2020-03-30 2020-03-26 14.812 1,319,031 -1,506 0.10% 19,537,819
2020-03-27 2020-03-25 14.202 1,320,537 -3,014 0.10% 18,753,885
2020-03-26 2020-03-24 13.697 1,323,551 -3,014 0.10% 18,129,143
2020-03-25 2020-03-23 13.326 1,326,565 -843,842 0.10% 17,677,431
2020-03-24 2020-03-20 14.547 2,170,407 -13,562 0.17% 31,572,475
2020-03-23 2020-03-19 13.591 2,183,969 -1,185,899 0.17% 29,682,694
2020-03-20 2020-03-18 14.308 3,369,868 +3,014 0.27% 48,215,707
2020-03-18 2020-03-16 15.343 3,366,854 +15,068 0.27% 51,658,169
2020-03-17 2020-03-13 16.086 3,351,786 -533,428 0.26% 53,918,251
2020-03-16 2020-03-12 16.458 3,885,214 +7,534 0.31% 63,943,076
2020-03-13 2020-03-11 16.936 3,877,680 -1,507 0.31% 65,671,893
2020-03-12 2020-03-10 16.909 3,879,187 -9,041 0.31% 65,594,441
2020-03-11 2020-03-09 16.458 3,888,228 -16,575 0.31% 63,992,680
2020-03-10 2020-03-06 16.883 3,904,803 +36,164 0.31% 65,923,936
2020-03-09 2020-03-05 17.573 3,868,639 -3,014 0.30% 67,983,432
2020-03-06 2020-03-04 17.148 3,871,653 +3,014 0.30% 66,392,012
2020-03-05 2020-03-03 17.201 3,868,639 +3,014 0.30% 66,545,716
2020-03-03 2020-02-28 17.254 3,865,625 +28,630 0.30% 66,699,099
2020-03-02 2020-02-27 18.104 3,836,995 -4,520 0.30% 69,464,433
2020-02-28 2020-02-26 17.679 3,841,515 +4,520 0.30% 67,914,679
2020-02-27 2020-02-25 17.785 3,836,995 +3,014 0.30% 68,242,185
2020-02-26 2020-02-24 17.918 3,833,981 +1,507 0.30% 68,697,450
2020-02-25 2020-02-21 18.369 3,832,474 +3,014 0.30% 70,399,926
2020-02-24 2020-02-20 18.794 3,829,460 +43,699 0.30% 71,971,024
2020-02-21 2020-02-19 19.139 3,785,761 -24,110 0.30% 72,456,165
2020-02-20 2020-02-18 18.529 3,809,871 -30,137 0.30% 70,591,528
2020-02-19 2020-02-17 18.422 3,840,008 -7,535 0.30% 70,742,188
2020-02-18 2020-02-14 18.449 3,847,543 +16,576 0.30% 70,983,135
2020-02-17 2020-02-13 18.210 3,830,967 -25,617 0.30% 69,762,079
2020-02-14 2020-02-12 17.732 3,856,584 +7,534 0.30% 68,385,834
2020-02-13 2020-02-11 18.051 3,849,050 -6,027 0.30% 69,478,327
2020-02-12 2020-02-10 17.785 3,855,077 -30,137 0.30% 68,563,779
2020-02-11 2020-02-07 17.838 3,885,214 +6,027 0.31% 69,306,043
2020-02-10 2020-02-06 17.998 3,879,187 -4,520 0.31% 69,816,375
2020-02-07 2020-02-05 17.361 3,883,707 -19,590 0.31% 67,423,469
2020-02-06 2020-02-04 17.228 3,903,297 -36,164 0.31% 67,245,493
2020-02-05 2020-02-03 16.325 3,939,461 -1,507 0.31% 64,313,006
2020-02-04 2020-01-31 15.954 3,940,968 +9,041 0.31% 62,873,012
2020-02-03 2020-01-30 15.794 3,931,927 +1,507 0.31% 62,102,531
2020-01-31 2020-01-29 16.511 3,930,420 +4,521 0.31% 64,895,747
2020-01-30 2020-01-24 17.440 3,925,899 +16,575 0.31% 68,468,589
2020-01-29 2020-01-22 18.582 3,909,324 -4,521 0.31% 72,641,799
2020-01-23 2020-01-21 18.051 3,913,845 +9,042 0.31% 70,647,927
2020-01-22 2020-01-20 18.767 3,904,803 +1,506 0.31% 73,283,370
2020-01-21 2020-01-17 18.980 3,903,297 -7,534 0.31% 74,084,018
2020-01-20 2020-01-16 18.449 3,910,831 -3,014 0.31% 72,150,732
2020-01-17 2020-01-15 18.741 3,913,845 -4,520 0.31% 73,349,171
2020-01-16 2020-01-14 18.316 3,918,365 +3,014 0.31% 71,769,656
2020-01-15 2020-01-13 18.714 3,915,351 -3,014 0.31% 73,273,461
2020-01-14 2020-01-10 18.422 3,918,365 -10,548 0.31% 72,185,712
2020-01-13 2020-01-09 18.396 3,928,913 +3,014 0.31% 72,275,738
2020-01-10 2020-01-08 17.892 3,925,899 +46,712 0.31% 70,240,227
2020-01-09 2020-01-07 18.688 3,879,187 -1,507 0.31% 72,493,699
2020-01-08 2020-01-06 18.449 3,880,694 -9,041 0.31% 71,594,736
2020-01-07 2020-01-03 19.006 3,889,735 -9,041 0.31% 73,929,867
2020-01-06 2020-01-02 19.272 3,898,776 +15,069 0.31% 75,136,644
2020-01-03 2019-12-31 19.325 3,883,707 -40,686 0.31% 75,052,424
2020-01-02 2019-12-27 18.183 3,924,393 -31,644 0.31% 71,359,197
2019-12-30 2019-12-24 17.493 3,956,037 -6,027 0.31% 69,204,231
2019-12-27 2019-12-20 17.440 3,962,064 +4,520 0.31% 69,099,315
2019-12-23 2019-12-19 17.520 3,957,544 +15,069 0.31% 69,335,647
2019-12-20 2019-12-18 18.024 3,942,475 +10,548 0.31% 71,060,067
2019-12-19 2019-12-17 17.918 3,931,927 -10,548 0.31% 70,452,451
2019-12-18 2019-12-16 17.865 3,942,475 -13,562 0.31% 70,432,143
2019-12-17 2019-12-13 17.600 3,956,037 -49,726 0.31% 69,624,287
2019-12-16 2019-12-12 17.095 4,005,763 +15,068 0.32% 68,479,094
2019-12-13 2019-12-11 17.148 3,990,695 -37,671 0.31% 68,433,372
2019-12-11 2019-12-09 16.697 4,028,366 -10,548 0.32% 67,261,486
2019-12-10 2019-12-06 16.511 4,038,914 +9,041 0.32% 66,687,107
2019-12-09 2019-12-05 16.617 4,029,873 -45,206 0.32% 66,965,726
2019-12-06 2019-12-04 16.086 4,075,079 +22,603 0.32% 65,553,449
2019-12-05 2019-12-03 16.909 4,052,476 +9,041 0.32% 68,524,641
2019-12-04 2019-12-02 16.883 4,043,435 -25,616 0.32% 68,264,430
2019-12-03 2019-11-29 16.724 4,069,051 +7,534 0.32% 68,048,816
2019-12-02 2019-11-28 16.803 4,061,517 -6,027 0.32% 68,246,263
2019-11-29 2019-11-27 16.962 4,067,544 -6,028 0.32% 68,995,379
2019-11-28 2019-11-26 16.724 4,073,572 +19,589 0.32% 68,124,423
2019-11-27 2019-11-25 16.883 4,053,983 +27,124 0.32% 68,442,510
2019-11-26 2019-11-22 17.228 4,026,859 -1,507 0.32% 69,374,203
2019-11-25 2019-11-21 16.724 4,028,366 +144,659 0.32% 67,368,420
2019-11-22 2019-11-20 16.989 3,883,707 -444,524 0.31% 65,980,153
2019-11-21 2019-11-19 17.387 4,328,231 -12,055 0.34% 75,255,565
2019-11-20 2019-11-18 17.069 4,340,286 +45,206 0.34% 74,082,599
2019-11-19 2019-11-15 16.378 4,295,080 -55,754 0.34% 70,346,632
2019-11-18 2019-11-14 16.591 4,350,834 +1,507 0.34% 72,183,746
2019-11-15 2019-11-13 16.936 4,349,327 +18,082 0.34% 73,659,646
2019-11-14 2019-11-12 17.653 4,331,245 -396,304 0.34% 76,457,710
2019-11-13 2019-11-11 16.909 4,727,549 -27,124 0.37% 79,939,671
2019-11-12 2019-11-08 17.440 4,754,673 +10,548 0.37% 82,922,600
2019-11-11 2019-11-07 17.520 4,744,125 +4,521 0.37% 83,116,443
2019-11-07 2019-11-05 16.538 4,739,604 -3,014 0.37% 78,382,118
2019-11-06 2019-11-04 16.219 4,742,618 +6,027 0.37% 76,921,234
2019-11-05 2019-11-01 15.715 4,736,591 +13,562 0.37% 74,434,535
2019-11-04 2019-10-31 15.449 4,723,029 -10,548 0.37% 72,967,671
2019-11-01 2019-10-30 15.157 4,733,577 +9,041 0.37% 71,748,437
2019-10-31 2019-10-29 15.264 4,724,536 +4,521 0.37% 72,113,055
2019-10-30 2019-10-28 15.343 4,720,015 -15,069 0.37% 72,419,931
2019-10-29 2019-10-25 15.157 4,735,084 -10,548 0.37% 71,771,279
2019-10-28 2019-10-24 15.104 4,745,632 -4,520 0.37% 71,679,210
2019-10-25 2019-10-23 14.972 4,750,152 +4,520 0.37% 71,117,012
2019-10-23 2019-10-21 15.370 4,745,632 -16,575 0.37% 72,938,950
2019-10-22 2019-10-18 15.131 4,762,207 +10,548 0.38% 72,055,977
2019-10-21 2019-10-17 15.556 4,751,659 -49,727 0.37% 73,914,522
2019-10-18 2019-10-16 15.449 4,801,386 -51,233 0.38% 74,178,235
2019-10-17 2019-10-15 14.361 4,852,619 -18,082 0.38% 69,688,377
2019-10-16 2019-10-14 14.228 4,870,701 -39,179 0.38% 69,301,582
2019-10-15 2019-10-11 13.299 4,909,880 -28,630 0.39% 65,297,340
2019-10-14 2019-10-10 12.596 4,938,510 -4,520 0.39% 62,204,104
2019-10-11 2019-10-09 12.264 4,943,030 -22,603 0.39% 60,620,862
2019-10-10 2019-10-08 12.184 4,965,633 -7,535 0.39% 60,502,621
2019-10-09 2019-10-04 11.786 4,973,168 +15,069 0.39% 58,614,220
2019-10-08 2019-10-03 11.826 4,958,099 +4,521 0.39% 58,634,036
2019-10-02 2019-09-27 11.998 4,953,578 +7,534 0.39% 59,435,282
2019-09-30 2019-09-26 12.198 4,946,044 +6,027 0.39% 60,329,591
2019-09-26 2019-09-24 12.277 4,940,017 -12,055 0.39% 60,649,478
2019-09-25 2019-09-23 12.264 4,952,072 +18,083 0.39% 60,731,753
2019-09-24 2019-09-20 13.215 4,933,989 -3,014 0.39% 65,202,873
2019-09-23 2019-09-19 13.174 4,937,003 +138,987 0.39% 65,040,921
2019-09-20 2019-09-18 13.392 4,798,016 -29,361 0.39% 64,255,755
2019-09-19 2019-09-17 13.038 4,827,377 +22,020 0.39% 62,939,019
2019-09-18 2019-09-16 13.310 4,805,357 +26,425 0.39% 63,961,264
2019-09-16 2019-09-12 13.065 4,778,932 +16,148 0.39% 62,437,611
2019-09-13 2019-09-11 13.038 4,762,784 +10,276 0.39% 62,096,860
2019-09-12 2019-09-10 12.970 4,752,508 -33,764 0.38% 61,639,147
2019-09-11 2019-09-09 12.752 4,786,272 +7,340 0.39% 61,033,748
2019-09-10 2019-09-06 12.820 4,778,932 -24,957 0.39% 61,265,685
2019-09-09 2019-09-05 12.616 4,803,889 -35,232 0.39% 60,603,927
2019-09-06 2019-09-04 12.112 4,839,121 -36,701 0.39% 58,609,101
2019-09-05 2019-09-03 11.676 4,875,822 +79,274 0.39% 56,927,942
2019-09-04 2019-09-02 12.112 4,796,548 +24,956 0.39% 58,093,477
2019-09-03 2019-08-30 12.193 4,771,592 +11,744 0.39% 58,181,264
2019-09-02 2019-08-29 12.493 4,759,848 +4,404 0.38% 59,464,701
2019-08-30 2019-08-28 12.588 4,755,444 -7,340 0.38% 59,863,191
2019-08-29 2019-08-27 12.411 4,762,784 -2,936 0.39% 59,112,058
2019-08-28 2019-08-26 12.193 4,765,720 +17,616 0.39% 58,109,666
2019-08-27 2019-08-23 12.438 4,748,104 +11,745 0.38% 59,059,235
2019-08-22 2019-08-20 12.493 4,736,359 -4,405 0.38% 59,171,253
2019-08-21 2019-08-19 12.643 4,740,764 +1,468 0.38% 59,936,742
2019-08-20 2019-08-16 12.316 4,739,296 -41,104 0.38% 58,368,574
2019-08-19 2019-08-15 12.098 4,780,400 -38,169 0.39% 57,832,774
2019-08-16 2019-08-14 12.112 4,818,569 +14,680 0.39% 58,360,185
2019-08-15 2019-08-13 12.057 4,803,889 +8,809 0.39% 57,920,600
2019-08-13 2019-08-09 12.357 4,795,080 +8,808 0.39% 59,251,584
2019-08-12 2019-08-08 12.547 4,786,272 +1,468 0.39% 60,055,643
2019-08-09 2019-08-07 12.507 4,784,804 +4,404 0.39% 59,841,663
2019-08-07 2019-08-05 12.670 4,780,400 -682,631 0.39% 60,568,108
2019-08-06 2019-08-02 13.147 5,463,031 -794,201 0.44% 71,822,050
2019-08-05 2019-08-01 13.787 6,257,232 +17,616 0.51% 86,269,958
2019-08-01 2019-07-30 14.305 6,239,616 +4,404 0.50% 89,257,348
2019-07-31 2019-07-29 14.441 6,235,212 -7,340 0.50% 90,043,819
2019-07-30 2019-07-26 14.877 6,242,552 +2,936 0.50% 92,871,321
2019-07-29 2019-07-25 14.850 6,239,616 +16,148 0.50% 92,657,628
2019-07-26 2019-07-24 14.795 6,223,468 +2,936 0.50% 92,078,684
2019-07-25 2019-07-23 14.714 6,220,532 +23,489 0.50% 91,526,763
2019-07-24 2019-07-22 14.986 6,197,043 +8,808 0.50% 92,869,694
2019-07-23 2019-07-19 15.177 6,188,235 +7,340 0.50% 93,917,994
2019-07-22 2019-07-18 15.177 6,180,895 +2,936 0.50% 93,806,596
2019-07-19 2019-07-17 15.095 6,177,959 +22,020 0.50% 93,257,034
2019-07-18 2019-07-16 15.286 6,155,939 +27,893 0.50% 94,098,778
2019-07-17 2019-07-15 15.477 6,128,046 +13,212 0.50% 94,841,227
2019-07-12 2019-07-10 15.885 6,114,834 +1,468 0.49% 97,135,961
2019-07-11 2019-07-09 15.640 6,113,366 +1,468 0.49% 95,613,475
2019-07-10 2019-07-08 15.804 6,111,898 +13,212 0.49% 96,589,720
2019-07-09 2019-07-05 16.240 6,098,686 +2,936 0.49% 99,039,707
2019-07-08 2019-07-04 16.185 6,095,750 -1,468 0.49% 98,659,840
2019-07-05 2019-07-03 15.913 6,097,218 +1,468 0.49% 97,022,259
2019-07-04 2019-07-02 16.212 6,095,750 +4,404 0.49% 98,825,934
2019-07-03 2019-06-28 15.722 6,091,346 +27,893 0.49% 95,767,003
2019-07-02 2019-06-27 15.722 6,063,453 +4,404 0.49% 95,328,474
2019-06-26 2019-06-24 15.831 6,059,049 +2,936 0.49% 95,919,611
2019-06-25 2019-06-21 16.103 6,056,113 -7,340 0.49% 97,523,272
2019-06-24 2019-06-20 16.403 6,063,453 +2,936 0.49% 99,458,824
2019-06-21 2019-06-19 16.158 6,060,517 -1,468 0.49% 97,924,459
2019-06-18 2019-06-14 15.667 6,061,985 +2,936 0.49% 94,975,047
2019-06-17 2019-06-13 15.994 6,059,049 -1,468 0.49% 96,910,175
2019-06-13 2019-06-11 16.131 6,060,517 -7,340 0.49% 97,759,325
2019-06-12 2019-06-10 15.695 6,067,857 +2,936 0.49% 95,232,379
2019-06-11 2019-06-06 15.586 6,064,921 +1,468 0.49% 94,525,284
2019-06-10 2019-06-05 15.831 6,063,453 +4,404 0.49% 95,989,330
2019-06-06 2019-06-04 16.722 6,059,049 +48,445 0.49% 101,317,868
2019-06-05 2019-06-03 17.680 6,010,604 +212,648 0.49% 106,270,455
2019-06-04 2019-05-31 17.680 5,797,956 +15,603 0.49% 102,510,734
2019-06-03 2019-05-30 17.962 5,782,353 +4,256 0.48% 103,865,405
2019-05-29 2019-05-27 17.821 5,778,097 +2,837 0.48% 102,974,287
2019-05-23 2019-05-21 17.850 5,775,260 -9,930 0.48% 103,086,581
2019-05-22 2019-05-20 17.737 5,785,190 -1,418 0.48% 102,611,292
2019-05-21 2019-05-17 17.821 5,786,608 +19,859 0.48% 103,125,965
2019-05-17 2019-05-15 18.273 5,766,749 +212,777 0.48% 105,373,872
2019-05-16 2019-05-14 18.216 5,553,972 +1,418 0.46% 101,172,641
2019-05-15 2019-05-10 18.667 5,552,554 +68,089 0.46% 103,651,995
2019-05-14 2019-05-09 18.639 5,484,465 +5,674 0.46% 102,226,293
2019-05-10 2019-05-08 19.006 5,478,791 +62,415 0.46% 104,128,956
2019-05-09 2019-05-07 19.654 5,416,376 -2,837 0.45% 106,455,589
2019-05-08 2019-05-06 19.513 5,419,213 +24,114 0.45% 105,747,279
2019-05-07 2019-05-03 20.247 5,395,099 -1,418 0.45% 109,232,217
2019-05-06 2019-05-02 20.134 5,396,517 +2,837 0.45% 108,652,231
2019-05-02 2019-04-29 20.106 5,393,680 +1,418 0.45% 108,443,017
2019-04-30 2019-04-26 20.021 5,392,262 +17,022 0.45% 107,958,345
2019-04-29 2019-04-25 20.162 5,375,240 +29,789 0.45% 108,375,418
2019-04-26 2019-04-24 20.641 5,345,451 +8,511 0.45% 110,337,292
2019-04-25 2019-04-23 20.500 5,336,940 +9,930 0.45% 109,409,143
2019-04-24 2019-04-18 21.064 5,327,010 +5,674 0.45% 112,209,854
2019-04-18 2019-04-16 21.318 5,321,336 +8,511 0.45% 113,440,821
2019-04-17 2019-04-15 21.487 5,312,825 +543,290 0.44% 114,158,267
2019-04-16 2019-04-12 21.262 4,769,535 +1,419 0.40% 101,408,479
2019-04-15 2019-04-11 21.149 4,768,116 +69,507 0.40% 100,840,493
2019-04-12 2019-04-10 21.656 4,698,609 +25,533 0.39% 101,755,387
2019-04-11 2019-04-09 21.967 4,673,076 +558,894 0.39% 102,651,946
2019-04-10 2019-04-08 22.192 4,114,182 -4,256 0.34% 91,303,015
2019-04-09 2019-04-04 22.220 4,118,438 +7,093 0.34% 91,513,599
2019-04-08 2019-04-03 22.333 4,111,345 +455,342 0.34% 91,819,725
2019-04-04 2019-04-02 21.769 3,656,003 +5,674 0.31% 79,588,575
2019-04-03 2019-04-01 21.854 3,650,329 +4,256 0.31% 79,773,858
2019-04-02 2019-03-29 21.938 3,646,073 +489,387 0.31% 79,989,290
2019-04-01 2019-03-28 22.277 3,156,686 -2,837 0.26% 70,321,052
2019-03-28 2019-03-26 21.826 3,159,523 -1,419 0.26% 68,958,748
2019-03-27 2019-03-25 21.769 3,160,942 -2,837 0.26% 68,811,450
2019-03-26 2019-03-22 22.249 3,163,779 +140,433 0.26% 70,389,848
2019-03-25 2019-03-21 22.361 3,023,346 +17,022 0.25% 67,606,418
2019-03-21 2019-03-19 22.559 3,006,324 +31,207 0.25% 67,819,199
2019-03-20 2019-03-18 22.756 2,975,117 -24,114 0.25% 67,702,463
2019-03-19 2019-03-15 22.361 2,999,231 -2,838 0.25% 67,067,171
2019-03-18 2019-03-14 22.390 3,002,069 +29,789 0.25% 67,215,287
2019-03-15 2019-03-13 22.728 2,972,280 +4,256 0.25% 67,554,090
2019-03-14 2019-03-12 22.756 2,968,024 -5,674 0.25% 67,541,053
2019-03-13 2019-03-11 22.418 2,973,698 +5,674 0.25% 66,663,924
2019-03-12 2019-03-08 22.390 2,968,024 +32,626 0.25% 66,453,031
2019-03-11 2019-03-07 23.461 2,935,398 +401,439 0.25% 68,867,958
2019-03-08 2019-03-06 24.110 2,533,959 +405,694 0.21% 61,093,159
2019-03-07 2019-03-05 23.969 2,128,265 +890,826 0.18% 51,011,902
2019-03-06 2019-03-04 23.800 1,237,439 +363,139 0.10% 29,450,531
2019-03-05 2019-03-01 22.756 874,300 -1,419 0.07% 19,895,777
2019-03-04 2019-02-28 22.361 875,719 +1,419 0.07% 19,582,352
2019-03-01 2019-02-27 22.446 874,300 +8,511 0.07% 19,624,583
2019-02-28 2019-02-26 22.954 865,789 +26,952 0.07% 19,872,996
2019-02-27 2019-02-25 23.292 838,837 -17,022 0.07% 19,538,198
2019-02-26 2019-02-22 22.559 855,859 -11,348 0.07% 19,307,191
2019-02-25 2019-02-21 21.938 867,207 -1,419 0.07% 19,025,201
2019-02-22 2019-02-20 21.769 868,626 -4,256 0.07% 18,909,368
2019-02-21 2019-02-19 21.403 872,882 +1,419 0.07% 18,682,036
2019-02-20 2019-02-18 21.375 871,463 -4,256 0.07% 18,627,091
2019-02-18 2019-02-14 21.262 875,719 +1,419 0.07% 18,619,285
2019-02-15 2019-02-13 21.431 874,300 +4,255 0.07% 18,737,039
2019-02-14 2019-02-12 21.008 870,045 -18,440 0.07% 18,277,840
2019-02-13 2019-02-11 21.008 888,485 +11,348 0.07% 18,665,226
2019-02-12 2019-02-08 21.121 877,137 -2,837 0.07% 18,525,764
2019-02-11 2019-02-04 20.867 879,974 -5,674 0.07% 18,362,358
2019-02-08 2019-01-31 20.782 885,648 -8,511 0.07% 18,405,835
2019-02-01 2019-01-30 20.134 894,159 -2,837 0.07% 18,002,791
2019-01-31 2019-01-29 20.106 896,996 -2,837 0.08% 18,034,617
2019-01-30 2019-01-28 20.106 899,833 -1,419 0.08% 18,091,656
2019-01-29 2019-01-25 20.134 901,252 -8,511 0.08% 18,145,600
2019-01-28 2019-01-24 19.880 909,763 +1,419 0.08% 18,086,073
2019-01-24 2019-01-22 19.880 908,344 +11,348 0.08% 18,057,863
2019-01-22 2019-01-18 19.993 896,996 -5,674 0.08% 17,933,441
2019-01-21 2019-01-17 19.965 902,670 +7,092 0.08% 18,021,426
2019-01-18 2019-01-16 20.162 895,578 -18,440 0.07% 18,056,615
2019-01-17 2019-01-15 19.654 914,018 -32,626 0.08% 17,964,470
2019-01-16 2019-01-14 19.260 946,644 -7,093 0.08% 18,231,998
2019-01-15 2019-01-11 19.175 953,737 -1,418 0.08% 18,287,925
2019-01-14 2019-01-10 19.090 955,155 +7,092 0.08% 18,234,313
2019-01-11 2019-01-09 19.147 948,063 +1,419 0.08% 18,152,392
2019-01-10 2019-01-08 18.893 946,644 +2,837 0.08% 17,884,977
2019-01-09 2019-01-07 19.034 943,807 +2,837 0.08% 17,964,447
2019-01-08 2019-01-04 19.034 940,970 -15,604 0.08% 17,910,447
2019-01-07 2019-01-03 18.752 956,574 +24,115 0.08% 17,937,714
2019-01-04 2019-01-02 19.119 932,459 +21,278 0.08% 17,827,331
2019-01-03 2018-12-31 19.570 911,181 -25,534 0.08% 17,831,629
2019-01-02 2018-12-27 19.344 936,715 +2,837 0.08% 18,120,012
2018-12-28 2018-12-24 19.344 933,878 +15,604 0.08% 18,065,132
2018-12-27 2018-12-20 19.683 918,274 +18,441 0.08% 18,074,013
2018-12-20 2018-12-18 20.077 899,833 +12,766 0.08% 18,066,282
2018-12-19 2018-12-17 19.936 887,067 +2,837 0.07% 17,684,905
2018-12-18 2018-12-14 20.388 884,230 -17,022 0.07% 18,027,289
2018-12-17 2018-12-13 20.331 901,252 -2,837 0.08% 18,323,498
2018-12-14 2018-12-12 20.021 904,089 -1,418 0.08% 18,100,744
2018-12-13 2018-12-11 19.654 905,507 +4,255 0.08% 17,797,192
2018-12-12 2018-12-10 19.852 901,252 +1,419 0.08% 17,891,460
2018-12-11 2018-12-07 20.247 899,833 -25,533 0.08% 18,218,526
2018-12-10 2018-12-06 19.795 925,366 +19,859 0.08% 18,317,978
2018-12-05 2018-12-03 21.121 905,507 -1,419 0.08% 19,124,959
2018-12-04 2018-11-30 20.557 906,926 -11,348 0.08% 18,643,449
2018-12-03 2018-11-29 20.247 918,274 +11,348 0.08% 18,591,893
2018-11-29 2018-11-27 20.049 906,926 -7,092 0.08% 18,183,117
2018-11-27 2018-11-23 20.218 914,018 +7,092 0.08% 18,479,950
2018-11-23 2018-11-21 20.839 906,926 -5,674 0.08% 18,899,189
2018-11-22 2018-11-20 20.218 912,600 +2,837 0.08% 18,451,280
2018-11-21 2018-11-19 20.952 909,763 +2,837 0.08% 19,060,925
2018-11-20 2018-11-16 20.895 906,926 +2,837 0.08% 18,950,337
2018-11-15 2018-11-13 20.162 904,089 -14,185 0.08% 18,228,214
2018-11-14 2018-11-12 19.795 918,274 +1,419 0.08% 18,177,589
2018-11-12 2018-11-08 20.416 916,855 -2,837 0.08% 18,718,287
2018-11-09 2018-11-07 19.993 919,692 -1,419 0.08% 18,387,197
2018-11-06 2018-11-02 20.331 921,111 -11,348 0.08% 18,727,255
2018-11-02 2018-10-31 19.542 932,459 -36,881 0.08% 18,221,741
2018-11-01 2018-10-30 18.921 969,340 -12,767 0.08% 18,341,107
2018-10-31 2018-10-29 18.639 982,107 +17,022 0.08% 18,305,734
2018-10-30 2018-10-26 18.921 965,085 +7,093 0.08% 18,260,597
2018-10-26 2018-10-24 18.724 957,992 +7,092 0.08% 17,937,291
2018-10-25 2018-10-23 18.667 950,900 +5,674 0.08% 17,750,873
2018-10-23 2018-10-19 18.442 945,226 -5,674 0.08% 17,431,722
2018-10-22 2018-10-18 17.991 950,900 -26,951 0.08% 17,107,337
2018-10-19 2018-10-16 17.906 977,851 -58,159 0.08% 17,509,482
2018-10-18 2018-10-15 17.540 1,036,010 +28,370 0.09% 18,171,100
2018-10-16 2018-10-12 17.962 1,007,640 -17,022 0.08% 18,099,714
2018-10-15 2018-10-11 17.737 1,024,662 +19,859 0.09% 18,174,320
2018-10-12 2018-10-10 18.611 1,004,803 -4,256 0.08% 18,700,436
2018-10-10 2018-10-08 18.555 1,009,059 +46,811 0.08% 18,722,737
2018-10-09 2018-10-05 19.316 962,248 +7,093 0.08% 18,586,793
2018-10-05 2018-10-03 19.739 955,155 -7,093 0.08% 18,853,795
2018-10-04 2018-10-02 19.429 962,248 +4,256 0.08% 18,695,330
2018-10-03 2018-09-28 19.767 957,992 -1,419 0.08% 18,936,808
2018-10-02 2018-09-27 19.485 959,411 -9,929 0.08% 18,694,318
2018-09-28 2018-09-26 19.457 969,340 -1,419 0.08% 18,860,453
2018-09-27 2018-09-24 19.372 970,759 +7,093 0.08% 18,805,940
2018-09-26 2018-09-21 19.852 963,666 -12,767 0.08% 19,130,489
2018-09-24 2018-09-20 19.943 976,433 +1,419 0.08% 19,473,372
2018-09-21 2018-09-19 19.943 975,014 +5,736 0.08% 19,445,072
2018-09-20 2018-09-18 19.570 969,278 -20,879 0.08% 18,968,575
2018-09-19 2018-09-17 19.282 990,157 +6,960 0.08% 19,092,633
2018-09-18 2018-09-14 19.627 983,197 -34,799 0.08% 19,297,475
