History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 22,000 | +0 | 0.00% | 254,980 |
| 2025-10-13 | 2025-10-09 | 11.860 | 22,000 | +0 | 0.00% | 260,920 |
| 2025-10-10 | 2025-10-08 | 12.350 | 22,000 | +0 | 0.00% | 271,700 |
| 2025-10-09 | 2025-10-06 | 12.470 | 22,000 | +0 | 0.00% | 274,340 |
| 2025-10-08 | 2025-10-03 | 12.680 | 22,000 | +0 | 0.00% | 278,960 |
| 2025-10-06 | 2025-10-02 | 12.600 | 22,000 | +0 | 0.00% | 277,200 |
| 2025-10-03 | 2025-09-30 | 12.230 | 22,000 | +0 | 0.00% | 269,060 |
| 2025-10-02 | 2025-09-29 | 11.950 | 22,000 | +0 | 0.00% | 262,900 |
| 2025-09-30 | 2025-09-26 | 11.510 | 22,000 | +0 | 0.00% | 253,220 |
| 2025-09-29 | 2025-09-25 | 12.790 | 22,000 | +0 | 0.00% | 281,380 |
| 2025-09-26 | 2025-09-24 | 10.160 | 22,000 | +0 | 0.00% | 223,520 |
| 2025-09-25 | 2025-09-23 | 9.330 | 22,000 | +0 | 0.00% | 205,260 |
| 2025-09-24 | 2025-09-22 | 9.030 | 22,000 | +0 | 0.00% | 198,660 |
| 2025-09-23 | 2025-09-19 | 8.890 | 22,000 | +0 | 0.00% | 195,580 |
| 2025-09-22 | 2025-09-18 | 9.090 | 22,000 | +0 | 0.00% | 199,980 |
| 2025-09-19 | 2025-09-17 | 9.280 | 22,000 | +0 | 0.00% | 204,160 |
| 2025-09-18 | 2025-09-16 | 9.350 | 22,000 | +0 | 0.00% | 205,706 |
| 2025-09-17 | 2025-09-15 | 9.390 | 22,000 | +118 | 0.00% | 206,591 |
| 2025-09-16 | 2025-09-12 | 9.571 | 21,882 | +0 | 0.00% | 209,443 |
| 2025-09-15 | 2025-09-11 | 9.300 | 21,882 | +0 | 0.00% | 203,503 |
| 2025-09-12 | 2025-09-10 | 9.039 | 21,882 | +0 | 0.00% | 197,783 |
| 2025-09-11 | 2025-09-09 | 9.008 | 21,882 | +0 | 0.00% | 197,123 |
| 2025-09-10 | 2025-09-08 | 9.008 | 21,882 | +0 | 0.00% | 197,123 |
| 2025-09-09 | 2025-09-05 | 8.807 | 21,882 | +0 | 0.00% | 192,722 |
| 2025-09-08 | 2025-09-04 | 8.345 | 21,882 | +0 | 0.00% | 182,602 |
| 2025-09-05 | 2025-09-03 | 8.445 | 21,882 | +0 | 0.00% | 184,802 |
| 2025-09-04 | 2025-09-02 | 8.616 | 21,882 | +0 | 0.00% | 188,542 |
| 2025-09-03 | 2025-09-01 | 8.827 | 21,882 | +0 | 0.00% | 193,162 |
| 2025-09-02 | 2025-08-29 | 8.958 | 21,882 | +0 | 0.00% | 196,023 |
| 2025-09-01 | 2025-08-28 | 9.541 | 21,882 | +0 | 0.00% | 208,783 |
| 2025-08-29 | 2025-08-27 | 9.240 | 21,882 | +0 | 0.00% | 202,183 |
| 2025-08-28 | 2025-08-26 | 9.360 | 21,882 | +0 | 0.00% | 204,823 |
| 2025-08-27 | 2025-08-25 | 9.682 | 21,882 | +0 | 0.00% | 211,863 |
| 2025-08-26 | 2025-08-22 | 9.461 | 21,882 | +0 | 0.00% | 207,023 |
| 2025-08-25 | 2025-08-21 | 9.411 | 21,882 | +0 | 0.00% | 205,923 |
| 2025-08-22 | 2025-08-20 | 9.732 | 21,882 | -15,914 | 0.00% | 212,963 |
| 2025-08-21 | 2025-08-19 | 9.652 | 37,796 | -5,967 | 0.00% | 364,803 |
| 2025-08-20 | 2025-08-18 | 9.873 | 43,763 | +5,967 | 0.00% | 432,076 |
| 2025-08-18 | 2025-08-14 | 9.250 | 37,796 | +3,979 | 0.00% | 349,603 |
| 2025-08-12 | 2025-08-08 | 9.270 | 33,817 | +5,968 | 0.00% | 313,478 |
| 2025-08-04 | 2025-07-31 | 8.063 | 27,849 | +5,967 | 0.00% | 224,556 |
| 2025-07-30 | 2025-07-28 | 8.727 | 21,882 | -5,967 | 0.00% | 190,962 |
| 2025-07-29 | 2025-07-25 | 8.556 | 27,849 | -5,968 | 0.00% | 238,276 |
| 2025-07-22 | 2025-07-18 | 8.536 | 33,817 | +5,968 | 0.00% | 288,658 |
| 2025-07-21 | 2025-07-17 | 8.013 | 27,849 | +5,967 | 0.00% | 223,156 |
| 2025-06-26 | 2025-06-24 | 5.912 | 21,882 | -1,989 | 0.00% | 129,362 |
| 2025-06-24 | 2025-06-20 | 5.791 | 23,871 | +1,989 | 0.00% | 138,240 |
| 2025-06-23 | 2025-06-19 | 5.912 | 21,882 | -1,989 | 0.00% | 129,362 |
| 2025-06-20 | 2025-06-18 | 5.872 | 23,871 | -7,957 | 0.00% | 140,160 |
| 2025-06-18 | 2025-06-16 | 6.203 | 31,828 | +9,946 | 0.00% | 197,440 |
| 2025-06-13 | 2025-06-11 | 5.520 | 21,882 | -1,989 | 0.00% | 120,782 |
| 2025-06-12 | 2025-06-10 | 5.329 | 23,871 | +1,989 | 0.00% | 127,200 |
| 2025-06-09 | 2025-06-05 | 6.254 | 21,882 | -5,967 | 0.00% | 136,842 |
| 2025-05-27 | 2025-05-23 | 4.444 | 27,849 | +318 | 0.00% | 123,774 |
| 2024-12-20 | 2024-12-18 | 5.573 | 27,531 | -1,966 | 0.00% | 153,441 |
| 2024-09-17 | 2024-09-13 | 3.407 | 29,497 | +439 | 0.00% | 100,494 |
| 2024-07-05 | 2024-07-03 | 4.171 | 29,058 | -11,624 | 0.00% | 121,199 |
| 2024-07-02 | 2024-06-27 | 4.068 | 40,682 | -5,811 | 0.00% | 165,481 |
| 2024-05-28 | 2024-05-24 | 4.697 | 46,493 | +1,015 | 0.00% | 218,366 |
| 2024-04-02 | 2024-03-27 | 4.127 | 45,478 | -5,685 | 0.00% | 187,679 |
| 2024-03-25 | 2024-03-21 | 4.676 | 51,163 | -9,475 | 0.00% | 239,220 |
| 2024-03-07 | 2024-03-05 | 4.465 | 60,638 | -7,579 | 0.00% | 270,722 |
| 2024-03-04 | 2024-02-29 | 4.538 | 68,217 | -3,790 | 0.00% | 309,598 |
| 2024-03-01 | 2024-02-28 | 4.549 | 72,007 | +9,474 | 0.00% | 327,559 |
| 2024-02-28 | 2024-02-26 | 4.612 | 62,533 | -5,684 | 0.00% | 288,422 |
| 2024-02-16 | 2024-02-14 | 4.243 | 68,217 | -3,790 | 0.00% | 289,439 |
| 2024-01-19 | 2024-01-17 | 4.359 | 72,007 | -3,790 | 0.00% | 313,879 |
| 2024-01-18 | 2024-01-16 | 4.623 | 75,797 | -17,054 | 0.00% | 350,400 |
| 2023-12-21 | 2023-12-19 | 4.581 | 92,851 | -7,580 | 0.01% | 425,318 |
| 2023-12-13 | 2023-12-11 | 4.602 | 100,431 | -9,475 | 0.01% | 462,160 |
| 2023-12-07 | 2023-12-05 | 4.655 | 109,906 | -13,264 | 0.01% | 511,561 |
| 2023-11-21 | 2023-11-17 | 5.066 | 123,170 | -1,895 | 0.01% | 623,999 |
| 2023-11-17 | 2023-11-15 | 5.151 | 125,065 | -5,685 | 0.01% | 644,159 |
| 2023-09-15 | 2023-09-13 | 5.094 | 130,750 | +4,227 | 0.01% | 665,990 |
| 2023-06-20 | 2023-06-16 | 5.735 | 126,523 | +3,796 | 0.01% | 725,566 |
| 2023-05-03 | 2023-04-28 | 6.319 | 122,727 | +7,114 | 0.01% | 775,557 |
| 2023-03-02 | 2023-02-28 | 6.319 | 115,613 | +3,558 | 0.01% | 730,601 |
| 2022-12-09 | 2022-12-07 | 6.274 | 112,055 | +14,229 | 0.01% | 703,077 |
| 2022-12-08 | 2022-12-06 | 6.364 | 97,826 | +3,557 | 0.01% | 622,599 |
| 2022-12-01 | 2022-11-29 | 5.903 | 94,269 | +16,008 | 0.01% | 556,501 |
| 2022-11-17 | 2022-11-15 | 5.836 | 78,261 | +8,893 | 0.01% | 456,720 |
| 2022-11-09 | 2022-11-07 | 5.229 | 69,368 | -8,893 | 0.00% | 362,702 |
| 2022-10-27 | 2022-10-25 | 4.891 | 78,261 | +8,893 | 0.01% | 382,800 |
| 2022-10-10 | 2022-10-06 | 5.409 | 69,368 | -8,893 | 0.00% | 375,182 |
| 2022-10-03 | 2022-09-29 | 5.172 | 78,261 | -5,336 | 0.01% | 404,800 |
| 2022-09-29 | 2022-09-27 | 5.656 | 83,597 | +8,893 | 0.01% | 472,820 |
| 2022-09-16 | 2022-09-14 | 6.672 | 74,704 | -6,727 | 0.00% | 498,435 |
| 2022-08-08 | 2022-08-04 | 6.638 | 81,431 | +5,198 | 0.01% | 540,499 |
| 2022-06-23 | 2022-06-21 | 8.865 | 76,233 | +1,732 | 0.01% | 675,836 |
| 2022-06-21 | 2022-06-17 | 8.912 | 74,501 | +1,733 | 0.01% | 663,921 |
| 2022-06-17 | 2022-06-15 | 9.189 | 72,768 | +13,860 | 0.00% | 668,637 |
| 2022-05-25 | 2022-05-23 | 8.965 | 58,908 | +2,398 | 0.00% | 528,099 |
| 2022-05-19 | 2022-05-17 | 8.820 | 56,510 | +9,973 | 0.00% | 498,442 |
| 2022-01-25 | 2022-01-21 | 11.143 | 46,537 | +1,662 | 0.00% | 518,555 |
| 2021-10-29 | 2021-10-27 | 10.746 | 44,875 | -16,621 | 0.00% | 482,215 |
| 2021-09-30 | 2021-09-28 | 11.131 | 61,496 | -14,958 | 0.00% | 684,500 |
| 2021-09-17 | 2021-09-15 | 12.554 | 76,454 | +2,145 | 0.01% | 959,803 |
| 2021-08-20 | 2021-08-18 | 11.390 | 74,309 | +14,538 | 0.01% | 846,395 |
| 2021-07-14 | 2021-07-12 | 11.044 | 59,771 | +4,847 | 0.00% | 660,084 |
| 2021-07-08 | 2021-07-06 | 11.192 | 54,924 | +16,154 | 0.00% | 614,716 |
| 2021-06-02 | 2021-05-31 | 12.613 | 38,770 | +1,399 | 0.00% | 489,003 |
| 2021-04-27 | 2021-04-23 | 12.472 | 37,371 | +1,557 | 0.00% | 466,077 |
| 2021-03-30 | 2021-03-26 | 12.806 | 35,814 | -7,786 | 0.00% | 458,619 |
| 2021-03-05 | 2021-03-03 | 13.024 | 43,600 | +7,786 | 0.00% | 567,843 |
| 2021-02-02 | 2021-01-29 | 12.831 | 35,814 | +1,557 | 0.00% | 459,539 |
| 2021-01-25 | 2021-01-21 | 14.540 | 34,257 | -1,557 | 0.00% | 498,081 |
| 2020-12-04 | 2020-12-02 | 14.540 | 35,814 | +1,557 | 0.00% | 520,719 |