2018-09-17 2018-09-13 18.679 1,017,996 -19,487 0.09% 19,015,103
2018-09-14 2018-09-12 18.104 1,037,483 +15,311 0.09% 18,782,819
2018-09-13 2018-09-11 18.277 1,022,172 +2,784 0.09% 18,681,870
2018-09-12 2018-09-10 18.420 1,019,388 +4,176 0.09% 18,777,458
2018-09-11 2018-09-07 18.708 1,015,212 +32,015 0.09% 18,992,274
2018-09-10 2018-09-06 19.024 983,197 +5,567 0.08% 18,704,141
2018-09-07 2018-09-05 19.282 977,630 -4,175 0.08% 18,851,082
2018-09-06 2018-09-04 19.455 981,805 -8,352 0.08% 19,100,870
2018-09-05 2018-09-03 19.254 990,157 +9,744 0.08% 19,064,179
2018-09-04 2018-08-31 19.742 980,413 -11,136 0.08% 19,355,529
2018-09-03 2018-08-30 19.397 991,549 -1,392 0.08% 19,233,450
2018-08-30 2018-08-28 19.484 992,941 -6,960 0.08% 19,346,053
2018-08-29 2018-08-27 19.397 999,901 -22,271 0.09% 19,395,457
2018-08-28 2018-08-24 19.024 1,022,172 +33,407 0.09% 19,445,594
2018-08-24 2018-08-22 19.282 988,765 -19,487 0.08% 19,065,792
2018-08-23 2018-08-21 19.627 1,008,252 -6,960 0.09% 19,789,237
2018-08-22 2018-08-20 19.081 1,015,212 +2,784 0.09% 19,371,536
2018-08-20 2018-08-16 18.823 1,012,428 +5,568 0.09% 19,056,568
2018-08-17 2018-08-15 18.794 1,006,860 +6,959 0.09% 18,922,830
2018-08-16 2018-08-14 19.455 999,901 +33,407 0.09% 19,452,925
2018-08-15 2018-08-13 19.656 966,494 +9,744 0.08% 18,997,415
2018-08-14 2018-08-10 20.202 956,750 -38,975 0.08% 19,328,272
2018-08-06 2018-08-02 19.455 995,725 +4,176 0.08% 19,371,682
2018-08-03 2018-08-01 20.087 991,549 +22,271 0.08% 19,917,306
2018-07-30 2018-07-26 19.857 969,278 -54,286 0.08% 19,247,115
2018-07-27 2018-07-25 20.145 1,023,564 +18,096 0.09% 20,619,222
2018-07-26 2018-07-24 19.943 1,005,468 -8,352 0.09% 20,052,428
2018-07-25 2018-07-23 19.254 1,013,820 -4,176 0.09% 19,519,779
2018-07-24 2018-07-20 19.311 1,017,996 -1,392 0.09% 19,658,691
2018-07-23 2018-07-19 19.196 1,019,388 +4,176 0.09% 19,568,396
2018-07-20 2018-07-18 19.512 1,015,212 +48,718 0.09% 19,809,146
2018-07-19 2018-07-17 20.001 966,494 -23,663 0.08% 19,330,703
2018-07-18 2018-07-16 19.915 990,157 -6,960 0.08% 19,718,621
2018-07-17 2018-07-13 20.231 997,117 +1,392 0.09% 20,172,421
2018-07-16 2018-07-12 20.288 995,725 +27,839 0.08% 20,201,488
2018-07-13 2018-07-11 20.403 967,886 -1,392 0.08% 19,747,940
2018-07-12 2018-07-10 20.461 969,278 -6,960 0.08% 19,832,049
2018-07-11 2018-07-09 20.432 976,238 -1,392 0.08% 19,946,401
2018-07-09 2018-07-05 19.771 977,630 -1,392 0.08% 19,328,680
2018-07-06 2018-07-04 20.030 979,022 +15,312 0.08% 19,609,408
2018-07-05 2018-07-03 20.662 963,710 -20,879 0.08% 19,911,982
2018-07-04 2018-06-29 20.691 984,589 -4,176 0.08% 20,371,674
2018-07-03 2018-06-28 20.173 988,765 -15,311 0.08% 19,946,626
2018-06-29 2018-06-27 20.173 1,004,076 +20,879 0.09% 20,255,499
2018-06-28 2018-06-26 20.892 983,197 +11,135 0.08% 20,540,651
2018-06-27 2018-06-25 21.466 972,062 +51,502 0.08% 20,866,702
2018-06-26 2018-06-22 22.214 920,560 -13,919 0.08% 20,448,942
2018-06-25 2018-06-21 22.472 934,479 +6,959 0.08% 20,999,819
2018-06-22 2018-06-20 22.846 927,520 -2,784 0.08% 21,189,937
2018-06-21 2018-06-19 22.903 930,304 +22,271 0.08% 21,307,007
2018-06-20 2018-06-15 23.679 908,033 +22,272 0.08% 21,501,467
2018-06-15 2018-06-13 24.369 885,761 -4,176 0.08% 21,584,980
2018-06-13 2018-06-11 23.995 889,937 +4,176 0.08% 21,354,282
2018-06-12 2018-06-08 24.196 885,761 +27,838 0.08% 21,432,256
2018-06-11 2018-06-07 24.484 857,923 -43,150 0.07% 21,005,216
2018-06-08 2018-06-06 24.254 901,073 -5,568 0.08% 21,854,540
2018-06-07 2018-06-05 25.951 906,641 +12,528 0.08% 23,528,567
2018-06-06 2018-06-04 26.160 894,113 +33,449 0.08% 23,389,715
2018-06-05 2018-06-01 26.070 860,664 -37,634 0.08% 22,437,857
2018-06-04 2018-05-31 25.654 898,298 -12,096 0.08% 23,044,715
2018-06-01 2018-05-30 24.999 910,394 +26,881 0.08% 22,758,955
2018-05-31 2018-05-29 25.594 883,513 +2,688 0.08% 22,612,836
2018-05-30 2018-05-28 25.684 880,825 +4,032 0.08% 22,622,681
2018-05-29 2018-05-25 25.862 876,793 -1,344 0.08% 22,675,689
2018-05-28 2018-05-24 25.624 878,137 +4,032 0.08% 22,501,375
2018-05-24 2018-05-21 25.475 874,105 +6,720 0.08% 22,267,989
2018-05-23 2018-05-18 25.535 867,385 +6,721 0.08% 22,148,424
2018-05-21 2018-05-17 25.207 860,664 +16,128 0.08% 21,695,051
2018-05-18 2018-05-16 25.624 844,536 -2,688 0.07% 21,640,384
2018-05-17 2018-05-15 25.624 847,224 +2,688 0.07% 21,709,261
2018-05-16 2018-05-14 25.505 844,536 -12,096 0.07% 21,539,848
2018-05-15 2018-05-11 25.237 856,632 -25,537 0.08% 21,618,909
2018-05-14 2018-05-10 24.880 882,169 -13,441 0.08% 21,948,341
2018-05-11 2018-05-09 24.820 895,610 +10,753 0.08% 22,229,445
2018-05-10 2018-05-08 25.029 884,857 +6,720 0.08% 22,146,889
2018-05-09 2018-05-07 24.939 878,137 +6,720 0.08% 21,900,293
2018-05-08 2018-05-04 24.820 871,417 +20,161 0.08% 21,628,964
2018-05-07 2018-05-03 24.850 851,256 +18,817 0.08% 21,153,893
2018-05-04 2018-05-02 25.207 832,439 +5,376 0.07% 20,983,574
2018-05-03 2018-04-30 25.892 827,063 -26,881 0.07% 21,414,182
2018-05-02 2018-04-27 25.178 853,944 +9,408 0.08% 21,500,244
2018-04-30 2018-04-26 24.701 844,536 +22,849 0.07% 20,861,229
2018-04-26 2018-04-24 25.118 821,687 -9,408 0.07% 20,639,183
2018-04-25 2018-04-23 24.701 831,095 +10,752 0.07% 20,529,218
2018-04-24 2018-04-20 25.148 820,343 -6,720 0.07% 20,629,838
2018-04-23 2018-04-19 25.356 827,063 -47,042 0.07% 20,971,130
2018-04-20 2018-04-18 24.791 874,105 +21,505 0.08% 21,669,667
2018-04-19 2018-04-17 24.850 852,600 -1,344 0.08% 21,187,291
2018-04-18 2018-04-16 24.910 853,944 +28,225 0.08% 21,271,518
2018-04-17 2018-04-13 25.297 825,719 +5,376 0.07% 20,887,903
2018-04-13 2018-04-11 25.624 820,343 +1,344 0.07% 21,020,462
2018-04-12 2018-04-10 25.475 818,999 -5,376 0.07% 20,864,154
2018-04-09 2018-04-04 24.791 824,375 -4,032 0.07% 20,436,826
2018-04-06 2018-04-03 24.969 828,407 -9,408 0.07% 20,684,706
2018-04-04 2018-03-29 24.463 837,815 +18,816 0.07% 20,495,739
2018-03-29 2018-03-27 25.445 818,999 -13,440 0.07% 20,839,780
2018-03-28 2018-03-26 24.939 832,439 -1,344 0.07% 20,760,608
2018-03-27 2018-03-23 25.088 833,783 +17,472 0.07% 20,918,197
2018-03-26 2018-03-22 26.368 816,311 -8,064 0.07% 21,524,497
2018-03-23 2018-03-21 26.100 824,375 +2,688 0.07% 21,516,322
2018-03-20 2018-03-16 26.338 821,687 +6,721 0.07% 21,641,797
2018-03-15 2018-03-13 26.428 814,966 -4,033 0.07% 21,537,540
2018-03-14 2018-03-12 26.398 818,999 -6,720 0.07% 21,619,748
2018-03-13 2018-03-09 25.922 825,719 -8,064 0.07% 21,403,957
2018-03-12 2018-03-08 25.535 833,783 -6,720 0.07% 21,290,407
2018-03-09 2018-03-07 25.237 840,503 -1,345 0.07% 21,211,860
2018-03-08 2018-03-06 25.684 841,848 -6,720 0.07% 21,621,614
2018-03-07 2018-03-05 24.791 848,568 +6,720 0.07% 21,036,587
2018-03-06 2018-03-02 25.178 841,848 +9,409 0.07% 21,195,696
2018-03-05 2018-03-01 25.535 832,439 +9,408 0.07% 21,256,088
2018-03-02 2018-02-28 25.624 823,031 +9,409 0.07% 21,089,340
2018-03-01 2018-02-27 25.951 813,622 +36,289 0.07% 21,114,597
2018-02-28 2018-02-26 26.725 777,333 -6,720 0.07% 20,774,333
2018-02-27 2018-02-23 26.636 784,053 -9,409 0.07% 20,883,923
2018-02-26 2018-02-22 26.487 793,462 +4,033 0.07% 21,016,470
2018-02-23 2018-02-21 26.933 789,429 -26,882 0.07% 21,262,058
2018-02-22 2018-02-20 26.576 816,311 +1,345 0.07% 21,694,555
2018-02-21 2018-02-15 26.547 814,966 -1,345 0.07% 21,634,556
2018-02-20 2018-02-13 24.999 816,311 -5,376 0.07% 20,406,972
2018-02-14 2018-02-12 24.374 821,687 -4,032 0.07% 20,027,833
2018-02-13 2018-02-09 24.166 825,719 +25,537 0.07% 19,954,091
2018-02-09 2018-02-07 25.445 800,182 -1,344 0.07% 20,360,973
2018-02-08 2018-02-06 25.773 801,526 -71,235 0.07% 20,657,566
2018-02-07 2018-02-05 27.648 872,761 +4,032 0.08% 24,129,853
2018-02-05 2018-02-01 27.797 868,729 +6,721 0.08% 24,147,648
2018-02-02 2018-01-31 28.719 862,008 +13,440 0.08% 24,756,101
2018-02-01 2018-01-30 28.838 848,568 +10,753 0.07% 24,471,132
2018-01-30 2018-01-26 29.612 837,815 -12,097 0.07% 24,809,319
2018-01-29 2018-01-25 29.136 849,912 -4,032 0.08% 24,762,831
2018-01-26 2018-01-24 30.133 853,944 +26,881 0.08% 25,731,675
2018-01-24 2018-01-22 28.094 827,063 -1,344 0.07% 23,235,618
2018-01-23 2018-01-19 27.707 828,407 +21,505 0.07% 22,952,874
2018-01-22 2018-01-18 27.558 806,902 +1,344 0.07% 22,236,960
2018-01-19 2018-01-17 27.677 805,558 -26,881 0.07% 22,295,817
2018-01-18 2018-01-16 27.023 832,439 +13,440 0.07% 22,494,788
2018-01-16 2018-01-12 27.231 818,999 -6,720 0.07% 22,302,220
2018-01-12 2018-01-10 26.993 825,719 -24,193 0.07% 22,288,621
2018-01-11 2018-01-09 26.487 849,912 -24,193 0.08% 22,511,664
2018-01-10 2018-01-08 26.160 874,105 -2,688 0.08% 22,866,312
2018-01-09 2018-01-05 25.892 876,793 +5,376 0.08% 22,701,783
2018-01-08 2018-01-04 25.892 871,417 -6,720 0.08% 22,562,588
2018-01-05 2018-01-03 25.832 878,137 +30,913 0.08% 22,684,313
2018-01-04 2018-01-02 26.308 847,224 -8,064 0.07% 22,289,183
2018-01-03 2017-12-29 26.011 855,288 +2,688 0.08% 22,246,795
2018-01-02 2017-12-28 26.130 852,600 -2,688 0.08% 22,278,374
2017-12-28 2017-12-22 25.684 855,288 -2,688 0.08% 21,966,801
2017-12-27 2017-12-21 25.445 857,976 -1,344 0.08% 21,831,566
2017-12-22 2017-12-20 25.088 859,320 +4,032 0.08% 21,558,877
2017-12-21 2017-12-19 25.326 855,288 -14,785 0.08% 21,661,353
2017-12-20 2017-12-18 24.731 870,073 +9,409 0.08% 21,517,923
2017-12-19 2017-12-15 24.731 860,664 +2,688 0.08% 21,285,228
2017-12-15 2017-12-13 25.237 857,976 -8,064 0.08% 21,652,828
2017-12-14 2017-12-12 24.850 866,040 +10,752 0.08% 21,521,278
2017-12-12 2017-12-08 25.416 855,288 -5,376 0.08% 21,737,715
2017-12-11 2017-12-07 24.791 860,664 -14,785 0.08% 21,336,456
2017-12-08 2017-12-06 24.910 875,449 +10,753 0.08% 21,807,202
2017-12-07 2017-12-05 25.892 864,696 +1,344 0.08% 22,388,569
2017-12-04 2017-11-30 25.922 863,352 -2,688 0.08% 22,379,465
2017-12-01 2017-11-29 26.100 866,040 +1,344 0.08% 22,603,786
2017-11-30 2017-11-28 26.279 864,696 +1,344 0.08% 22,723,111
2017-11-29 2017-11-27 26.398 863,352 +26,881 0.08% 22,790,568
2017-11-28 2017-11-24 26.785 836,471 +2,688 0.07% 22,404,592
2017-11-27 2017-11-23 26.308 833,783 +13,440 0.07% 21,935,571
2017-11-23 2017-11-21 26.785 820,343 +1,344 0.07% 21,972,609
2017-11-22 2017-11-20 26.100 818,999 +5,377 0.07% 21,376,008
2017-11-20 2017-11-16 26.547 813,622 +2,688 0.07% 21,598,877
2017-11-17 2017-11-15 26.249 810,934 +4,032 0.07% 21,286,180
2017-11-14 2017-11-10 27.469 806,902 -6,720 0.07% 22,164,918
2017-11-09 2017-11-07 27.558 813,622 -1,344 0.07% 22,422,153
2017-11-08 2017-11-06 27.172 814,966 -1,345 0.07% 22,143,889
2017-11-02 2017-10-31 27.529 816,311 -10,752 0.07% 22,471,963
2017-11-01 2017-10-30 27.112 827,063 -1,344 0.07% 22,423,356
2017-10-31 2017-10-27 27.350 828,407 -6,720 0.07% 22,657,026
2017-10-24 2017-10-20 26.904 835,127 +14,784 0.07% 22,468,009
2017-10-23 2017-10-19 26.368 820,343 +9,409 0.07% 21,630,813
2017-10-19 2017-10-17 27.053 810,934 +4,032 0.07% 21,937,798
2017-10-18 2017-10-16 27.231 806,902 +8,064 0.07% 21,972,806
2017-10-17 2017-10-13 27.261 798,838 -48,386 0.07% 21,776,989
2017-10-16 2017-10-12 27.112 847,224 +2,688 0.07% 22,969,961
2017-10-13 2017-10-11 27.172 844,536 +20,161 0.07% 22,947,352
2017-10-12 2017-10-10 27.320 824,375 +8,064 0.07% 22,522,217
2017-10-11 2017-10-09 27.558 816,311 -6,720 0.07% 22,496,257
2017-10-10 2017-10-06 27.410 823,031 +57,794 0.07% 22,558,980
2017-10-09 2017-10-04 27.588 765,237 -4,032 0.07% 21,111,512
2017-10-06 2017-10-03 27.320 769,269 -5,376 0.07% 21,016,701
2017-10-04 2017-09-29 26.725 774,645 +1,344 0.07% 20,702,495
2017-10-03 2017-09-28 26.249 773,301 -18,817 0.07% 20,298,353
2017-09-28 2017-09-26 26.606 792,118 -9,408 0.07% 21,075,168
2017-09-27 2017-09-25 26.666 801,526 +2,688 0.07% 21,373,186
2017-09-26 2017-09-22 28.501 798,838 +37,634 0.07% 22,767,594
2017-09-25 2017-09-21 29.345 761,204 -5,847 0.07% 22,337,806
2017-09-22 2017-09-20 28.290 767,051 -23,873 0.07% 21,699,698
2017-09-21 2017-09-19 27.656 790,924 -3,979 0.07% 21,874,125
2017-09-20 2017-09-18 27.868 794,903 -22,546 0.07% 22,151,988
2017-09-19 2017-09-15 27.053 817,449 -21,221 0.07% 22,114,632
2017-09-18 2017-09-14 27.295 838,670 -2,652 0.08% 22,891,080
2017-09-15 2017-09-13 27.144 841,322 -14,589 0.08% 22,836,596
2017-09-14 2017-09-12 27.053 855,911 -6,632 0.08% 23,155,153
2017-09-12 2017-09-08 26.541 862,543 -71,618 0.08% 22,892,332
2017-09-11 2017-09-07 26.601 934,161 -3,979 0.08% 24,849,458
2017-09-08 2017-09-06 26.541 938,140 +2,652 0.08% 24,898,715
2017-09-07 2017-09-05 26.571 935,488 +22,547 0.08% 24,856,543
2017-09-06 2017-09-04 26.601 912,941 +26,526 0.08% 24,284,988
2017-09-05 2017-09-01 27.144 886,415 -9,284 0.08% 24,060,587
2017-09-04 2017-08-31 26.963 895,699 +6,631 0.08% 24,150,505
2017-09-01 2017-08-30 27.114 889,068 +14,589 0.08% 24,105,785
2017-08-31 2017-08-29 26.872 874,479 +29,178 0.08% 23,499,233
2017-08-30 2017-08-28 26.993 845,301 -18,568 0.08% 22,817,130
2017-08-29 2017-08-25 26.661 863,869 -13,263 0.08% 23,031,741
2017-08-28 2017-08-24 26.420 877,132 -6,631 0.08% 23,173,715
2017-08-25 2017-08-22 26.420 883,763 -1,326 0.08% 23,348,905
2017-08-24 2017-08-21 25.998 885,089 -66,314 0.08% 23,010,222
2017-08-21 2017-08-17 26.510 951,403 -21,220 0.09% 25,222,028
2017-08-17 2017-08-15 26.450 972,623 -1,327 0.09% 25,725,909
2017-08-16 2017-08-14 26.420 973,950 +3,979 0.09% 25,731,634
2017-08-15 2017-08-11 26.179 969,971 -1,326 0.09% 25,392,478
2017-08-14 2017-08-10 26.812 971,297 +1,326 0.09% 26,042,365
2017-08-11 2017-08-09 27.506 969,971 +58,356 0.09% 26,679,654
2017-08-10 2017-08-08 28.199 911,615 -9,284 0.08% 25,706,898
2017-08-09 2017-08-07 28.260 920,899 -27,851 0.08% 26,024,249
2017-08-08 2017-08-04 27.656 948,750 +21,220 0.08% 26,239,027
2017-08-07 2017-08-03 27.898 927,530 -53,051 0.08% 25,875,950
2017-08-04 2017-08-02 27.837 980,581 -6,631 0.09% 27,296,803
2017-08-03 2017-08-01 26.691 987,212 -2,653 0.09% 26,349,981
2017-08-02 2017-07-31 26.842 989,865 +1,326 0.09% 26,570,063
2017-08-01 2017-07-28 26.782 988,539 +2,653 0.09% 26,474,842
2017-07-31 2017-07-27 27.174 985,886 -2,653 0.09% 26,790,332
2017-07-28 2017-07-26 27.083 988,539 -6,631 0.09% 26,772,982
2017-07-26 2017-07-24 26.933 995,170 +2,653 0.09% 26,802,502
2017-07-25 2017-07-21 26.993 992,517 -7,958 0.09% 26,790,918
2017-07-24 2017-07-20 26.601 1,000,475 +3,979 0.09% 26,613,466
2017-07-21 2017-07-19 26.601 996,496 +1,326 0.09% 26,507,621
2017-07-20 2017-07-18 26.812 995,170 +1,326 0.09% 26,682,446
2017-07-19 2017-07-17 26.571 993,844 +7,958 0.09% 26,407,101
2017-07-18 2017-07-14 26.631 985,886 +3,979 0.09% 26,255,120
2017-07-17 2017-07-13 26.209 981,907 +2,652 0.09% 25,734,559
2017-07-14 2017-07-12 25.967 979,255 -7,957 0.09% 25,428,782
2017-07-13 2017-07-11 25.937 987,212 -6,632 0.09% 25,605,631
2017-07-11 2017-07-07 25.515 993,844 -5,305 0.09% 25,358,011
2017-07-10 2017-07-06 25.847 999,149 +2,653 0.09% 25,824,843
2017-07-07 2017-07-05 25.998 996,496 +1,326 0.09% 25,906,541
2017-07-06 2017-07-04 25.606 995,170 +10,610 0.09% 25,481,886
2017-07-05 2017-07-03 25.967 984,560 +5,305 0.09% 25,566,539
2017-07-04 2017-06-30 25.636 979,255 -2,652 0.09% 25,103,908
2017-07-03 2017-06-29 25.967 981,907 +2,652 0.09% 25,497,647
2017-06-30 2017-06-28 25.636 979,255 -1,326 0.09% 25,103,908
2017-06-29 2017-06-27 25.425 980,581 -10,610 0.09% 24,930,883
2017-06-28 2017-06-26 25.515 991,191 +7,957 0.09% 25,290,320
2017-06-27 2017-06-23 25.545 983,234 +9,284 0.09% 25,116,950
2017-06-26 2017-06-22 26.329 973,950 +6,632 0.09% 25,643,512
2017-06-23 2017-06-21 26.721 967,318 +21,220 0.09% 25,848,158
2017-06-21 2017-06-19 27.174 946,098 -19,894 0.08% 25,709,138
2017-06-19 2017-06-15 26.450 965,992 +6,631 0.09% 25,550,519
2017-06-16 2017-06-14 26.510 959,361 +22,547 0.09% 25,432,997
2017-06-15 2017-06-13 26.541 936,814 +1,326 0.08% 24,863,522
2017-06-14 2017-06-12 26.571 935,488 +64,988 0.08% 24,856,543
2017-06-12 2017-06-08 27.626 870,500 +13,263 0.08% 24,048,658
2017-06-09 2017-06-07 26.842 857,237 -1,327 0.08% 23,010,048
2017-06-08 2017-06-06 28.522 858,564 -14,589 0.08% 24,487,920
2017-06-07 2017-06-05 28.832 873,153 -42,075 0.08% 25,174,723
2017-06-05 2017-06-01 27.251 915,228 +12,903 0.08% 24,940,754
2017-06-01 2017-05-29 27.127 902,325 +19,353 0.08% 24,477,240
2017-05-25 2017-05-23 26.755 882,972 +25,805 0.08% 23,623,766
2017-05-23 2017-05-19 27.065 857,167 -1,290 0.08% 23,199,097
2017-05-22 2017-05-18 27.003 858,457 +6,451 0.08% 23,180,783
2017-05-18 2017-05-16 27.623 852,006 -11,612 0.08% 23,534,867
2017-05-17 2017-05-15 27.003 863,618 -56,771 0.08% 23,320,145
2017-05-16 2017-05-12 26.786 920,389 -1,290 0.08% 24,653,385
2017-05-15 2017-05-11 26.848 921,679 -1,290 0.08% 24,745,087
2017-05-11 2017-05-09 26.476 922,969 +6,451 0.08% 24,436,353
2017-05-10 2017-05-08 26.476 916,518 +5,161 0.08% 24,265,557
2017-05-09 2017-05-05 26.228 911,357 +65,802 0.08% 23,902,883
2017-05-08 2017-05-04 27.406 845,555 -6,451 0.08% 23,173,174
2017-05-05 2017-05-02 27.282 852,006 -2,581 0.08% 23,244,313
2017-05-02 2017-04-27 27.685 854,587 +5,161 0.08% 23,659,150
2017-04-28 2017-04-26 27.902 849,426 -6,451 0.08% 23,700,606
2017-04-27 2017-04-25 27.096 855,877 -6,451 0.08% 23,190,717
2017-04-26 2017-04-24 26.600 862,328 -3,871 0.08% 22,937,769
2017-04-25 2017-04-21 26.414 866,199 -25,805 0.08% 22,879,613
2017-04-24 2017-04-20 26.042 892,004 -9,031 0.08% 23,229,373
2017-04-21 2017-04-19 25.980 901,035 +33,546 0.08% 23,408,688
2017-04-20 2017-04-18 26.693 867,489 -5,161 0.08% 23,155,733
2017-04-19 2017-04-13 26.941 872,650 -24,514 0.08% 23,509,926
2017-04-18 2017-04-12 26.786 897,164 -28,386 0.08% 24,031,284
2017-04-13 2017-04-11 26.197 925,550 -1,290 0.09% 24,246,441
2017-04-12 2017-04-10 26.755 926,840 -9,031 0.09% 24,797,446
2017-04-11 2017-04-07 26.569 935,871 -55,481 0.09% 24,864,985
2017-04-10 2017-04-06 26.104 991,352 -24,514 0.09% 25,878,040
2017-04-07 2017-04-05 25.763 1,015,866 -3,871 0.09% 26,171,514
2017-04-06 2017-04-03 25.298 1,019,737 -36,126 0.09% 25,797,031
2017-04-03 2017-03-30 24.461 1,055,863 +9,031 0.10% 25,827,119
2017-03-31 2017-03-29 24.709 1,046,832 +6,452 0.10% 25,865,847
2017-03-30 2017-03-28 24.523 1,040,380 +3,870 0.10% 25,512,903
2017-03-29 2017-03-27 24.461 1,036,510 +19,354 0.10% 25,353,732
2017-03-28 2017-03-24 25.019 1,017,156 +3,870 0.09% 25,447,932
2017-03-27 2017-03-23 25.267 1,013,286 +2,581 0.09% 25,602,422
2017-03-24 2017-03-22 25.205 1,010,705 +12,902 0.09% 25,474,540
2017-03-23 2017-03-21 25.856 997,803 +1,291 0.09% 25,798,963
2017-03-22 2017-03-20 25.980 996,512 -10,322 0.09% 25,889,159
2017-03-21 2017-03-17 25.391 1,006,834 -28,386 0.09% 25,564,257
2017-03-20 2017-03-16 25.267 1,035,220 -7,741 0.10% 26,156,622
2017-03-16 2017-03-14 25.360 1,042,961 -29,675 0.10% 26,449,214
2017-03-15 2017-03-13 25.050 1,072,636 -33,546 0.10% 26,869,224
2017-03-14 2017-03-10 24.244 1,106,182 +1,290 0.10% 26,817,898
2017-03-13 2017-03-09 24.151 1,104,892 +19,353 0.10% 26,683,862
2017-03-10 2017-03-08 24.523 1,085,539 -2,580 0.10% 26,620,322
2017-03-09 2017-03-07 24.554 1,088,119 -28,385 0.10% 26,717,325
2017-03-08 2017-03-06 24.368 1,116,504 -23,224 0.10% 27,206,597
2017-03-07 2017-03-03 24.182 1,139,728 +3,870 0.10% 27,560,508
2017-03-06 2017-03-02 24.368 1,135,858 -3,870 0.10% 27,678,209
2017-03-03 2017-03-01 24.182 1,139,728 +5,160 0.10% 27,560,508
2017-03-02 2017-02-28 23.872 1,134,568 -25,804 0.10% 27,083,990
2017-03-01 2017-02-27 23.965 1,160,372 -5,161 0.11% 27,807,896
2017-02-28 2017-02-24 24.182 1,165,533 -1,290 0.11% 28,184,516
2017-02-24 2017-02-22 24.306 1,166,823 -2,581 0.11% 28,360,406
2017-02-21 2017-02-17 24.182 1,169,404 +15,483 0.11% 28,278,123
2017-02-17 2017-02-15 24.492 1,153,921 +5,161 0.11% 28,261,458
2017-02-16 2017-02-14 24.430 1,148,760 +1,290 0.11% 28,063,829
2017-02-15 2017-02-13 24.647 1,147,470 -43,868 0.11% 28,281,332
2017-02-13 2017-02-09 24.306 1,191,338 -70,963 0.11% 28,956,259
2017-02-08 2017-02-06 23.097 1,262,301 +5,161 0.12% 29,154,836
2017-02-07 2017-02-03 22.880 1,257,140 -7,741 0.12% 28,762,816
2017-02-03 2017-02-01 22.725 1,264,881 +7,741 0.12% 28,743,857
2017-02-02 2017-01-27 23.097 1,257,140 -54,190 0.12% 29,035,634
2017-02-01 2017-01-25 23.035 1,311,330 +1,291 0.12% 30,205,930
2017-01-26 2017-01-24 23.035 1,310,039 -19,354 0.12% 30,176,192
2017-01-25 2017-01-23 22.725 1,329,393 +2,581 0.12% 30,209,863
2017-01-24 2017-01-20 22.601 1,326,812 -2,581 0.12% 29,986,675