| 2020-12-03 | 2020-12-01 | 14.976 | 34,257 | -1,557 | 0.00% | 513,041 |
| 2020-12-02 | 2020-11-30 | 14.360 | 35,814 | +1,557 | 0.00% | 514,279 |
| 2020-11-27 | 2020-11-25 | 14.308 | 34,257 | -1,557 | 0.00% | 490,161 |
| 2020-11-23 | 2020-11-19 | 14.411 | 35,814 | +1,557 | 0.00% | 516,119 |
| 2020-11-19 | 2020-11-17 | 14.283 | 34,257 | -1,557 | 0.00% | 489,281 |
| 2020-11-17 | 2020-11-13 | 14.385 | 35,814 | +1,557 | 0.00% | 515,199 |
| 2020-09-21 | 2020-09-17 | 14.773 | 34,257 | +422 | 0.00% | 506,078 |
| 2020-06-03 | 2020-06-01 | 15.210 | 33,835 | +684 | 0.00% | 514,645 |
| 2020-01-21 | 2020-01-17 | 18.980 | 33,151 | -1,507 | 0.00% | 629,201 |
| 2019-12-03 | 2019-11-29 | 16.724 | 34,658 | -7,534 | 0.00% | 579,603 |
| 2019-11-04 | 2019-10-31 | 15.449 | 42,192 | -3,014 | 0.00% | 651,838 |
| 2019-10-22 | 2019-10-18 | 15.131 | 45,206 | -3,014 | 0.00% | 684,003 |
| 2019-09-23 | 2019-09-19 | 13.174 | 48,220 | +1,243 | 0.00% | 635,259 |
| 2019-09-05 | 2019-09-03 | 11.676 | 46,977 | -10,276 | 0.00% | 548,483 |
| 2019-06-24 | 2019-06-20 | 16.403 | 57,253 | +7,340 | 0.00% | 939,121 |
| 2019-06-05 | 2019-06-03 | 17.680 | 49,913 | +1,684 | 0.00% | 882,487 |
| 2019-05-17 | 2019-05-15 | 18.273 | 48,229 | +2,837 | 0.00% | 881,272 |
| 2019-04-24 | 2019-04-18 | 21.064 | 45,392 | +2,837 | 0.00% | 956,152 |
| 2019-04-15 | 2019-04-11 | 21.149 | 42,555 | +7,092 | 0.00% | 899,992 |
| 2019-04-11 | 2019-04-09 | 21.967 | 35,463 | +2,837 | 0.00% | 779,004 |
| 2019-04-02 | 2019-03-29 | 21.938 | 32,626 | -2,837 | 0.00% | 715,765 |
| 2019-02-08 | 2019-01-31 | 20.782 | 35,463 | -21,277 | 0.00% | 737,004 |
| 2019-01-30 | 2019-01-28 | 20.106 | 56,740 | -7,093 | 0.00% | 1,140,790 |
| 2019-01-22 | 2019-01-18 | 19.993 | 63,833 | -7,093 | 0.01% | 1,276,199 |
| 2019-01-21 | 2019-01-17 | 19.965 | 70,926 | +1,419 | 0.01% | 1,416,008 |
| 2019-01-15 | 2019-01-11 | 19.175 | 69,507 | +1,418 | 0.01% | 1,332,798 |
| 2018-09-24 | 2018-09-20 | 19.943 | 68,089 | -1,418 | 0.01% | 1,357,925 |
| 2018-09-21 | 2018-09-19 | 19.943 | 69,507 | +1,302 | 0.01% | 1,386,204 |
| 2018-07-06 | 2018-07-04 | 20.030 | 68,205 | +1,392 | 0.01% | 1,366,118 |
| 2018-07-05 | 2018-07-03 | 20.662 | 66,813 | -2,784 | 0.01% | 1,380,477 |
| 2018-07-04 | 2018-06-29 | 20.691 | 69,597 | +1,392 | 0.01% | 1,439,999 |
| 2018-06-29 | 2018-06-27 | 20.173 | 68,205 | +5,568 | 0.01% | 1,375,918 |
| 2018-06-06 | 2018-06-04 | 26.160 | 62,637 | +2,155 | 0.01% | 1,638,564 |
| 2018-06-01 | 2018-05-30 | 24.999 | 60,482 | +33,601 | 0.01% | 1,511,991 |
| 2018-05-16 | 2018-05-14 | 25.505 | 26,881 | -33,601 | 0.00% | 685,599 |
| 2018-01-11 | 2018-01-09 | 26.487 | 60,482 | -2,688 | 0.01% | 1,601,990 |
| 2018-01-10 | 2018-01-08 | 26.160 | 63,170 | +2,688 | 0.01% | 1,652,507 |
| 2017-09-25 | 2017-09-21 | 29.345 | 60,482 | +800 | 0.01% | 1,774,866 |
| 2017-07-05 | 2017-07-03 | 25.967 | 59,682 | -5,305 | 0.01% | 1,549,791 |
| 2017-07-04 | 2017-06-30 | 25.636 | 64,987 | +5,305 | 0.01% | 1,665,989 |
| 2017-06-07 | 2017-06-05 | 28.832 | 59,682 | -959 | 0.01% | 1,720,750 |
| 2017-05-18 | 2017-05-16 | 27.623 | 60,641 | -1,290 | 0.01% | 1,675,080 |
| 2017-05-17 | 2017-05-15 | 27.003 | 61,931 | +1,290 | 0.01% | 1,672,313 |
| 2017-04-19 | 2017-04-13 | 26.941 | 60,641 | -1,290 | 0.01% | 1,633,720 |
| 2017-04-10 | 2017-04-06 | 26.104 | 61,931 | -16,773 | 0.01% | 1,616,634 |
| 2017-04-07 | 2017-04-05 | 25.763 | 78,704 | -7,742 | 0.01% | 2,027,632 |
| 2017-04-06 | 2017-04-03 | 25.298 | 86,446 | -6,451 | 0.01% | 2,186,888 |
| 2017-03-22 | 2017-03-20 | 25.980 | 92,897 | +1,290 | 0.01% | 2,413,443 |
| 2017-03-20 | 2017-03-16 | 25.267 | 91,607 | +6,452 | 0.01% | 2,314,609 |
| 2017-03-16 | 2017-03-14 | 25.360 | 85,155 | -5,161 | 0.01% | 2,159,508 |
| 2017-03-02 | 2017-02-28 | 23.872 | 90,316 | +1,290 | 0.01% | 2,155,990 |
| 2017-02-13 | 2017-02-09 | 24.306 | 89,026 | -3,871 | 0.01% | 2,163,836 |
| 2017-02-09 | 2017-02-07 | 23.066 | 92,897 | +3,871 | 0.01% | 2,142,723 |
| 2017-01-03 | 2016-12-29 | 22.477 | 89,026 | +2,580 | 0.01% | 2,000,996 |
| 2016-12-19 | 2016-12-15 | 23.190 | 86,446 | -3,870 | 0.01% | 2,004,647 |
| 2016-12-16 | 2016-12-14 | 23.376 | 90,316 | +3,870 | 0.01% | 2,111,191 |
| 2016-12-13 | 2016-12-09 | 23.810 | 86,446 | +2,581 | 0.01% | 2,058,247 |
| 2016-12-12 | 2016-12-08 | 23.996 | 83,865 | -2,581 | 0.01% | 2,012,394 |
| 2016-12-07 | 2016-12-05 | 23.748 | 86,446 | +3,871 | 0.01% | 2,052,887 |
| 2016-12-05 | 2016-12-01 | 24.616 | 82,575 | -1,290 | 0.01% | 2,032,640 |
| 2016-11-28 | 2016-11-24 | 24.182 | 83,865 | +1,290 | 0.01% | 2,027,994 |
| 2016-11-24 | 2016-11-22 | 24.337 | 82,575 | -9,032 | 0.01% | 2,009,600 |
| 2016-11-16 | 2016-11-14 | 23.562 | 91,607 | +9,032 | 0.01% | 2,158,409 |
| 2016-11-15 | 2016-11-11 | 24.058 | 82,575 | -3,871 | 0.01% | 1,986,560 |
| 2016-11-14 | 2016-11-10 | 23.903 | 86,446 | -14,192 | 0.01% | 2,066,287 |
| 2016-11-11 | 2016-11-09 | 23.500 | 100,638 | +6,451 | 0.01% | 2,364,953 |
| 2016-10-28 | 2016-10-26 | 23.934 | 94,187 | -5,161 | 0.01% | 2,254,237 |
| 2016-10-24 | 2016-10-19 | 23.748 | 99,348 | +11,612 | 0.01% | 2,359,279 |
| 2016-10-18 | 2016-10-14 | 23.717 | 87,736 | -1,290 | 0.01% | 2,080,802 |
| 2016-10-17 | 2016-10-13 | 23.376 | 89,026 | +5,161 | 0.01% | 2,081,036 |
| 2016-10-14 | 2016-10-12 | 23.779 | 83,865 | +7,741 | 0.01% | 1,994,194 |
| 2016-10-13 | 2016-10-11 | 24.058 | 76,124 | +3,871 | 0.01% | 1,831,364 |
| 2016-10-07 | 2016-10-05 | 23.965 | 72,253 | +2,580 | 0.01% | 1,731,517 |
| 2016-09-27 | 2016-09-23 | 26.197 | 69,673 | -2,580 | 0.01% | 1,825,209 |
| 2016-09-26 | 2016-09-22 | 26.993 | 72,253 | +1,290 | 0.01% | 1,950,331 |
| 2016-09-23 | 2016-09-21 | 26.962 | 70,963 | +1,034 | 0.01% | 1,913,277 |
| 2016-09-14 | 2016-09-12 | 25.986 | 69,929 | -1,271 | 0.01% | 1,817,199 |
| 2016-09-13 | 2016-09-09 | 27.182 | 71,200 | -1,272 | 0.01% | 1,935,347 |
| 2016-09-09 | 2016-09-07 | 26.710 | 72,472 | +1,272 | 0.01% | 1,935,722 |
| 2016-09-07 | 2016-09-05 | 26.553 | 71,200 | -1,272 | 0.01% | 1,890,547 |
| 2016-08-24 | 2016-08-22 | 26.364 | 72,472 | +1,272 | 0.01% | 1,910,642 |
| 2016-08-23 | 2016-08-19 | 26.175 | 71,200 | -1,272 | 0.01% | 1,863,667 |
| 2016-08-22 | 2016-08-18 | 26.269 | 72,472 | +2,543 | 0.01% | 1,903,802 |
| 2016-08-19 | 2016-08-17 | 26.112 | 69,929 | -1,271 | 0.01% | 1,825,999 |
| 2016-08-17 | 2016-08-15 | 27.371 | 71,200 | -1,272 | 0.01% | 1,948,787 |
| 2016-08-16 | 2016-08-12 | 26.238 | 72,472 | +1,272 | 0.01% | 1,901,522 |
| 2016-08-15 | 2016-08-11 | 26.049 | 71,200 | -2,543 | 0.01% | 1,854,707 |
| 2016-08-10 | 2016-08-08 | 24.696 | 73,743 | -1,272 | 0.01% | 1,821,191 |
| 2016-08-05 | 2016-08-03 | 23.595 | 75,015 | +1,272 | 0.01% | 1,770,005 |
| 2016-08-04 | 2016-08-01 | 23.595 | 73,743 | +1,271 | 0.01% | 1,739,992 |
| 2016-08-01 | 2016-07-28 | 23.690 | 72,472 | +1,272 | 0.01% | 1,716,842 |
| 2016-07-29 | 2016-07-27 | 24.225 | 71,200 | -1,272 | 0.01% | 1,724,788 |
| 2016-07-26 | 2016-07-22 | 23.847 | 72,472 | +1,272 | 0.01% | 1,728,242 |
| 2016-07-19 | 2016-07-15 | 23.910 | 71,200 | -3,815 | 0.01% | 1,702,388 |
| 2016-07-15 | 2016-07-13 | 23.186 | 75,015 | +1,272 | 0.01% | 1,739,325 |
| 2016-07-14 | 2016-07-12 | 23.438 | 73,743 | -1,272 | 0.01% | 1,728,392 |
| 2016-07-12 | 2016-07-08 | 22.746 | 75,015 | +1,272 | 0.01% | 1,706,285 |
| 2016-07-08 | 2016-07-06 | 22.683 | 73,743 | +2,543 | 0.01% | 1,672,712 |
| 2016-06-28 | 2016-06-24 | 22.935 | 71,200 | -6,358 | 0.01% | 1,632,949 |
| 2016-06-20 | 2016-06-16 | 21.959 | 77,558 | +6,358 | 0.01% | 1,703,127 |
| 2016-06-17 | 2016-06-15 | 22.526 | 71,200 | -3,815 | 0.01% | 1,603,829 |
| 2016-06-15 | 2016-06-13 | 22.431 | 75,015 | +3,815 | 0.01% | 1,682,685 |
| 2016-06-10 | 2016-06-07 | 23.973 | 71,200 | +2,542 | 0.01% | 1,706,868 |
| 2016-06-07 | 2016-06-03 | 23.344 | 68,658 | -1,271 | 0.01% | 1,602,729 |
| 2016-06-06 | 2016-06-02 | 23.061 | 69,929 | -1,271 | 0.01% | 1,612,599 |
| 2016-06-02 | 2016-05-31 | 23.470 | 71,200 | +1,271 | 0.01% | 1,671,029 |
| 2016-05-31 | 2016-05-27 | 24.242 | 69,929 | +2,319 | 0.01% | 1,695,206 |
| 2016-05-27 | 2016-05-25 | 23.591 | 67,610 | +1,229 | 0.01% | 1,594,990 |
| 2016-05-13 | 2016-05-11 | 24.014 | 66,381 | -6,147 | 0.01% | 1,594,076 |
| 2016-05-10 | 2016-05-06 | 24.339 | 72,528 | -1,229 | 0.01% | 1,765,291 |
| 2016-05-09 | 2016-05-05 | 24.860 | 73,757 | +1,229 | 0.01% | 1,833,604 |
| 2016-05-06 | 2016-05-04 | 24.632 | 72,528 | +2,459 | 0.01% | 1,786,531 |
| 2016-04-20 | 2016-04-18 | 26.357 | 70,069 | +7,376 | 0.01% | 1,846,800 |
| 2016-04-15 | 2016-04-13 | 26.617 | 62,693 | -9,835 | 0.01% | 1,668,711 |
| 2016-04-13 | 2016-04-11 | 25.316 | 72,528 | +6,147 | 0.01% | 1,836,091 |
| 2016-04-05 | 2016-03-31 | 26.487 | 66,381 | -1,229 | 0.01% | 1,758,236 |
| 2016-03-30 | 2016-03-24 | 26.422 | 67,610 | +1,229 | 0.01% | 1,786,388 |
| 2016-03-24 | 2016-03-22 | 26.878 | 66,381 | -1,229 | 0.01% | 1,784,156 |
| 2016-03-22 | 2016-03-18 | 25.511 | 67,610 | -2,459 | 0.01% | 1,724,789 |
| 2016-03-21 | 2016-03-17 | 24.860 | 70,069 | +1,229 | 0.01% | 1,741,920 |
| 2016-03-17 | 2016-03-15 | 24.600 | 68,840 | +1,230 | 0.01% | 1,693,447 |
| 2016-03-16 | 2016-03-14 | 25.120 | 67,610 | -2,459 | 0.01% | 1,698,389 |
| 2016-03-14 | 2016-03-10 | 24.470 | 70,069 | -2,459 | 0.01% | 1,714,560 |
| 2016-03-10 | 2016-03-08 | 24.437 | 72,528 | +2,459 | 0.01% | 1,772,371 |
| 2016-03-09 | 2016-03-07 | 24.828 | 70,069 | +1,229 | 0.01% | 1,739,640 |
| 2016-03-07 | 2016-03-03 | 24.405 | 68,840 | +4,917 | 0.01% | 1,680,007 |
| 2016-03-01 | 2016-02-26 | 23.851 | 63,923 | -1,229 | 0.01% | 1,524,649 |
| 2016-02-29 | 2016-02-25 | 23.526 | 65,152 | +1,229 | 0.01% | 1,532,763 |
| 2016-02-18 | 2016-02-16 | 25.153 | 63,923 | -2,458 | 0.01% | 1,607,850 |
| 2016-02-15 | 2016-02-11 | 23.819 | 66,381 | +2,458 | 0.01% | 1,581,116 |
| 2016-02-11 | 2016-02-04 | 24.990 | 63,923 | -1,229 | 0.01% | 1,597,450 |
| 2016-02-01 | 2016-01-28 | 24.405 | 65,152 | -2,458 | 0.01% | 1,590,003 |
| 2016-01-25 | 2016-01-21 | 23.591 | 67,610 | -6,147 | 0.01% | 1,594,990 |
| 2016-01-22 | 2016-01-20 | 24.112 | 73,757 | +2,459 | 0.01% | 1,778,404 |
| 2016-01-15 | 2016-01-13 | 25.901 | 71,298 | +1,229 | 0.01% | 1,846,713 |
| 2016-01-11 | 2016-01-07 | 25.511 | 70,069 | +1,229 | 0.01% | 1,787,520 |
| 2015-12-18 | 2015-12-16 | 28.570 | 68,840 | -2,458 | 0.01% | 1,966,728 |
| 2015-12-11 | 2015-12-09 | 28.374 | 71,298 | +2,458 | 0.01% | 2,023,032 |
| 2015-12-09 | 2015-12-07 | 28.927 | 68,840 | +3,688 | 0.01% | 1,991,368 |
| 2015-10-28 | 2015-10-26 | 31.108 | 65,152 | -1,229 | 0.01% | 2,026,724 |
| 2015-10-16 | 2015-10-14 | 29.481 | 66,381 | -6,147 | 0.01% | 1,956,955 |
| 2015-10-15 | 2015-10-13 | 29.904 | 72,528 | +1,230 | 0.01% | 2,168,853 |
| 2015-10-06 | 2015-10-02 | 29.253 | 71,298 | +6,146 | 0.01% | 2,085,672 |
| 2015-09-24 | 2015-09-22 | 29.975 | 65,152 | +934 | 0.01% | 1,952,959 |
| 2015-09-07 | 2015-09-02 | 25.750 | 64,218 | -1,212 | 0.01% | 1,653,602 |
| 2015-09-02 | 2015-08-31 | 26.740 | 65,430 | +1,212 | 0.01% | 1,749,611 |
| 2015-08-31 | 2015-08-27 | 25.948 | 64,218 | -6,058 | 0.01% | 1,666,322 |
| 2015-08-27 | 2015-08-25 | 23.538 | 70,276 | +6,058 | 0.01% | 1,654,154 |
| 2015-08-26 | 2015-08-24 | 22.482 | 64,218 | +1,212 | 0.01% | 1,443,721 |
| 2015-08-25 | 2015-08-21 | 25.420 | 63,006 | +2,423 | 0.01% | 1,601,593 |
| 2015-08-10 | 2015-08-06 | 29.579 | 60,583 | -4,847 | 0.01% | 1,792,001 |
| 2015-08-03 | 2015-07-30 | 30.207 | 65,430 | +1,212 | 0.01% | 1,976,412 |
| 2015-07-29 | 2015-07-27 | 31.494 | 64,218 | +6,058 | 0.01% | 2,022,482 |
| 2015-07-23 | 2015-07-21 | 37.304 | 58,160 | -6,058 | 0.01% | 2,169,613 |
| 2015-07-15 | 2015-07-13 | 36.066 | 64,218 | +12,117 | 0.01% | 2,316,102 |
| 2015-07-10 | 2015-07-08 | 27.566 | 52,101 | -15,752 | 0.01% | 1,436,190 |
| 2015-07-08 | 2015-07-06 | 35.158 | 67,853 | +1,212 | 0.01% | 2,385,603 |
| 2015-07-03 | 2015-06-30 | 44.402 | 66,641 | -2,424 | 0.01% | 2,958,989 |
| 2015-07-02 | 2015-06-29 | 41.348 | 69,065 | +6,059 | 0.01% | 2,855,718 |
| 2015-06-26 | 2015-06-24 | 47.538 | 63,006 | +6,058 | 0.01% | 2,995,187 |
| 2015-06-22 | 2015-06-18 | 45.310 | 56,948 | -4,847 | 0.01% | 2,580,301 |
| 2015-06-03 | 2015-06-01 | 54.443 | 61,795 | -9,693 | 0.01% | 3,364,324 |
| 2015-06-02 | 2015-05-29 | 51.442 | 71,488 | +723 | 0.01% | 3,677,474 |
| 2015-05-29 | 2015-05-27 | 54.026 | 70,765 | +1,199 | 0.01% | 3,823,181 |
| 2015-05-28 | 2015-05-26 | 55.277 | 69,566 | -4,798 | 0.01% | 3,845,403 |
| 2015-05-22 | 2015-05-20 | 51.358 | 74,364 | -3,598 | 0.01% | 3,819,221 |
| 2015-05-20 | 2015-05-18 | 46.690 | 77,962 | -3,598 | 0.01% | 3,640,008 |
| 2015-05-12 | 2015-05-08 | 45.022 | 81,560 | -1,199 | 0.01% | 3,671,997 |
| 2015-05-05 | 2015-04-30 | 42.938 | 82,759 | -2,399 | 0.01% | 3,553,479 |
| 2015-05-04 | 2015-04-29 | 43.271 | 85,158 | +1,199 | 0.01% | 3,684,887 |
| 2015-04-20 | 2015-04-16 | 44.022 | 83,959 | +2,399 | 0.01% | 3,696,005 |
| 2015-04-16 | 2015-04-14 | 42.688 | 81,560 | -4,798 | 0.01% | 3,481,597 |
| 2015-04-15 | 2015-04-13 | 45.772 | 86,358 | -2,399 | 0.01% | 3,952,813 |
| 2015-04-10 | 2015-04-08 | 42.187 | 88,757 | -21,589 | 0.01% | 3,744,419 |
| 2015-04-09 | 2015-04-02 | 36.685 | 110,346 | -8,396 | 0.01% | 4,048,001 |
| 2015-03-24 | 2015-03-20 | 32.216 | 118,742 | -8,396 | 0.01% | 3,825,364 |
| 2015-02-26 | 2015-02-24 | 31.749 | 127,138 | -1,199 | 0.01% | 4,036,488 |
| 2015-02-16 | 2015-02-12 | 30.181 | 128,337 | -2,399 | 0.01% | 3,873,395 |
| 2015-02-13 | 2015-02-11 | 29.848 | 130,736 | +2,399 | 0.01% | 3,902,200 |
| 2015-01-30 | 2015-01-28 | 28.381 | 128,337 | -1,200 | 0.01% | 3,642,275 |
| 2015-01-26 | 2015-01-22 | 28.281 | 129,537 | -1,199 | 0.01% | 3,663,372 |
| 2015-01-23 | 2015-01-21 | 28.447 | 130,736 | +1,199 | 0.01% | 3,719,080 |
| 2015-01-22 | 2015-01-20 | 27.147 | 129,537 | +3,599 | 0.01% | 3,516,491 |
| 2015-01-13 | 2015-01-09 | 29.781 | 125,938 | -1,200 | 0.01% | 3,750,590 |
| 2015-01-09 | 2015-01-07 | 30.348 | 127,138 | +2,399 | 0.01% | 3,858,408 |
| 2015-01-06 | 2015-01-02 | 31.415 | 124,739 | -4,798 | 0.01% | 3,918,722 |
| 2015-01-05 | 2014-12-31 | 30.882 | 129,537 | +4,798 | 0.01% | 4,000,333 |
| 2015-01-02 | 2014-12-29 | 30.648 | 124,739 | -1,199 | 0.01% | 3,823,042 |
| 2014-12-30 | 2014-12-24 | 29.248 | 125,938 | +1,199 | 0.01% | 3,683,390 |
| 2014-12-12 | 2014-12-10 | 32.316 | 124,739 | +2,399 | 0.01% | 4,031,042 |
| 2014-12-09 | 2014-12-05 | 32.816 | 122,340 | -3,598 | 0.01% | 4,014,717 |
| 2014-12-08 | 2014-12-04 | 32.516 | 125,938 | +1,199 | 0.01% | 4,094,989 |
| 2014-12-05 | 2014-12-03 | 30.948 | 124,739 | -8,396 | 0.01% | 3,860,482 |
| 2014-12-04 | 2014-12-02 | 31.149 | 133,135 | -1,199 | 0.01% | 4,146,966 |
| 2014-12-03 | 2014-12-01 | 29.181 | 134,334 | -1,200 | 0.01% | 3,919,993 |
| 2014-12-02 | 2014-11-28 | 29.981 | 135,534 | +1,200 | 0.01% | 4,063,491 |
| 2014-12-01 | 2014-11-27 | 28.614 | 134,334 | -3,598 | 0.01% | 3,843,833 |
| 2014-11-28 | 2014-11-26 | 27.680 | 137,932 | -7,197 | 0.01% | 3,817,987 |
| 2014-11-26 | 2014-11-24 | 27.080 | 145,129 | -5,997 | 0.01% | 3,930,082 |
| 2014-11-17 | 2014-11-13 | 27.147 | 151,126 | -5,997 | 0.01% | 4,102,560 |
| 2014-11-14 | 2014-11-12 | 27.013 | 157,123 | +2,399 | 0.02% | 4,244,398 |
| 2014-11-12 | 2014-11-10 | 26.346 | 154,724 | +1,199 | 0.02% | 4,076,394 |
| 2014-11-11 | 2014-11-07 | 25.813 | 153,525 | -1,199 | 0.02% | 3,962,884 |
| 2014-11-10 | 2014-11-06 | 25.679 | 154,724 | +1,199 | 0.02% | 3,973,194 |