2017-01-23 2017-01-19 22.725 1,329,393 -6,451 0.12% 30,209,863
2017-01-20 2017-01-18 22.880 1,335,844 +21,934 0.12% 30,563,529
2017-01-18 2017-01-16 22.260 1,313,910 +5,161 0.12% 29,247,009
2017-01-17 2017-01-13 22.818 1,308,749 +14,192 0.12% 29,862,460
2017-01-16 2017-01-12 22.849 1,294,557 +24,515 0.12% 29,578,767
2017-01-13 2017-01-11 23.128 1,270,042 -67,092 0.12% 29,373,000
2017-01-11 2017-01-09 22.849 1,337,134 -1,291 0.12% 30,551,590
2017-01-09 2017-01-05 23.190 1,338,425 +15,483 0.12% 31,037,522
2017-01-06 2017-01-04 23.159 1,322,942 -3,870 0.12% 30,637,463
2017-01-05 2017-01-03 23.035 1,326,812 -1,291 0.12% 30,562,551
2017-01-04 2016-12-30 22.880 1,328,103 -1,290 0.12% 30,386,419
2016-12-30 2016-12-28 22.260 1,329,393 +1,290 0.12% 29,591,653
2016-12-29 2016-12-23 22.229 1,328,103 +5,161 0.12% 29,521,764
2016-12-28 2016-12-22 22.570 1,322,942 -7,741 0.12% 29,858,197
2016-12-23 2016-12-21 22.725 1,330,683 +64,512 0.12% 30,239,178
2016-12-22 2016-12-20 22.477 1,266,171 +6,451 0.12% 28,459,140
2016-12-21 2016-12-19 22.911 1,259,720 +2,580 0.12% 28,860,899
2016-12-20 2016-12-16 23.035 1,257,140 +6,451 0.12% 28,957,686
2016-12-19 2016-12-15 23.190 1,250,689 -9,031 0.12% 29,002,960
2016-12-16 2016-12-14 23.376 1,259,720 +6,451 0.12% 29,446,709
2016-12-15 2016-12-13 23.717 1,253,269 +15,483 0.12% 29,723,307
2016-12-14 2016-12-12 23.407 1,237,786 +41,287 0.11% 28,972,363
2016-12-13 2016-12-09 23.810 1,196,499 +11,612 0.11% 28,488,197
2016-12-12 2016-12-08 23.996 1,184,887 -2,580 0.11% 28,432,123
2016-12-09 2016-12-07 23.779 1,187,467 +3,871 0.11% 28,236,334
2016-12-08 2016-12-06 23.841 1,183,596 -1,291 0.11% 28,217,675
2016-12-07 2016-12-05 23.748 1,184,887 +45,159 0.11% 28,138,251
2016-12-06 2016-12-02 24.461 1,139,728 +2,580 0.10% 27,878,514
2016-12-05 2016-12-01 24.616 1,137,148 -9,032 0.10% 27,991,675
2016-12-02 2016-11-30 24.275 1,146,180 +3,871 0.11% 27,823,130
2016-12-01 2016-11-29 24.647 1,142,309 -18,063 0.11% 28,154,131
2016-11-30 2016-11-28 24.554 1,160,372 -1,290 0.11% 28,491,402
2016-11-29 2016-11-25 24.678 1,161,662 -36,127 0.11% 28,667,132
2016-11-28 2016-11-24 24.182 1,197,789 +6,451 0.11% 28,964,519
2016-11-25 2016-11-23 24.120 1,191,338 +9,032 0.11% 28,734,655
2016-11-24 2016-11-22 24.337 1,182,306 -36,127 0.11% 28,773,384
2016-11-23 2016-11-21 23.500 1,218,433 +3,871 0.11% 28,632,697
2016-11-22 2016-11-18 23.469 1,214,562 +16,773 0.11% 28,504,076
2016-11-21 2016-11-17 23.655 1,197,789 +3,871 0.11% 28,333,241
2016-11-18 2016-11-16 23.500 1,193,918 +1,290 0.11% 28,056,604
2016-11-17 2016-11-15 23.531 1,192,628 +11,612 0.11% 28,063,264
2016-11-16 2016-11-14 23.562 1,181,016 +18,063 0.11% 27,826,640
2016-11-15 2016-11-11 24.058 1,162,953 -2,580 0.11% 27,977,911
2016-11-14 2016-11-10 23.903 1,165,533 -85,156 0.11% 27,859,310
2016-11-11 2016-11-09 23.500 1,250,689 +60,641 0.12% 29,390,700
2016-11-10 2016-11-08 23.996 1,190,048 -25,804 0.11% 28,555,965
2016-11-09 2016-11-07 23.562 1,215,852 +7,741 0.11% 28,647,432
2016-11-08 2016-11-04 23.624 1,208,111 +6,451 0.11% 28,539,950
2016-11-07 2016-11-03 23.438 1,201,660 -2,580 0.11% 28,164,030
2016-11-04 2016-11-02 23.376 1,204,240 -6,451 0.11% 28,149,831
2016-11-03 2016-11-01 23.655 1,210,691 -15,483 0.11% 28,638,433
2016-11-02 2016-10-31 23.562 1,226,174 +1,290 0.11% 28,890,635
2016-11-01 2016-10-28 23.779 1,224,884 +3,871 0.11% 29,126,059
2016-10-31 2016-10-27 23.593 1,221,013 +21,934 0.11% 28,806,888
2016-10-28 2016-10-26 23.934 1,199,079 +14,192 0.11% 28,698,321
2016-10-27 2016-10-25 24.213 1,184,887 +2,581 0.11% 28,689,261
2016-10-26 2016-10-24 24.461 1,182,306 -34,837 0.11% 28,920,000
2016-10-25 2016-10-20 23.717 1,217,143 -1,290 0.11% 28,866,520
2016-10-24 2016-10-19 23.748 1,218,433 +1,290 0.11% 28,934,889
2016-10-20 2016-10-18 23.779 1,217,143 -3,870 0.11% 28,941,989
2016-10-19 2016-10-17 23.717 1,221,013 -1,290 0.11% 28,958,304
2016-10-17 2016-10-13 23.376 1,222,303 +27,094 0.11% 28,572,064
2016-10-14 2016-10-12 23.779 1,195,209 +5,161 0.11% 28,420,428
2016-10-13 2016-10-11 24.058 1,190,048 +19,354 0.11% 28,629,753
2016-10-12 2016-10-07 24.585 1,170,694 +7,741 0.11% 28,781,139
2016-10-11 2016-10-06 24.523 1,162,953 +3,871 0.11% 28,518,721
2016-10-07 2016-10-05 23.965 1,159,082 +24,514 0.11% 27,776,982
2016-10-06 2016-10-04 24.151 1,134,568 +11,613 0.10% 27,400,557
2016-10-05 2016-10-03 24.182 1,122,955 +33,546 0.10% 27,154,909
2016-10-04 2016-09-30 24.585 1,089,409 +85,155 0.10% 26,782,773
2016-10-03 2016-09-29 25.546 1,004,254 +1,290 0.09% 25,654,419
2016-09-30 2016-09-28 25.515 1,002,964 -21,934 0.09% 25,590,371
2016-09-29 2016-09-27 25.329 1,024,898 -6,451 0.09% 25,959,367
2016-09-28 2016-09-26 25.205 1,031,349 +58,061 0.09% 25,994,867
2016-09-27 2016-09-23 26.197 973,288 +6,451 0.09% 25,497,023
2016-09-26 2016-09-22 26.993 966,837 +2,580 0.09% 26,097,904
2016-09-23 2016-09-21 26.962 964,257 -19,009 0.09% 25,997,926
2016-09-22 2016-09-20 26.269 983,266 -24,157 0.09% 25,829,891
2016-09-21 2016-09-19 26.175 1,007,423 -29,243 0.09% 26,369,401
2016-09-20 2016-09-15 25.829 1,036,666 +15,257 0.10% 26,776,085
2016-09-19 2016-09-14 25.766 1,021,409 -2,543 0.10% 26,317,744
2016-09-15 2016-09-13 25.640 1,023,952 +15,257 0.10% 26,254,411
2016-09-14 2016-09-12 25.986 1,008,695 +19,072 0.09% 26,212,291
2016-09-13 2016-09-09 27.182 989,623 -22,886 0.09% 26,899,772
2016-09-12 2016-09-08 26.395 1,012,509 +40,686 0.09% 26,725,505
2016-09-09 2016-09-07 26.710 971,823 +22,886 0.09% 25,957,325
2016-09-08 2016-09-06 26.993 948,937 -19,072 0.09% 25,614,728
2016-09-07 2016-09-05 26.553 968,009 -8,900 0.09% 25,703,183
2016-09-06 2016-09-02 25.703 976,909 -6,357 0.09% 25,109,684
2016-09-05 2016-09-01 25.074 983,266 -1,271 0.09% 24,654,399
2016-09-02 2016-08-31 25.326 984,537 +1,271 0.09% 24,934,060
2016-09-01 2016-08-30 25.640 983,266 +6,357 0.09% 25,211,211
2016-08-31 2016-08-29 25.168 976,909 +2,543 0.09% 24,587,205
2016-08-30 2016-08-26 25.357 974,366 +2,543 0.09% 24,707,126
2016-08-29 2016-08-25 25.452 971,823 +2,543 0.09% 24,734,365
2016-08-26 2016-08-24 25.609 969,280 +36,872 0.09% 24,822,112
2016-08-25 2016-08-23 26.049 932,408 +20,343 0.09% 24,288,539
2016-08-24 2016-08-22 26.364 912,065 -2,543 0.09% 24,045,559
2016-08-23 2016-08-19 26.175 914,608 -7,629 0.09% 23,939,959
2016-08-22 2016-08-18 26.269 922,237 +12,714 0.09% 24,226,690
2016-08-18 2016-08-16 26.993 909,523 +11,443 0.08% 24,550,823
2016-08-17 2016-08-15 27.371 898,080 -17,800 0.08% 24,580,989
2016-08-16 2016-08-12 26.238 915,880 +12,715 0.09% 24,030,881
2016-08-15 2016-08-11 26.049 903,165 -33,058 0.08% 23,526,781
2016-08-12 2016-08-10 24.822 936,223 +16,529 0.09% 23,239,211
2016-08-11 2016-08-09 24.728 919,694 -3,814 0.09% 22,742,121
2016-08-10 2016-08-08 24.696 923,508 -83,915 0.09% 22,807,380
2016-08-09 2016-08-05 23.878 1,007,423 -34,329 0.09% 24,055,739
2016-08-05 2016-08-03 23.595 1,041,752 +3,814 0.10% 24,580,498
2016-08-04 2016-08-01 23.595 1,037,938 -30,514 0.10% 24,490,505
2016-08-03 2016-07-29 23.281 1,068,452 +86,457 0.10% 24,874,354
2016-08-01 2016-07-28 23.690 981,995 +21,615 0.09% 23,263,193
2016-07-29 2016-07-27 24.225 960,380 -10,172 0.09% 23,264,778
2016-07-28 2016-07-26 24.036 970,552 -21,614 0.09% 23,327,986
2016-07-26 2016-07-22 23.847 992,166 +30,514 0.09% 23,660,211
2016-07-25 2016-07-21 23.941 961,652 -11,442 0.09% 23,023,305
2016-07-22 2016-07-20 23.816 973,094 +1,271 0.09% 23,174,787
2016-07-21 2016-07-19 23.753 971,823 +40,686 0.09% 23,083,369
2016-07-19 2016-07-15 23.910 931,137 -6,357 0.09% 22,263,439
2016-07-18 2016-07-14 23.941 937,494 -25,429 0.09% 22,444,929
2016-07-15 2016-07-13 23.186 962,923 +6,357 0.09% 22,326,679
2016-07-14 2016-07-12 23.438 956,566 -19,071 0.09% 22,420,035
2016-07-13 2016-07-11 23.123 975,637 +2,543 0.09% 22,560,082
2016-07-11 2016-07-07 22.809 973,094 +2,542 0.09% 22,195,139
2016-07-08 2016-07-06 22.683 970,552 +6,358 0.09% 22,015,023
2016-07-07 2016-07-05 22.872 964,194 +10,171 0.09% 22,052,809
2016-07-06 2016-07-04 23.470 954,023 +2,543 0.09% 22,390,446
2016-07-05 2016-06-30 23.438 951,480 -67,386 0.09% 22,300,829
2016-06-30 2016-06-28 22.746 1,018,866 -3,815 0.10% 23,175,037
2016-06-29 2016-06-27 22.714 1,022,681 +5,086 0.10% 23,229,639
2016-06-28 2016-06-24 22.935 1,017,595 +15,257 0.09% 23,338,211
2016-06-27 2016-06-23 23.312 1,002,338 -10,171 0.09% 23,366,705
2016-06-24 2016-06-22 23.344 1,012,509 -27,972 0.09% 23,635,667
2016-06-23 2016-06-21 22.526 1,040,481 +8,900 0.10% 23,437,552
2016-06-22 2016-06-20 22.463 1,031,581 +8,900 0.10% 23,172,165
2016-06-21 2016-06-17 22.211 1,022,681 -38,143 0.10% 22,714,855
2016-06-20 2016-06-16 21.959 1,060,824 +49,586 0.10% 23,295,060
2016-06-17 2016-06-15 22.526 1,011,238 +11,443 0.09% 22,778,833
2016-06-16 2016-06-14 22.526 999,795 +5,086 0.09% 22,521,072
2016-06-15 2016-06-13 22.431 994,709 +3,814 0.09% 22,312,624
2016-06-14 2016-06-10 23.123 990,895 +17,801 0.09% 22,912,899
2016-06-13 2016-06-08 23.973 973,094 -5,086 0.09% 23,327,857
2016-06-10 2016-06-07 23.973 978,180 -19,072 0.09% 23,449,783
2016-06-07 2016-06-03 23.344 997,252 -8,900 0.09% 23,279,513
2016-06-06 2016-06-02 23.061 1,006,152 -5,086 0.09% 23,202,386
2016-06-03 2016-06-01 23.123 1,011,238 -1,271 0.09% 23,383,300
2016-06-02 2016-05-31 23.470 1,012,509 -16,529 0.09% 23,763,083
2016-06-01 2016-05-30 24.535 1,029,038 -67,386 0.10% 25,247,109
2016-05-31 2016-05-27 24.242 1,096,424 +30,207 0.10% 26,579,310
2016-05-30 2016-05-26 23.526 1,066,217 +6,147 0.10% 25,083,769
2016-05-27 2016-05-25 23.591 1,060,070 +6,146 0.10% 25,008,143
2016-05-25 2016-05-23 23.428 1,053,924 +6,147 0.10% 24,691,682
2016-05-24 2016-05-20 23.298 1,047,777 -18,440 0.10% 24,411,292
2016-05-23 2016-05-19 22.940 1,066,217 +15,981 0.10% 24,459,277
2016-05-20 2016-05-18 23.396 1,050,236 -3,688 0.10% 24,571,105
2016-05-19 2016-05-17 23.754 1,053,924 -15,981 0.10% 25,034,622
2016-05-17 2016-05-13 22.875 1,069,905 +20,898 0.10% 24,474,252
2016-05-16 2016-05-12 23.428 1,049,007 +34,420 0.10% 24,576,485
2016-05-13 2016-05-11 24.014 1,014,587 -11,063 0.10% 24,364,334
2016-05-12 2016-05-10 23.689 1,025,650 +24,585 0.10% 24,296,262
2016-05-11 2016-05-09 24.047 1,001,065 +24,586 0.10% 24,072,190
2016-05-10 2016-05-06 24.339 976,479 +23,356 0.09% 23,766,947
2016-05-09 2016-05-05 24.860 953,123 -12,293 0.09% 23,694,699
2016-05-06 2016-05-04 24.632 965,416 -13,522 0.09% 23,780,406
2016-05-05 2016-05-03 24.470 978,938 +36,879 0.09% 23,954,214
2016-05-03 2016-04-28 25.348 942,059 +18,439 0.09% 23,879,457
2016-04-29 2016-04-27 25.608 923,620 +13,522 0.09% 23,652,495
2016-04-27 2016-04-25 25.608 910,098 +11,063 0.09% 23,306,217
2016-04-26 2016-04-22 26.227 899,035 +8,605 0.09% 23,578,737
2016-04-22 2016-04-20 26.097 890,430 +27,045 0.09% 23,237,160
2016-04-21 2016-04-19 26.520 863,385 +1,229 0.08% 22,896,600
2016-04-20 2016-04-18 26.357 862,156 +1,229 0.08% 22,723,738
2016-04-19 2016-04-15 26.845 860,927 +11,064 0.08% 23,111,555
2016-04-18 2016-04-14 27.268 849,863 -29,503 0.08% 23,174,044
2016-04-15 2016-04-13 26.617 879,366 -35,649 0.08% 23,406,251
2016-04-13 2016-04-11 25.316 915,015 -25,815 0.09% 23,164,168
2016-04-12 2016-04-08 24.762 940,830 +11,063 0.09% 23,297,252
2016-04-11 2016-04-07 24.958 929,767 +11,064 0.09% 23,204,830
2016-04-08 2016-04-06 25.185 918,703 -7,376 0.09% 23,137,956
2016-04-07 2016-04-05 24.893 926,079 +22,127 0.09% 23,052,518
2016-04-06 2016-04-01 25.608 903,952 +30,732 0.09% 23,148,827
2016-04-05 2016-03-31 26.487 873,220 -13,522 0.08% 23,129,006
2016-04-01 2016-03-30 26.520 886,742 -17,210 0.09% 23,516,018
2016-03-31 2016-03-29 25.641 903,952 +29,503 0.09% 23,178,241
2016-03-30 2016-03-24 26.422 874,449 +15,981 0.08% 23,104,651
2016-03-29 2016-03-23 26.520 858,468 +19,668 0.08% 22,766,203
2016-03-24 2016-03-22 26.878 838,800 +9,834 0.08% 22,544,850
2016-03-23 2016-03-21 27.105 828,966 -49,171 0.08% 22,469,355
2016-03-22 2016-03-18 25.511 878,137 -52,859 0.08% 22,402,023
2016-03-21 2016-03-17 24.860 930,996 -11,063 0.09% 23,144,621
2016-03-18 2016-03-16 24.242 942,059 +22,127 0.09% 22,837,222
2016-03-17 2016-03-15 24.600 919,932 +22,127 0.09% 22,630,097
2016-03-16 2016-03-14 25.120 897,805 -6,147 0.09% 22,553,202
2016-03-15 2016-03-11 24.730 903,952 -12,292 0.09% 22,354,649
2016-03-14 2016-03-10 24.470 916,244 -14,752 0.09% 22,420,117
2016-03-11 2016-03-09 24.470 930,996 +1,229 0.09% 22,781,092
2016-03-10 2016-03-08 24.437 929,767 +29,503 0.09% 22,720,765
2016-03-09 2016-03-07 24.828 900,264 +3,688 0.09% 22,351,327
2016-03-08 2016-03-04 24.925 896,576 -6,146 0.09% 22,347,285
2016-03-07 2016-03-03 24.405 902,722 +23,356 0.09% 22,030,491
2016-03-04 2016-03-02 25.316 879,366 -36,878 0.08% 22,261,691
2016-03-03 2016-03-01 23.558 916,244 +3,687 0.09% 21,585,325
2016-03-02 2016-02-29 23.331 912,557 +19,669 0.09% 21,290,607
2016-03-01 2016-02-26 23.851 892,888 -24,586 0.09% 21,296,579
2016-02-29 2016-02-25 23.526 917,474 +34,420 0.09% 21,584,448
2016-02-26 2016-02-24 24.307 883,054 +23,356 0.09% 21,464,301
2016-02-25 2016-02-23 24.600 859,698 -4,917 0.08% 21,148,356
2016-02-23 2016-02-19 24.893 864,615 -3,687 0.08% 21,522,519
2016-02-22 2016-02-18 25.023 868,302 -6,147 0.08% 21,727,314
2016-02-19 2016-02-17 24.177 874,449 +14,751 0.08% 21,141,324
2016-02-18 2016-02-16 25.153 859,698 -22,127 0.08% 21,623,914
2016-02-17 2016-02-15 24.470 881,825 -12,292 0.09% 21,577,898
2016-02-16 2016-02-12 23.396 894,117 +1,229 0.09% 20,918,577
2016-02-15 2016-02-11 23.819 892,888 +18,439 0.09% 21,267,525
2016-02-11 2016-02-04 24.990 874,449 +20,898 0.08% 21,852,674
2016-02-05 2016-02-03 24.762 853,551 +8,605 0.08% 21,136,011
2016-02-04 2016-02-02 26.162 844,946 -12,293 0.08% 22,105,172
2016-02-03 2016-02-01 25.901 857,239 -2,459 0.08% 22,203,625
2016-02-02 2016-01-29 26.031 859,698 -25,814 0.08% 22,379,212
2016-02-01 2016-01-28 24.405 885,512 -8,605 0.09% 21,610,490
2016-01-28 2016-01-26 24.242 894,117 +15,980 0.09% 21,675,020
2016-01-27 2016-01-25 25.055 878,137 -6,146 0.08% 22,001,986
2016-01-26 2016-01-22 24.762 884,283 -9,834 0.09% 21,897,010
2016-01-25 2016-01-21 23.591 894,117 -1,230 0.09% 21,093,141
2016-01-22 2016-01-20 24.112 895,347 -1,229 0.09% 21,588,302
2016-01-21 2016-01-19 25.088 896,576 +1,229 0.09% 22,493,155
2016-01-20 2016-01-18 24.470 895,347 +3,688 0.09% 21,908,776
2016-01-19 2016-01-15 24.795 891,659 +2,459 0.09% 22,108,672
2016-01-18 2016-01-14 25.446 889,200 -2,459 0.09% 22,626,381
2016-01-15 2016-01-13 25.901 891,659 -2,458 0.09% 23,095,148
2016-01-14 2016-01-12 25.836 894,117 -4,918 0.09% 23,100,626
2016-01-13 2016-01-11 24.860 899,035 +3,688 0.09% 22,350,068
2016-01-12 2016-01-08 26.097 895,347 +1,230 0.09% 23,365,476
2016-01-11 2016-01-07 25.511 894,117 +8,605 0.09% 22,809,686
2016-01-08 2016-01-06 27.235 885,512 -1,230 0.09% 24,117,306
2016-01-07 2016-01-05 27.333 886,742 +7,376 0.09% 24,237,368
2016-01-06 2016-01-04 27.789 879,366 +2,459 0.08% 24,436,355
2016-01-05 2015-12-31 28.993 876,907 -3,688 0.08% 25,423,781
2016-01-04 2015-12-29 29.253 880,595 +1,229 0.09% 25,759,937
2015-12-30 2015-12-28 29.513 879,366 -4,917 0.08% 25,952,897
2015-12-29 2015-12-24 29.416 884,283 -15,981 0.09% 26,011,692
2015-12-28 2015-12-22 28.602 900,264 -13,522 0.09% 25,749,432
2015-12-23 2015-12-21 27.984 913,786 +17,210 0.09% 25,571,243
2015-12-22 2015-12-18 28.081 896,576 +3,688 0.09% 25,177,163
2015-12-21 2015-12-17 28.797 892,888 -6,147 0.09% 25,712,787
2015-12-18 2015-12-16 28.570 899,035 +17,210 0.09% 25,685,026
2015-12-17 2015-12-15 28.049 881,825 +12,293 0.09% 24,734,240
2015-12-16 2015-12-14 28.472 869,532 +6,147 0.08% 24,757,256
2015-12-15 2015-12-11 28.179 863,385 -3,688 0.08% 24,329,393
2015-12-10 2015-12-08 28.407 867,073 +4,917 0.08% 24,630,816
2015-12-09 2015-12-07 28.927 862,156 +4,917 0.08% 24,940,003
2015-12-07 2015-12-03 29.253 857,239 +14,751 0.08% 25,076,707
2015-12-04 2015-12-02 29.741 842,488 -13,522 0.08% 25,056,408
2015-12-03 2015-12-01 29.383 856,010 +6,147 0.08% 25,152,171
2015-12-02 2015-11-30 29.058 849,863 +1,229 0.08% 24,695,014
2015-12-01 2015-11-27 28.960 848,634 +29,503 0.08% 24,576,460
2015-11-26 2015-11-24 30.262 819,131 +6,146 0.08% 24,788,212
2015-11-25 2015-11-23 30.489 812,985 -2,458 0.08% 24,787,402
2015-11-24 2015-11-20 30.912 815,443 +7,375 0.08% 25,207,287
2015-11-23 2015-11-19 30.815 808,068 -1,229 0.08% 24,900,426
2015-11-20 2015-11-18 30.294 809,297 +1,229 0.08% 24,516,953
2015-11-19 2015-11-17 30.457 808,068 +18,439 0.08% 24,611,192
2015-11-18 2015-11-16 30.327 789,629 -1,229 0.08% 23,946,822
2015-11-16 2015-11-12 31.628 790,858 +7,376 0.08% 25,013,454
2015-11-13 2015-11-11 31.270 783,482 +33,190 0.08% 24,499,730
2015-11-12 2015-11-10 32.181 750,292 +4,918 0.07% 24,145,461
2015-11-11 2015-11-09 33.109 745,374 +7,375 0.07% 24,678,431
2015-11-10 2015-11-06 32.865 737,999 -7,375 0.07% 24,254,149
2015-11-09 2015-11-05 31.889 745,374 +2,458 0.07% 23,768,907
2015-11-06 2015-11-04 31.531 742,916 -46,713 0.07% 23,424,611
2015-11-05 2015-11-03 29.383 789,629 +18,440 0.08% 23,201,696
2015-11-03 2015-10-30 29.839 771,189 -11,064 0.07% 23,011,189
2015-11-02 2015-10-29 29.058 782,253 +13,522 0.08% 22,730,427
2015-10-30 2015-10-28 29.774 768,731 +33,191 0.07% 22,887,817
2015-10-29 2015-10-27 30.554 735,540 +4,917 0.07% 22,474,021
2015-10-28 2015-10-26 31.108 730,623 -2,459 0.07% 22,727,943
2015-10-27 2015-10-23 30.620 733,082 -6,146 0.07% 22,446,626
2015-10-26 2015-10-22 30.164 739,228 +7,376 0.07% 22,298,058
2015-10-23 2015-10-20 30.554 731,852 -28,274 0.07% 22,361,336
2015-10-22 2015-10-19 30.164 760,126 -3,688 0.07% 22,928,424
2015-10-20 2015-10-16 30.034 763,814 +27,045 0.07% 22,940,253
2015-10-19 2015-10-15 30.327 736,769 -20,898 0.07% 22,343,754
2015-10-16 2015-10-14 29.481 757,667 +15,980 0.07% 22,336,517
2015-10-15 2015-10-13 29.904 741,687 +2,459 0.07% 22,179,159
2015-10-14 2015-10-12 30.392 739,228 -33,191 0.07% 22,466,436
2015-10-13 2015-10-09 29.416 772,419 +4,918 0.07% 22,721,148
2015-10-12 2015-10-08 28.862 767,501 +23,356 0.07% 22,151,924
2015-10-09 2015-10-07 30.262 744,145 -36,879 0.07% 22,519,016
2015-10-08 2015-10-06 28.765 781,024 +22,127 0.08% 22,465,989
2015-10-07 2015-10-05 29.253 758,897 -1,229 0.07% 22,199,920
2015-10-06 2015-10-02 29.253 760,126 -12,293 0.07% 22,235,872
2015-10-05 2015-09-30 28.700 772,419 -2,458 0.07% 22,168,200
2015-10-02 2015-09-29 27.658 774,877 -1,229 0.07% 21,431,896
2015-09-30 2015-09-25 28.342 776,106 -8,605 0.07% 21,996,222
2015-09-29 2015-09-24 28.342 784,711 -7,376 0.08% 22,240,103
2015-09-25 2015-09-23 28.787 792,087 +14,751 0.08% 22,801,786
2015-09-24 2015-09-22 29.975 777,336 +11,143 0.08% 23,300,977
2015-09-23 2015-09-21 29.315 766,193 -7,270 0.08% 22,461,080
2015-09-22 2015-09-18 29.711 773,463 +10,905 0.08% 22,980,610
2015-09-21 2015-09-17 29.579 762,558 -7,270 0.07% 22,555,912
2015-09-18 2015-09-16 29.249 769,828 -9,693 0.08% 22,516,813
2015-09-17 2015-09-15 28.787 779,521 +2,423 0.08% 22,440,049
2015-09-14 2015-09-10 28.820 777,098 -16,963 0.08% 22,395,952
2015-09-11 2015-09-09 28.688 794,061 +7,270 0.08% 22,779,969
2015-09-10 2015-09-08 27.301 786,791 -14,540 0.08% 21,480,500
2015-09-09 2015-09-07 25.288 801,331 -13,328 0.08% 20,263,768
2015-09-07 2015-09-02 25.750 814,659 -16,963 0.08% 20,977,318
2015-09-04 2015-09-01 24.958 831,622 +3,635 0.08% 20,755,216
2015-09-01 2015-08-28 26.938 827,987 -2,424 0.08% 22,304,535
2015-08-31 2015-08-27 25.948 830,411 +29,080 0.08% 21,547,413
2015-08-28 2015-08-26 23.538 801,331 -3,635 0.08% 18,861,706
2015-08-27 2015-08-25 23.538 804,966 +2,424 0.08% 18,947,266
2015-08-26 2015-08-24 22.482 802,542 +21,809 0.08% 18,042,403
2015-08-25 2015-08-21 25.420 780,733 +6,059 0.08% 19,845,989
2015-08-24 2015-08-20 27.301 774,674 -1,212 0.08% 21,149,689
2015-08-20 2015-08-18 28.952 775,886 +21,810 0.08% 22,463,478
2015-08-19 2015-08-17 30.140 754,076 +13,328 0.07% 22,728,218
2015-08-18 2015-08-14 30.636 740,748 -26,656 0.07% 22,693,316
2015-08-17 2015-08-13 30.471 767,404 +6,058 0.08% 23,383,271
2015-08-14 2015-08-12 30.306 761,346 +14,540 0.07% 23,073,010
2015-08-13 2015-08-11 30.933 746,806 +10,905 0.07% 23,100,793
2015-08-12 2015-08-10 31.824 735,901 -20,598 0.07% 23,419,408
2015-08-11 2015-08-07 29.942 756,499 -21,810 0.07% 22,651,405
2015-08-10 2015-08-06 29.579 778,309 -8,482 0.08% 23,021,815
2015-08-07 2015-08-05 30.074 786,791 +2,423 0.08% 23,662,316