| 2014-11-03 | 2014-10-30 | 24.012 | 153,525 | -2,399 | 0.02% | 3,686,404 |
| 2014-10-31 | 2014-10-29 | 24.145 | 155,924 | -7,196 | 0.02% | 3,764,808 |
| 2014-10-29 | 2014-10-27 | 22.778 | 163,120 | -9,595 | 0.02% | 3,715,517 |
| 2014-10-28 | 2014-10-24 | 23.778 | 172,715 | +1,199 | 0.02% | 4,106,870 |
| 2014-10-24 | 2014-10-22 | 23.945 | 171,516 | +5,997 | 0.02% | 4,106,959 |
| 2014-10-23 | 2014-10-21 | 23.778 | 165,519 | +2,399 | 0.02% | 3,935,761 |
| 2014-10-22 | 2014-10-20 | 23.878 | 163,120 | -2,399 | 0.02% | 3,895,037 |
| 2014-10-21 | 2014-10-17 | 23.845 | 165,519 | +1,199 | 0.02% | 3,946,801 |
| 2014-10-20 | 2014-10-16 | 23.878 | 164,320 | +1,200 | 0.02% | 3,923,691 |
| 2014-10-16 | 2014-10-14 | 23.912 | 163,120 | -2,399 | 0.02% | 3,900,477 |
| 2014-10-15 | 2014-10-13 | 24.145 | 165,519 | +2,399 | 0.02% | 3,996,481 |
| 2014-10-14 | 2014-10-10 | 24.745 | 163,120 | +8,396 | 0.02% | 4,036,477 |
| 2014-10-13 | 2014-10-09 | 25.179 | 154,724 | -2,399 | 0.02% | 3,895,794 |
| 2014-10-09 | 2014-10-07 | 24.845 | 157,123 | +5,997 | 0.02% | 3,903,798 |
| 2014-10-06 | 2014-09-30 | 24.279 | 151,126 | -7,196 | 0.01% | 3,669,120 |
| 2014-10-03 | 2014-09-29 | 24.212 | 158,322 | -5,998 | 0.02% | 3,833,268 |
| 2014-09-29 | 2014-09-25 | 25.746 | 164,320 | +2,399 | 0.02% | 4,230,572 |
| 2014-09-26 | 2014-09-24 | 26.299 | 161,921 | +3,599 | 0.02% | 4,258,300 |
| 2014-09-25 | 2014-09-23 | 25.086 | 158,322 | +11,023 | 0.02% | 3,971,729 |
| 2014-09-23 | 2014-09-19 | 26.938 | 147,299 | -7,127 | 0.01% | 3,968,002 |
| 2014-09-17 | 2014-09-15 | 26.602 | 154,426 | +1,188 | 0.02% | 4,107,992 |
| 2014-09-16 | 2014-09-12 | 27.309 | 153,238 | -3,564 | 0.02% | 4,184,749 |
| 2014-09-15 | 2014-09-11 | 26.366 | 156,802 | +8,315 | 0.02% | 4,134,237 |
| 2014-09-08 | 2014-09-04 | 26.938 | 148,487 | -1,188 | 0.01% | 4,000,004 |
| 2014-09-03 | 2014-09-01 | 25.760 | 149,675 | -3,563 | 0.01% | 3,855,607 |
| 2014-09-02 | 2014-08-29 | 24.750 | 153,238 | -1,188 | 0.02% | 3,792,590 |
| 2014-09-01 | 2014-08-28 | 24.985 | 154,426 | +3,563 | 0.02% | 3,858,392 |
| 2014-08-27 | 2014-08-25 | 24.177 | 150,863 | -5,939 | 0.02% | 3,647,449 |
| 2014-08-26 | 2014-08-22 | 24.413 | 156,802 | -3,564 | 0.02% | 3,827,998 |
| 2014-08-22 | 2014-08-20 | 24.379 | 160,366 | +1,188 | 0.02% | 3,909,605 |
| 2014-08-21 | 2014-08-19 | 24.413 | 159,178 | +7,127 | 0.02% | 3,886,003 |
| 2014-08-20 | 2014-08-18 | 24.716 | 152,051 | -5,939 | 0.02% | 3,758,092 |
| 2014-08-18 | 2014-08-14 | 24.278 | 157,990 | -1,188 | 0.02% | 3,835,720 |
| 2014-08-14 | 2014-08-12 | 24.716 | 159,178 | +15,443 | 0.02% | 3,934,243 |
| 2014-08-13 | 2014-08-11 | 24.245 | 143,735 | -7,128 | 0.01% | 3,484,794 |
| 2014-08-11 | 2014-08-07 | 24.278 | 150,863 | -4,751 | 0.02% | 3,662,689 |
| 2014-08-08 | 2014-08-06 | 24.009 | 155,614 | +7,127 | 0.02% | 3,736,115 |
| 2014-08-07 | 2014-08-05 | 22.393 | 148,487 | +3,564 | 0.01% | 3,325,004 |
| 2014-08-06 | 2014-08-04 | 22.797 | 144,923 | -4,752 | 0.01% | 3,303,756 |
| 2014-08-05 | 2014-08-01 | 19.867 | 149,675 | +4,752 | 0.01% | 2,973,605 |
| 2014-08-04 | 2014-07-31 | 20.339 | 144,923 | +7,127 | 0.01% | 2,947,517 |
| 2014-08-01 | 2014-07-30 | 20.237 | 137,796 | +7,128 | 0.01% | 2,788,644 |
| 2014-07-31 | 2014-07-29 | 21.012 | 130,668 | -5,940 | 0.01% | 2,745,591 |
| 2014-07-30 | 2014-07-28 | 21.382 | 136,608 | -3,564 | 0.01% | 2,921,002 |
| 2014-07-29 | 2014-07-25 | 20.743 | 140,172 | -2,375 | 0.01% | 2,907,529 |
| 2014-07-28 | 2014-07-24 | 20.305 | 142,547 | -2,376 | 0.01% | 2,894,393 |
| 2014-07-25 | 2014-07-23 | 19.631 | 144,923 | +3,564 | 0.01% | 2,845,037 |
| 2014-07-09 | 2014-07-07 | 18.385 | 141,359 | -5,940 | 0.01% | 2,598,951 |
| 2014-07-03 | 2014-06-30 | 17.544 | 147,299 | +5,940 | 0.01% | 2,584,161 |
| 2014-06-10 | 2014-06-06 | 18.655 | 141,359 | -1,188 | 0.01% | 2,637,031 |
| 2014-06-09 | 2014-06-05 | 18.318 | 142,547 | -5,940 | 0.01% | 2,611,193 |
| 2014-06-06 | 2014-06-04 | 17.981 | 148,487 | +5,940 | 0.01% | 2,670,003 |
| 2014-05-28 | 2014-05-26 | 19.166 | 142,547 | -4,752 | 0.01% | 2,732,067 |
| 2014-05-27 | 2014-05-23 | 19.029 | 147,299 | +2,635 | 0.01% | 2,802,943 |
| 2014-05-02 | 2014-04-29 | 17.863 | 144,664 | +5,833 | 0.01% | 2,584,162 |
| 2014-04-17 | 2014-04-15 | 19.200 | 138,831 | +2,334 | 0.01% | 2,665,606 |
| 2014-04-15 | 2014-04-11 | 19.715 | 136,497 | -1,167 | 0.01% | 2,690,992 |
| 2014-04-14 | 2014-04-10 | 19.852 | 137,664 | -2,333 | 0.01% | 2,732,879 |
| 2014-04-11 | 2014-04-09 | 18.617 | 139,997 | -14,000 | 0.01% | 2,606,394 |
| 2014-04-09 | 2014-04-07 | 17.829 | 153,997 | +3,500 | 0.02% | 2,745,599 |
| 2014-04-02 | 2014-03-31 | 16.972 | 150,497 | +2,333 | 0.02% | 2,554,198 |
| 2014-04-01 | 2014-03-28 | 17.280 | 148,164 | +2,333 | 0.02% | 2,560,323 |
| 2014-03-31 | 2014-03-27 | 16.800 | 145,831 | +3,500 | 0.01% | 2,450,008 |
| 2014-02-07 | 2014-02-05 | 17.383 | 142,331 | -2,333 | 0.01% | 2,474,167 |
| 2014-01-27 | 2014-01-23 | 19.338 | 144,664 | -1,167 | 0.01% | 2,797,442 |
| 2014-01-24 | 2014-01-22 | 19.646 | 145,831 | +1,167 | 0.01% | 2,865,009 |
| 2014-01-17 | 2014-01-15 | 19.749 | 144,664 | -4,666 | 0.01% | 2,856,962 |
| 2014-01-16 | 2014-01-14 | 19.886 | 149,330 | +1,166 | 0.01% | 2,969,591 |
| 2014-01-14 | 2014-01-10 | 20.058 | 148,164 | -1,166 | 0.01% | 2,971,803 |
| 2014-01-10 | 2014-01-08 | 20.469 | 149,330 | -2,334 | 0.01% | 3,056,630 |
| 2014-01-09 | 2014-01-07 | 19.646 | 151,664 | +2,334 | 0.02% | 2,979,605 |
| 2014-01-07 | 2014-01-03 | 20.743 | 149,330 | -5,834 | 0.01% | 3,097,590 |
| 2013-12-23 | 2013-12-19 | 20.538 | 155,164 | -2,333 | 0.02% | 3,186,686 |
| 2013-12-12 | 2013-12-10 | 21.498 | 157,497 | +7,000 | 0.02% | 3,385,800 |
| 2013-12-04 | 2013-12-02 | 22.938 | 150,497 | +5,833 | 0.01% | 3,452,037 |
| 2013-11-28 | 2013-11-26 | 21.189 | 144,664 | +3,500 | 0.01% | 3,065,282 |
| 2013-11-21 | 2013-11-19 | 21.258 | 141,164 | -5,833 | 0.01% | 3,000,801 |
| 2013-11-14 | 2013-11-12 | 18.617 | 146,997 | -5,833 | 0.01% | 2,736,716 |
| 2013-11-11 | 2013-11-07 | 18.755 | 152,830 | +11,666 | 0.02% | 2,866,272 |
| 2013-11-07 | 2013-11-05 | 19.578 | 141,164 | -10,500 | 0.01% | 2,763,641 |
| 2013-11-05 | 2013-11-01 | 19.440 | 151,664 | +4,667 | 0.02% | 2,948,405 |
| 2013-11-04 | 2013-10-31 | 19.680 | 146,997 | -5,833 | 0.01% | 2,892,956 |
| 2013-11-01 | 2013-10-30 | 19.269 | 152,830 | -1,167 | 0.02% | 2,944,872 |
| 2013-10-28 | 2013-10-24 | 18.206 | 153,997 | -5,833 | 0.02% | 2,803,679 |
| 2013-10-21 | 2013-10-17 | 18.035 | 159,830 | -2,334 | 0.02% | 2,882,475 |
| 2013-10-17 | 2013-10-15 | 17.795 | 162,164 | +2,334 | 0.02% | 2,885,648 |
| 2013-10-04 | 2013-10-02 | 17.383 | 159,830 | +2,333 | 0.02% | 2,778,355 |
| 2013-09-26 | 2013-09-24 | 18.192 | 157,497 | +1,656 | 0.02% | 2,865,131 |
| 2013-09-06 | 2013-09-04 | 17.914 | 155,841 | -11,543 | 0.02% | 2,791,805 |
| 2013-09-05 | 2013-09-03 | 17.291 | 167,384 | +4,617 | 0.02% | 2,894,192 |
| 2013-09-04 | 2013-09-02 | 17.429 | 162,767 | +3,463 | 0.02% | 2,836,921 |
| 2013-08-30 | 2013-08-28 | 17.845 | 159,304 | +1,155 | 0.02% | 2,842,803 |
| 2013-08-27 | 2013-08-23 | 17.672 | 158,149 | -2,309 | 0.02% | 2,794,792 |
| 2013-08-26 | 2013-08-22 | 18.434 | 160,458 | +2,309 | 0.02% | 2,957,916 |
| 2013-08-23 | 2013-08-21 | 18.607 | 158,149 | -5,772 | 0.02% | 2,942,751 |
| 2013-08-22 | 2013-08-20 | 18.365 | 163,921 | +10,389 | 0.02% | 3,010,394 |
| 2013-08-21 | 2013-08-19 | 19.162 | 153,532 | +6,926 | 0.02% | 2,941,961 |
| 2013-08-20 | 2013-08-16 | 19.127 | 146,606 | +5,772 | 0.01% | 2,804,166 |
| 2013-08-09 | 2013-08-07 | 18.989 | 140,834 | -3,463 | 0.01% | 2,674,243 |
| 2013-06-25 | 2013-06-21 | 17.637 | 144,297 | +3,463 | 0.01% | 2,545,001 |
| 2013-06-19 | 2013-06-17 | 19.335 | 140,834 | +1,155 | 0.01% | 2,723,043 |