2015-08-06 2015-08-04 30.074 784,368 +12,117 0.08% 23,589,446
2015-08-05 2015-08-03 29.282 772,251 +15,752 0.08% 22,613,178
2015-08-04 2015-07-31 31.032 756,499 -6,059 0.07% 23,475,546
2015-08-03 2015-07-30 30.207 762,558 -2,423 0.07% 23,034,218
2015-07-31 2015-07-29 30.372 764,981 -16,963 0.07% 23,233,678
2015-07-30 2015-07-28 30.207 781,944 +30,291 0.08% 23,619,801
2015-07-29 2015-07-27 31.494 751,653 +15,752 0.07% 23,672,562
2015-07-28 2015-07-24 35.241 735,901 +6,058 0.07% 25,933,837
2015-07-24 2015-07-22 35.736 729,843 +12,117 0.07% 26,081,757
2015-07-23 2015-07-21 37.304 717,726 -4,847 0.07% 26,774,207
2015-07-22 2015-07-20 35.406 722,573 -13,328 0.07% 25,583,416
2015-07-21 2015-07-17 35.241 735,901 +47,254 0.07% 25,933,837
2015-07-20 2015-07-16 32.980 688,647 +1,212 0.07% 22,711,282
2015-07-17 2015-07-15 32.881 687,435 +7,270 0.07% 22,603,228
2015-07-16 2015-07-14 34.416 680,165 +6,058 0.07% 23,408,298
2015-07-15 2015-07-13 36.066 674,107 -1,211 0.07% 24,312,509
2015-07-14 2015-07-10 35.489 675,318 +13,328 0.07% 23,966,040
2015-07-13 2015-07-09 32.748 661,990 -21,810 0.06% 21,679,167
2015-07-10 2015-07-08 27.566 683,800 -3,635 0.07% 18,849,293
2015-07-09 2015-07-07 30.603 687,435 -19,386 0.07% 21,037,342
2015-07-08 2015-07-06 35.158 706,821 -1,212 0.07% 24,850,695
2015-07-07 2015-07-03 39.945 708,033 +10,905 0.07% 28,282,537
2015-07-06 2015-07-02 43.246 697,128 +9,693 0.07% 30,148,334
2015-07-03 2015-06-30 44.402 687,435 -10,905 0.07% 30,523,436
2015-07-02 2015-06-29 41.348 698,340 +25,445 0.07% 28,875,143
2015-06-30 2015-06-26 44.815 672,895 +39,985 0.07% 30,155,507
2015-06-29 2015-06-25 46.630 632,910 +2,423 0.06% 29,512,766
2015-06-26 2015-06-24 47.538 630,487 -3,635 0.06% 29,972,166
2015-06-25 2015-06-23 47.786 634,122 -13,328 0.06% 30,301,972
2015-06-24 2015-06-22 45.640 647,450 -2,423 0.06% 29,549,550
2015-06-23 2015-06-19 43.659 649,873 +4,846 0.06% 28,372,896
2015-06-22 2015-06-18 45.310 645,027 +12,117 0.06% 29,226,024
2015-06-19 2015-06-17 47.291 632,910 -4,847 0.06% 29,930,645
2015-06-18 2015-06-16 44.980 637,757 +2,423 0.06% 28,686,082
2015-06-17 2015-06-15 46.795 635,334 +24,234 0.06% 29,730,667
2015-06-16 2015-06-12 48.281 611,100 -19,387 0.06% 29,504,459
2015-06-15 2015-06-11 46.465 630,487 +1,212 0.06% 29,295,710
2015-06-12 2015-06-10 46.218 629,275 -1,212 0.06% 29,083,590
2015-06-11 2015-06-09 46.713 630,487 +16,963 0.06% 29,451,815
2015-06-10 2015-06-08 49.932 613,524 -3,635 0.06% 30,634,192
2015-06-09 2015-06-05 49.601 617,159 +21,810 0.06% 30,611,953
2015-06-08 2015-06-04 51.335 595,349 +7,270 0.06% 30,561,982
2015-06-05 2015-06-03 51.665 588,079 -1,211 0.06% 30,382,920
2015-06-04 2015-06-02 52.325 589,290 +3,635 0.06% 30,834,565
2015-06-03 2015-06-01 54.443 585,655 -1,212 0.06% 31,884,996
2015-06-02 2015-05-29 51.442 586,867 +7,131 0.06% 30,189,519
2015-06-01 2015-05-28 52.276 579,736 +4,797 0.06% 30,306,037
2015-05-29 2015-05-27 54.026 574,939 +17,992 0.06% 31,061,907
2015-05-28 2015-05-26 55.277 556,947 -5,997 0.06% 30,786,388
2015-05-27 2015-05-22 51.275 562,944 +13,193 0.06% 28,865,006
2015-05-22 2015-05-20 51.358 549,751 +3,598 0.05% 28,234,368
2015-05-21 2015-05-19 49.441 546,153 -26,387 0.05% 27,002,275
2015-05-20 2015-05-18 46.690 572,540 -7,196 0.06% 26,731,615
2015-05-19 2015-05-15 46.356 579,736 -4,798 0.06% 26,874,253
2015-05-18 2015-05-14 45.105 584,534 +7,197 0.06% 26,365,644
2015-05-14 2015-05-12 45.189 577,337 +11,994 0.06% 26,089,155
2015-05-13 2015-05-11 46.106 565,343 -14,393 0.06% 26,065,646
2015-05-12 2015-05-08 45.022 579,736 -53,974 0.06% 26,100,893
2015-05-11 2015-05-07 40.353 633,710 -3,598 0.06% 25,572,151
2015-05-08 2015-05-06 41.187 637,308 +2,399 0.06% 26,248,691
2015-05-07 2015-05-05 41.437 634,909 +23,988 0.06% 26,308,689
2015-05-06 2015-05-04 42.771 610,921 +1,200 0.06% 26,129,660
2015-05-05 2015-04-30 42.938 609,721 -1,200 0.06% 26,180,005
2015-05-04 2015-04-29 43.271 610,921 +23,988 0.06% 26,435,270
2015-04-30 2015-04-28 43.688 586,933 +2,399 0.06% 25,641,956
2015-04-29 2015-04-27 44.605 584,534 -32,384 0.06% 26,073,234
2015-04-28 2015-04-24 42.688 616,918 +3,598 0.06% 26,334,722
2015-04-27 2015-04-23 43.104 613,320 -1,199 0.06% 26,436,807
2015-04-24 2015-04-22 43.104 614,519 -3,598 0.06% 26,488,490
2015-04-23 2015-04-21 42.437 618,117 -22,789 0.06% 26,231,300
2015-04-22 2015-04-20 38.769 640,906 +4,797 0.06% 24,847,267
2015-04-21 2015-04-17 42.938 636,109 +16,792 0.06% 27,313,044
2015-04-17 2015-04-15 41.687 619,317 +1,200 0.06% 25,817,509
2015-04-16 2015-04-14 42.688 618,117 +31,184 0.06% 26,385,904
2015-04-15 2015-04-13 45.772 586,933 -22,788 0.06% 26,865,332
2015-04-14 2015-04-10 43.355 609,721 -17,992 0.06% 26,434,179
2015-04-13 2015-04-09 42.938 627,713 -33,583 0.06% 26,952,539
2015-04-10 2015-04-08 42.187 661,296 -35,983 0.07% 27,898,301
2015-04-09 2015-04-02 36.685 697,279 -10,794 0.07% 25,579,414
2015-04-08 2015-04-01 34.600 708,073 -7,197 0.07% 24,499,514
2015-04-02 2015-03-31 33.683 715,270 +35,983 0.07% 24,092,547
2015-04-01 2015-03-30 32.983 679,287 -8,396 0.07% 22,404,792
2015-03-31 2015-03-27 31.315 687,683 +1,199 0.07% 21,535,016
2015-03-27 2015-03-25 31.949 686,484 -1,199 0.07% 21,932,455
2015-03-26 2015-03-24 31.882 687,683 +5,997 0.07% 21,924,894
2015-03-25 2015-03-23 32.749 681,686 -14,393 0.07% 22,324,780
2015-03-24 2015-03-20 32.216 696,079 -21,590 0.07% 22,424,718
2015-03-23 2015-03-19 32.316 717,669 -27,586 0.07% 23,192,058
2015-03-20 2015-03-18 32.049 745,255 -22,789 0.07% 23,884,690
2015-03-19 2015-03-17 31.282 768,044 -20,390 0.08% 24,025,933
2015-03-18 2015-03-16 30.848 788,434 -15,592 0.08% 24,321,951
2015-03-17 2015-03-13 30.348 804,026 +3,598 0.08% 24,400,730
2015-03-16 2015-03-12 29.915 800,428 +4,798 0.08% 23,944,515
2015-03-12 2015-03-10 29.414 795,630 +3,598 0.08% 23,402,975
2015-03-11 2015-03-09 30.382 792,032 +8,396 0.08% 24,063,148
2015-03-09 2015-03-05 30.548 783,636 +21,589 0.08% 23,938,734
2015-03-05 2015-03-03 31.549 762,047 +9,595 0.08% 24,041,647
2015-03-04 2015-03-02 32.216 752,452 -3,598 0.07% 24,240,817
2015-03-03 2015-02-27 31.682 756,050 +3,598 0.07% 23,953,305
2015-03-02 2015-02-26 31.716 752,452 +11,995 0.07% 23,864,407
2015-02-27 2015-02-25 31.682 740,457 -4,798 0.07% 23,459,285
2015-02-26 2015-02-24 31.749 745,255 -35,982 0.07% 23,661,004
2015-02-25 2015-02-23 30.648 781,237 -7,197 0.08% 23,943,611
2015-02-24 2015-02-18 30.582 788,434 -3,598 0.08% 24,111,599
2015-02-23 2015-02-16 30.415 792,032 -1,200 0.08% 24,089,562
2015-02-17 2015-02-13 30.415 793,232 -11,994 0.08% 24,126,059
2015-02-16 2015-02-12 30.181 805,226 -10,794 0.08% 24,302,877
2015-02-13 2015-02-11 29.848 816,020 -2,399 0.08% 24,356,516
2015-02-12 2015-02-10 29.815 818,419 -19,191 0.08% 24,400,827
2015-02-11 2015-02-09 28.047 837,610 +1,200 0.08% 23,492,497
2015-02-10 2015-02-06 28.514 836,410 +8,395 0.08% 23,849,356
2015-02-09 2015-02-05 29.014 828,015 -16,791 0.08% 24,024,192
2015-02-06 2015-02-04 28.581 844,806 +3,598 0.08% 24,145,107
2015-02-05 2015-02-03 28.914 841,208 -10,795 0.08% 24,322,814
2015-02-03 2015-01-30 28.014 852,003 -2,399 0.08% 23,867,764
2015-01-27 2015-01-23 28.547 854,402 -8,396 0.08% 24,390,873
2015-01-26 2015-01-22 28.281 862,798 +2,399 0.09% 24,400,364
2015-01-23 2015-01-21 28.447 860,399 -9,595 0.09% 24,475,989
2015-01-22 2015-01-20 27.147 869,994 -15,592 0.09% 23,617,395
2015-01-21 2015-01-19 26.313 885,586 +33,583 0.09% 23,302,315
2015-01-20 2015-01-16 29.514 852,003 -5,997 0.08% 25,146,394
2015-01-19 2015-01-15 30.015 858,000 -1,199 0.08% 25,752,603
2015-01-16 2015-01-14 29.448 859,199 -4,798 0.09% 25,301,472
2015-01-15 2015-01-13 29.648 863,997 +11,994 0.09% 25,615,647
2015-01-14 2015-01-12 29.981 852,003 +11,994 0.08% 25,544,190
2015-01-13 2015-01-09 29.781 840,009 -2,399 0.08% 25,016,510
2015-01-12 2015-01-08 29.748 842,408 -5,997 0.08% 25,059,861
2015-01-09 2015-01-07 30.348 848,405 -5,997 0.08% 25,747,552
2015-01-08 2015-01-06 30.348 854,402 -3,598 0.08% 25,929,550
2015-01-07 2015-01-05 30.782 858,000 +5,997 0.08% 26,410,725
2015-01-06 2015-01-02 31.415 852,003 -2,399 0.08% 26,765,993
2015-01-05 2014-12-31 30.882 854,402 -3,598 0.08% 26,385,454
2015-01-02 2014-12-29 30.648 858,000 -9,595 0.08% 26,296,269
2014-12-30 2014-12-24 29.248 867,595 +1,199 0.09% 25,375,112
2014-12-23 2014-12-19 29.314 866,396 +10,795 0.09% 25,397,832
2014-12-22 2014-12-18 28.947 855,601 +5,997 0.08% 24,767,509
2014-12-19 2014-12-17 29.748 849,604 +47,976 0.08% 25,273,927
2014-12-18 2014-12-16 31.615 801,628 -5,997 0.08% 25,343,847
2014-12-17 2014-12-15 30.915 807,625 +4,798 0.08% 24,967,831
2014-12-16 2014-12-12 31.149 802,827 +3,598 0.08% 25,006,918
2014-12-15 2014-12-11 31.182 799,229 +29,986 0.08% 24,921,500
2014-12-12 2014-12-10 32.316 769,243 +19,190 0.08% 24,858,714
2014-12-11 2014-12-09 31.349 750,053 +11,994 0.07% 23,513,167
2014-12-10 2014-12-08 33.600 738,059 -10,794 0.07% 24,798,617
2014-12-09 2014-12-05 32.816 748,853 -51,575 0.07% 24,574,404
2014-12-08 2014-12-04 32.516 800,428 -47,977 0.08% 26,026,647
2014-12-05 2014-12-03 30.948 848,405 +14,393 0.08% 26,256,844
2014-12-04 2014-12-02 31.149 834,012 -5,997 0.08% 25,978,287
2014-12-03 2014-12-01 29.181 840,009 -7,196 0.08% 24,512,258
2014-12-02 2014-11-28 29.981 847,205 -62,370 0.08% 25,400,340
2014-12-01 2014-11-27 28.614 909,575 -16,791 0.09% 26,026,582
2014-11-28 2014-11-26 27.680 926,366 -87,558 0.09% 25,642,008
2014-11-27 2014-11-25 26.446 1,013,924 -14,393 0.10% 26,814,513
2014-11-26 2014-11-24 27.080 1,028,317 -55,173 0.10% 27,846,741
2014-11-25 2014-11-21 25.913 1,083,490 +2,399 0.11% 28,076,131
2014-11-24 2014-11-20 25.012 1,081,091 -3,598 0.11% 27,040,508
2014-11-21 2014-11-19 24.845 1,084,689 +23,988 0.11% 26,949,632
2014-11-20 2014-11-18 25.446 1,060,701 +3,599 0.10% 26,990,370
2014-11-19 2014-11-17 25.713 1,057,102 +44,378 0.10% 27,180,823
2014-11-18 2014-11-14 27.113 1,012,724 +1,199 0.10% 27,458,258
2014-11-17 2014-11-13 27.147 1,011,525 +5,997 0.10% 27,459,483
2014-11-13 2014-11-11 27.047 1,005,528 -31,184 0.10% 27,196,083
2014-11-12 2014-11-10 26.346 1,036,712 +32,384 0.10% 27,313,449
2014-11-11 2014-11-07 25.813 1,004,328 -10,795 0.10% 25,924,349
2014-11-10 2014-11-06 25.679 1,015,123 +8,396 0.10% 26,067,580
2014-11-07 2014-11-05 26.013 1,006,727 -27,587 0.10% 26,187,717
2014-11-06 2014-11-04 25.312 1,034,314 +9,596 0.10% 26,180,956
2014-11-05 2014-11-03 25.312 1,024,718 +7,196 0.10% 25,938,059
2014-11-04 2014-10-31 25.146 1,017,522 -58,771 0.10% 25,586,241
2014-11-03 2014-10-30 24.012 1,076,293 +22,789 0.11% 25,843,679
2014-10-31 2014-10-29 24.145 1,053,504 -37,182 0.10% 25,437,011
2014-10-30 2014-10-28 23.645 1,090,686 -4,798 0.11% 25,789,166
2014-10-29 2014-10-27 22.778 1,095,484 +5,997 0.11% 24,952,730
2014-10-28 2014-10-24 23.778 1,089,487 +2,399 0.11% 25,906,152
2014-10-27 2014-10-23 23.645 1,087,088 +44,379 0.11% 25,704,092
2014-10-24 2014-10-22 23.945 1,042,709 -5,998 0.10% 24,967,721
2014-10-23 2014-10-21 23.778 1,048,707 +4,798 0.10% 24,936,473
2014-10-22 2014-10-20 23.878 1,043,909 +7,197 0.10% 24,926,827
2014-10-21 2014-10-17 23.845 1,036,712 +2,398 0.10% 24,720,400
2014-10-17 2014-10-15 24.045 1,034,314 -5,997 0.10% 24,870,184
2014-10-16 2014-10-14 23.912 1,040,311 -2,398 0.10% 24,875,606
2014-10-15 2014-10-13 24.145 1,042,709 +3,598 0.10% 25,176,364
2014-10-14 2014-10-10 24.745 1,039,111 +11,994 0.10% 25,713,262
2014-10-10 2014-10-08 25.012 1,027,117 -5,997 0.10% 25,690,497
2014-10-09 2014-10-07 24.845 1,033,114 -2,399 0.10% 25,668,226
2014-10-08 2014-10-06 24.912 1,035,513 +5,997 0.10% 25,796,898
2014-10-07 2014-10-03 24.012 1,029,516 -4,798 0.10% 24,720,481
2014-10-06 2014-09-30 24.279 1,034,314 -7,196 0.10% 25,111,642
2014-10-03 2014-09-29 24.212 1,041,510 -37,182 0.10% 25,216,882
2014-09-30 2014-09-26 24.845 1,078,692 +2,399 0.11% 26,800,633
2014-09-29 2014-09-25 25.746 1,076,293 -2,399 0.11% 27,710,167
2014-09-26 2014-09-24 26.299 1,078,692 +10,795 0.11% 28,368,119
2014-09-25 2014-09-23 25.086 1,067,897 +16,194 0.11% 26,789,690
2014-09-24 2014-09-22 25.558 1,051,703 +47,516 0.11% 26,879,237
2014-09-23 2014-09-19 26.938 1,004,187 -30,885 0.10% 27,051,206
2014-09-22 2014-09-18 26.602 1,035,072 -2,376 0.10% 27,534,659
2014-09-19 2014-09-17 26.635 1,037,448 +3,564 0.10% 27,632,798
2014-09-18 2014-09-16 26.467 1,033,884 +27,321 0.10% 27,363,800
2014-09-17 2014-09-15 26.602 1,006,563 -2,375 0.10% 26,776,271
2014-09-16 2014-09-12 27.309 1,008,938 -65,335 0.10% 27,552,904
2014-09-15 2014-09-11 26.366 1,074,273 +15,443 0.11% 28,324,253
2014-09-12 2014-09-10 26.602 1,058,830 +20,194 0.11% 28,166,661
2014-09-11 2014-09-08 27.275 1,038,636 +1,188 0.10% 28,328,947
2014-09-10 2014-09-05 27.107 1,037,448 -10,691 0.10% 28,121,874
2014-09-08 2014-09-04 26.938 1,048,139 +22,570 0.10% 28,235,203
2014-09-05 2014-09-03 27.208 1,025,569 -43,952 0.10% 27,903,475
2014-09-04 2014-09-02 26.198 1,069,521 -23,758 0.11% 28,018,892
2014-09-03 2014-09-01 25.760 1,093,279 -40,388 0.11% 28,162,713
2014-09-02 2014-08-29 24.750 1,133,667 +3,563 0.11% 28,057,882
2014-09-01 2014-08-28 24.985 1,130,104 -81,964 0.11% 28,236,077
2014-08-29 2014-08-27 23.840 1,212,068 -1,188 0.12% 28,896,303
2014-08-28 2014-08-26 24.043 1,213,256 +1,188 0.12% 29,169,750
2014-08-27 2014-08-25 24.177 1,212,068 +33,261 0.12% 29,304,443
2014-08-26 2014-08-22 24.413 1,178,807 -35,637 0.12% 28,778,142
2014-08-25 2014-08-21 24.076 1,214,444 +15,442 0.12% 29,239,206
2014-08-22 2014-08-20 24.379 1,199,002 -9,503 0.12% 29,230,788
2014-08-21 2014-08-19 24.413 1,208,505 +33,261 0.12% 29,503,158
2014-08-20 2014-08-18 24.716 1,175,244 -51,079 0.12% 29,047,325
2014-08-19 2014-08-15 23.908 1,226,323 +9,503 0.12% 29,318,738
2014-08-18 2014-08-14 24.278 1,216,820 +30,885 0.12% 29,542,255
2014-08-15 2014-08-13 24.750 1,185,935 +4,752 0.12% 29,351,498
2014-08-14 2014-08-12 24.716 1,181,183 -1,188 0.12% 29,194,113
2014-08-13 2014-08-11 24.245 1,182,371 +24,946 0.12% 28,666,080
2014-08-12 2014-08-08 23.942 1,157,425 -15,443 0.12% 27,710,509
2014-08-11 2014-08-07 24.278 1,172,868 +22,570 0.12% 28,475,178
2014-08-08 2014-08-06 24.009 1,150,298 +5,940 0.11% 27,617,346
2014-08-07 2014-08-05 22.393 1,144,358 +72,461 0.11% 25,625,102
2014-08-06 2014-08-04 22.797 1,071,897 -8,315 0.11% 24,435,643
2014-08-05 2014-08-01 19.867 1,080,212 +4,752 0.11% 21,460,659
2014-08-04 2014-07-31 20.339 1,075,460 +5,939 0.11% 21,873,246
2014-08-01 2014-07-30 20.237 1,069,521 +7,127 0.11% 21,644,414
2014-07-31 2014-07-29 21.012 1,062,394 +2,376 0.11% 22,322,984
2014-07-30 2014-07-28 21.382 1,060,018 -7,127 0.11% 22,665,693
2014-07-29 2014-07-25 20.743 1,067,145 +47,516 0.11% 22,135,340
2014-07-28 2014-07-24 20.305 1,019,629 -48,704 0.10% 20,703,393
2014-07-25 2014-07-23 19.631 1,068,333 -30,885 0.11% 20,972,840
2014-07-24 2014-07-22 18.520 1,099,218 -5,940 0.11% 20,357,693
2014-07-18 2014-07-16 18.116 1,105,158 -3,564 0.11% 20,021,135
2014-07-16 2014-07-14 17.611 1,108,722 +8,316 0.11% 19,525,690
2014-07-14 2014-07-10 17.611 1,100,406 +5,939 0.11% 19,379,237
2014-07-11 2014-07-09 18.150 1,094,467 -8,315 0.11% 19,864,310
2014-07-08 2014-07-04 18.419 1,102,782 -1,188 0.11% 20,312,297
2014-07-07 2014-07-03 18.251 1,103,970 -5,939 0.11% 20,148,309
2014-07-04 2014-07-02 18.049 1,109,909 -9,504 0.11% 20,032,456
2014-07-03 2014-06-30 17.544 1,119,413 +4,752 0.11% 19,638,581
2014-07-02 2014-06-27 17.544 1,114,661 -3,564 0.11% 19,555,214
2014-06-30 2014-06-26 17.241 1,118,225 +9,503 0.11% 19,278,853
2014-06-27 2014-06-25 17.207 1,108,722 +14,255 0.11% 19,077,682
2014-06-26 2014-06-24 17.443 1,094,467 +9,503 0.11% 19,090,376
2014-06-25 2014-06-23 17.409 1,084,964 +1,188 0.11% 18,888,084
2014-06-24 2014-06-20 17.746 1,083,776 +5,940 0.11% 19,232,343
2014-06-23 2014-06-19 18.015 1,077,836 +1,188 0.11% 19,417,285
2014-06-20 2014-06-18 18.284 1,076,648 +3,563 0.11% 19,685,915
2014-06-18 2014-06-16 18.385 1,073,085 +5,940 0.11% 19,729,170
2014-06-16 2014-06-12 18.722 1,067,145 -1,188 0.11% 19,979,300
2014-06-12 2014-06-10 19.025 1,068,333 +2,376 0.11% 20,325,308
2014-06-10 2014-06-06 18.655 1,065,957 -5,940 0.11% 19,885,270
2014-06-09 2014-06-05 18.318 1,071,897 -7,127 0.11% 19,635,140
2014-06-06 2014-06-04 17.981 1,079,024 +15,442 0.11% 19,402,353
2014-05-30 2014-05-28 18.385 1,063,582 -2,375 0.11% 19,554,453
2014-05-28 2014-05-26 19.166 1,065,957 -7,128 0.11% 20,430,218
2014-05-27 2014-05-23 19.029 1,073,085 +8,697 0.11% 20,419,665
2014-05-26 2014-05-22 18.309 1,064,388 +3,500 0.11% 19,487,796
2014-05-21 2014-05-19 17.966 1,060,888 +10,500 0.11% 19,059,975
2014-05-19 2014-05-15 18.069 1,050,388 -2,334 0.11% 18,979,374
2014-05-16 2014-05-14 18.309 1,052,722 +7,000 0.11% 19,274,205
2014-05-15 2014-05-13 18.206 1,045,722 -36,166 0.11% 19,038,480
2014-05-14 2014-05-12 18.172 1,081,888 -4,666 0.11% 19,659,826
2014-05-13 2014-05-09 17.383 1,086,554 +7,000 0.11% 18,887,774
2014-05-12 2014-05-08 17.555 1,079,554 +24,499 0.11% 18,951,162
2014-05-07 2014-05-02 18.069 1,055,055 -16,333 0.11% 19,063,701
2014-05-05 2014-04-30 17.760 1,071,388 -8,166 0.11% 19,028,215
2014-05-02 2014-04-29 17.863 1,079,554 +3,500 0.11% 19,284,288
2014-04-30 2014-04-28 17.692 1,076,054 +8,166 0.11% 19,037,297
2014-04-28 2014-04-24 18.480 1,067,888 +2,333 0.11% 19,734,948
2014-04-25 2014-04-23 18.480 1,065,555 -1,166 0.11% 19,691,833
2014-04-24 2014-04-22 18.549 1,066,721 -3,500 0.11% 19,786,529
2014-04-23 2014-04-17 18.823 1,070,221 +16,333 0.11% 20,145,002
2014-04-22 2014-04-16 19.166 1,053,888 -11,667 0.11% 20,198,903
2014-04-17 2014-04-15 19.200 1,065,555 -5,833 0.11% 20,459,047
2014-04-16 2014-04-14 19.543 1,071,388 +1,167 0.11% 20,938,383
2014-04-15 2014-04-11 19.715 1,070,221 -3,500 0.11% 21,099,046
2014-04-14 2014-04-10 19.852 1,073,721 -26,833 0.11% 21,315,303
2014-04-11 2014-04-09 18.617 1,100,554 -1,167 0.11% 20,489,563
2014-04-10 2014-04-08 18.377 1,101,721 -36,166 0.11% 20,246,871
2014-04-09 2014-04-07 17.829 1,137,887 -3,500 0.12% 20,287,288
2014-04-08 2014-04-04 17.760 1,141,387 -11,666 0.12% 20,271,421
2014-04-07 2014-04-03 17.726 1,153,053 -4,667 0.12% 20,439,079
2014-04-04 2014-04-02 18.275 1,157,720 -9,333 0.12% 21,156,911
2014-04-03 2014-04-01 17.486 1,167,053 +1,167 0.12% 20,407,146
2014-04-02 2014-03-31 16.972 1,165,886 -4,667 0.12% 19,787,129
2014-04-01 2014-03-28 17.280 1,170,553 +10,500 0.12% 20,227,543
2014-03-31 2014-03-27 16.800 1,160,053 -22,166 0.12% 19,489,263
2014-03-28 2014-03-26 16.132 1,182,219 -2,333 0.12% 19,071,246
2014-03-27 2014-03-25 15.806 1,184,552 -5,834 0.12% 18,723,049
2014-03-26 2014-03-24 15.892 1,190,386 +14,000 0.12% 18,917,296
2014-03-25 2014-03-21 15.720 1,176,386 +7,000 0.12% 18,493,142
2014-03-24 2014-03-20 15.532 1,169,386 +2,333 0.12% 18,162,582
2014-03-21 2014-03-19 15.583 1,167,053 -1,166 0.12% 18,186,368
2014-03-20 2014-03-18 15.412 1,168,219 +4,666 0.12% 18,004,268
2014-03-19 2014-03-17 15.257 1,163,553 +10,500 0.12% 17,752,834
2014-03-18 2014-03-14 15.669 1,153,053 +5,833 0.12% 18,067,039
2014-03-17 2014-03-13 16.200 1,147,220 +4,667 0.12% 18,585,319
2014-03-13 2014-03-11 17.023 1,142,553 +14,000 0.12% 19,449,888
2014-03-12 2014-03-10 17.023 1,128,553 +16,333 0.11% 19,211,564
2014-03-11 2014-03-07 17.349 1,112,220 -9,334 0.11% 19,295,797
2014-03-10 2014-03-06 17.212 1,121,554 -16,333 0.11% 19,303,916
2014-03-07 2014-03-05 17.126 1,137,887 +1,167 0.12% 19,487,500
2014-03-05 2014-03-03 17.212 1,136,720 +45,499 0.12% 19,564,949
2014-03-04 2014-02-28 17.555 1,091,221 +5,833 0.11% 19,155,972
2014-03-03 2014-02-27 17.417 1,085,388 -22,166 0.11% 18,904,719
2014-02-28 2014-02-26 17.280 1,107,554 +30,333 0.11% 19,138,899
2014-02-27 2014-02-25 17.280 1,077,221 +26,833 0.11% 18,614,735
2014-02-26 2014-02-24 17.349 1,050,388 +13,999 0.10% 18,223,080
2014-02-24 2014-02-20 17.795 1,036,389 -2,333 0.10% 18,442,155
2014-02-20 2014-02-18 18.206 1,038,722 +4,667 0.10% 18,911,038
2014-02-19 2014-02-17 18.446 1,034,055 +19,833 0.10% 19,074,248
2014-02-17 2014-02-13 18.446 1,014,222 +5,833 0.10% 18,708,407
2014-02-14 2014-02-12 18.583 1,008,389 +48,999 0.10% 18,739,107
2014-02-13 2014-02-11 18.172 959,390 -5,833 0.10% 17,433,820
2014-02-12 2014-02-10 17.966 965,223 +3,500 0.10% 17,341,252
2014-02-11 2014-02-07 17.932 961,723 +5,833 0.10% 17,245,397
2014-02-10 2014-02-06 17.726 955,890 -12,833 0.10% 16,944,157
2014-02-07 2014-02-05 17.383 968,723 +3,500 0.10% 16,839,496
2014-02-06 2014-02-04 17.452 965,223 +9,333 0.10% 16,844,842
2014-02-05 2014-01-30 18.035 955,890 -32,666 0.10% 17,239,123
2014-02-04 2014-01-28 17.383 988,556 +39,666 0.10% 17,184,256
2014-01-29 2014-01-27 17.692 948,890 -10,500 0.09% 16,787,541
2014-01-28 2014-01-24 18.617 959,390 +3,500 0.10% 17,861,442
2014-01-24 2014-01-22 19.646 955,890 -3,500 0.10% 18,779,501
2014-01-23 2014-01-21 19.338 959,390 +2,333 0.10% 18,552,216
2014-01-21 2014-01-17 19.646 957,057 +12,833 0.10% 18,802,428
2014-01-20 2014-01-16 19.646 944,224 +2,334 0.09% 18,550,310
2014-01-17 2014-01-15 19.749 941,890 +7,000 0.09% 18,601,338
2014-01-16 2014-01-14 19.886 934,890 +3,499 0.09% 18,591,311
2014-01-15 2014-01-13 20.160 931,391 -3,499 0.09% 18,777,202
2014-01-14 2014-01-10 20.058 934,890 -2,334 0.09% 18,751,581
2014-01-13 2014-01-09 20.160 937,224 -4,666 0.09% 18,894,797
2014-01-10 2014-01-08 20.469 941,890 -3,500 0.09% 19,279,511
2014-01-09 2014-01-07 19.646 945,390 +7,000 0.09% 18,573,217
2014-01-08 2014-01-06 20.126 938,390 +4,666 0.09% 18,886,130
2014-01-07 2014-01-03 20.743 933,724 -1,166 0.09% 19,368,474
2014-01-06 2014-01-02 21.120 934,890 -1,167 0.09% 19,745,254
2013-12-30 2013-12-24 20.778 936,057 -2,333 0.09% 19,448,962
2013-12-27 2013-12-20 20.160 938,390 +3,500 0.09% 18,918,304
2013-12-23 2013-12-19 20.538 934,890 +2,333 0.09% 19,200,337
2013-12-20 2013-12-18 21.189 932,557 -4,667 0.09% 19,759,928
2013-12-19 2013-12-17 21.463 937,224 -1,166 0.09% 20,115,890
2013-12-16 2013-12-12 20.915 938,390 -8,167 0.09% 19,626,132
2013-12-13 2013-12-11 21.120 946,557 +1,167 0.09% 19,991,666
2013-12-12 2013-12-10 21.498 945,390 +3,500 0.09% 20,323,573
2013-12-11 2013-12-09 22.183 941,890 -3,500 0.09% 20,894,211
2013-12-10 2013-12-06 21.909 945,390 +7,000 0.09% 20,712,540
2013-12-09 2013-12-05 22.218 938,390 +5,833 0.09% 20,848,743
2013-12-06 2013-12-04 22.560 932,557 +4,666 0.09% 21,038,888
2013-12-05 2013-12-03 22.766 927,891 -10,499 0.09% 21,124,505
2013-12-04 2013-12-02 22.938 938,390 -16,333 0.09% 21,524,397
2013-12-03 2013-11-29 21.772 954,723 -2,334 0.10% 20,786,081
2013-12-02 2013-11-28 21.463 957,057 +10,500 0.10% 20,541,571
2013-11-29 2013-11-27 21.772 946,557 -9,333 0.09% 20,608,292
2013-11-27 2013-11-25 21.772 955,890 -7,000 0.10% 20,811,489
2013-11-26 2013-11-22 21.806 962,890 -1,167 0.10% 20,996,906
2013-11-25 2013-11-21 21.429 964,057 -4,666 0.10% 20,658,759
2013-11-22 2013-11-20 21.532 968,723 -24,500 0.10% 20,858,389
2013-11-21 2013-11-19 21.258 993,223 -5,833 0.10% 21,113,487
2013-11-20 2013-11-18 20.023 999,056 -7,000 0.10% 20,004,338
2013-11-19 2013-11-15 19.132 1,006,056 -5,833 0.10% 19,247,657
2013-11-18 2013-11-14 18.412 1,011,889 +1,167 0.10% 18,630,678
2013-11-15 2013-11-13 18.343 1,010,722 +4,666 0.10% 18,539,884
2013-11-13 2013-11-11 18.720 1,006,056 -1,166 0.10% 18,833,728
2013-11-12 2013-11-08 18.583 1,007,222 +8,166 0.10% 18,717,420
2013-11-11 2013-11-07 18.755 999,056 -5,833 0.10% 18,736,940
2013-11-08 2013-11-06 19.303 1,004,889 +9,333 0.10% 19,397,600
2013-11-07 2013-11-05 19.578 995,556 -3,500 0.10% 19,490,515
2013-11-06 2013-11-04 19.578 999,056 -14,000 0.10% 19,559,036
2013-11-04 2013-10-31 19.680 1,013,056 -18,666 0.10% 19,937,323
2013-11-01 2013-10-30 19.269 1,031,722 -1,167 0.10% 19,880,189
2013-10-31 2013-10-29 19.132 1,032,889 -1,166 0.10% 19,761,020
2013-10-30 2013-10-28 18.960 1,034,055 -15,167 0.10% 19,606,058
2013-10-29 2013-10-25 18.103 1,049,222 +8,167 0.10% 18,994,279
2013-10-28 2013-10-24 18.206 1,041,055 -30,333 0.10% 18,953,512
2013-10-25 2013-10-23 17.692 1,071,388 -5,833 0.11% 18,954,747
2013-10-24 2013-10-22 18.240 1,077,221 +1,167 0.11% 19,648,887
2013-10-22 2013-10-18 18.275 1,076,054 +3,500 0.11% 19,664,494
2013-10-21 2013-10-17 18.035 1,072,554 -23,333 0.11% 19,343,115
2013-10-18 2013-10-16 17.623 1,095,887 -5,834 0.11% 19,313,029
2013-10-17 2013-10-15 17.795 1,101,721 -4,666 0.11% 19,604,713
2013-10-16 2013-10-11 17.760 1,106,387 +4,666 0.11% 19,649,809
2013-10-15 2013-10-10 17.589 1,101,721 +5,834 0.11% 19,378,069
2013-10-11 2013-10-09 17.623 1,095,887 +8,166 0.11% 19,313,029
2013-10-10 2013-10-08 17.863 1,087,721 -24,499 0.11% 19,430,176
2013-10-09 2013-10-07 17.589 1,112,220 -2,334 0.11% 19,562,735
2013-10-08 2013-10-04 17.692 1,114,554 +18,667 0.11% 19,718,430
2013-10-07 2013-10-03 17.417 1,095,887 -1,167 0.11% 19,087,585
2013-10-04 2013-10-02 17.383 1,097,054 +2,333 0.11% 19,070,298
2013-10-03 2013-09-30 17.349 1,094,721 +10,500 0.11% 18,992,209
2013-10-02 2013-09-27 17.692 1,084,221 +10,500 0.11% 19,181,785
2013-09-30 2013-09-26 17.657 1,073,721 +2,333 0.11% 18,959,208
2013-09-26 2013-09-24 18.192 1,071,388 +11,267 0.11% 19,490,318
2013-09-25 2013-09-23 18.296 1,060,121 +9,235 0.11% 19,395,555
2013-09-24 2013-09-19 18.538 1,050,886 +9,235 0.11% 19,481,493
2013-09-19 2013-09-17 18.642 1,041,651 +1,155 0.10% 19,418,575
2013-09-18 2013-09-16 18.642 1,040,496 +3,463 0.10% 19,397,043
2013-09-17 2013-09-13 18.607 1,037,033 +16,161 0.10% 19,296,552
2013-09-16 2013-09-12 18.954 1,020,872 -8,081 0.10% 19,349,576
2013-09-13 2013-09-11 18.989 1,028,953 +10,390 0.10% 19,538,397
2013-09-12 2013-09-10 18.815 1,018,563 +4,617 0.10% 19,164,636
2013-09-11 2013-09-09 18.504 1,013,946 -27,705 0.10% 18,761,559
2013-09-10 2013-09-06 18.088 1,041,651 -12,698 0.10% 18,841,071
2013-09-09 2013-09-05 17.914 1,054,349 +3,463 0.11% 18,888,078
2013-09-06 2013-09-04 17.914 1,050,886 -20,779 0.11% 18,826,041
2013-09-05 2013-09-03 17.291 1,071,665 +10,390 0.11% 18,529,873
2013-09-04 2013-09-02 17.429 1,061,275 +8,080 0.11% 18,497,318
2013-09-02 2013-08-29 17.914 1,053,195 +5,772 0.11% 18,867,405
2013-08-30 2013-08-28 17.845 1,047,423 +3,463 0.11% 18,691,415
2013-08-29 2013-08-27 18.226 1,043,960 -8,080 0.11% 19,027,531
2013-08-28 2013-08-26 18.434 1,052,040 +12,698 0.11% 19,393,524
2013-08-27 2013-08-23 17.672 1,039,342 +39,249 0.10% 18,367,138
2013-08-26 2013-08-22 18.434 1,000,093 +1,154 0.10% 18,435,922
2013-08-23 2013-08-21 18.607 998,939 +15,007 0.10% 18,587,719
2013-08-22 2013-08-20 18.365 983,932 -5,772 0.10% 18,069,819
2013-08-21 2013-08-19 19.162 989,704 -16,161 0.10% 18,964,583
2013-08-20 2013-08-16 19.127 1,005,865 +45,020 0.10% 19,239,404
2013-08-19 2013-08-15 20.236 960,845 +8,081 0.10% 19,443,705
2013-08-16 2013-08-13 20.305 952,764 -26,551 0.10% 19,346,206
2013-08-15 2013-08-12 19.786 979,315 -19,624 0.10% 19,376,323
2013-08-13 2013-08-09 19.300 998,939 -1,154 0.10% 19,279,999
2013-08-12 2013-08-08 18.781 1,000,093 +25,396 0.10% 18,782,462
2013-08-09 2013-08-07 18.989 974,697 +24,242 0.10% 18,508,151
2013-08-08 2013-08-06 19.266 950,455 -17,316 0.10% 18,311,301
2013-08-07 2013-08-05 19.370 967,771 -3,463 0.10% 18,745,510
2013-08-06 2013-08-02 19.474 971,234 +5,772 0.10% 18,913,549
2013-08-02 2013-07-31 19.023 965,462 -6,926 0.10% 18,366,245
2013-07-31 2013-07-29 19.093 972,388 +18,470 0.10% 18,565,388
2013-07-30 2013-07-26 19.508 953,918 -3,463 0.10% 18,609,396
2013-07-29 2013-07-25 19.266 957,381 +1,154 0.10% 18,444,736
2013-07-25 2013-07-23 19.370 956,227 -31,168 0.10% 18,521,905
2013-07-24 2013-07-22 18.642 987,395 +5,772 0.10% 18,407,128
2013-07-23 2013-07-19 18.504 981,623 +23,087 0.10% 18,163,470
2013-07-22 2013-07-18 18.781 958,536 +1,155 0.10% 18,001,992
2013-07-19 2013-07-17 18.885 957,381 -1,155 0.10% 18,079,822
2013-07-17 2013-07-15 18.919 958,536 -4,617 0.10% 18,134,848
2013-07-16 2013-07-12 18.573 963,153 +3,463 0.10% 17,888,458
2013-07-15 2013-07-11 18.815 959,690 -40,403 0.10% 18,056,919
2013-07-12 2013-07-10 17.810 1,000,093 -4,618 0.10% 17,812,150
2013-07-11 2013-07-09 17.464 1,004,711 -3,463 0.10% 17,546,259
2013-07-10 2013-07-08 17.533 1,008,174 +1,154 0.10% 17,676,605
2013-07-09 2013-07-05 17.637 1,007,020 +1,155 0.10% 17,761,053
2013-07-08 2013-07-04 17.395 1,005,865 -5,772 0.10% 17,496,704
2013-07-05 2013-07-03 17.066 1,011,637 +8,081 0.10% 17,264,094
2013-07-03 2013-06-28 17.707 1,003,556 +1,154 0.10% 17,769,506
2013-06-28 2013-06-26 17.568 1,002,402 +6,926 0.10% 17,610,137
2013-06-27 2013-06-25 17.066 995,476 -4,617 0.10% 16,988,298
2013-06-26 2013-06-24 17.273 1,000,093 +6,926 0.10% 17,275,013
2013-06-25 2013-06-21 17.637 993,167 +8,081 0.10% 17,516,725
2013-06-21 2013-06-19 19.197 985,086 +19,624 0.10% 18,910,227
2013-06-20 2013-06-18 19.612 965,462 -12,698 0.10% 18,934,963
2013-06-19 2013-06-17 19.335 978,160 -5,772 0.10% 18,912,848
2013-06-18 2013-06-14 19.058 983,932 -6,926 0.10% 18,751,699
2013-06-17 2013-06-13 18.746 990,858 +12,698 0.10% 18,574,688
2013-06-14 2013-06-11 19.197 978,160 +10,389 0.10% 18,777,272
2013-06-13 2013-06-10 19.474 967,771 +2,309 0.10% 18,846,112
2013-06-07 2013-06-05 20.790 965,462 +18,470 0.10% 20,072,399
2013-06-06 2013-06-04 20.894 946,992 +17,316 0.10% 19,786,841
2013-06-05 2013-06-03 21.310 929,676 +2,308 0.09% 19,811,601
2013-06-04 2013-05-31 21.761 927,368 -4,617 0.09% 20,180,159
2013-06-03 2013-05-30 22.073 931,985 -6,926 0.09% 20,571,274
2013-05-31 2013-05-29 22.488 938,911 +2,308 0.09% 21,114,557
2013-05-28 2013-05-24 21.691 936,603 -11,543 0.09% 20,316,211
2013-05-27 2013-05-23 21.934 948,146 +3,463 0.10% 20,796,573
2013-05-24 2013-05-22 22.662 944,683 +2,308 0.10% 21,408,029
2013-05-22 2013-05-20 23.251 942,375 +3,464 0.09% 21,910,845
2013-05-21 2013-05-16 22.786 938,911 +2,308 0.09% 21,393,944
2013-05-20 2013-05-15 23.066 936,603 +13,089 0.09% 21,604,017
2013-05-16 2013-05-14 23.066 923,514 -20,539 0.09% 21,302,101
2013-05-15 2013-05-13 23.452 944,053 +5,706 0.10% 22,139,895
2013-05-14 2013-05-10 23.803 938,347 -4,565 0.10% 22,335,018
2013-05-13 2013-05-09 23.242 942,912 -15,974 0.10% 21,914,812
2013-05-10 2013-05-08 22.365 958,886 -4,565 0.10% 21,445,725
2013-05-09 2013-05-07 22.681 963,451 +20,539 0.10% 21,851,788
2013-05-08 2013-05-06 22.611 942,912 -9,128 0.10% 21,319,840
2013-05-07 2013-05-03 21.664 952,040 +1,141 0.10% 20,625,132
2013-05-06 2013-05-02 21.068 950,899 +4,564 0.10% 20,033,735
2013-05-03 2013-04-30 21.629 946,335 -3,423 0.10% 20,468,364
2013-04-30 2013-04-26 21.349 949,758 +9,129 0.10% 20,276,048
2013-04-29 2013-04-25 21.524 940,629 -3,424 0.10% 20,246,027
2013-04-26 2013-04-24 21.033 944,053 -1,141 0.10% 19,856,408
2013-04-25 2013-04-23 20.788 945,194 -3,423 0.10% 19,648,469
2013-04-24 2013-04-22 21.349 948,617 +14,834 0.10% 20,251,690
2013-04-23 2013-04-19 21.769 933,783 +13,693 0.10% 20,327,812
2013-04-19 2013-04-17 20.192 920,090 -1,141 0.09% 18,578,295
2013-04-18 2013-04-16 19.631 921,231 +1,141 0.09% 18,084,630
2013-04-17 2013-04-15 19.631 920,090 -1,141 0.09% 18,062,231
2013-04-16 2013-04-12 20.122 921,231 +7,987 0.09% 18,536,746
2013-04-15 2013-04-11 20.577 913,244 +1,141 0.09% 18,792,216
2013-04-11 2013-04-09 20.683 912,103 -1,141 0.09% 18,864,659
2013-04-10 2013-04-08 20.157 913,244 +2,282 0.09% 18,408,048
2013-04-09 2013-04-05 20.262 910,962 +4,564 0.09% 18,457,852
2013-04-03 2013-03-28 21.594 906,398 -3,423 0.09% 19,572,789
2013-04-02 2013-03-27 22.470 909,821 +2,282 0.09% 20,444,056
2013-03-28 2013-03-26 22.926 907,539 -6,846 0.09% 20,806,360
2013-03-26 2013-03-22 22.996 914,385 +4,564 0.09% 21,027,420
2013-03-25 2013-03-21 22.926 909,821 +3,423 0.09% 20,858,678
2013-03-21 2013-03-19 22.681 906,398 -5,705 0.09% 20,557,783
2013-03-20 2013-03-18 22.751 912,103 +9,128 0.09% 20,751,125
2013-03-19 2013-03-15 23.803 902,975 +4,565 0.09% 21,493,076
2013-03-18 2013-03-14 24.293 898,410 -2,282 0.09% 21,825,333
2013-03-15 2013-03-13 23.838 900,692 +4,564 0.09% 21,470,308
2013-03-14 2013-03-12 24.153 896,128 +4,564 0.09% 21,644,240
2013-03-13 2013-03-11 24.714 891,564 -4,564 0.09% 22,034,069
2013-03-12 2013-03-08 25.240 896,128 +9,128 0.09% 22,618,073
2013-03-11 2013-03-07 24.959 887,000 -5,705 0.09% 22,138,933
2013-03-08 2013-03-06 25.065 892,705 +4,564 0.09% 22,375,208
2013-03-07 2013-03-05 23.943 888,141 -5,705 0.09% 21,264,525
2013-03-06 2013-03-04 23.697 893,846 +1,141 0.09% 21,181,781
2013-03-05 2013-03-01 24.854 892,705 -1,141 0.09% 22,187,444
2013-03-04 2013-02-28 25.240 893,846 -1,141 0.09% 22,560,476
2013-03-01 2013-02-27 23.487 894,987 +1,141 0.09% 21,020,575
2013-02-28 2013-02-26 23.557 893,846 +2,282 0.09% 21,056,445
2013-02-26 2013-02-22 24.188 891,564 +11,411 0.09% 21,565,259
2013-02-25 2013-02-21 24.223 880,153 +3,423 0.09% 21,320,102
2013-02-22 2013-02-20 25.135 876,730 +2,282 0.09% 22,036,270
2013-02-21 2013-02-19 25.170 874,448 +10,269 0.09% 22,009,567
2013-02-19 2013-02-15 26.291 864,179 -9,128 0.09% 22,720,508
2013-02-18 2013-02-14 25.836 873,307 -6,846 0.09% 22,562,514
2013-02-08 2013-02-06 25.766 880,153 -10,270 0.09% 22,677,678
2013-02-07 2013-02-05 25.485 890,423 +2,282 0.09% 22,692,579
2013-02-06 2013-02-04 25.976 888,141 -34,232 0.09% 23,070,297
2013-02-05 2013-02-01 25.871 922,373 +22,822 0.09% 23,862,504
2013-02-04 2013-01-31 25.625 899,551 -2,283 0.09% 23,051,343
2013-02-01 2013-01-30 25.906 901,834 -108,400 0.09% 23,362,758
2013-01-31 2013-01-29 25.029 1,010,234 -3,423 0.10% 25,285,600
2013-01-30 2013-01-28 25.100 1,013,657 +110,682 0.10% 25,442,344
2013-01-29 2013-01-25 25.275 902,975 +18,257 0.09% 22,822,544
2013-01-28 2013-01-24 26.011 884,718 -14,833 0.09% 23,012,396
2013-01-25 2013-01-23 26.186 899,551 -3,424 0.09% 23,555,887
2013-01-24 2013-01-22 26.151 902,975 +7,988 0.09% 23,613,895
2013-01-23 2013-01-21 26.186 894,987 -10,270 0.09% 23,436,373
2013-01-22 2013-01-18 26.186 905,257 -6,846 0.09% 23,705,306
2013-01-21 2013-01-17 25.625 912,103 +5,705 0.09% 23,372,993
2013-01-18 2013-01-16 25.906 906,398 -1,141 0.09% 23,480,992
2013-01-17 2013-01-15 26.432 907,539 -20,539 0.09% 23,987,761
2013-01-16 2013-01-14 26.747 928,078 -47,924 0.09% 24,823,447
2013-01-15 2013-01-11 24.959 976,002 +25,103 0.10% 24,360,364
2013-01-14 2013-01-10 25.801 950,899 -2,282 0.10% 24,533,825
2013-01-11 2013-01-09 25.766 953,181 -10,270 0.10% 24,559,289
2013-01-10 2013-01-08 25.660 963,451 +54,771 0.10% 24,722,579
2013-01-09 2013-01-07 26.993 908,680 -52,488 0.09% 24,527,583
2013-01-08 2013-01-04 26.607 961,168 +11,410 0.10% 25,573,734
2013-01-07 2013-01-03 26.467 949,758 -2,282 0.10% 25,136,973
2013-01-04 2013-01-02 26.572 952,040 +95,849 0.10% 25,297,492
2013-01-03 2012-12-31 26.186 856,191 -17,116 0.09% 22,420,450
2013-01-02 2012-12-27 22.681 873,307 -22,821 0.09% 19,807,255
2012-12-27 2012-12-20 22.435 896,128 +10,269 0.09% 20,104,954
2012-12-21 2012-12-19 22.611 885,859 +5,706 0.09% 20,029,836
2012-12-20 2012-12-18 22.541 880,153 -3,424 0.09% 19,839,111
2012-12-18 2012-12-14 21.279 883,577 +1,141 0.09% 18,801,226
2012-12-17 2012-12-13 20.367 882,436 +2,283 0.09% 17,972,662
2012-12-14 2012-12-12 20.753 880,153 -11,411 0.09% 18,265,558
2012-12-13 2012-12-11 20.612 891,564 -6,846 0.09% 18,377,351
2012-12-11 2012-12-07 20.157 898,410 -2,282 0.09% 18,109,043
2012-12-10 2012-12-06 19.911 900,692 +1,141 0.09% 17,934,022
2012-12-07 2012-12-05 19.981 899,551 +1,141 0.09% 17,974,371
2012-12-06 2012-12-04 19.561 898,410 -7,988 0.09% 17,573,645
2012-12-05 2012-12-03 19.210 906,398 +5,706 0.09% 17,412,157
2012-12-04 2012-11-30 19.596 900,692 +4,564 0.09% 17,649,857
2012-12-03 2012-11-29 19.210 896,128 -11,411 0.09% 17,214,867
2012-11-30 2012-11-28 19.070 907,539 +15,975 0.09% 17,306,819
2012-11-28 2012-11-26 19.526 891,564 +5,705 0.09% 17,408,477
2012-11-27 2012-11-23 19.526 885,859 +7,988 0.09% 17,297,083
2012-11-26 2012-11-22 19.596 877,871 -7,988 0.09% 17,202,659
2012-11-23 2012-11-21 19.105 885,859 -7,987 0.09% 16,924,435
2012-11-21 2012-11-19 18.720 893,846 +15,975 0.09% 16,732,353
2012-11-20 2012-11-16 18.825 877,871 +6,846 0.09% 16,525,631
2012-11-19 2012-11-15 18.649 871,025 -5,705 0.09% 16,244,087
2012-11-16 2012-11-14 19.105 876,730 -20,539 0.09% 16,750,024
2012-11-15 2012-11-13 18.790 897,269 +2,282 0.09% 16,859,338
2012-11-14 2012-11-12 19.456 894,987 +1,141 0.09% 17,412,566
2012-11-13 2012-11-09 19.561 893,846 -3,423 0.09% 17,484,369
2012-11-12 2012-11-08 19.771 897,269 -17,116 0.09% 17,740,050
2012-11-09 2012-11-07 20.402 914,385 +10,269 0.09% 18,655,425
2012-11-08 2012-11-06 20.262 904,116 +1,141 0.09% 18,319,139
2012-11-07 2012-11-05 20.507 902,975 +2,283 0.09% 18,517,598
2012-11-06 2012-11-02 20.683 900,692 +15,974 0.09% 18,628,650
2012-11-05 2012-11-01 20.122 884,718 -4,564 0.09% 17,802,042
2012-11-02 2012-10-31 19.771 889,282 -3,423 0.09% 17,582,138
2012-11-01 2012-10-30 19.631 892,705 -12,552 0.09% 17,524,638
2012-10-30 2012-10-26 19.280 905,257 +11,411 0.09% 17,453,706
2012-10-29 2012-10-25 19.771 893,846 +7,987 0.09% 17,672,373
2012-10-26 2012-10-24 20.157 885,859 +2,282 0.09% 17,856,055
2012-10-25 2012-10-22 20.262 883,577 -12,551 0.09% 17,902,979
2012-10-24 2012-10-19 19.736 896,128 -38,796 0.09% 17,686,077
2012-10-22 2012-10-18 19.315 934,924 -23,962 0.10% 18,058,471
2012-10-19 2012-10-17 18.755 958,886 +1,141 0.10% 17,983,484
2012-10-17 2012-10-15 18.369 957,745 +9,128 0.10% 17,592,771
2012-10-16 2012-10-12 18.369 948,617 -5,705 0.10% 17,425,099
2012-10-15 2012-10-11 18.439 954,322 -1,141 0.10% 17,596,802
2012-10-12 2012-10-10 17.983 955,463 +10,269 0.10% 17,182,419
2012-10-11 2012-10-09 17.878 945,194 -2,282 0.10% 16,898,346
2012-10-10 2012-10-08 17.843 947,476 +5,706 0.10% 16,905,930
2012-10-09 2012-10-05 18.264 941,770 -14,834 0.10% 17,200,285
2012-10-08 2012-10-04 17.668 956,604 -15,975 0.10% 16,901,132
2012-10-04 2012-09-28 17.054 972,579 -4,564 0.10% 16,586,731
2012-09-28 2012-09-26 16.493 977,143 +1,141 0.10% 16,116,503
2012-09-27 2012-09-25 16.949 976,002 +1,141 0.10% 16,542,466
2012-09-26 2012-09-24 17.212 974,861 +2,282 0.10% 16,779,432
2012-09-24 2012-09-20 17.212 972,579 +2,282 0.10% 16,740,154
2012-09-21 2012-09-19 17.933 970,297 +5,705 0.10% 17,400,219
2012-09-20 2012-09-18 17.632 964,592 +10,485 0.10% 17,007,334
2012-09-19 2012-09-17 17.862 954,107 +6,772 0.10% 17,042,257
2012-09-18 2012-09-14 17.933 947,335 -4,515 0.10% 16,988,444
2012-09-17 2012-09-13 17.189 951,850 -2,257 0.10% 16,360,997
2012-09-14 2012-09-12 17.082 954,107 -1,129 0.10% 16,298,349
2012-09-13 2012-09-11 16.870 955,236 +2,258 0.10% 16,114,511
2012-09-11 2012-09-07 16.799 952,978 -10,158 0.10% 16,008,871
2012-09-07 2012-09-05 16.125 963,136 +29,345 0.10% 15,530,968
2012-09-04 2012-08-31 16.710 933,791 +9,029 0.10% 15,603,818
2012-09-03 2012-08-30 16.941 924,762 +2,257 0.10% 15,665,973
2012-08-31 2012-08-29 17.224 922,505 +11,287 0.10% 15,889,290
2012-08-30 2012-08-28 17.330 911,218 +22,573 0.09% 15,791,764
2012-08-29 2012-08-27 17.632 888,645 +10,158 0.09% 15,668,264
2012-08-24 2012-08-22 17.933 878,487 +10,158 0.09% 15,753,801
2012-08-23 2012-08-21 18.252 868,329 +1,128 0.09% 15,848,605
2012-08-22 2012-08-20 18.110 867,201 +10,158 0.09% 15,705,081
2012-08-21 2012-08-17 18.146 857,043 +6,772 0.09% 15,551,492
2012-08-20 2012-08-16 18.216 850,271 -4,514 0.09% 15,488,879
2012-08-17 2012-08-15 18.110 854,785 +4,514 0.09% 15,480,226
2012-08-16 2012-08-14 18.429 850,271 +4,515 0.09% 15,669,683
2012-08-15 2012-08-13 18.748 845,756 +4,514 0.09% 15,856,242
2012-08-14 2012-08-10 19.102 841,242 +5,644 0.09% 16,069,753
2012-08-08 2012-08-06 18.642 835,598 -2,258 0.09% 15,576,958
2012-08-07 2012-08-03 18.394 837,856 -22,573 0.09% 15,411,192
2012-08-03 2012-08-01 18.606 860,429 -6,772 0.09% 16,009,355
2012-08-01 2012-07-30 18.216 867,201 -2,257 0.09% 15,797,283
2012-07-31 2012-07-27 18.075 869,458 -1,129 0.09% 15,715,141
2012-07-27 2012-07-25 17.720 870,587 +16,930 0.09% 15,427,007
2012-07-26 2012-07-24 17.968 853,657 +1,129 0.09% 15,338,782
2012-07-25 2012-07-23 18.075 852,528 +5,643 0.09% 15,409,137
2012-07-24 2012-07-20 18.606 846,885 +5,643 0.09% 15,757,352
2012-07-23 2012-07-19 18.642 841,242 -15,801 0.09% 15,682,171
2012-07-20 2012-07-18 18.535 857,043 -7,900 0.09% 15,885,607
2012-07-19 2012-07-17 18.500 864,943 +2,257 0.09% 16,001,382
2012-07-18 2012-07-16 18.323 862,686 +4,515 0.09% 15,806,758
2012-07-16 2012-07-12 18.146 858,171 +4,514 0.09% 15,571,961
2012-07-13 2012-07-11 18.500 853,657 +1,129 0.09% 15,792,592
2012-07-12 2012-07-10 18.819 852,528 +15,801 0.09% 16,043,631
2012-07-11 2012-07-09 18.748 836,727 -1,129 0.09% 15,686,966
2012-07-10 2012-07-06 19.280 837,856 +12,416 0.09% 16,153,543
2012-07-09 2012-07-05 19.599 825,440 -1,129 0.09% 16,177,453
2012-07-06 2012-07-04 19.634 826,569 +9,029 0.09% 16,228,874
2012-07-05 2012-07-03 19.457 817,540 -4,515 0.08% 15,906,728
2012-07-04 2012-06-29 19.350 822,055 -1,128 0.08% 15,907,174
2012-07-03 2012-06-28 18.961 823,183 +2,257 0.08% 15,608,087