| 2013-05-20 | 2013-05-15 | 23.066 | 139,679 | +1,611 | 0.01% | 3,221,885 |
| 2013-05-07 | 2013-05-03 | 21.664 | 138,068 | -1,141 | 0.01% | 2,991,125 |
| 2013-03-25 | 2013-03-21 | 22.926 | 139,209 | -2,282 | 0.01% | 3,191,524 |
| 2013-03-22 | 2013-03-20 | 23.417 | 141,491 | +2,282 | 0.01% | 3,313,282 |
| 2013-03-21 | 2013-03-19 | 22.681 | 139,209 | +2,282 | 0.01% | 3,157,364 |
| 2013-03-15 | 2013-03-13 | 23.838 | 136,927 | -1,141 | 0.01% | 3,264,007 |
| 2013-03-11 | 2013-03-07 | 24.959 | 138,068 | -1,141 | 0.01% | 3,446,086 |
| 2013-03-06 | 2013-03-04 | 23.697 | 139,209 | +1,141 | 0.01% | 3,298,884 |
| 2013-03-05 | 2013-03-01 | 24.854 | 138,068 | -1,141 | 0.01% | 3,431,566 |
| 2013-03-04 | 2013-02-28 | 25.240 | 139,209 | +1,141 | 0.01% | 3,513,605 |
| 2013-03-01 | 2013-02-27 | 23.487 | 138,068 | -5,705 | 0.01% | 3,242,806 |
| 2013-02-28 | 2013-02-26 | 23.557 | 143,773 | +5,705 | 0.01% | 3,386,879 |
| 2013-02-06 | 2013-02-04 | 25.976 | 138,068 | -3,423 | 0.01% | 3,586,446 |
| 2013-02-01 | 2013-01-30 | 25.906 | 141,491 | -2,282 | 0.01% | 3,665,442 |
| 2013-01-29 | 2013-01-25 | 25.275 | 143,773 | -1,141 | 0.01% | 3,633,839 |
| 2013-01-28 | 2013-01-24 | 26.011 | 144,914 | +3,423 | 0.01% | 3,769,357 |
| 2013-01-22 | 2013-01-18 | 26.186 | 141,491 | -1,141 | 0.01% | 3,705,122 |
| 2013-01-18 | 2013-01-16 | 25.906 | 142,632 | +3,423 | 0.01% | 3,695,000 |
| 2013-01-16 | 2013-01-14 | 26.747 | 139,209 | -5,705 | 0.01% | 3,723,445 |
| 2013-01-15 | 2013-01-11 | 24.959 | 144,914 | +1,141 | 0.01% | 3,616,957 |
| 2013-01-14 | 2013-01-10 | 25.801 | 143,773 | +9,128 | 0.01% | 3,709,439 |
| 2013-01-10 | 2013-01-08 | 25.660 | 134,645 | +6,847 | 0.01% | 3,455,050 |
| 2013-01-09 | 2013-01-07 | 26.993 | 127,798 | +5,705 | 0.01% | 3,449,593 |
| 2013-01-08 | 2013-01-04 | 26.607 | 122,093 | +2,282 | 0.01% | 3,248,520 |
| 2013-01-07 | 2013-01-03 | 26.467 | 119,811 | -1,141 | 0.01% | 3,171,003 |
| 2013-01-04 | 2013-01-02 | 26.572 | 120,952 | -5,705 | 0.01% | 3,213,922 |
| 2013-01-03 | 2012-12-31 | 26.186 | 126,657 | -3,423 | 0.01% | 3,316,675 |
| 2012-12-21 | 2012-12-19 | 22.611 | 130,080 | -1,141 | 0.01% | 2,941,192 |
| 2012-12-19 | 2012-12-17 | 22.541 | 131,221 | +1,141 | 0.01% | 2,957,790 |
| 2012-12-18 | 2012-12-14 | 21.279 | 130,080 | -1,141 | 0.01% | 2,767,912 |
| 2012-12-13 | 2012-12-11 | 20.612 | 131,221 | -5,706 | 0.01% | 2,704,791 |
| 2012-12-10 | 2012-12-06 | 19.911 | 136,927 | -5,705 | 0.01% | 2,726,406 |
| 2012-12-07 | 2012-12-05 | 19.981 | 142,632 | +5,705 | 0.01% | 2,850,000 |
| 2012-12-04 | 2012-11-30 | 19.596 | 136,927 | -5,705 | 0.01% | 2,683,206 |
| 2012-12-03 | 2012-11-29 | 19.210 | 142,632 | +5,705 | 0.01% | 2,740,000 |
| 2012-11-30 | 2012-11-28 | 19.070 | 136,927 | -3,423 | 0.01% | 2,611,206 |
| 2012-11-21 | 2012-11-19 | 18.720 | 140,350 | +3,423 | 0.01% | 2,627,282 |
| 2012-11-13 | 2012-11-09 | 19.561 | 136,927 | +5,706 | 0.01% | 2,678,406 |
| 2012-11-06 | 2012-11-02 | 20.683 | 131,221 | -6,847 | 0.01% | 2,713,991 |
| 2012-11-01 | 2012-10-30 | 19.631 | 138,068 | -5,705 | 0.01% | 2,710,405 |
| 2012-10-26 | 2012-10-24 | 20.157 | 143,773 | +3,423 | 0.01% | 2,897,999 |
| 2012-10-22 | 2012-10-18 | 19.315 | 140,350 | +3,423 | 0.01% | 2,710,922 |
| 2012-09-20 | 2012-09-18 | 17.632 | 136,927 | +1,489 | 0.01% | 2,414,247 |
| 2012-09-18 | 2012-09-14 | 17.933 | 135,438 | -1,129 | 0.01% | 2,428,793 |
| 2012-09-17 | 2012-09-13 | 17.189 | 136,567 | -1,129 | 0.01% | 2,347,400 |
| 2012-08-02 | 2012-07-31 | 18.464 | 137,696 | -1,128 | 0.01% | 2,542,486 |
| 2012-07-16 | 2012-07-12 | 18.146 | 138,824 | +2,257 | 0.01% | 2,519,034 |
| 2012-07-13 | 2012-07-11 | 18.500 | 136,567 | +2,257 | 0.01% | 2,526,479 |
| 2012-07-12 | 2012-07-10 | 18.819 | 134,310 | +1,129 | 0.01% | 2,527,565 |
| 2012-06-14 | 2012-06-12 | 18.890 | 133,181 | -5,643 | 0.01% | 2,515,759 |
| 2012-06-13 | 2012-06-11 | 18.642 | 138,824 | -1,129 | 0.01% | 2,587,914 |
| 2012-06-12 | 2012-06-08 | 17.827 | 139,953 | -5,643 | 0.01% | 2,494,880 |
| 2012-06-11 | 2012-06-07 | 17.897 | 145,596 | +5,643 | 0.01% | 2,605,795 |
| 2012-06-08 | 2012-06-06 | 17.685 | 139,953 | +2,257 | 0.01% | 2,475,040 |
| 2012-06-04 | 2012-05-31 | 18.358 | 137,696 | +2,258 | 0.01% | 2,527,846 |
| 2012-06-01 | 2012-05-30 | 18.925 | 135,438 | -4,515 | 0.01% | 2,563,193 |
| 2012-05-31 | 2012-05-29 | 19.209 | 139,953 | -5,643 | 0.01% | 2,688,320 |
| 2012-05-30 | 2012-05-28 | 18.571 | 145,596 | -1,129 | 0.01% | 2,703,835 |
| 2012-05-29 | 2012-05-25 | 18.216 | 146,725 | +5,643 | 0.02% | 2,672,802 |
| 2012-05-24 | 2012-05-22 | 18.642 | 141,082 | +5,644 | 0.01% | 2,630,007 |
| 2012-05-22 | 2012-05-18 | 18.606 | 135,438 | -22,573 | 0.01% | 2,519,993 |
| 2012-05-21 | 2012-05-17 | 20.287 | 158,011 | +5,643 | 0.02% | 3,205,516 |
| 2012-05-18 | 2012-05-16 | 20.360 | 152,368 | +4,103 | 0.02% | 3,102,137 |
| 2012-05-17 | 2012-05-15 | 21.416 | 148,265 | +5,491 | 0.02% | 3,175,202 |
| 2012-05-16 | 2012-05-14 | 21.161 | 142,774 | +3,295 | 0.02% | 3,021,208 |
| 2012-05-14 | 2012-05-10 | 21.744 | 139,479 | +1,098 | 0.01% | 3,032,764 |
| 2012-05-11 | 2012-05-09 | 21.853 | 138,381 | +1,099 | 0.01% | 3,024,009 |
| 2012-05-09 | 2012-05-07 | 22.508 | 137,282 | +1,098 | 0.01% | 3,089,993 |
| 2012-05-08 | 2012-05-04 | 23.091 | 136,184 | -5,491 | 0.01% | 3,144,639 |
| 2012-05-07 | 2012-05-03 | 23.382 | 141,675 | +1,098 | 0.01% | 3,312,712 |
| 2012-05-04 | 2012-05-02 | 23.528 | 140,577 | +9,884 | 0.01% | 3,307,518 |
| 2012-05-03 | 2012-04-30 | 22.436 | 130,693 | +1,098 | 0.01% | 2,932,165 |
| 2012-04-27 | 2012-04-25 | 21.744 | 129,595 | +1,099 | 0.01% | 2,817,851 |
| 2012-04-24 | 2012-04-20 | 22.800 | 128,496 | +3,295 | 0.01% | 2,929,674 |
| 2012-04-23 | 2012-04-19 | 22.727 | 125,201 | -7,688 | 0.01% | 2,845,429 |
| 2012-04-13 | 2012-04-11 | 21.452 | 132,889 | +29,653 | 0.01% | 2,850,754 |
| 2012-04-11 | 2012-04-05 | 22.436 | 103,236 | +2,196 | 0.01% | 2,316,153 |
| 2012-04-10 | 2012-04-03 | 22.399 | 101,040 | +3,295 | 0.01% | 2,263,205 |
| 2012-04-03 | 2012-03-30 | 21.452 | 97,745 | -10,983 | 0.01% | 2,096,840 |
| 2012-04-02 | 2012-03-29 | 21.853 | 108,728 | +4,393 | 0.01% | 2,376,009 |
| 2012-03-23 | 2012-03-21 | 22.945 | 104,335 | -2,196 | 0.01% | 2,394,010 |
| 2012-03-22 | 2012-03-20 | 23.091 | 106,531 | +1,098 | 0.01% | 2,459,918 |
| 2012-03-08 | 2012-03-06 | 24.657 | 105,433 | -1,098 | 0.01% | 2,599,684 |
| 2012-02-28 | 2012-02-24 | 26.879 | 106,531 | -1,098 | 0.01% | 2,863,438 |
| 2012-02-24 | 2012-02-22 | 26.551 | 107,629 | -2,197 | 0.01% | 2,857,671 |
| 2012-02-03 | 2012-02-01 | 23.091 | 109,826 | -1,098 | 0.01% | 2,536,003 |
| 2012-02-02 | 2012-01-31 | 23.128 | 110,924 | -1,098 | 0.01% | 2,565,397 |
| 2012-01-31 | 2012-01-27 | 23.128 | 112,022 | -3,295 | 0.01% | 2,590,791 |
| 2012-01-27 | 2012-01-20 | 22.945 | 115,317 | -3,295 | 0.01% | 2,645,997 |
| 2012-01-19 | 2012-01-17 | 21.671 | 118,612 | +3,295 | 0.01% | 2,570,402 |
| 2012-01-17 | 2012-01-13 | 21.379 | 115,317 | -3,295 | 0.01% | 2,465,397 |
| 2012-01-13 | 2012-01-11 | 21.598 | 118,612 | -3,295 | 0.01% | 2,561,762 |
| 2012-01-11 | 2012-01-09 | 20.542 | 121,907 | +3,295 | 0.01% | 2,504,166 |
| 2012-01-10 | 2012-01-06 | 19.886 | 118,612 | +3,295 | 0.01% | 2,358,722 |
| 2012-01-09 | 2012-01-05 | 21.234 | 115,317 | -1,098 | 0.01% | 2,448,597 |
| 2012-01-04 | 2011-12-30 | 22.144 | 116,415 | -4,393 | 0.01% | 2,577,911 |
| 2011-12-22 | 2011-12-20 | 21.052 | 120,808 | -1,099 | 0.01% | 2,543,191 |
| 2011-12-19 | 2011-12-15 | 21.088 | 121,907 | +2,197 | 0.01% | 2,570,766 |
| 2011-12-14 | 2011-12-12 | 21.306 | 119,710 | +3,295 | 0.01% | 2,550,596 |
| 2011-12-13 | 2011-12-09 | 21.780 | 116,415 | +2,196 | 0.01% | 2,535,511 |
| 2011-12-09 | 2011-12-07 | 22.508 | 114,219 | +1,098 | 0.01% | 2,570,883 |
| 2011-12-07 | 2011-12-05 | 22.654 | 113,121 | -4,393 | 0.01% | 2,562,648 |
| 2011-12-06 | 2011-12-02 | 22.581 | 117,514 | -10,982 | 0.01% | 2,653,608 |
| 2011-12-05 | 2011-12-01 | 21.926 | 128,496 | +7,688 | 0.01% | 2,817,355 |
| 2011-12-02 | 2011-11-30 | 20.214 | 120,808 | -2,197 | 0.01% | 2,441,991 |
| 2011-11-30 | 2011-11-28 | 20.105 | 123,005 | -7,688 | 0.01% | 2,472,961 |
| 2011-11-28 | 2011-11-24 | 19.595 | 130,693 | +2,197 | 0.01% | 2,560,885 |
| 2011-11-21 | 2011-11-17 | 21.379 | 128,496 | -1,099 | 0.01% | 2,747,155 |
| 2011-11-18 | 2011-11-16 | 21.343 | 129,595 | -2,196 | 0.01% | 2,765,931 |
| 2011-11-17 | 2011-11-15 | 21.671 | 131,791 | +2,196 | 0.01% | 2,856,000 |
| 2011-11-15 | 2011-11-11 | 21.088 | 129,595 | -4,393 | 0.01% | 2,732,890 |
| 2011-11-11 | 2011-11-09 | 22.035 | 133,988 | +3,295 | 0.01% | 2,952,410 |
| 2011-11-10 | 2011-11-08 | 21.525 | 130,693 | -1,098 | 0.01% | 2,813,165 |
| 2011-11-09 | 2011-11-07 | 21.853 | 131,791 | -5,491 | 0.01% | 2,880,000 |
| 2011-11-08 | 2011-11-04 | 21.926 | 137,282 | +4,393 | 0.01% | 3,009,993 |
| 2011-11-07 | 2011-11-03 | 21.197 | 132,889 | -12,081 | 0.01% | 2,816,874 |
| 2011-11-04 | 2011-11-02 | 20.687 | 144,970 | +12,081 | 0.02% | 2,999,037 |
| 2011-11-03 | 2011-11-01 | 19.959 | 132,889 | +1,098 | 0.01% | 2,652,314 |
| 2011-11-02 | 2011-10-31 | 21.379 | 131,791 | -1,098 | 0.01% | 2,817,600 |
| 2011-11-01 | 2011-10-28 | 20.906 | 132,889 | -18,671 | 0.01% | 2,778,154 |
| 2011-10-31 | 2011-10-27 | 20.687 | 151,560 | -12,081 | 0.02% | 3,135,367 |
| 2011-10-28 | 2011-10-26 | 19.558 | 163,641 | +5,492 | 0.02% | 3,200,529 |
| 2011-10-27 | 2011-10-25 | 18.648 | 158,149 | -1,098 | 0.02% | 2,949,116 |
| 2011-10-26 | 2011-10-24 | 18.757 | 159,247 | +4,393 | 0.02% | 2,986,991 |
| 2011-10-24 | 2011-10-20 | 16.681 | 154,854 | +8,786 | 0.02% | 2,583,112 |
| 2011-10-21 | 2011-10-19 | 18.174 | 146,068 | +2,196 | 0.02% | 2,654,673 |
| 2011-10-20 | 2011-10-18 | 17.901 | 143,872 | +1,098 | 0.02% | 2,575,462 |
| 2011-10-19 | 2011-10-17 | 19.886 | 142,774 | +3,295 | 0.02% | 2,839,208 |
| 2011-10-18 | 2011-10-14 | 19.303 | 139,479 | +4,393 | 0.01% | 2,692,403 |
| 2011-10-17 | 2011-10-13 | 19.813 | 135,086 | -6,589 | 0.01% | 2,676,484 |
| 2011-10-14 | 2011-10-12 | 18.320 | 141,675 | -12,081 | 0.01% | 2,595,474 |
| 2011-10-13 | 2011-10-11 | 17.100 | 153,756 | +6,589 | 0.02% | 2,629,197 |
| 2011-10-12 | 2011-10-10 | 15.242 | 147,167 | +1,099 | 0.02% | 2,243,165 |
| 2011-10-11 | 2011-10-07 | 15.515 | 146,068 | +4,393 | 0.02% | 2,266,314 |
| 2011-10-04 | 2011-09-30 | 15.479 | 141,675 | +2,196 | 0.01% | 2,192,995 |
| 2011-09-27 | 2011-09-23 | 16.371 | 139,479 | +1,098 | 0.01% | 2,283,463 |
| 2011-09-22 | 2011-09-20 | 18.633 | 138,381 | -112 | 0.01% | 2,578,385 |
| 2011-09-20 | 2011-09-16 | 19.926 | 138,493 | -1,082 | 0.01% | 2,759,671 |
| 2011-09-14 | 2011-09-09 | 20.185 | 139,575 | -1,082 | 0.01% | 2,817,352 |
| 2011-09-12 | 2011-09-08 | 20.000 | 140,657 | +1,082 | 0.02% | 2,813,192 |
| 2011-09-08 | 2011-09-06 | 19.779 | 139,575 | +3,246 | 0.01% | 2,760,592 |
| 2011-09-06 | 2011-09-02 | 20.555 | 136,329 | +3,245 | 0.01% | 2,802,230 |
| 2011-09-05 | 2011-09-01 | 20.888 | 133,084 | -3,245 | 0.01% | 2,779,810 |
| 2011-08-31 | 2011-08-29 | 20.629 | 136,329 | +4,327 | 0.01% | 2,812,310 |
| 2011-08-30 | 2011-08-26 | 20.888 | 132,002 | -3,245 | 0.01% | 2,757,209 |
| 2011-08-29 | 2011-08-25 | 20.888 | 135,247 | -2,164 | 0.01% | 2,824,990 |
| 2011-08-26 | 2011-08-24 | 19.963 | 137,411 | +2,164 | 0.01% | 2,743,191 |
| 2011-08-24 | 2011-08-22 | 19.779 | 135,247 | +1,081 | 0.01% | 2,674,990 |
| 2011-08-23 | 2011-08-19 | 20.185 | 134,166 | +5,410 | 0.01% | 2,708,170 |
| 2011-08-19 | 2011-08-17 | 22.551 | 128,756 | -28,131 | 0.01% | 2,903,609 |
| 2011-08-17 | 2011-08-15 | 20.925 | 156,887 | +6,492 | 0.02% | 3,282,798 |
| 2011-08-16 | 2011-08-12 | 19.889 | 150,395 | -11,902 | 0.02% | 2,991,276 |
| 2011-08-15 | 2011-08-11 | 20.000 | 162,297 | -5,410 | 0.02% | 3,246,000 |
| 2011-08-12 | 2011-08-10 | 20.111 | 167,707 | -1,082 | 0.02% | 3,372,802 |
| 2011-08-11 | 2011-08-09 | 19.446 | 168,789 | +5,410 | 0.02% | 3,282,242 |
| 2011-08-10 | 2011-08-08 | 22.292 | 163,379 | +1,082 | 0.02% | 3,642,120 |
| 2011-08-09 | 2011-08-05 | 23.291 | 162,297 | +9,738 | 0.02% | 3,780,000 |
| 2011-08-08 | 2011-08-04 | 24.954 | 152,559 | +11,902 | 0.02% | 3,806,996 |
| 2011-08-05 | 2011-08-03 | 25.250 | 140,657 | +14,065 | 0.02% | 3,551,590 |
| 2011-08-03 | 2011-08-01 | 26.026 | 126,592 | +2,164 | 0.01% | 3,294,729 |
| 2011-08-02 | 2011-07-29 | 25.842 | 124,428 | -12,983 | 0.01% | 3,215,408 |
| 2011-08-01 | 2011-07-28 | 25.842 | 137,411 | +15,147 | 0.01% | 3,550,908 |
| 2011-07-29 | 2011-07-27 | 26.433 | 122,264 | +6,492 | 0.01% | 3,231,807 |
| 2011-07-28 | 2011-07-26 | 26.729 | 115,772 | +3,246 | 0.01% | 3,094,444 |
| 2011-07-27 | 2011-07-25 | 26.396 | 112,526 | -5,410 | 0.01% | 2,970,242 |
| 2011-07-26 | 2011-07-22 | 26.988 | 117,936 | +3,246 | 0.01% | 3,182,805 |
| 2011-07-21 | 2011-07-19 | 26.396 | 114,690 | +2,164 | 0.01% | 3,027,363 |
| 2011-07-19 | 2011-07-15 | 26.655 | 112,526 | -2,164 | 0.01% | 2,999,362 |
| 2011-07-18 | 2011-07-14 | 27.025 | 114,690 | +2,164 | 0.01% | 3,099,443 |
| 2011-07-13 | 2011-07-11 | 27.246 | 112,526 | +2,164 | 0.01% | 3,065,922 |
| 2011-07-12 | 2011-07-08 | 28.318 | 110,362 | +5,410 | 0.01% | 3,125,281 |
| 2011-07-11 | 2011-07-07 | 28.097 | 104,952 | -5,410 | 0.01% | 2,948,798 |
| 2011-07-07 | 2011-07-05 | 28.281 | 110,362 | +2,164 | 0.01% | 3,121,201 |
| 2011-07-05 | 2011-06-30 | 27.468 | 108,198 | -1,082 | 0.01% | 2,972,000 |
| 2011-06-29 | 2011-06-27 | 27.320 | 109,280 | +1,082 | 0.01% | 2,985,561 |
| 2011-06-28 | 2011-06-24 | 26.840 | 108,198 | -5,410 | 0.01% | 2,904,000 |
| 2011-06-27 | 2011-06-23 | 25.583 | 113,608 | +4,328 | 0.01% | 2,906,403 |
| 2011-06-24 | 2011-06-22 | 25.250 | 109,280 | -3,246 | 0.01% | 2,759,321 |
| 2011-06-23 | 2011-06-21 | 25.102 | 112,526 | -7,574 | 0.01% | 2,824,642 |
| 2011-06-22 | 2011-06-20 | 25.065 | 120,100 | +10,820 | 0.01% | 3,010,326 |
| 2011-06-21 | 2011-06-17 | 26.655 | 109,280 | +6,492 | 0.01% | 2,912,841 |
| 2011-06-15 | 2011-06-13 | 28.281 | 102,788 | -1,082 | 0.01% | 2,906,997 |
| 2011-06-14 | 2011-06-10 | 28.466 | 103,870 | -2,164 | 0.01% | 2,956,798 |
| 2011-06-13 | 2011-06-09 | 27.949 | 106,034 | +2,164 | 0.01% | 2,963,519 |
| 2011-06-09 | 2011-06-07 | 28.503 | 103,870 | +2,164 | 0.01% | 2,960,638 |
| 2011-06-07 | 2011-06-02 | 28.984 | 101,706 | +3,246 | 0.01% | 2,947,837 |
| 2011-06-03 | 2011-06-01 | 29.871 | 98,460 | +1,082 | 0.01% | 2,941,115 |
| 2011-06-02 | 2011-05-31 | 29.871 | 97,378 | -3,246 | 0.01% | 2,908,794 |
| 2011-06-01 | 2011-05-30 | 29.280 | 100,624 | +3,246 | 0.01% | 2,946,236 |
| 2011-05-30 | 2011-05-26 | 29.132 | 97,378 | -15,148 | 0.01% | 2,836,794 |
| 2011-05-27 | 2011-05-25 | 28.540 | 112,526 | +16,230 | 0.01% | 3,211,522 |
| 2011-05-26 | 2011-05-24 | 29.021 | 96,296 | -2,164 | 0.01% | 2,794,594 |
| 2011-05-25 | 2011-05-23 | 28.873 | 98,460 | +5,410 | 0.01% | 2,842,835 |
| 2011-05-19 | 2011-05-17 | 30.167 | 93,050 | -3,246 | 0.01% | 2,807,032 |
| 2011-05-18 | 2011-05-16 | 30.019 | 96,296 | +3,246 | 0.01% | 2,890,713 |
| 2011-05-17 | 2011-05-13 | 30.278 | 93,050 | +3,246 | 0.01% | 2,817,352 |
| 2011-05-13 | 2011-05-11 | 30.426 | 89,804 | +2,164 | 0.01% | 2,732,350 |
| 2011-05-12 | 2011-05-09 | 31.841 | 87,640 | +1,082 | 0.01% | 2,790,505 |
| 2011-05-11 | 2011-05-06 | 32.179 | 86,558 | +1,534 | 0.01% | 2,785,373 |
| 2011-05-04 | 2011-04-29 | 32.255 | 85,024 | +2,126 | 0.01% | 2,742,410 |
| 2011-04-28 | 2011-04-26 | 33.722 | 82,898 | +7,439 | 0.01% | 2,795,517 |