2012-06-28 2012-06-26 19.386 820,926 +1,129 0.08% 15,914,421
2012-06-27 2012-06-25 19.244 819,797 -2,258 0.08% 15,776,318
2012-06-26 2012-06-22 19.492 822,055 +9,030 0.08% 16,023,710
2012-06-22 2012-06-20 20.272 813,025 +2,257 0.08% 16,481,602
2012-06-21 2012-06-19 20.130 810,768 -5,643 0.08% 16,320,913
2012-06-20 2012-06-18 19.988 816,411 -7,901 0.08% 16,318,771
2012-06-19 2012-06-15 19.421 824,312 +4,515 0.08% 16,009,276
2012-06-18 2012-06-14 18.783 819,797 -1,129 0.08% 15,398,616
2012-06-14 2012-06-12 18.890 820,926 -5,643 0.08% 15,507,105
2012-06-13 2012-06-11 18.642 826,569 -6,772 0.09% 15,408,642
2012-06-12 2012-06-08 17.827 833,341 -10,158 0.09% 14,855,601
2012-06-11 2012-06-07 17.897 843,499 +6,772 0.09% 15,096,472
2012-06-07 2012-06-05 17.543 836,727 -9,029 0.09% 14,678,730
2012-06-06 2012-06-04 17.508 845,756 +15,801 0.09% 14,807,152
2012-05-31 2012-05-29 19.209 829,955 +2,257 0.09% 15,942,387
2012-05-30 2012-05-28 18.571 827,698 -5,643 0.09% 15,371,020
2012-05-29 2012-05-25 18.216 833,341 +14,672 0.09% 15,180,475
2012-05-28 2012-05-24 18.429 818,669 -6,771 0.08% 15,087,288
2012-05-25 2012-05-23 18.394 825,440 +6,771 0.09% 15,182,817
2012-05-24 2012-05-22 18.642 818,669 -3,386 0.08% 15,261,372
2012-05-23 2012-05-21 18.287 822,055 +6,772 0.08% 15,033,153
2012-05-22 2012-05-18 18.606 815,283 -3,386 0.08% 15,169,358
2012-05-21 2012-05-17 20.287 818,669 +14,673 0.08% 16,608,062
2012-05-18 2012-05-16 20.360 803,996 +24,946 0.08% 16,368,961
2012-05-17 2012-05-15 21.416 779,050 +5,492 0.08% 16,683,919
2012-05-16 2012-05-14 21.161 773,558 +1,098 0.08% 16,369,086
2012-05-15 2012-05-11 21.379 772,460 +14,277 0.08% 16,514,655
2012-05-14 2012-05-10 21.744 758,183 -15,375 0.08% 16,485,563
2012-05-11 2012-05-09 21.853 773,558 -29,653 0.08% 16,904,392
2012-05-10 2012-05-08 22.436 803,211 +5,491 0.09% 18,020,456
2012-05-09 2012-05-07 22.508 797,720 -5,491 0.08% 17,955,370
2012-05-08 2012-05-04 23.091 803,211 +5,491 0.09% 18,547,027
2012-05-07 2012-05-03 23.382 797,720 +1,098 0.08% 18,652,666
2012-05-04 2012-05-02 23.528 796,622 -24,162 0.08% 18,743,048
2012-05-03 2012-04-30 22.436 820,784 +35,145 0.09% 18,414,715
2012-05-02 2012-04-27 21.780 785,639 +9,884 0.08% 17,111,167
2012-04-30 2012-04-26 21.816 775,755 +9,884 0.08% 16,924,148
2012-04-27 2012-04-25 21.744 765,871 +3,295 0.08% 16,652,727
2012-04-26 2012-04-24 21.998 762,576 +2,197 0.08% 16,775,500
2012-04-24 2012-04-20 22.800 760,379 +1,098 0.08% 17,336,437
2012-04-20 2012-04-18 22.618 759,281 -1,098 0.08% 17,173,133
2012-04-19 2012-04-17 22.290 760,379 +2,196 0.08% 16,948,722
2012-04-18 2012-04-16 22.436 758,183 -5,491 0.08% 17,010,229
2012-04-17 2012-04-13 22.618 763,674 +6,589 0.08% 17,272,493
2012-04-16 2012-04-12 21.780 757,085 -4,393 0.08% 16,489,263
2012-04-13 2012-04-11 21.452 761,478 +5,492 0.08% 16,335,336
2012-04-12 2012-04-10 21.816 755,986 +8,786 0.08% 16,492,860
2012-04-11 2012-04-05 22.436 747,200 +2,196 0.08% 16,763,820
2012-04-05 2012-04-02 21.962 745,004 -5,491 0.08% 16,361,809
2012-04-03 2012-03-30 21.452 750,495 +4,393 0.08% 16,099,727
2012-04-02 2012-03-29 21.853 746,102 +4,393 0.08% 16,304,402
2012-03-30 2012-03-28 22.253 741,709 +6,590 0.08% 16,505,556
2012-03-27 2012-03-23 23.200 735,119 +9,884 0.08% 17,055,030
2012-03-23 2012-03-21 22.945 725,235 +2,197 0.08% 16,640,820
2012-03-21 2012-03-19 23.674 723,038 +14,277 0.08% 17,117,088
2012-03-20 2012-03-16 24.584 708,761 +6,589 0.08% 17,424,447
2012-03-19 2012-03-15 24.475 702,172 +2,197 0.07% 17,185,738
2012-03-15 2012-03-13 25.058 699,975 +4,393 0.07% 17,539,870
2012-03-13 2012-03-09 25.422 695,582 -2,197 0.07% 17,683,131
2012-03-12 2012-03-08 24.949 697,779 -5,491 0.07% 17,408,601
2012-03-09 2012-03-07 24.293 703,270 -1,098 0.07% 17,084,542
2012-03-02 2012-02-29 26.770 704,368 -3,295 0.07% 18,855,687
2012-02-29 2012-02-27 26.187 707,663 +1,098 0.07% 18,531,509
2012-02-28 2012-02-24 26.879 706,565 +3,295 0.07% 18,991,702
2012-02-27 2012-02-23 26.333 703,270 -1,098 0.07% 18,518,926
2012-02-24 2012-02-22 26.551 704,368 -1,098 0.07% 18,701,763
2012-02-23 2012-02-21 25.713 705,466 -13,179 0.07% 18,139,955
2012-02-22 2012-02-20 25.786 718,645 -2,197 0.08% 18,531,180
2012-02-21 2012-02-17 25.386 720,842 -1,098 0.08% 18,299,039
2012-02-20 2012-02-16 25.349 721,940 +30,751 0.08% 18,300,618
2012-02-17 2012-02-15 25.458 691,189 -2,197 0.07% 17,596,626
2012-02-15 2012-02-13 24.766 693,386 -4,393 0.07% 17,172,732
2012-02-13 2012-02-09 25.349 697,779 -2,196 0.07% 17,688,155
2012-02-10 2012-02-08 24.293 699,975 -14,277 0.07% 17,004,496
2012-02-09 2012-02-07 23.455 714,252 +1,098 0.08% 16,753,006
2012-02-08 2012-02-06 23.856 713,154 -1,098 0.08% 17,012,966
2012-02-07 2012-02-03 23.820 714,252 +2,196 0.08% 17,013,146
2012-02-06 2012-02-02 23.601 712,056 -2,196 0.08% 16,805,234
2012-02-03 2012-02-01 23.091 714,252 +3,294 0.08% 16,492,866
2012-02-01 2012-01-30 22.436 710,958 -3,294 0.08% 15,950,712
2012-01-31 2012-01-27 23.128 714,252 +1,098 0.08% 16,518,880
2012-01-30 2012-01-26 23.310 713,154 -5,491 0.08% 16,623,356
2012-01-26 2012-01-19 22.945 718,645 -4,393 0.08% 16,489,609
2012-01-20 2012-01-18 22.144 723,038 -30,752 0.08% 16,011,061
2012-01-19 2012-01-17 21.671 753,790 -3,295 0.08% 16,335,136
2012-01-17 2012-01-13 21.379 757,085 +2,197 0.08% 16,185,948
2012-01-13 2012-01-11 21.598 754,888 +1,098 0.08% 16,303,942
2012-01-12 2012-01-10 21.124 753,790 +3,295 0.08% 15,923,326
2012-01-10 2012-01-06 19.886 750,495 +43,930 0.08% 14,924,365
2012-01-09 2012-01-05 21.234 706,565 +12,081 0.07% 15,002,930
2012-01-06 2012-01-04 21.889 694,484 -1,098 0.07% 15,201,699
2012-01-05 2012-01-03 22.217 695,582 -6,590 0.07% 15,453,739
2012-01-04 2011-12-30 22.144 702,172 -3,294 0.07% 15,549,001
2012-01-03 2011-12-29 21.998 705,466 +3,294 0.07% 15,519,168
2011-12-30 2011-12-28 21.998 702,172 +6,590 0.07% 15,446,705
2011-12-29 2011-12-23 22.253 695,582 -16,474 0.07% 15,479,073
2011-12-28 2011-12-22 21.853 712,056 -5,491 0.08% 15,560,402
2011-12-21 2011-12-19 21.744 717,547 +1,098 0.08% 15,601,994
2011-12-20 2011-12-16 21.671 716,449 -12,081 0.08% 15,525,931
2011-12-19 2011-12-15 21.088 728,530 -6,589 0.08% 15,363,190
2011-12-16 2011-12-14 21.489 735,119 -1,099 0.08% 15,796,653
2011-12-15 2011-12-13 21.598 736,218 -1,098 0.08% 15,900,711
2011-12-13 2011-12-09 21.780 737,316 +4,393 0.08% 16,058,695
2011-12-09 2011-12-07 22.508 732,923 -5,491 0.08% 16,496,896
2011-12-08 2011-12-06 21.816 738,414 +4,393 0.08% 16,109,503
2011-12-06 2011-12-02 22.581 734,021 -10,983 0.08% 16,575,078
2011-12-05 2011-12-01 21.926 745,004 -16,474 0.08% 16,334,675
2011-12-02 2011-11-30 20.214 761,478 +6,590 0.08% 15,392,379
2011-12-01 2011-11-29 20.651 754,888 -6,590 0.08% 15,589,098
2011-11-30 2011-11-28 20.105 761,478 -8,786 0.08% 15,309,177
2011-11-28 2011-11-24 19.595 770,264 +2,197 0.08% 15,093,060
2011-11-25 2011-11-23 19.267 768,067 +1,098 0.08% 14,798,244
2011-11-23 2011-11-21 20.068 766,969 +6,590 0.08% 15,391,637
2011-11-22 2011-11-18 20.797 760,379 -3,295 0.08% 15,813,268
2011-11-21 2011-11-17 21.379 763,674 -1,098 0.08% 16,326,817
2011-11-18 2011-11-16 21.343 764,772 +3,294 0.08% 16,322,437
2011-11-17 2011-11-15 21.671 761,478 -9,884 0.08% 16,501,740
2011-11-16 2011-11-14 21.598 771,362 +3,295 0.08% 16,659,745
2011-11-15 2011-11-11 21.088 768,067 -3,295 0.08% 16,196,944
2011-11-14 2011-11-10 20.542 771,362 -37,341 0.08% 15,845,019
2011-11-11 2011-11-09 22.035 808,703 -3,294 0.09% 17,819,677
2011-11-10 2011-11-08 21.525 811,997 +5,491 0.09% 17,478,225
2011-11-09 2011-11-07 21.853 806,506 -4,393 0.09% 17,624,397
2011-11-08 2011-11-04 21.926 810,899 -16,474 0.09% 17,779,464
2011-11-07 2011-11-03 21.197 827,373 -14,277 0.09% 17,537,987
2011-11-04 2011-11-02 20.687 841,650 -29,653 0.09% 17,411,463
2011-11-03 2011-11-01 19.959 871,303 -2,197 0.09% 17,390,224
2011-11-02 2011-10-31 21.379 873,500 -12,081 0.09% 18,674,820
2011-11-01 2011-10-28 20.906 885,581 -3,295 0.09% 18,513,801
2011-10-31 2011-10-27 20.687 888,876 -15,375 0.09% 18,388,442
2011-10-28 2011-10-26 19.558 904,251 -4,393 0.10% 17,685,555
2011-10-27 2011-10-25 18.648 908,644 -1,098 0.10% 16,944,125
2011-10-26 2011-10-24 18.757 909,742 -8,787 0.10% 17,064,002
2011-10-25 2011-10-21 17.355 918,529 -9,884 0.10% 15,940,839
2011-10-24 2011-10-20 16.681 928,413 +14,278 0.10% 15,486,815
2011-10-21 2011-10-19 18.174 914,135 +3,294 0.10% 16,613,697
2011-10-20 2011-10-18 17.901 910,841 +12,081 0.10% 16,305,026
2011-10-19 2011-10-17 19.886 898,760 +8,786 0.10% 17,872,767
2011-10-18 2011-10-14 19.303 889,974 -4,393 0.09% 17,179,424
2011-10-17 2011-10-13 19.813 894,367 -17,572 0.09% 17,720,259
2011-10-14 2011-10-12 18.320 911,939 -3,295 0.10% 16,706,643
2011-10-13 2011-10-11 17.100 915,234 -15,375 0.10% 15,650,317
2011-10-12 2011-10-10 15.242 930,609 +12,080 0.10% 14,184,634
2011-10-11 2011-10-07 15.515 918,529 -1,098 0.10% 14,251,412
2011-10-07 2011-10-04 13.640 919,627 -5,491 0.10% 12,543,506
2011-10-04 2011-09-30 15.479 925,118 +4,393 0.10% 14,319,949
2011-10-03 2011-09-28 16.116 920,725 +7,688 0.10% 14,838,795
2011-09-30 2011-09-27 16.171 913,037 +1,098 0.10% 14,764,772
2011-09-28 2011-09-26 15.188 911,939 -2,196 0.10% 13,850,239
2011-09-27 2011-09-23 16.371 914,135 +4,393 0.10% 14,965,645
2011-09-26 2011-09-22 17.045 909,742 -1,099 0.10% 15,506,704
2011-09-23 2011-09-21 18.706 910,841 -1,098 0.10% 17,038,598
2011-09-22 2011-09-20 18.633 911,939 +18,927 0.10% 16,991,710
2011-09-20 2011-09-16 19.926 893,012 -10,820 0.10% 17,794,542
2011-09-19 2011-09-15 19.039 903,832 +6,492 0.10% 17,208,210
2011-09-16 2011-09-14 19.150 897,340 +2,164 0.10% 17,184,130
2011-09-15 2011-09-12 19.224 895,176 -1,082 0.10% 17,208,877
2011-09-14 2011-09-09 20.185 896,258 -3,246 0.10% 18,091,162
2011-09-12 2011-09-08 20.000 899,504 +3,246 0.10% 17,990,413
2011-09-09 2011-09-07 20.296 896,258 -6,492 0.10% 18,190,564
2011-09-08 2011-09-06 19.779 902,750 -7,574 0.10% 17,855,090
2011-09-07 2011-09-05 19.779 910,324 +6,492 0.10% 18,004,893
2011-09-06 2011-09-02 20.555 903,832 +5,410 0.10% 18,578,184
2011-09-05 2011-09-01 20.888 898,422 -4,328 0.10% 18,765,908
2011-09-01 2011-08-30 20.740 902,750 -4,328 0.10% 18,722,814
2011-08-31 2011-08-29 20.629 907,078 +9,738 0.10% 18,711,974
2011-08-30 2011-08-26 20.888 897,340 +4,328 0.10% 18,743,308
2011-08-29 2011-08-25 20.888 893,012 -2,164 0.10% 18,652,906
2011-08-26 2011-08-24 19.963 895,176 +5,410 0.10% 17,870,757
2011-08-25 2011-08-23 20.518 889,766 -1,082 0.10% 18,256,165
2011-08-24 2011-08-22 19.779 890,848 +1,082 0.10% 17,619,686
2011-08-23 2011-08-19 20.185 889,766 +9,738 0.10% 17,960,119
2011-08-22 2011-08-18 21.627 880,028 +5,409 0.09% 19,032,381
2011-08-17 2011-08-15 20.925 874,619 +1,082 0.09% 18,301,054
2011-08-16 2011-08-12 19.889 873,537 -2,164 0.09% 17,374,181
2011-08-15 2011-08-11 20.000 875,701 +3,246 0.09% 17,514,344
2011-08-12 2011-08-10 20.111 872,455 -1,082 0.09% 17,546,185
2011-08-11 2011-08-09 19.446 873,537 +3,246 0.09% 16,986,653
2011-08-10 2011-08-08 22.292 870,291 +31,378 0.09% 19,400,931
2011-08-09 2011-08-05 23.291 838,913 +19,475 0.09% 19,538,816
2011-08-05 2011-08-03 25.250 819,438 +8,656 0.09% 20,690,814
2011-08-04 2011-08-02 25.768 810,782 +1,082 0.09% 20,891,886
2011-08-02 2011-07-29 25.842 809,700 +1,082 0.09% 20,923,873
2011-08-01 2011-07-28 25.842 808,618 +16,230 0.09% 20,895,913
2011-07-28 2011-07-26 26.729 792,388 +1,082 0.08% 21,179,561
2011-07-26 2011-07-22 26.988 791,306 -2,164 0.08% 21,355,418
2011-07-25 2011-07-21 26.137 793,470 +1,082 0.09% 20,739,137
2011-07-22 2011-07-20 26.470 792,388 -7,574 0.08% 20,974,503
2011-07-21 2011-07-19 26.396 799,962 +10,820 0.09% 21,115,839
2011-07-19 2011-07-15 26.655 789,142 +6,492 0.08% 21,034,451
2011-07-18 2011-07-14 27.025 782,650 +7,574 0.08% 21,150,748
2011-07-15 2011-07-13 26.988 775,076 -7,574 0.08% 20,917,410
2011-07-14 2011-07-12 26.174 782,650 +7,574 0.08% 20,485,266
2011-07-13 2011-07-11 27.246 775,076 +19,475 0.08% 21,117,988
2011-07-12 2011-07-08 28.318 755,601 +5,410 0.08% 21,397,452
2011-07-11 2011-07-07 28.097 750,191 -3,246 0.08% 21,077,845
2011-07-08 2011-07-06 28.060 753,437 -7,574 0.08% 21,141,193
2011-07-07 2011-07-05 28.281 761,011 +2,164 0.08% 21,522,521
2011-07-06 2011-07-04 28.392 758,847 -10,819 0.08% 21,545,482
2011-07-05 2011-06-30 27.468 769,666 -21,640 0.08% 21,141,309
2011-06-30 2011-06-28 26.951 791,306 +7,574 0.08% 21,326,164
2011-06-29 2011-06-27 27.320 783,732 -11,902 0.08% 21,411,780
2011-06-28 2011-06-24 26.840 795,634 -5,410 0.09% 21,354,564
2011-06-27 2011-06-23 25.583 801,044 +1,082 0.09% 20,492,891
2011-06-24 2011-06-22 25.250 799,962 +22,722 0.09% 20,199,044
2011-06-23 2011-06-21 25.102 777,240 +11,901 0.08% 19,510,378
2011-06-22 2011-06-20 25.065 765,339 +3,246 0.08% 19,183,343
2011-06-21 2011-06-17 26.655 762,093 +18,394 0.08% 20,313,465
2011-06-20 2011-06-16 27.616 743,699 +15,148 0.08% 20,538,020
2011-06-17 2011-06-15 28.134 728,551 +10,820 0.08% 20,496,768
2011-06-16 2011-06-14 28.318 717,731 +8,655 0.08% 20,325,032
2011-06-14 2011-06-10 28.466 709,076 -2,164 0.08% 20,184,792
2011-06-13 2011-06-09 27.949 711,240 +21,640 0.08% 19,878,277
2011-06-10 2011-06-08 28.060 689,600 +20,558 0.07% 19,349,948
2011-06-09 2011-06-07 28.503 669,042 +8,656 0.07% 19,069,905
2011-06-08 2011-06-03 28.836 660,386 +6,491 0.07% 19,042,906
2011-06-07 2011-06-02 28.984 653,895 +10,820 0.07% 18,952,427
2011-06-03 2011-06-01 29.871 643,075 -4,328 0.07% 19,209,398
2011-06-02 2011-05-31 29.871 647,403 -1,082 0.07% 19,338,680
2011-06-01 2011-05-30 29.280 648,485 +5,410 0.07% 18,987,417
2011-05-31 2011-05-27 29.243 643,075 +1,082 0.07% 18,805,240
2011-05-30 2011-05-26 29.132 641,993 +1,082 0.07% 18,702,397
2011-05-27 2011-05-25 28.540 640,911 +2,164 0.07% 18,291,772
2011-05-26 2011-05-24 29.021 638,747 +6,492 0.07% 18,536,993
2011-05-25 2011-05-23 28.873 632,255 +5,410 0.07% 18,255,094
2011-05-24 2011-05-20 29.686 626,845 +10,820 0.07% 18,608,719
2011-05-23 2011-05-19 29.982 616,025 +10,819 0.07% 18,469,705
2011-05-19 2011-05-17 30.167 605,206 -1,081 0.06% 18,257,199
2011-05-18 2011-05-16 30.019 606,287 +17,311 0.07% 18,200,153
2011-05-17 2011-05-13 30.278 588,976 -2,164 0.06% 17,832,912
2011-05-16 2011-05-12 30.204 591,140 +16,230 0.06% 17,854,725
2011-05-13 2011-05-11 30.426 574,910 +5,410 0.06% 17,492,040
2011-05-12 2011-05-09 31.841 569,500 +17,312 0.06% 18,133,189
2011-05-11 2011-05-06 32.179 552,188 +11,916 0.06% 17,769,008
2011-05-09 2011-05-05 31.728 540,272 +31,884 0.06% 17,141,552
2011-05-06 2011-05-04 31.389 508,388 +3,188 0.06% 15,957,742
2011-05-05 2011-05-03 32.104 505,200 +2,126 0.06% 16,218,940
2011-05-04 2011-04-29 32.255 503,074 +11,690 0.05% 16,226,423
2011-05-03 2011-04-28 32.781 491,384 -1,062 0.05% 16,108,284
2011-04-29 2011-04-27 33.083 492,446 +7,439 0.05% 16,291,369
2011-04-28 2011-04-26 33.722 485,007 +8,502 0.05% 16,355,586
2011-04-27 2011-04-21 33.948 476,505 +4,252 0.05% 16,176,483
2011-04-26 2011-04-20 34.061 472,253 +1,062 0.05% 16,085,457
2011-04-21 2011-04-19 33.948 471,191 +11,691 0.05% 15,996,082
2011-04-19 2011-04-15 34.927 459,500 +6,377 0.05% 16,048,838
2011-04-18 2011-04-14 34.851 453,123 -2,126 0.05% 15,792,002
2011-04-15 2011-04-13 34.701 455,249 -3,188 0.05% 15,797,560
2011-04-14 2011-04-12 34.513 458,437 -5,314 0.05% 15,821,917
2011-04-13 2011-04-11 35.454 463,751 -1,063 0.05% 16,441,668
2011-04-12 2011-04-08 35.378 464,814 +7,440 0.05% 16,444,367
2011-04-11 2011-04-07 35.378 457,374 -21,256 0.05% 16,181,152
2011-04-08 2011-04-06 34.814 478,630 -35,072 0.05% 16,662,945
2011-04-07 2011-04-04 34.325 513,702 -45,701 0.06% 17,632,594
2011-04-06 2011-04-01 32.970 559,403 -15,942 0.06% 18,443,316
2011-04-04 2011-03-31 32.819 575,345 +5,314 0.06% 18,882,302
2011-04-01 2011-03-30 32.932 570,031 -22,318 0.06% 18,772,263
2011-03-31 2011-03-29 32.556 592,349 -7,440 0.06% 19,284,300
2011-03-30 2011-03-28 32.894 599,789 +2,126 0.07% 19,729,680
2011-03-29 2011-03-25 33.195 597,663 -6,377 0.07% 19,839,698
2011-03-28 2011-03-24 32.932 604,040 -1,063 0.07% 19,892,248
2011-03-25 2011-03-23 32.819 605,103 -11,691 0.07% 19,858,932
2011-03-24 2011-03-22 32.781 616,794 -9,565 0.07% 20,219,406
2011-03-23 2011-03-21 31.841 626,359 -5,314 0.07% 19,943,611
2011-03-22 2011-03-18 31.577 631,673 +2,126 0.07% 19,946,393
2011-03-21 2011-03-17 31.577 629,547 +2,125 0.07% 19,879,260
2011-03-18 2011-03-16 32.029 627,422 -4,251 0.07% 20,095,527
2011-03-17 2011-03-15 31.389 631,673 +8,503 0.07% 19,827,523
2011-03-16 2011-03-14 32.480 623,170 -1,063 0.07% 20,240,789
2011-03-15 2011-03-11 32.104 624,233 +4,251 0.07% 20,040,376
2011-03-14 2011-03-10 32.819 619,982 +3,188 0.07% 20,347,248
2011-03-11 2011-03-09 33.384 616,794 -60,579 0.07% 20,590,831
2011-03-10 2011-03-08 32.593 677,373 -1,063 0.07% 22,077,804
2011-03-09 2011-03-07 32.593 678,436 +9,565 0.07% 22,112,451
2011-03-08 2011-03-04 32.556 668,871 -24,444 0.07% 21,775,522
2011-03-07 2011-03-03 31.502 693,315 -5,314 0.08% 21,840,680
2011-03-04 2011-03-02 31.238 698,629 +4,251 0.08% 21,824,023
2011-03-03 2011-03-01 31.803 694,378 -6,377 0.08% 22,083,239
2011-03-01 2011-02-25 30.109 700,755 -1,062 0.08% 21,099,215
2011-02-28 2011-02-24 29.357 701,817 +2,125 0.08% 20,602,911
2011-02-25 2011-02-23 29.620 699,692 +1,063 0.08% 20,724,867
2011-02-24 2011-02-22 30.109 698,629 +3,188 0.08% 21,035,203
2011-02-23 2011-02-21 31.238 695,441 -4,251 0.08% 21,724,435
2011-02-22 2011-02-18 31.728 699,692 -1,063 0.08% 22,199,571
2011-02-21 2011-02-17 31.464 700,755 +3,189 0.08% 22,048,680
2011-02-18 2011-02-16 31.615 697,566 -5,314 0.08% 22,053,356
2011-02-17 2011-02-15 31.088 702,880 -17,005 0.08% 21,851,001
2011-02-16 2011-02-14 30.824 719,885 -29,758 0.08% 22,189,991
2011-02-15 2011-02-11 29.357 749,643 +17,005 0.08% 22,006,917
2011-02-14 2011-02-10 29.055 732,638 +39,323 0.08% 21,287,117
2011-02-11 2011-02-09 30.072 693,315 +3,188 0.08% 20,849,108
2011-02-10 2011-02-08 30.599 690,127 -2,125 0.08% 21,116,876
2011-02-09 2011-02-07 30.523 692,252 +24,444 0.08% 21,129,790
2011-02-08 2011-02-02 30.900 667,808 +17,005 0.07% 20,635,019
2011-02-07 2011-01-31 30.486 650,803 +21,256 0.07% 19,840,137
2011-02-01 2011-01-28 31.389 629,547 +7,439 0.07% 19,760,790
2011-01-31 2011-01-27 32.029 622,108 -3,188 0.07% 19,925,327
2011-01-28 2011-01-26 31.991 625,296 +2,126 0.07% 20,003,900
2011-01-27 2011-01-25 31.615 623,170 +39,323 0.07% 19,701,347
2011-01-26 2011-01-24 31.916 583,847 +3,188 0.06% 18,633,954
2011-01-25 2011-01-21 32.330 580,659 +17,005 0.06% 18,772,600
2011-01-24 2011-01-20 32.669 563,654 +20,193 0.06% 18,413,758
2011-01-21 2011-01-19 33.384 543,461 +30,821 0.06% 18,142,708
2011-01-20 2011-01-18 33.346 512,640 +7,440 0.06% 17,094,497
2011-01-18 2011-01-14 33.271 505,200 +5,314 0.06% 16,808,374
2011-01-17 2011-01-13 33.685 499,886 +7,440 0.05% 16,838,528
2011-01-13 2011-01-11 33.346 492,446 +17,004 0.05% 16,421,107
2011-01-12 2011-01-10 33.722 475,442 +15,942 0.05% 16,033,032
2011-01-11 2011-01-07 34.362 459,500 -4,251 0.05% 15,789,428
2011-01-10 2011-01-06 33.760 463,751 +3,188 0.05% 15,656,238
2011-01-07 2011-01-05 34.136 460,563 +1,063 0.05% 15,721,951
2011-01-06 2011-01-04 34.249 459,500 +13,817 0.05% 15,737,546
2011-01-05 2011-01-03 34.061 445,683 -23,382 0.05% 15,180,454
2011-01-04 2010-12-31 33.045 469,065 -4,251 0.05% 15,500,212
2011-01-03 2010-12-29 32.367 473,316 -3,189 0.05% 15,320,034
2010-12-29 2010-12-24 32.706 476,505 +1,063 0.05% 15,584,660
2010-12-28 2010-12-22 32.593 475,442 +3,189 0.05% 15,496,212
2010-12-23 2010-12-21 32.367 472,253 +8,502 0.05% 15,285,628
2010-12-22 2010-12-20 31.953 463,751 +7,440 0.05% 14,818,446
2010-12-21 2010-12-17 32.480 456,311 +8,502 0.05% 14,821,148
2010-12-20 2010-12-16 32.179 447,809 +35,072 0.05% 14,410,168
2010-12-17 2010-12-15 33.308 412,737 +18,068 0.05% 13,747,597
2010-12-16 2010-12-14 34.174 394,669 -13,817 0.04% 13,487,423
2010-12-15 2010-12-13 33.798 408,486 +12,754 0.04% 13,805,865
2010-12-14 2010-12-10 33.308 395,732 +19,130 0.04% 13,181,188
2010-12-13 2010-12-09 34.174 376,602 +4,251 0.04% 12,870,001
2010-12-10 2010-12-08 34.212 372,351 +12,754 0.04% 12,738,741
2010-12-09 2010-12-07 34.776 359,597 +4,251 0.04% 12,505,416
2010-12-08 2010-12-06 34.889 355,346 +9,565 0.04% 12,397,704
2010-12-07 2010-12-03 35.454 345,781 +4,252 0.04% 12,259,200
2010-12-06 2010-12-02 35.830 341,529 -11,691 0.04% 12,236,991