| 2011-04-13 | 2011-04-11 | 35.454 | 75,459 | -1,062 | 0.01% | 2,675,297 |
| 2011-04-11 | 2011-04-07 | 35.378 | 76,521 | -2,126 | 0.01% | 2,707,189 |
| 2011-04-08 | 2011-04-06 | 34.814 | 78,647 | -8,502 | 0.01% | 2,738,003 |
| 2011-04-07 | 2011-04-04 | 34.325 | 87,149 | -3,189 | 0.01% | 2,991,351 |
| 2011-04-04 | 2011-03-31 | 32.819 | 90,338 | +1,063 | 0.01% | 2,964,811 |
| 2011-04-01 | 2011-03-30 | 32.932 | 89,275 | -3,188 | 0.01% | 2,940,005 |
| 2011-03-29 | 2011-03-25 | 33.195 | 92,463 | -17,005 | 0.01% | 3,069,352 |
| 2011-03-24 | 2011-03-22 | 32.781 | 109,468 | -3,188 | 0.01% | 3,588,521 |
| 2011-03-23 | 2011-03-21 | 31.841 | 112,656 | -1,063 | 0.01% | 3,587,028 |
| 2011-03-21 | 2011-03-17 | 31.577 | 113,719 | +1,063 | 0.01% | 3,590,915 |
| 2011-03-18 | 2011-03-16 | 32.029 | 112,656 | -1,063 | 0.01% | 3,608,228 |
| 2011-03-15 | 2011-03-11 | 32.104 | 113,719 | +10,628 | 0.01% | 3,650,835 |
| 2011-03-14 | 2011-03-10 | 32.819 | 103,091 | +4,251 | 0.01% | 3,383,353 |
| 2011-03-11 | 2011-03-09 | 33.384 | 98,840 | -10,628 | 0.01% | 3,299,639 |
| 2011-03-08 | 2011-03-04 | 32.556 | 109,468 | +1,063 | 0.01% | 3,563,801 |
| 2011-03-07 | 2011-03-03 | 31.502 | 108,405 | -2,126 | 0.01% | 3,414,954 |
| 2011-03-04 | 2011-03-02 | 31.238 | 110,531 | -1,063 | 0.01% | 3,452,807 |
| 2011-03-03 | 2011-03-01 | 31.803 | 111,594 | -1,062 | 0.01% | 3,549,014 |
| 2011-02-28 | 2011-02-24 | 29.357 | 112,656 | -2,126 | 0.01% | 3,307,189 |
| 2011-02-24 | 2011-02-22 | 30.109 | 114,782 | +4,251 | 0.01% | 3,456,001 |
| 2011-02-21 | 2011-02-17 | 31.464 | 110,531 | -7,439 | 0.01% | 3,477,767 |
| 2011-02-18 | 2011-02-16 | 31.615 | 117,970 | -2,126 | 0.01% | 3,729,589 |
| 2011-02-17 | 2011-02-15 | 31.088 | 120,096 | +2,126 | 0.01% | 3,733,522 |
| 2011-02-16 | 2011-02-14 | 30.824 | 117,970 | -17,005 | 0.01% | 3,636,349 |
| 2011-02-14 | 2011-02-10 | 29.055 | 134,975 | +3,188 | 0.01% | 3,921,758 |
| 2011-02-07 | 2011-01-31 | 30.486 | 131,787 | +1,063 | 0.01% | 4,017,609 |
| 2011-01-28 | 2011-01-26 | 31.991 | 130,724 | +3,188 | 0.01% | 4,182,003 |
| 2011-01-27 | 2011-01-25 | 31.615 | 127,536 | +1,063 | 0.01% | 4,032,015 |
| 2011-01-26 | 2011-01-24 | 31.916 | 126,473 | +1,063 | 0.01% | 4,036,489 |
| 2011-01-24 | 2011-01-20 | 32.669 | 125,410 | -1,063 | 0.01% | 4,096,963 |
| 2011-01-21 | 2011-01-19 | 33.384 | 126,473 | +5,314 | 0.01% | 4,222,129 |
| 2011-01-20 | 2011-01-18 | 33.346 | 121,159 | -2,125 | 0.01% | 4,040,169 |
| 2011-01-19 | 2011-01-17 | 32.631 | 123,284 | +1,062 | 0.01% | 4,022,869 |
| 2011-01-18 | 2011-01-14 | 33.271 | 122,222 | +19,131 | 0.01% | 4,066,416 |
| 2011-01-14 | 2011-01-12 | 34.023 | 103,091 | -10,628 | 0.01% | 3,507,513 |
| 2011-01-12 | 2011-01-10 | 33.722 | 113,719 | +1,063 | 0.01% | 3,834,874 |
| 2011-01-07 | 2011-01-05 | 34.136 | 112,656 | +2,125 | 0.01% | 3,845,667 |
| 2011-01-06 | 2011-01-04 | 34.249 | 110,531 | -2,125 | 0.01% | 3,785,608 |
| 2011-01-05 | 2011-01-03 | 34.061 | 112,656 | -5,314 | 0.01% | 3,837,187 |
| 2011-01-04 | 2010-12-31 | 33.045 | 117,970 | +18,067 | 0.01% | 3,898,308 |
| 2010-12-30 | 2010-12-28 | 32.367 | 99,903 | +2,126 | 0.01% | 3,233,606 |
| 2010-12-29 | 2010-12-24 | 32.706 | 97,777 | -1,063 | 0.01% | 3,197,913 |
| 2010-12-28 | 2010-12-22 | 32.593 | 98,840 | +1,063 | 0.01% | 3,221,519 |
| 2010-12-22 | 2010-12-20 | 31.953 | 97,777 | +3,188 | 0.01% | 3,124,313 |
| 2010-12-21 | 2010-12-17 | 32.480 | 94,589 | -2,125 | 0.01% | 3,072,285 |
| 2010-12-20 | 2010-12-16 | 32.179 | 96,714 | +3,188 | 0.01% | 3,112,186 |
| 2010-12-15 | 2010-12-13 | 33.798 | 93,526 | +12,754 | 0.01% | 3,160,959 |
| 2010-12-14 | 2010-12-10 | 33.308 | 80,772 | +1,062 | 0.01% | 2,690,384 |
| 2010-12-09 | 2010-12-07 | 34.776 | 79,710 | +6,377 | 0.01% | 2,772,011 |
| 2010-12-06 | 2010-12-02 | 35.830 | 73,333 | -5,314 | 0.01% | 2,627,523 |
| 2010-12-03 | 2010-12-01 | 34.475 | 78,647 | +4,251 | 0.01% | 2,711,363 |
| 2010-12-02 | 2010-11-30 | 34.174 | 74,396 | +5,314 | 0.01% | 2,542,410 |
| 2010-11-30 | 2010-11-26 | 34.927 | 69,082 | -5,314 | 0.01% | 2,412,809 |
| 2010-11-26 | 2010-11-24 | 34.437 | 74,396 | +2,126 | 0.01% | 2,562,010 |
| 2010-11-25 | 2010-11-23 | 34.626 | 72,270 | +2,125 | 0.01% | 2,502,396 |
| 2010-11-22 | 2010-11-18 | 35.905 | 70,145 | +2,126 | 0.01% | 2,518,577 |
| 2010-11-18 | 2010-11-16 | 36.884 | 68,019 | +1,063 | 0.01% | 2,508,802 |
| 2010-11-17 | 2010-11-15 | 36.620 | 66,956 | +5,314 | 0.01% | 2,451,955 |
| 2010-11-16 | 2010-11-12 | 37.825 | 61,642 | +2,125 | 0.01% | 2,331,594 |
| 2010-11-15 | 2010-11-11 | 39.612 | 59,517 | -7,439 | 0.01% | 2,357,617 |
| 2010-11-12 | 2010-11-10 | 38.766 | 66,956 | +5,314 | 0.01% | 2,595,594 |
| 2010-11-09 | 2010-11-05 | 40.365 | 61,642 | +1,063 | 0.01% | 2,488,193 |
| 2010-11-08 | 2010-11-04 | 40.271 | 60,579 | -2,126 | 0.01% | 2,439,585 |
| 2010-11-03 | 2010-11-01 | 39.612 | 62,705 | +6,377 | 0.01% | 2,483,902 |
| 2010-10-26 | 2010-10-22 | 38.577 | 56,328 | -4,251 | 0.01% | 2,172,993 |
| 2010-10-22 | 2010-10-20 | 39.801 | 60,579 | +2,125 | 0.01% | 2,411,085 |
| 2010-10-21 | 2010-10-19 | 40.177 | 58,454 | +6,377 | 0.01% | 2,348,509 |
| 2010-10-20 | 2010-10-18 | 41.212 | 52,077 | -10,628 | 0.01% | 2,146,200 |
| 2010-10-19 | 2010-10-15 | 40.459 | 62,705 | -5,314 | 0.01% | 2,537,002 |
| 2010-10-18 | 2010-10-14 | 38.295 | 68,019 | -4,251 | 0.01% | 2,604,802 |
| 2010-10-15 | 2010-10-13 | 36.696 | 72,270 | +1,063 | 0.01% | 2,651,995 |
| 2010-10-14 | 2010-10-12 | 36.846 | 71,207 | +2,125 | 0.01% | 2,623,708 |
| 2010-10-13 | 2010-10-11 | 37.110 | 69,082 | -1,063 | 0.01% | 2,563,610 |
| 2010-10-12 | 2010-10-08 | 35.378 | 70,145 | -3,188 | 0.01% | 2,481,617 |
| 2010-10-11 | 2010-10-07 | 35.228 | 73,333 | +6,377 | 0.01% | 2,583,363 |
| 2010-10-08 | 2010-10-06 | 35.341 | 66,956 | +9,565 | 0.01% | 2,366,275 |
| 2010-10-07 | 2010-10-05 | 36.470 | 57,391 | -6,377 | 0.01% | 2,093,041 |
| 2010-10-05 | 2010-09-30 | 34.776 | 63,768 | +3,189 | 0.01% | 2,217,608 |
| 2010-09-29 | 2010-09-27 | 35.378 | 60,579 | +1,062 | 0.01% | 2,143,187 |
| 2010-09-27 | 2010-09-22 | 34.588 | 59,517 | +1,063 | 0.01% | 2,058,575 |
| 2010-09-22 | 2010-09-20 | 35.476 | 58,454 | +408 | 0.01% | 2,073,686 |
| 2010-09-21 | 2010-09-17 | 35.097 | 58,046 | +5,277 | 0.01% | 2,037,212 |
| 2010-09-16 | 2010-09-14 | 35.968 | 52,769 | -1,055 | 0.01% | 1,898,008 |
| 2010-09-08 | 2010-09-06 | 35.362 | 53,824 | -1,056 | 0.01% | 1,903,314 |
| 2010-09-07 | 2010-09-03 | 34.490 | 54,880 | -5,276 | 0.01% | 1,892,816 |
| 2010-09-03 | 2010-09-01 | 33.656 | 60,156 | -2,111 | 0.01% | 2,024,626 |
| 2010-09-02 | 2010-08-31 | 32.519 | 62,267 | +3,166 | 0.01% | 2,024,874 |
| 2010-09-01 | 2010-08-30 | 33.050 | 59,101 | -1,055 | 0.01% | 1,953,279 |
| 2010-08-27 | 2010-08-25 | 34.187 | 60,156 | +1,055 | 0.01% | 2,056,546 |
| 2010-08-26 | 2010-08-24 | 34.376 | 59,101 | +1,055 | 0.01% | 2,031,679 |
| 2010-08-24 | 2010-08-20 | 35.551 | 58,046 | +1,056 | 0.01% | 2,063,612 |
| 2010-08-16 | 2010-08-12 | 35.438 | 56,990 | +4,221 | 0.01% | 2,019,590 |
| 2010-08-12 | 2010-08-10 | 36.688 | 52,769 | -1,055 | 0.01% | 1,936,008 |
| 2010-08-04 | 2010-08-02 | 39.322 | 53,824 | +4,221 | 0.01% | 2,116,494 |
| 2010-08-03 | 2010-07-30 | 38.375 | 49,603 | +1,056 | 0.01% | 1,903,513 |
| 2010-07-27 | 2010-07-23 | 37.825 | 48,547 | -4,222 | 0.01% | 1,836,309 |
| 2010-07-23 | 2010-07-21 | 36.423 | 52,769 | -2,111 | 0.01% | 1,922,008 |
| 2010-07-14 | 2010-07-12 | 35.627 | 54,880 | -1,055 | 0.01% | 1,955,216 |
| 2010-07-02 | 2010-06-29 | 33.846 | 55,935 | +2,111 | 0.01% | 1,893,163 |
| 2010-06-30 | 2010-06-28 | 36.006 | 53,824 | -4,222 | 0.01% | 1,937,994 |
| 2010-06-29 | 2010-06-25 | 36.196 | 58,046 | -3,166 | 0.01% | 2,101,012 |
| 2010-06-28 | 2010-06-24 | 35.097 | 61,212 | -8,443 | 0.01% | 2,148,327 |