2010-12-03 2010-12-01 34.475 353,220 -1,063 0.04% 12,177,296
2010-12-02 2010-11-30 34.174 354,283 -3,188 0.04% 12,107,271
2010-11-30 2010-11-26 34.927 357,471 -2,126 0.04% 12,485,297
2010-11-29 2010-11-25 35.077 359,597 +2,126 0.04% 12,613,688
2010-11-26 2010-11-24 34.437 357,471 +18,067 0.04% 12,310,396
2010-11-25 2010-11-23 34.626 339,404 +21,256 0.04% 11,752,084
2010-11-24 2010-11-22 35.567 318,148 +2,126 0.03% 11,315,431
2010-11-23 2010-11-19 36.282 316,022 -3,189 0.03% 11,465,802
2010-11-22 2010-11-18 35.905 319,211 +1,063 0.03% 11,461,365
2010-11-19 2010-11-17 34.739 318,148 +18,068 0.03% 11,052,003
2010-11-18 2010-11-16 36.884 300,080 -2,126 0.03% 11,068,104
2010-11-17 2010-11-15 36.620 302,206 +18,068 0.03% 11,066,901
2010-11-16 2010-11-12 37.825 284,138 +13,816 0.03% 10,747,451
2010-11-15 2010-11-11 39.612 270,322 -1,063 0.03% 10,708,129
2010-11-12 2010-11-10 38.766 271,385 +2,126 0.03% 10,520,422
2010-11-11 2010-11-09 39.424 269,259 +9,565 0.03% 10,615,351
2010-11-10 2010-11-08 40.836 259,694 -6,377 0.03% 10,604,782
2010-11-09 2010-11-05 40.365 266,071 -3,188 0.03% 10,740,016
2010-11-08 2010-11-04 40.271 269,259 +12,753 0.03% 10,843,366
2010-11-05 2010-11-03 40.648 256,506 -11,691 0.03% 10,426,328
2010-11-04 2010-11-02 39.895 268,197 -2,125 0.03% 10,699,658
2010-11-02 2010-10-29 37.919 270,322 -1,063 0.03% 10,250,299
2010-11-01 2010-10-28 38.389 271,385 +1,063 0.03% 10,418,282
2010-10-29 2010-10-27 38.389 270,322 +1,063 0.03% 10,377,474
2010-10-28 2010-10-26 39.330 269,259 +8,502 0.03% 10,590,016
2010-10-27 2010-10-25 40.271 260,757 -24,444 0.03% 10,500,981
2010-10-26 2010-10-22 38.577 285,201 +4,251 0.03% 11,002,339
2010-10-25 2010-10-21 39.424 280,950 -1,063 0.03% 11,076,261
2010-10-22 2010-10-20 39.801 282,013 +2,126 0.03% 11,224,309
2010-10-21 2010-10-19 40.177 279,887 +5,314 0.03% 11,245,032
2010-10-20 2010-10-18 41.212 274,573 -35,073 0.03% 11,315,716
2010-10-19 2010-10-15 40.459 309,646 -28,695 0.03% 12,528,066
2010-10-18 2010-10-14 38.295 338,341 -23,382 0.04% 12,956,842
2010-10-15 2010-10-13 36.696 361,723 +3,189 0.04% 13,273,665
2010-10-14 2010-10-12 36.846 358,534 +1,063 0.04% 13,210,618
2010-10-13 2010-10-11 37.110 357,471 -80,773 0.04% 13,265,629
2010-10-12 2010-10-08 35.378 438,244 -15,942 0.05% 15,504,363
2010-10-11 2010-10-07 35.228 454,186 +2,126 0.05% 15,999,989
2010-10-08 2010-10-06 35.341 452,060 +64,830 0.05% 15,976,137
2010-10-07 2010-10-05 36.470 387,230 -6,376 0.05% 14,122,217
2010-10-06 2010-10-04 35.679 393,606 -2,126 0.05% 14,043,655
2010-10-05 2010-09-30 34.776 395,732 +3,188 0.05% 13,762,054
2010-10-04 2010-09-29 35.002 392,544 +3,189 0.05% 13,739,831
2010-09-30 2010-09-28 34.776 389,355 +1,063 0.05% 13,540,286
2010-09-29 2010-09-27 35.378 388,292 -1,063 0.05% 13,737,142
2010-09-28 2010-09-24 34.588 389,355 +13,816 0.05% 13,467,016
2010-09-27 2010-09-22 34.588 375,539 -2,126 0.04% 12,989,148
2010-09-24 2010-09-21 35.286 377,665 +8,503 0.04% 13,326,291
2010-09-22 2010-09-20 35.476 369,162 +9,965 0.04% 13,096,212
2010-09-21 2010-09-17 35.097 359,197 +6,332 0.04% 12,606,559
2010-09-20 2010-09-16 34.755 352,865 +6,332 0.04% 12,263,962
2010-09-16 2010-09-14 35.968 346,533 -7,387 0.04% 12,464,179
2010-09-15 2010-09-13 35.627 353,920 -5,277 0.04% 12,609,150
2010-09-14 2010-09-10 35.097 359,197 -49,603 0.04% 12,606,559
2010-09-10 2010-09-08 34.907 408,800 -4,221 0.05% 14,269,981
2010-09-09 2010-09-07 35.779 413,021 -15,831 0.05% 14,777,365
2010-09-08 2010-09-06 35.362 428,852 +1,055 0.05% 15,164,984
2010-09-07 2010-09-03 34.490 427,797 +2,111 0.05% 14,754,755
2010-09-06 2010-09-02 34.528 425,686 +55,935 0.05% 14,698,080
2010-09-03 2010-09-01 33.656 369,751 -11,609 0.04% 12,444,435
2010-09-02 2010-08-31 32.519 381,360 +11,609 0.05% 12,401,531
2010-09-01 2010-08-30 33.050 369,751 +1,055 0.04% 12,220,211
2010-08-31 2010-08-27 33.315 368,696 +13,720 0.04% 12,283,162
2010-08-27 2010-08-25 34.187 354,976 +2,111 0.04% 12,135,520
2010-08-26 2010-08-24 34.376 352,865 +11,609 0.04% 12,130,222
2010-08-25 2010-08-23 35.134 341,256 +5,277 0.04% 11,989,827
2010-08-24 2010-08-20 35.551 335,979 +3,166 0.04% 11,944,496
2010-08-23 2010-08-19 36.120 332,813 -12,664 0.04% 12,021,151
2010-08-20 2010-08-18 35.438 345,477 -2,111 0.04% 12,242,881
2010-08-19 2010-08-17 35.551 347,588 +5,277 0.04% 12,357,212
2010-08-18 2010-08-16 35.400 342,311 +10,554 0.04% 12,117,711
2010-08-16 2010-08-12 35.438 331,757 +2,110 0.04% 11,756,677
2010-08-13 2010-08-11 36.120 329,647 +12,665 0.04% 11,906,796
2010-08-12 2010-08-10 36.688 316,982 +2,111 0.04% 11,629,548
2010-08-11 2010-08-09 37.333 314,871 -1,056 0.04% 11,754,976
2010-08-10 2010-08-06 37.219 315,927 -4,221 0.04% 11,758,478
2010-08-09 2010-08-05 38.185 320,148 +3,166 0.04% 12,224,996
2010-08-05 2010-08-03 39.038 316,982 -6,332 0.04% 12,374,416
2010-08-04 2010-08-02 39.322 323,314 -1,056 0.04% 12,713,510
2010-08-02 2010-07-29 38.280 324,370 +1,056 0.04% 12,416,950
2010-07-30 2010-07-28 39.512 323,314 -22,163 0.04% 12,774,780
2010-07-29 2010-07-27 38.091 345,477 -3,166 0.04% 13,159,460
2010-07-28 2010-07-26 37.636 348,643 +4,221 0.04% 13,121,487
2010-07-27 2010-07-23 37.825 344,422 -4,221 0.04% 13,027,896
2010-07-26 2010-07-22 36.764 348,643 -2,111 0.04% 12,817,566
2010-07-23 2010-07-21 36.423 350,754 -10,554 0.04% 12,775,529
2010-07-22 2010-07-20 35.855 361,308 -13,720 0.04% 12,954,528
2010-07-16 2010-07-14 35.665 375,028 -7,387 0.04% 13,375,382
2010-07-15 2010-07-13 35.741 382,415 -1,056 0.05% 13,667,827
2010-07-14 2010-07-12 35.627 383,471 -4,221 0.05% 13,661,968
2010-07-13 2010-07-09 35.134 387,692 -14,776 0.05% 13,621,328
2010-07-12 2010-07-08 34.452 402,468 -2,110 0.05% 13,865,901
2010-07-09 2010-07-07 33.922 404,578 -1,056 0.05% 13,723,920
2010-07-08 2010-07-06 33.997 405,634 -1,055 0.05% 13,790,489
2010-07-07 2010-07-05 33.126 406,689 +2,111 0.05% 13,471,834
2010-07-06 2010-07-02 32.974 404,578 +7,387 0.05% 13,340,570
2010-07-05 2010-06-30 34.035 397,191 +4,222 0.05% 13,518,503
2010-07-02 2010-06-29 33.846 392,969 +9,498 0.05% 13,300,336
2010-06-30 2010-06-28 36.006 383,471 +1,056 0.05% 13,807,308
2010-06-29 2010-06-25 36.196 382,415 -1,056 0.05% 13,841,755
2010-06-28 2010-06-24 35.097 383,471 -4,221 0.05% 13,458,491
2010-06-24 2010-06-22 36.006 387,692 -8,443 0.05% 13,959,289
2010-06-23 2010-06-21 35.400 396,135 -7,388 0.05% 14,023,065
2010-06-22 2010-06-18 33.846 403,523 -2,111 0.05% 13,657,544
2010-06-21 2010-06-17 33.050 405,634 -13,720 0.05% 13,406,139
2010-06-18 2010-06-15 33.012 419,354 -6,332 0.05% 13,843,688
2010-06-17 2010-06-14 33.126 425,686 +3,166 0.05% 14,101,122
2010-06-10 2010-06-08 31.685 422,520 +6,333 0.05% 13,387,714
2010-06-09 2010-06-07 31.799 416,187 +1,055 0.05% 13,234,372
2010-06-08 2010-06-04 33.277 415,132 -7,388 0.05% 13,814,450
2010-06-07 2010-06-03 32.481 422,520 +2,111 0.05% 13,724,008
2010-06-04 2010-06-02 31.951 420,409 +1,055 0.05% 13,432,364
2010-06-03 2010-06-01 32.595 419,354 -2,110 0.05% 13,668,854
2010-06-02 2010-05-31 32.898 421,464 -5,277 0.05% 13,865,422
2010-05-31 2010-05-27 32.064 426,741 -2,111 0.05% 13,683,198
2010-05-28 2010-05-26 30.510 428,852 +2,111 0.05% 13,084,472
2010-05-27 2010-05-25 30.927 426,741 +3,166 0.05% 13,197,978
2010-05-26 2010-05-24 32.785 423,575 -1,055 0.05% 13,886,708
2010-05-25 2010-05-20 32.064 424,630 +16,886 0.05% 13,615,510
2010-05-24 2010-05-19 32.898 407,744 +3,166 0.05% 13,414,058
2010-05-19 2010-05-17 33.050 404,578 +1,055 0.05% 13,371,238
2010-05-18 2010-05-14 33.922 403,523 -1,055 0.05% 13,688,132
2010-05-17 2010-05-13 34.263 404,578 -6,333 0.05% 13,861,926
2010-05-13 2010-05-11 34.149 410,911 +5,277 0.05% 14,032,189
2010-05-11 2010-05-07 33.770 405,634 +1,056 0.05% 13,698,245
2010-05-10 2010-05-06 33.088 404,578 +16,886 0.05% 13,386,572
2010-05-07 2010-05-05 35.101 387,692 +14,775 0.05% 13,608,256
2010-05-06 2010-05-04 36.174 372,917 +6,159 0.04% 13,489,763
2010-05-05 2010-05-03 36.595 366,758 +7,307 0.04% 13,421,564
2010-05-04 2010-04-30 37.553 359,451 -6,263 0.04% 13,498,513
2010-05-03 2010-04-29 36.519 365,714 +5,219 0.04% 13,355,330
2010-04-30 2010-04-28 36.863 360,495 -4,175 0.04% 13,289,066
2010-04-29 2010-04-27 36.940 364,670 +17,745 0.04% 13,470,919
2010-04-28 2010-04-26 38.090 346,925 +5,219 0.04% 13,214,238
2010-04-26 2010-04-22 38.607 341,706 +5,220 0.04% 13,192,218
2010-04-23 2010-04-21 39.661 336,486 +19,833 0.04% 13,345,274
2010-04-20 2010-04-16 40.140 316,653 +6,263 0.04% 12,710,358
2010-04-19 2010-04-15 41.481 310,390 -5,219 0.04% 12,875,253
2010-04-16 2010-04-14 41.768 315,609 -13,570 0.04% 13,182,447
2010-04-15 2010-04-13 40.427 329,179 -10,439 0.04% 13,307,753
2010-04-14 2010-04-12 39.948 339,618 -13,570 0.04% 13,567,096
2010-04-13 2010-04-09 41.098 353,188 +1,044 0.04% 14,515,212
2010-04-12 2010-04-08 41.002 352,144 -4,176 0.04% 14,438,571
2010-04-09 2010-04-07 41.768 356,320 +3,132 0.04% 14,882,875
2010-04-08 2010-04-01 41.002 353,188 -4,175 0.04% 14,481,377
2010-04-07 2010-03-31 39.852 357,363 -6,264 0.04% 14,241,741
2010-04-01 2010-03-30 39.565 363,627 +4,176 0.04% 14,386,870
2010-03-31 2010-03-29 40.619 359,451 +4,175 0.04% 14,600,432
2010-03-30 2010-03-26 37.706 355,276 -3,131 0.04% 13,396,184
2010-03-29 2010-03-25 37.898 358,407 -5,220 0.04% 13,582,913
2010-03-25 2010-03-23 37.438 363,627 -2,087 0.04% 13,613,532
2010-03-24 2010-03-22 36.672 365,714 +5,219 0.04% 13,411,386
2010-03-23 2010-03-19 37.323 360,495 +3,132 0.04% 13,454,834
2010-03-22 2010-03-18 37.553 357,363 -1,044 0.04% 13,420,102
2010-03-18 2010-03-16 36.595 358,407 +1,044 0.04% 13,115,957
2010-03-16 2010-03-12 37.936 357,363 +1,043 0.04% 13,557,041
2010-03-15 2010-03-11 37.630 356,320 -5,219 0.04% 13,408,242
2010-03-12 2010-03-10 37.476 361,539 +1,044 0.04% 13,549,216
2010-03-11 2010-03-09 37.630 360,495 +2,088 0.04% 13,565,346
2010-03-10 2010-03-08 37.553 358,407 -4,176 0.04% 13,459,307
2010-03-09 2010-03-05 36.289 362,583 +4,176 0.04% 13,157,627
2010-03-08 2010-03-04 36.097 358,407 -1,044 0.04% 12,937,416
2010-03-05 2010-03-03 37.323 359,451 +3,131 0.04% 13,415,869
2010-03-04 2010-03-02 36.365 356,320 -2,087 0.04% 12,957,659
2010-03-02 2010-02-26 36.097 358,407 +2,087 0.04% 12,937,416
2010-03-01 2010-02-25 35.944 356,320 +4,176 0.04% 12,807,465
2010-02-26 2010-02-24 36.174 352,144 +1,044 0.04% 12,738,328
2010-02-25 2010-02-23 35.331 351,100 -1,044 0.04% 12,404,575
2010-02-24 2010-02-22 35.407 352,144 +2,087 0.04% 12,468,448
2010-02-23 2010-02-19 33.913 350,057 +2,088 0.04% 11,871,407
2010-02-19 2010-02-17 35.062 347,969 +3,132 0.04% 12,200,617
2010-02-18 2010-02-12 34.679 344,837 +2,087 0.04% 11,958,662
2010-02-17 2010-02-11 34.411 342,750 +2,088 0.04% 11,794,348
2010-02-11 2010-02-09 33.338 340,662 +8,351 0.04% 11,356,986
2010-02-10 2010-02-08 33.261 332,311 +3,132 0.04% 11,053,112
2010-02-09 2010-02-05 34.488 329,179 +8,350 0.04% 11,352,585
2010-02-08 2010-02-04 35.829 320,829 +1,044 0.04% 11,494,905
2010-02-05 2010-02-03 37.017 319,785 -4,175 0.04% 11,837,374
2010-02-03 2010-02-01 35.331 323,960 -3,132 0.04% 11,445,703
2010-02-02 2010-01-29 35.254 327,092 +3,132 0.04% 11,531,290
2010-01-29 2010-01-27 34.871 323,960 +4,175 0.04% 11,296,735
2010-01-28 2010-01-26 36.825 319,785 +3,132 0.04% 11,776,104
2010-01-26 2010-01-22 37.706 316,653 +3,131 0.04% 11,939,849
2010-01-25 2010-01-21 38.799 313,522 +17,746 0.04% 12,164,190
2010-01-22 2010-01-20 41.193 295,776 +17,745 0.04% 12,184,046
2010-01-21 2010-01-19 42.535 278,031 -4,175 0.03% 11,825,958
2010-01-20 2010-01-18 42.151 282,206 +3,132 0.03% 11,895,401
2010-01-19 2010-01-15 42.630 279,074 -8,351 0.03% 11,897,057
2010-01-18 2010-01-14 41.960 287,425 +5,219 0.03% 12,060,319
2010-01-15 2010-01-13 41.577 282,206 -4,175 0.03% 11,733,191
2010-01-14 2010-01-12 43.684 286,381 -9,395 0.03% 12,510,342
2010-01-13 2010-01-11 43.014 295,776 -36,535 0.04% 12,722,411
2010-01-12 2010-01-08 38.990 332,311 +3,132 0.04% 12,956,846
2010-01-11 2010-01-07 38.607 329,179 +8,350 0.04% 12,708,589
2010-01-08 2010-01-06 39.948 320,829 -30,271 0.04% 12,816,511
2010-01-07 2010-01-05 38.320 351,100 -10,439 0.04% 13,453,986
2010-01-06 2010-01-04 36.633 361,539 +6,263 0.04% 13,244,427
2010-01-05 2009-12-31 36.787 355,276 -29,228 0.04% 13,069,448
2009-12-30 2009-12-28 33.261 384,504 +6,263 0.05% 12,789,122
2009-12-29 2009-12-24 32.802 378,241 +2,088 0.05% 12,406,878
2009-12-28 2009-12-22 31.690 376,153 +3,132 0.05% 11,920,382
2009-12-22 2009-12-18 32.073 373,021 +5,219 0.04% 11,964,068
2009-12-21 2009-12-17 32.878 367,802 +6,263 0.04% 12,092,651
2009-12-18 2009-12-16 33.989 361,539 +9,395 0.04% 12,288,501
2009-12-17 2009-12-15 34.143 352,144 +12,526 0.04% 12,023,147
2009-12-16 2009-12-14 34.717 339,618 +13,570 0.04% 11,790,685
2009-12-15 2009-12-11 35.024 326,048 +1,044 0.04% 11,419,521
2009-12-14 2009-12-10 34.832 325,004 +12,526 0.04% 11,320,686
2009-12-11 2009-12-09 35.752 312,478 +8,351 0.04% 11,171,751
2009-12-10 2009-12-08 36.748 304,127 +7,307 0.04% 11,176,189
2009-12-09 2009-12-07 37.591 296,820 -1,044 0.04% 11,157,896
2009-12-07 2009-12-03 37.553 297,864 -39,666 0.04% 11,185,728
2009-12-04 2009-12-02 35.829 337,530 +1,044 0.04% 12,093,281
2009-12-03 2009-12-01 35.867 336,486 -4,176 0.04% 12,068,770
2009-12-02 2009-11-30 35.292 340,662 +6,263 0.04% 12,022,740
2009-12-01 2009-11-27 34.679 334,399 +2,088 0.04% 11,596,681
2009-11-30 2009-11-26 36.020 332,311 +4,175 0.04% 11,969,960
2009-11-27 2009-11-25 36.557 328,136 +2,088 0.04% 11,995,612
2009-11-26 2009-11-24 36.442 326,048 +10,439 0.04% 11,881,799
2009-11-25 2009-11-23 37.017 315,609 +1,044 0.04% 11,682,792
2009-11-24 2009-11-20 36.787 314,565 +6,263 0.04% 11,571,823
2009-11-20 2009-11-18 38.511 308,302 +7,307 0.04% 11,873,057
2009-11-19 2009-11-17 38.894 300,995 +3,131 0.04% 11,706,996
2009-11-18 2009-11-16 40.140 297,864 -20,877 0.04% 11,956,173
2009-11-16 2009-11-12 37.055 318,741 +2,088 0.04% 11,810,942
2009-11-13 2009-11-11 37.400 316,653 -2,088 0.04% 11,842,777
2009-11-12 2009-11-10 37.438 318,741 -2,088 0.04% 11,933,082
2009-11-11 2009-11-09 36.748 320,829 -10,438 0.04% 11,789,961
2009-11-10 2009-11-06 34.909 331,267 +3,131 0.04% 11,564,229
2009-11-09 2009-11-05 35.024 328,136 +3,132 0.04% 11,492,651
2009-11-06 2009-11-04 35.062 325,004 +8,351 0.04% 11,395,410
2009-11-05 2009-11-03 35.522 316,653 +40,710 0.04% 11,248,212
2009-11-04 2009-11-02 35.675 275,943 -5,219 0.03% 9,844,399
2009-11-03 2009-10-30 35.790 281,162 -4,176 0.03% 10,062,911
2009-10-30 2009-10-28 36.633 285,338 -2,087 0.03% 10,452,921
2009-10-29 2009-10-27 37.706 287,425 +5,219 0.03% 10,837,766
2009-10-28 2009-10-23 38.128 282,206 +10,439 0.03% 10,759,931
2009-10-27 2009-10-22 38.013 271,767 +5,219 0.03% 10,330,671
2009-10-23 2009-10-21 38.320 266,548 +4,175 0.03% 10,213,993
2009-10-22 2009-10-20 37.860 262,373 -10,438 0.03% 9,933,361
2009-10-21 2009-10-19 36.748 272,811 -2,088 0.03% 10,025,375
2009-10-20 2009-10-16 35.944 274,899 -3,132 0.03% 9,880,892
2009-10-19 2009-10-15 36.442 278,031 -6,263 0.03% 10,131,970
2009-10-16 2009-10-14 36.365 284,294 +1,044 0.03% 10,338,417
2009-10-15 2009-10-13 34.871 283,250 +3,132 0.03% 9,877,146
2009-10-14 2009-10-12 34.947 280,118 +10,438 0.03% 9,789,398
2009-10-13 2009-10-09 35.982 269,680 -4,175 0.03% 9,703,636
2009-10-12 2009-10-08 36.787 273,855 -2,088 0.03% 10,074,234
2009-10-08 2009-10-06 34.679 275,943 -2,088 0.03% 9,569,475
2009-10-06 2009-10-02 32.840 278,031 +5,220 0.03% 9,130,492
2009-10-05 2009-09-30 33.760 272,811 -4,176 0.03% 9,209,964
2009-09-30 2009-09-28 33.683 276,987 +9,395 0.03% 9,329,716
2009-09-29 2009-09-25 35.446 267,592 +9,395 0.03% 9,484,949
2009-09-28 2009-09-24 35.139 258,197 +4,175 0.03% 9,072,786
2009-09-25 2009-09-23 35.905 254,022 +6,263 0.03% 9,120,761
2009-09-23 2009-09-21 37.084 247,759 +5,348 0.03% 9,187,978
2009-09-22 2009-09-18 37.355 242,411 +12,412 0.03% 9,055,269
2009-09-21 2009-09-17 38.863 229,999 -3,103 0.03% 8,938,485
2009-09-16 2009-09-14 38.766 233,102 +1,035 0.03% 9,036,542
2009-09-15 2009-09-11 38.515 232,067 -1,035 0.03% 8,938,088
2009-09-11 2009-09-09 38.670 233,102 +3,103 0.03% 9,014,007
2009-09-10 2009-09-08 39.347 229,999 -6,206 0.03% 9,049,660
2009-09-09 2009-09-07 38.960 236,205 +10,344 0.03% 9,202,504
2009-09-08 2009-09-04 40.217 225,861 -5,172 0.03% 9,083,359
2009-09-07 2009-09-03 37.316 231,033 -11,378 0.03% 8,621,309
2009-09-04 2009-09-02 34.803 242,411 -1,035 0.03% 8,436,586
2009-09-03 2009-09-01 35.499 243,446 +6,207 0.03% 8,642,059
2009-09-02 2009-08-31 35.306 237,239 +15,516 0.03% 8,375,847
2009-09-01 2009-08-28 37.084 221,723 +1,034 0.03% 8,222,450
2009-08-28 2009-08-26 38.360 220,689 +9,310 0.03% 8,465,727
2009-08-27 2009-08-25 39.250 211,379 +11,378 0.03% 8,296,593
2009-08-25 2009-08-21 39.830 200,001 -4,138 0.02% 7,966,018
2009-08-24 2009-08-20 39.637 204,139 -1,034 0.02% 8,091,364
2009-08-21 2009-08-19 36.582 205,173 +7,241 0.02% 7,505,562
2009-08-20 2009-08-18 39.540 197,932 +10,344 0.02% 7,826,205
2009-08-19 2009-08-17 42.150 187,588 +8,275 0.02% 7,906,849
2009-08-18 2009-08-14 43.987 179,313 -1,034 0.02% 7,887,422
2009-08-17 2009-08-13 44.664 180,347 -3,104 0.02% 8,054,949
2009-08-14 2009-08-12 42.440 183,451 +6,207 0.02% 7,785,679
2009-08-13 2009-08-11 44.374 177,244 +4,137 0.02% 7,864,953
2009-08-12 2009-08-10 45.244 173,107 -2,068 0.02% 7,831,995
2009-08-11 2009-08-07 43.890 175,175 +6,206 0.02% 7,688,469
2009-08-10 2009-08-06 45.824 168,969 +1,034 0.02% 7,742,786
2009-08-07 2009-08-05 43.987 167,935 +7,241 0.02% 7,386,939
2009-08-06 2009-08-04 45.437 160,694 +3,103 0.02% 7,301,455
2009-08-05 2009-08-03 47.757 157,591 -3,103 0.02% 7,526,105
2009-08-04 2009-07-31 46.887 160,694 -2,069 0.02% 7,534,480
2009-08-03 2009-07-30 46.790 162,763 +7,241 0.02% 7,615,755
2009-07-31 2009-07-29 48.144 155,522 +4,138 0.02% 7,487,435
2009-07-30 2009-07-28 48.627 151,384 -7,241 0.02% 7,361,391
2009-07-29 2009-07-27 48.531 158,625 +19,653 0.02% 7,698,166
2009-07-28 2009-07-24 43.600 138,972 -7,240 0.02% 6,059,207
2009-07-27 2009-07-23 43.407 146,212 -3,103 0.02% 6,346,602
2009-07-24 2009-07-22 40.217 149,315 -1,035 0.02% 6,004,940
2009-07-22 2009-07-20 40.313 150,350 +4,138 0.02% 6,061,099
2009-07-21 2009-07-17 37.355 146,212 -14,482 0.02% 5,461,753
2009-07-20 2009-07-16 36.234 160,694 +1,035 0.02% 5,822,522
2009-07-17 2009-07-15 36.891 159,659 -3,104 0.02% 5,889,978
2009-07-16 2009-07-14 34.803 162,763 +3,104 0.02% 5,664,611
2009-07-15 2009-07-13 34.184 159,659 +5,172 0.02% 5,457,799
2009-07-14 2009-07-10 35.228 154,487 -1,035 0.02% 5,442,297
2009-07-13 2009-07-09 35.228 155,522 +1,035 0.02% 5,478,758
2009-07-09 2009-07-07 35.576 154,487 -1,035 0.02% 5,496,063
2009-07-08 2009-07-06 36.234 155,522 +10,344 0.02% 5,635,122
2009-07-07 2009-07-03 35.808 145,178 +1,034 0.02% 5,198,568
2009-07-06 2009-07-02 36.582 144,144 -3,103 0.02% 5,273,022
2009-07-03 2009-06-30 36.891 147,247 +4,138 0.02% 5,432,087
2009-06-29 2009-06-25 35.770 143,109 +1,034 0.02% 5,118,946
2009-06-24 2009-06-22 38.438 142,075 -1,034 0.02% 5,461,047
2009-06-23 2009-06-19 37.703 143,109 -2,069 0.02% 5,395,646
2009-06-22 2009-06-18 36.659 145,178 +2,069 0.02% 5,322,076
2009-06-18 2009-06-16 34.764 143,109 -1,035 0.02% 4,975,062
2009-06-17 2009-06-15 34.919 144,144 +2,069 0.02% 5,033,339
2009-06-16 2009-06-12 35.460 142,075 -2,069 0.02% 5,038,009
2009-06-15 2009-06-11 36.156 144,144 +1,035 0.02% 5,211,708
2009-06-12 2009-06-10 34.764 143,109 +1,034 0.02% 4,975,062
2009-06-11 2009-06-09 33.449 142,075 -3,103 0.02% 4,752,320
2009-06-08 2009-06-04 35.383 145,178 +1,034 0.02% 5,136,814
2009-06-05 2009-06-03 35.538 144,144 +2,069 0.02% 5,122,524
2009-06-04 2009-06-02 34.880 142,075 +2,069 0.02% 4,955,598
2009-06-02 2009-05-29 35.847 140,006 -3,103 0.02% 5,018,781
2009-06-01 2009-05-27 35.074 143,109 -6,206 0.02% 5,019,334
2009-05-27 2009-05-25 34.455 149,315 -9,310 0.02% 5,144,617
2009-05-25 2009-05-21 33.411 158,625 +1,034 0.02% 5,299,773
2009-05-21 2009-05-19 34.145 157,591 -1,034 0.02% 5,381,013
2009-05-20 2009-05-18 33.875 158,625 -3,103 0.02% 5,373,381
2009-05-19 2009-05-15 33.913 161,728 -4,138 0.02% 5,484,748
2009-05-18 2009-05-14 33.372 165,866 -4,137 0.02% 5,535,286
2009-05-15 2009-05-13 33.411 170,003 -2,069 0.02% 5,679,920
2009-05-14 2009-05-12 33.372 172,072 -2,069 0.02% 5,742,393
2009-05-13 2009-05-11 31.323 174,141 +9,310 0.02% 5,454,538
2009-05-12 2009-05-08 32.405 164,831 +2,068 0.02% 5,341,396
2009-05-11 2009-05-07 32.908 162,763 +1,035 0.02% 5,356,204
2009-05-07 2009-05-05 31.363 161,728 -6,207 0.02% 5,072,267
2009-05-06 2009-05-04 30.973 167,935 +2,279 0.02% 5,201,509
2009-05-05 2009-04-30 29.610 165,656 -4,107 0.02% 4,905,031
2009-04-24 2009-04-22 28.441 169,763 +1,027 0.02% 4,828,218
2009-04-23 2009-04-21 29.220 168,736 +2,053 0.02% 4,930,489
2009-04-22 2009-04-20 30.077 166,683 -2,053 0.02% 5,013,368
2009-04-21 2009-04-17 29.025 168,736 +3,080 0.02% 4,897,619
2009-04-16 2009-04-14 28.908 165,656 -1,027 0.02% 4,788,859
2009-04-09 2009-04-07 26.999 166,683 +2,053 0.02% 4,500,342
2009-04-08 2009-04-06 27.701 164,630 -1,026 0.02% 4,560,365
2009-04-07 2009-04-03 27.155 165,656 +1,026 0.02% 4,498,430
2009-04-06 2009-04-02 27.506 164,630 -5,133 0.02% 4,528,295
2009-04-03 2009-04-01 25.831 169,763 -12,320 0.02% 4,385,080
2009-04-02 2009-03-31 23.454 182,083 -5,134 0.02% 4,270,580
2009-03-31 2009-03-27 23.688 187,217 +8,214 0.02% 4,434,757
2009-03-30 2009-03-26 24.545 179,003 +1,026 0.02% 4,393,614
2009-03-27 2009-03-25 22.948 177,977 -1,026 0.02% 4,084,136
2009-03-26 2009-03-24 23.298 179,003 -4,107 0.02% 4,170,446
2009-03-25 2009-03-23 22.207 183,110 -1,027 0.02% 4,066,380
2009-03-23 2009-03-19 21.740 184,137 -6,160 0.02% 4,003,098
2009-03-20 2009-03-18 20.649 190,297 -1,027 0.02% 3,929,423
2009-03-19 2009-03-17 19.870 191,324 -8,213 0.02% 3,801,549
2009-03-18 2009-03-16 19.344 199,537 -6,160 0.02% 3,859,790
2009-03-13 2009-03-11 17.513 205,697 +2,053 0.03% 3,602,290
2009-03-06 2009-03-04 19.090 203,644 +1,027 0.02% 3,887,664
2009-03-05 2009-03-03 17.727 202,617 -5,134 0.02% 3,591,768
2009-03-03 2009-02-27 16.948 207,751 +2,054 0.03% 3,520,897
2009-03-02 2009-02-26 17.980 205,697 +2,053 0.03% 3,698,458
2009-02-26 2009-02-24 18.350 203,644 +3,080 0.02% 3,736,918
2009-02-25 2009-02-23 19.285 200,564 +2,054 0.02% 3,867,935
2009-02-24 2009-02-20 18.565 198,510 -5,134 0.02% 3,685,244
2009-02-20 2009-02-18 19.402 203,644 +2,054 0.02% 3,951,136
2009-02-19 2009-02-17 19.285 201,590 +4,106 0.02% 3,887,722
2009-02-10 2009-02-06 18.896 197,484 -2,053 0.02% 3,731,596
2009-02-09 2009-02-05 18.409 199,537 -3,080 0.02% 3,673,214
2009-02-06 2009-02-04 17.396 202,617 -3,080 0.02% 3,524,669
2009-02-04 2009-02-02 16.246 205,697 -6,160 0.03% 3,341,835
2009-02-02 2009-01-29 16.130 211,857 +8,213 0.03% 3,417,151
2009-01-29 2009-01-22 15.818 203,644 -3,080 0.02% 3,221,207
2009-01-23 2009-01-21 15.974 206,724 +3,080 0.03% 3,302,142
2009-01-22 2009-01-20 16.578 203,644 +3,080 0.02% 3,375,920
2009-01-19 2009-01-15 17.084 200,564 +3,080 0.02% 3,426,444
2009-01-12 2009-01-08 19.402 197,484 -1,026 0.02% 3,831,618
2009-01-09 2009-01-07 20.532 198,510 -2,054 0.02% 4,075,811
2009-01-08 2009-01-06 21.038 200,564 -7,187 0.02% 4,219,566
2009-01-07 2009-01-05 19.441 207,751 +3,081 0.03% 4,038,915
2008-12-29 2008-12-22 19.383 204,670 +2,053 0.03% 3,967,055
2008-12-23 2008-12-19 20.649 202,617 +1,027 0.02% 4,183,818
2008-12-22 2008-12-18 20.844 201,590 -11,294 0.02% 4,201,881
2008-12-19 2008-12-17 20.026 212,884 +5,133 0.03% 4,263,116
2008-12-17 2008-12-15 19.675 207,751 +4,107 0.03% 4,087,479
2008-12-16 2008-12-12 18.506 203,644 -10,267 0.02% 3,768,654
2008-12-15 2008-12-11 20.298 213,911 +1,027 0.03% 4,342,020
2008-12-10 2008-12-08 19.090 212,884 -3,080 0.03% 4,064,060
2008-12-04 2008-12-02 15.506 215,964 -11,294 0.03% 3,348,771
2008-12-03 2008-12-01 15.974 227,258 +1,027 0.03% 3,630,146
2008-12-01 2008-11-27 15.000 226,231 +10,267 0.03% 3,393,391
2008-11-27 2008-11-25 14.220 215,964 +1,027 0.03% 3,071,109
2008-11-20 2008-11-18 14.805 214,937 -13,347 0.03% 3,182,114
2008-11-19 2008-11-17 16.305 228,284 -1,027 0.03% 3,722,133
2008-11-18 2008-11-14 16.675 229,311 +5,133 0.03% 3,823,751
2008-11-17 2008-11-13 15.974 224,178 -10,266 0.03% 3,580,947
2008-11-13 2008-11-11 16.987 234,444 +5,133 0.03% 3,982,416
2008-11-12 2008-11-10 17.337 229,311 -3,080 0.03% 3,975,629
2008-11-11 2008-11-07 15.194 232,391 +4,107 0.03% 3,531,058
2008-11-10 2008-11-06 14.357 228,284 -20,534 0.03% 3,277,434
2008-11-07 2008-11-05 15.545 248,818 +2,053 0.03% 3,867,904
2008-11-05 2008-11-03 13.928 246,765 -5,133 0.03% 3,437,008
2008-11-04 2008-10-31 13.480 251,898 -16,427 0.03% 3,395,641
2008-11-03 2008-10-30 12.779 268,325 +11,293 0.03% 3,428,909
2008-10-31 2008-10-29 11.045 257,032 +6,160 0.03% 2,838,973
2008-10-30 2008-10-28 12.311 250,872 +2,054 0.03% 3,088,590
2008-10-29 2008-10-27 11.688 248,818 -6,160 0.03% 2,908,199
2008-10-28 2008-10-24 12.857 254,978 +2,053 0.03% 3,278,217
2008-10-24 2008-10-22 14.805 252,925 -30,801 0.03% 3,744,522
2008-10-23 2008-10-21 15.350 283,726 -3,080 0.03% 4,355,283
2008-10-21 2008-10-17 15.194 286,806 +1,027 0.04% 4,357,866
2008-10-16 2008-10-14 17.571 285,779 +18,480 0.04% 5,021,435
2008-10-15 2008-10-13 18.701 267,299 -8,213 0.03% 4,998,729
2008-10-14 2008-10-10 16.753 275,512 -6,160 0.03% 4,615,619
2008-10-13 2008-10-09 19.870 281,672 -4,107 0.03% 5,596,736
2008-10-10 2008-10-08 19.519 285,779 +1,027 0.04% 5,578,135
2008-10-09 2008-10-06 22.207 284,752 +2,053 0.03% 6,323,574
2008-10-06 2008-10-02 24.428 282,699 +15,400 0.03% 6,905,781
2008-10-03 2008-09-30 23.415 267,299 -2,053 0.03% 6,258,825
2008-10-02 2008-09-29 23.727 269,352 -14,374 0.03% 6,390,848
2008-09-30 2008-09-26 23.922 283,726 +10,267 0.03% 6,787,167
2008-09-29 2008-09-25 23.220 273,459 -14,373 0.03% 6,349,792
2008-09-26 2008-09-24 21.545 287,832 -5,134 0.04% 6,201,335
2008-09-25 2008-09-23 21.038 292,966 -1,026 0.04% 6,163,565
2008-09-24 2008-09-22 23.688 293,992 +4,106 0.04% 6,964,021
2008-09-23 2008-09-19 21.233 289,886 +5,134 0.04% 6,155,236
2008-09-19 2008-09-17 18.432 284,752 -1,606 0.03% 5,248,523
2008-09-18 2008-09-16 20.436 286,358 -12,214 0.04% 5,852,079
2008-09-17 2008-09-12 22.205 298,572 +12,214 0.04% 6,629,717
2008-09-09 2008-09-05 24.484 286,358 +1,018 0.04% 7,011,240
2008-09-05 2008-09-03 26.999 285,340 -15,267 0.04% 7,704,011
2008-09-03 2008-09-01 27.707 300,607 -1,018 0.04% 8,328,863
2008-09-02 2008-08-29 27.903 301,625 -5,089 0.04% 8,416,338
2008-09-01 2008-08-28 26.567 306,714 +1,018 0.04% 8,148,502
2008-08-29 2008-08-27 25.938 305,696 +7,124 0.04% 7,929,233
2008-08-27 2008-08-25 25.467 298,572 -12,213 0.04% 7,603,641
2008-08-26 2008-08-21 26.135 310,785 +5,089 0.04% 8,122,303
2008-08-25 2008-08-20 26.135 305,696 +4,071 0.04% 7,989,303
2008-08-21 2008-08-19 24.720 301,625 +1,018 0.04% 7,456,164
2008-08-19 2008-08-15 26.174 300,607 -1,018 0.04% 7,868,117
2008-08-15 2008-08-13 24.563 301,625 -2,036 0.04% 7,408,748
2008-08-13 2008-08-11 26.646 303,661 +1,018 0.04% 8,091,261
2008-08-12 2008-08-08 27.078 302,643 -13,231 0.04% 8,194,970
2008-08-11 2008-08-07 27.707 315,874 +4,071 0.04% 8,751,863
2008-08-07 2008-08-04 28.768 311,803 -2,036 0.04% 8,969,926
2008-08-05 2008-08-01 28.729 313,839 -2,035 0.04% 9,016,164
2008-08-04 2008-07-31 28.650 315,874 +2,035 0.04% 9,049,798
2008-08-01 2008-07-30 29.240 313,839 -1,017 0.04% 9,176,506
2008-07-31 2008-07-29 29.397 314,856 +9,160 0.04% 9,255,738
2008-07-28 2008-07-24 31.047 305,696 +1,018 0.04% 9,491,052
2008-07-25 2008-07-23 31.440 304,678 +2,035 0.04% 9,579,185
2008-07-24 2008-07-22 30.419 302,643 -3,053 0.04% 9,205,960
2008-07-23 2008-07-21 30.458 305,696 -1,018 0.04% 9,310,842
2008-07-22 2008-07-18 29.357 306,714 +7,125 0.04% 9,004,336
2008-07-21 2008-07-17 29.868 299,589 -1,018 0.04% 8,948,226
2008-07-18 2008-07-16 29.593 300,607 +1,018 0.04% 8,895,934
2008-07-17 2008-07-15 30.143 299,589 +4,071 0.04% 9,030,644
2008-07-16 2008-07-14 32.619 295,518 -2,036 0.04% 9,639,611
2008-07-15 2008-07-11 32.816 297,554 -1,018 0.04% 9,764,494
2008-07-14 2008-07-10 31.794 298,572 +8,143 0.04% 9,492,817
2008-07-11 2008-07-09 29.790 290,429 -1,018 0.04% 8,651,804
2008-07-09 2008-07-07 29.475 291,447 +6,107 0.04% 8,590,498
2008-07-08 2008-07-04 26.724 285,340 +1,018 0.04% 7,625,513
2008-07-07 2008-07-03 26.803 284,322 -4,072 0.04% 7,620,656
2008-07-04 2008-07-02 28.532 288,394 -1,017 0.04% 8,228,494
2008-07-03 2008-06-30 29.554 289,411 -2,036 0.04% 8,553,234
2008-07-02 2008-06-27 29.240 291,447 +14,249 0.04% 8,521,774
2008-06-30 2008-06-26 30.183 277,198 +4,071 0.03% 8,366,596
2008-06-26 2008-06-24 30.222 273,127 +1,018 0.03% 8,254,456
2008-06-25 2008-06-23 31.087 272,109 -5,089 0.03% 8,458,958
2008-06-24 2008-06-20 31.440 277,198 -3,053 0.03% 8,715,204
2008-06-23 2008-06-19 30.458 280,251 +3,053 0.03% 8,535,842
2008-06-20 2008-06-18 31.676 277,198 -20,356 0.03% 8,780,568
2008-06-19 2008-06-17 30.301 297,554 +17,303 0.04% 9,016,078
2008-06-18 2008-06-16 29.868 280,251 -2,036 0.03% 8,370,632
2008-06-17 2008-06-13 29.515 282,287 +15,267 0.03% 8,331,598
2008-06-13 2008-06-11 32.030 267,020 -19,338 0.03% 8,552,614
2008-06-12 2008-06-10 31.833 286,358 +8,142 0.04% 9,115,738
2008-06-06 2008-06-04 35.135 278,216 +1,018 0.03% 9,775,008
2008-06-05 2008-06-03 35.449 277,198 +2,036 0.03% 9,826,393
2008-06-03 2008-05-30 36.746 275,162 +7,124 0.03% 10,111,080
2008-06-02 2008-05-29 35.567 268,038 +7,125 0.03% 9,533,282
2008-05-30 2008-05-28 35.174 260,913 -3,053 0.03% 9,177,328
2008-05-29 2008-05-27 33.209 263,966 +2,035 0.03% 8,766,015
2008-05-28 2008-05-26 32.226 261,931 +13,232 0.03% 8,441,085
2008-05-27 2008-05-23 34.545 248,699 +7,124 0.03% 8,591,330
2008-05-26 2008-05-22 35.331 241,575 +4,071 0.03% 8,535,111
2008-05-23 2008-05-21 36.549 237,504 +1,018 0.03% 8,680,633
2008-05-22 2008-05-20 36.629 236,486 +9,160 0.03% 8,662,265
2008-05-21 2008-05-19 37.894 227,326 -4,847 0.03% 8,614,182
2008-05-20 2008-05-16 37.143 232,173 +17,209 0.03% 8,623,546
2008-05-19 2008-05-15 37.459 214,964 -6,074 0.03% 8,052,308
2008-05-16 2008-05-14 36.906 221,038 +3,037 0.03% 8,157,557
2008-05-15 2008-05-13 36.432 218,001 +8,098 0.03% 7,942,107
2008-05-14 2008-05-09 37.814 209,903 -6,073 0.03% 7,937,375
2008-05-09 2008-05-07 38.289 215,976 +23,283 0.03% 8,269,430
2008-05-08 2008-05-06 42.082 192,693 -2,025 0.02% 8,108,898
2008-05-07 2008-05-05 40.995 194,718 +9,111 0.02% 7,982,529
2008-05-06 2008-05-02 42.576 185,607 -28,345 0.02% 7,902,381
2008-05-05 2008-04-30 39.197 213,952 -2,024 0.03% 8,386,376
2008-05-02 2008-04-29 37.419 215,976 +5,061 0.03% 8,081,682
2008-04-30 2008-04-28 37.222 210,915 -4,049 0.03% 7,850,633
2008-04-29 2008-04-25 37.459 214,964 +1,012 0.03% 8,052,308
2008-04-28 2008-04-24 38.763 213,952 -4,049 0.03% 8,293,382
2008-04-25 2008-04-23 34.653 218,001 -16,197 0.03% 7,554,477
2008-04-24 2008-04-22 32.204 234,198 +2,025 0.03% 7,542,010
2008-04-23 2008-04-21 30.465 232,173 -1,013 0.03% 7,073,142
2008-04-21 2008-04-17 29.951 233,186 +4,050 0.03% 6,984,221
2008-04-18 2008-04-16 30.030 229,136 +10,123 0.03% 6,881,026
2008-04-17 2008-04-15 30.663 219,013 +4,049 0.03% 6,715,493
2008-04-16 2008-04-14 31.492 214,964 -4,049 0.03% 6,769,715
2008-04-15 2008-04-11 33.428 219,013 +13,160 0.03% 7,321,272
2008-04-14 2008-04-10 33.428 205,853 +1,012 0.03% 6,881,354
2008-04-11 2008-04-09 32.757 204,841 +12,148 0.03% 6,709,926
2008-04-10 2008-04-08 35.246 192,693 -12,148 0.02% 6,791,678
2008-04-09 2008-04-07 33.547 204,841 -3,037 0.03% 6,871,806
2008-04-08 2008-04-03 30.939 207,878 +6,074 0.03% 6,431,564
2008-04-07 2008-04-02 29.596 201,804 -5,062 0.03% 5,972,524
2008-04-03 2008-04-01 29.003 206,866 +7,087 0.03% 5,999,727
2008-04-02 2008-03-31 29.951 199,779 +2,024 0.02% 5,983,639
2008-04-01 2008-03-28 29.754 197,755 -1,012 0.02% 5,883,947
2008-03-31 2008-03-27 27.225 198,767 +2,024 0.02% 5,411,402
2008-03-28 2008-03-26 25.881 196,743 -1,012 0.02% 5,091,982
2008-03-27 2008-03-25 25.170 197,755 -1,012 0.02% 4,977,522
2008-03-25 2008-03-19 22.918 198,767 -1,012 0.02% 4,555,317
2008-03-19 2008-03-17 22.207 199,779 +1,012 0.02% 4,436,418
2008-03-18 2008-03-14 27.857 198,767 -3,037 0.02% 5,537,066
2008-03-17 2008-03-13 31.413 201,804 +1,012 0.03% 6,339,328
2008-03-14 2008-03-12 32.678 200,792 +5,062 0.02% 6,561,426
2008-03-12 2008-03-10 33.587 195,730 -10,123 0.02% 6,573,893
2008-03-11 2008-03-07 32.283 205,853 +16,197 0.03% 6,645,468
2008-03-10 2008-03-06 33.745 189,656 -4,050 0.02% 6,399,864
2008-03-07 2008-03-05 32.599 193,706 +11,136 0.02% 6,314,563
2008-03-06 2008-03-04 32.915 182,570 +2,024 0.02% 6,009,256
2008-03-05 2008-03-03 35.167 180,546 -6,073 0.02% 6,349,276
2008-03-04 2008-02-29 36.352 186,619 -6,074 0.02% 6,784,065
2008-03-03 2008-02-28 34.219 192,693 +3,037 0.02% 6,593,714
2008-02-28 2008-02-26 31.571 189,656 +7,086 0.02% 5,987,695
2008-02-27 2008-02-25 32.796 182,570 -5,062 0.02% 5,987,614
2008-02-26 2008-02-22 32.994 187,632 -1,012 0.02% 6,190,699
2008-02-25 2008-02-21 33.784 188,644 +1,012 0.02% 6,373,169
2008-02-22 2008-02-20 33.587 187,632 -12,147 0.02% 6,301,909
2008-02-21 2008-02-19 34.377 199,779 +5,061 0.02% 6,867,765
2008-02-20 2008-02-18 31.927 194,718 +1,012 0.02% 6,216,755
2008-02-19 2008-02-15 33.349 193,706 +2,025 0.02% 6,459,990
2008-02-18 2008-02-14 34.298 191,681 +3,037 0.02% 6,574,233
2008-02-12 2008-02-06 35.088 188,644 -1,012 0.02% 6,619,151
2008-02-11 2008-02-04 37.064 189,656 -1,013 0.02% 7,029,359
2008-02-05 2008-02-01 32.954 190,669 -1,012 0.02% 6,283,367
2008-02-01 2008-01-30 31.413 191,681 +14,172 0.02% 6,021,331
2008-01-31 2008-01-29 37.143 177,509 +8,099 0.02% 6,593,174
2008-01-30 2008-01-28 38.723 169,410 +1,012 0.02% 6,560,115
2008-01-29 2008-01-25 41.094 168,398 -2,024 0.02% 6,920,167
2008-01-28 2008-01-24 39.356 170,422 +3,036 0.02% 6,707,046
2008-01-25 2008-01-23 39.514 167,386 +1,013 0.02% 6,614,019
2008-01-24 2008-01-22 38.565 166,373 -2,025 0.02% 6,416,216
2008-01-23 2008-01-21 43.465 168,398 +3,037 0.02% 7,319,407
2008-01-22 2008-01-18 46.428 165,361 -28,345 0.02% 7,677,455
2008-01-21 2008-01-17 47.515 193,706 +6,074 0.02% 9,203,955
2008-01-17 2008-01-15 51.170 187,632 +3,037 0.02% 9,601,144
2008-01-16 2008-01-14 51.269 184,595 -3,037 0.02% 9,463,976
2008-01-15 2008-01-11 53.738 187,632 -2,024 0.02% 10,083,055
2008-01-14 2008-01-10 55.714 189,656 -2,025 0.02% 10,566,521
2008-01-11 2008-01-09 54.628 191,681 -3,037 0.02% 10,471,057
2008-01-10 2008-01-08 51.960 194,718 -11,135 0.02% 10,117,615
2008-01-09 2008-01-07 46.922 205,853 +6,074 0.03% 9,659,110
2008-01-08 2008-01-04 49.194 199,779 +1,012 0.02% 9,828,008
2008-01-07 2008-01-03 49.293 198,767 +2,024 0.02% 9,797,858
2008-01-04 2008-01-02 50.479 196,743 +1,013 0.02% 9,931,309
2008-01-03 2007-12-31 48.898 195,730 +2,024 0.02% 9,570,815
2007-12-28 2007-12-24 49.392 193,706 +32,394 0.02% 9,567,520
2007-12-21 2007-12-19 47.219 161,312 -13,160 0.02% 7,616,946
2007-12-20 2007-12-18 46.527 174,472 +11,136 0.02% 8,117,699
2007-12-19 2007-12-17 45.836 163,336 -26,320 0.02% 7,486,627
2007-12-18 2007-12-14 48.305 189,656 +12,147 0.02% 9,161,398
2007-12-17 2007-12-13 51.368 177,509 -1,012 0.02% 9,118,219
2007-12-14 2007-12-12 53.541 178,521 +3,037 0.02% 9,558,174
2007-12-13 2007-12-11 54.726 175,484 +5,062 0.02% 9,603,590
2007-12-12 2007-12-10 52.849 170,422 +1,012 0.02% 9,006,701
2007-12-11 2007-12-07 55.912 169,410 +2,024 0.02% 9,472,002
2007-12-05 2007-12-03 52.257 167,386 -5,061 0.02% 8,747,040
2007-12-04 2007-11-30 50.380 172,447 -4,049 0.02% 8,687,846
2007-12-03 2007-11-29 49.194 176,496 +3,037 0.02% 8,682,615
2007-11-30 2007-11-28 45.243 173,459 +1,012 0.02% 7,847,813
2007-11-29 2007-11-27 46.527 172,447 +2,025 0.02% 8,023,482
2007-11-28 2007-11-26 45.441 170,422 +3,036 0.02% 7,744,080
2007-11-27 2007-11-23 44.255 167,386 -1,012 0.02% 7,407,701
2007-11-26 2007-11-22 43.860 168,398 +6,074 0.02% 7,385,948
2007-11-23 2007-11-21 47.713 162,324 +8,099 0.02% 7,744,907
2007-11-22 2007-11-20 52.355 154,225 +5,061 0.02% 8,074,525
2007-11-21 2007-11-19 53.442 149,164 +2,025 0.02% 7,971,639
2007-11-20 2007-11-16 57.295 147,139 +7,086 0.02% 8,430,282
2007-11-19 2007-11-15 59.270 140,053 +8,098 0.02% 8,300,992
2007-11-16 2007-11-14 60.851 131,955 +2,025 0.02% 8,029,581
2007-11-15 2007-11-13 57.986 129,930 +4,049 0.02% 7,534,143
2007-11-14 2007-11-12 58.283 125,881 +3,037 0.02% 7,336,662
2007-11-09 2007-11-07 71.026 122,844 +1,012 0.02% 8,725,075
2007-11-07 2007-11-05 65.988 121,832 -1,012 0.02% 8,039,410
2007-11-05 2007-11-01 70.828 122,844 -2,024 0.02% 8,700,805
2007-11-02 2007-10-31 67.766 124,868 +2,024 0.02% 8,461,777
2007-11-01 2007-10-30 70.235 122,844 +4,049 0.02% 8,627,995
2007-10-31 2007-10-29 71.618 118,795 -6,073 0.01% 8,507,902
2007-10-30 2007-10-26 66.778 124,868 -9,111 0.02% 8,338,428
2007-10-29 2007-10-25 64.012 133,979 -1,013 0.02% 8,576,262
2007-10-26 2007-10-24 62.728 134,992 +1,013 0.02% 8,467,751
2007-10-24 2007-10-22 61.938 133,979 +1,012 0.02% 8,298,328
2007-10-23 2007-10-18 65.197 132,967 -2,025 0.02% 8,669,102
2007-10-22 2007-10-17 65.000 134,992 +3,037 0.02% 8,774,457
2007-10-18 2007-10-16 60.653 131,955 +6,074 0.02% 8,003,511
2007-10-17 2007-10-15 62.629 125,881 +2,025 0.02% 7,883,803
2007-10-16 2007-10-12 63.222 123,856 -3,037 0.02% 7,830,389
2007-10-15 2007-10-11 65.494 126,893 +4,049 0.02% 8,310,698
2007-10-12 2007-10-10 66.580 122,844 +2,025 0.02% 8,178,999
2007-10-11 2007-10-09 67.272 120,819 -6,074 0.02% 8,127,719
2007-10-10 2007-10-08 61.641 126,893 +3,037 0.02% 7,821,834
2007-10-09 2007-10-05 56.900 123,856 -2,025 0.02% 7,047,350
2007-10-05 2007-10-03 52.948 125,881 +2,025 0.02% 6,665,171
2007-10-04 2007-10-02 56.307 123,856 +4,049 0.02% 6,973,940
2007-10-03 2007-09-28 54.726 119,807 -1,012 0.01% 6,556,594
2007-10-02 2007-09-27 55.220 120,819 -1,013 0.02% 6,671,652
2007-09-25 2007-09-21 53.146 121,832 +5,062 0.02% 6,474,854
2007-09-24 2007-09-20 53.738 116,770 +1,012 0.01% 6,275,040
2007-09-21 2007-09-19 55.418 115,758 +1,013 0.01% 6,415,052
2007-09-18 2007-09-14 53.245 114,745 -81,998 0.01% 6,109,545
2007-09-17 2007-09-13 51.664 196,743 -2,024 0.02% 10,164,530
2007-09-14 2007-09-12 49.688 198,767 -2,025 0.02% 9,876,398
2007-09-13 2007-09-11 48.997 200,792 +9,111 0.03% 9,838,172
2007-09-12 2007-09-10 50.874 191,681 -1,012 0.02% 9,751,527
2007-09-11 2007-09-07 47.713 192,693 -9,111 0.02% 9,193,892
2007-09-10 2007-09-06 48.207 201,804 +7,086 0.03% 9,728,277
2007-09-07 2007-09-05 48.207 194,718 -2,025 0.02% 9,386,685
2007-09-06 2007-09-04 48.898 196,743 -4,049 0.02% 9,620,349
2007-09-05 2007-09-03 50.577 200,792 -3,037 0.03% 10,155,532
2007-09-03 2007-08-30 45.836 203,829 -1,012 0.03% 9,342,654
2007-08-31 2007-08-29 45.342 204,841 +7,086 0.03% 9,287,865
2007-08-30 2007-08-28 48.009 197,755 -15,184 0.02% 9,494,018
2007-08-29 2007-08-27 43.860 212,939 +4,049 0.03% 9,339,519
2007-08-27 2007-08-23 37.380 208,890 -1,013 0.03% 7,808,275
2007-08-22 2007-08-20 35.523 209,903 +3,037 0.03% 7,456,322
2007-08-21 2007-08-17 30.623 206,866 -17,209 0.03% 6,334,862
2007-08-20 2007-08-16 33.587 224,075 +4,049 0.03% 7,525,903
2007-08-17 2007-08-15 36.155 220,026 +17,210 0.03% 7,955,022
2007-08-16 2007-08-14 37.498 202,816 -3,037 0.03% 7,605,272
2007-08-15 2007-08-13 36.273 205,853 -5,062 0.03% 7,467,001
2007-08-14 2007-08-10 37.656 210,915 -1,012 0.03% 7,942,307
2007-08-13 2007-08-09 36.945 211,927 -2,025 0.03% 7,829,684
2007-08-09 2007-08-07 33.112 213,952 -6,074 0.03% 7,084,459
2007-08-08 2007-08-06 32.401 220,026 +7,087 0.03% 7,129,091
2007-08-06 2007-08-02 34.298 212,939 -4,050 0.03% 7,303,335
2007-08-03 2007-08-01 34.772 216,989 +2,025 0.03% 7,545,130
2007-08-01 2007-07-30 35.286 214,964 +1,012 0.03% 7,585,138
2007-07-31 2007-07-27 34.772 213,952 +3,037 0.03% 7,439,527
2007-07-30 2007-07-26 36.432 210,915 +3,037 0.03% 7,683,953
2007-07-27 2007-07-25 37.735 207,878 +2,025 0.03% 7,844,373
2007-07-25 2007-07-23 36.629 205,853 -3,037 0.03% 7,540,207
2007-07-24 2007-07-20 35.562 208,890 -2,025 0.03% 7,428,591
2007-07-17 2007-07-13 35.997 210,915 +2,025 0.03% 7,592,279
2007-07-13 2007-07-11 36.115 208,890 +2,024 0.03% 7,544,147
2007-07-12 2007-07-10 37.222 206,866 +2,025 0.03% 7,699,922
2007-07-11 2007-07-09 37.182 204,841 -5,062 0.03% 7,616,454
2007-07-10 2007-07-06 34.772 209,903 +3,037 0.03% 7,298,736
2007-07-09 2007-07-05 34.495 206,866 -9,110 0.03% 7,135,915
2007-07-06 2007-07-04 31.927 215,976 +18,221 0.03% 6,895,459
2007-07-05 2007-07-03 32.322 197,755 +9,111 0.02% 6,391,858
2007-07-04 2007-06-29 32.362 188,644 +8,098 0.02% 6,104,825
2007-06-29 2007-06-27 32.836 180,546 -1,012 0.02% 5,928,369
2007-06-28 2007-06-26 32.401 181,558 +2,025 0.02% 5,882,684
2007-06-27 2007-06-25 33.073 179,533 -135,650 0.02% 5,937,670
2007-06-26 2007-06-22 34.930 315,183 0.04% 11,009,342

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top