| 2010-06-25 | 2010-06-23 | 35.779 | 69,655 | -1,055 | 0.01% | 2,492,167 |
| 2010-06-24 | 2010-06-22 | 36.006 | 70,710 | +5,277 | 0.01% | 2,545,994 |
| 2010-06-23 | 2010-06-21 | 35.400 | 65,433 | -2,111 | 0.01% | 2,316,309 |
| 2010-06-18 | 2010-06-15 | 33.012 | 67,544 | +1,055 | 0.01% | 2,229,758 |
| 2010-06-17 | 2010-06-14 | 33.126 | 66,489 | -6,332 | 0.01% | 2,202,491 |
| 2010-06-11 | 2010-06-09 | 31.837 | 72,821 | -1,055 | 0.01% | 2,318,402 |
| 2010-06-09 | 2010-06-07 | 31.799 | 73,876 | +5,277 | 0.01% | 2,349,190 |
| 2010-06-02 | 2010-05-31 | 32.898 | 68,599 | -3,167 | 0.01% | 2,256,786 |
| 2010-06-01 | 2010-05-28 | 32.519 | 71,766 | -8,443 | 0.01% | 2,333,775 |
| 2010-05-31 | 2010-05-27 | 32.064 | 80,209 | -6,332 | 0.01% | 2,571,854 |
| 2010-05-28 | 2010-05-26 | 30.510 | 86,541 | +7,388 | 0.01% | 2,640,406 |
| 2010-05-27 | 2010-05-25 | 30.927 | 79,153 | +1,055 | 0.01% | 2,447,994 |
| 2010-05-25 | 2010-05-20 | 32.064 | 78,098 | -1,055 | 0.01% | 2,504,166 |
| 2010-05-18 | 2010-05-14 | 33.922 | 79,153 | +1,055 | 0.01% | 2,684,994 |
| 2010-05-14 | 2010-05-12 | 33.884 | 78,098 | +1,056 | 0.01% | 2,646,247 |
| 2010-05-12 | 2010-05-10 | 35.059 | 77,042 | -2,111 | 0.01% | 2,700,985 |
| 2010-05-11 | 2010-05-07 | 33.770 | 79,153 | -9,499 | 0.01% | 2,672,994 |
| 2010-05-10 | 2010-05-06 | 33.088 | 88,652 | +8,443 | 0.01% | 2,933,294 |
| 2010-05-07 | 2010-05-05 | 35.101 | 80,209 | +20,053 | 0.01% | 2,815,391 |
| 2010-05-06 | 2010-05-04 | 36.174 | 60,156 | +656 | 0.01% | 2,176,061 |
| 2010-05-05 | 2010-05-03 | 36.595 | 59,500 | +2,088 | 0.01% | 2,177,411 |
| 2010-05-04 | 2010-04-30 | 37.553 | 57,412 | -2,088 | 0.01% | 2,156,001 |
| 2010-05-03 | 2010-04-29 | 36.519 | 59,500 | +6,263 | 0.01% | 2,172,851 |
| 2010-04-30 | 2010-04-28 | 36.863 | 53,237 | +3,132 | 0.01% | 1,962,496 |
| 2010-04-22 | 2010-04-20 | 39.373 | 50,105 | -5,219 | 0.01% | 1,972,800 |
| 2010-04-21 | 2010-04-19 | 38.511 | 55,324 | +5,219 | 0.01% | 2,130,589 |
| 2010-04-20 | 2010-04-16 | 40.140 | 50,105 | -2,088 | 0.01% | 2,011,200 |
| 2010-04-19 | 2010-04-15 | 41.481 | 52,193 | -9,394 | 0.01% | 2,165,012 |
| 2010-04-16 | 2010-04-14 | 41.768 | 61,587 | +5,219 | 0.01% | 2,572,383 |
| 2010-04-09 | 2010-04-07 | 41.768 | 56,368 | -4,176 | 0.01% | 2,354,395 |
| 2010-04-01 | 2010-03-30 | 39.565 | 60,544 | +5,220 | 0.01% | 2,395,418 |
| 2010-03-31 | 2010-03-29 | 40.619 | 55,324 | -102,298 | 0.01% | 2,247,189 |
| 2010-03-30 | 2010-03-26 | 37.706 | 157,622 | -24,009 | 0.02% | 5,943,361 |
| 2010-03-25 | 2010-03-23 | 37.438 | 181,631 | -13,570 | 0.02% | 6,799,934 |
| 2010-03-24 | 2010-03-22 | 36.672 | 195,201 | +16,702 | 0.02% | 7,158,370 |
| 2010-03-23 | 2010-03-19 | 37.323 | 178,499 | +62,631 | 0.02% | 6,662,157 |
| 2010-03-18 | 2010-03-16 | 36.595 | 115,868 | +12,526 | 0.01% | 4,240,207 |
| 2010-03-15 | 2010-03-11 | 37.630 | 103,342 | -2,087 | 0.01% | 3,888,736 |
| 2010-03-12 | 2010-03-10 | 37.476 | 105,429 | -2,088 | 0.01% | 3,951,110 |
| 2010-03-09 | 2010-03-05 | 36.289 | 107,517 | +3,132 | 0.01% | 3,901,641 |
| 2010-03-08 | 2010-03-04 | 36.097 | 104,385 | +1,043 | 0.01% | 3,767,985 |
| 2010-03-05 | 2010-03-03 | 37.323 | 103,342 | -1,043 | 0.01% | 3,857,056 |
| 2010-03-04 | 2010-03-02 | 36.365 | 104,385 | +1,043 | 0.01% | 3,795,985 |
| 2010-03-03 | 2010-03-01 | 36.748 | 103,342 | +13,571 | 0.01% | 3,797,656 |
| 2010-03-02 | 2010-02-26 | 36.097 | 89,771 | +4,175 | 0.01% | 3,240,463 |
| 2010-03-01 | 2010-02-25 | 35.944 | 85,596 | +8,351 | 0.01% | 3,076,638 |
| 2010-02-25 | 2010-02-23 | 35.331 | 77,245 | -2,088 | 0.01% | 2,729,113 |
| 2010-02-24 | 2010-02-22 | 35.407 | 79,333 | -5,219 | 0.01% | 2,808,963 |
| 2010-02-23 | 2010-02-19 | 33.913 | 84,552 | +7,307 | 0.01% | 2,867,394 |
| 2010-02-22 | 2010-02-18 | 34.871 | 77,245 | -1,044 | 0.01% | 2,693,593 |
| 2010-02-19 | 2010-02-17 | 35.062 | 78,289 | +1,044 | 0.01% | 2,744,998 |
| 2010-02-18 | 2010-02-12 | 34.679 | 77,245 | -7,307 | 0.01% | 2,678,793 |
| 2010-02-17 | 2010-02-11 | 34.411 | 84,552 | -1,044 | 0.01% | 2,909,513 |
| 2010-02-12 | 2010-02-10 | 34.219 | 85,596 | -29,228 | 0.01% | 2,929,038 |
| 2010-02-11 | 2010-02-09 | 33.338 | 114,824 | -1,044 | 0.01% | 3,828,001 |
| 2010-02-10 | 2010-02-08 | 33.261 | 115,868 | +24,009 | 0.01% | 3,853,926 |
| 2010-02-09 | 2010-02-05 | 34.488 | 91,859 | +15,658 | 0.01% | 3,167,994 |
| 2010-02-08 | 2010-02-04 | 35.829 | 76,201 | +10,438 | 0.01% | 2,730,187 |
| 2010-02-04 | 2010-02-02 | 35.637 | 65,763 | -7,307 | 0.01% | 2,343,607 |
| 2010-02-03 | 2010-02-01 | 35.331 | 73,070 | +6,263 | 0.01% | 2,581,607 |
| 2010-02-02 | 2010-01-29 | 35.254 | 66,807 | +1,044 | 0.01% | 2,355,212 |
| 2010-01-28 | 2010-01-26 | 36.825 | 65,763 | -9,395 | 0.01% | 2,421,727 |
| 2010-01-27 | 2010-01-25 | 38.281 | 75,158 | -15,657 | 0.01% | 2,877,139 |
| 2010-01-26 | 2010-01-22 | 37.706 | 90,815 | +11,482 | 0.01% | 3,424,308 |
| 2010-01-25 | 2010-01-21 | 38.799 | 79,333 | +14,614 | 0.01% | 3,078,003 |
| 2010-01-22 | 2010-01-20 | 41.193 | 64,719 | +5,219 | 0.01% | 2,666,002 |
| 2010-01-21 | 2010-01-19 | 42.535 | 59,500 | +5,220 | 0.01% | 2,530,813 |
| 2010-01-20 | 2010-01-18 | 42.151 | 54,280 | -5,220 | 0.01% | 2,287,982 |
| 2010-01-19 | 2010-01-15 | 42.630 | 59,500 | +2,088 | 0.01% | 2,536,513 |
| 2010-01-18 | 2010-01-14 | 41.960 | 57,412 | -6,263 | 0.01% | 2,409,001 |
| 2010-01-15 | 2010-01-13 | 41.577 | 63,675 | +6,263 | 0.01% | 2,647,396 |
| 2010-01-14 | 2010-01-12 | 43.684 | 57,412 | -2,088 | 0.01% | 2,508,001 |
| 2010-01-13 | 2010-01-11 | 43.014 | 59,500 | +4,176 | 0.01% | 2,559,313 |
| 2010-01-12 | 2010-01-08 | 38.990 | 55,324 | +5,219 | 0.01% | 2,157,089 |
| 2010-01-11 | 2010-01-07 | 38.607 | 50,105 | -3,132 | 0.01% | 1,934,400 |
| 2010-01-08 | 2010-01-06 | 39.948 | 53,237 | -3,131 | 0.01% | 2,126,717 |
| 2010-01-07 | 2010-01-05 | 38.320 | 56,368 | -5,219 | 0.01% | 2,159,995 |
| 2010-01-05 | 2009-12-31 | 36.787 | 61,587 | -9,395 | 0.01% | 2,265,585 |
| 2010-01-04 | 2009-12-29 | 33.683 | 70,982 | -1,044 | 0.01% | 2,390,877 |
| 2009-12-29 | 2009-12-24 | 32.802 | 72,026 | -1,044 | 0.01% | 2,362,562 |
| 2009-12-28 | 2009-12-22 | 31.690 | 73,070 | +5,219 | 0.01% | 2,315,607 |
| 2009-12-22 | 2009-12-18 | 32.073 | 67,851 | +1,044 | 0.01% | 2,176,215 |
| 2009-12-18 | 2009-12-16 | 33.989 | 66,807 | +5,220 | 0.01% | 2,270,731 |
| 2009-12-16 | 2009-12-14 | 34.717 | 61,587 | +1,043 | 0.01% | 2,138,146 |
| 2009-12-15 | 2009-12-11 | 35.024 | 60,544 | +1,044 | 0.01% | 2,120,496 |
| 2009-12-14 | 2009-12-10 | 34.832 | 59,500 | -3,131 | 0.01% | 2,072,531 |
| 2009-12-11 | 2009-12-09 | 35.752 | 62,631 | +6,263 | 0.01% | 2,239,191 |
| 2009-12-07 | 2009-12-03 | 37.553 | 56,368 | -5,219 | 0.01% | 2,116,795 |
| 2009-12-04 | 2009-12-02 | 35.829 | 61,587 | +5,219 | 0.01% | 2,206,586 |
| 2009-11-30 | 2009-11-26 | 36.020 | 56,368 | -3,132 | 0.01% | 2,030,395 |
| 2009-11-24 | 2009-11-20 | 36.787 | 59,500 | +1,044 | 0.01% | 2,188,811 |
| 2009-11-23 | 2009-11-19 | 37.591 | 58,456 | -2,088 | 0.01% | 2,197,446 |
| 2009-11-19 | 2009-11-17 | 38.894 | 60,544 | +3,132 | 0.01% | 2,354,818 |
| 2009-11-18 | 2009-11-16 | 40.140 | 57,412 | -3,132 | 0.01% | 2,304,501 |
| 2009-11-12 | 2009-11-10 | 37.438 | 60,544 | -7,307 | 0.01% | 2,266,657 |
| 2009-11-11 | 2009-11-09 | 36.748 | 67,851 | -2,087 | 0.01% | 2,493,418 |
| 2009-11-10 | 2009-11-06 | 34.909 | 69,938 | -5,220 | 0.01% | 2,441,472 |
| 2009-11-09 | 2009-11-05 | 35.024 | 75,158 | -3,131 | 0.01% | 2,632,337 |
| 2009-11-06 | 2009-11-04 | 35.062 | 78,289 | +4,175 | 0.01% | 2,744,998 |
| 2009-11-04 | 2009-11-02 | 35.675 | 74,114 | +2,088 | 0.01% | 2,644,053 |
| 2009-11-03 | 2009-10-30 | 35.790 | 72,026 | +5,219 | 0.01% | 2,577,842 |
| 2009-11-02 | 2009-10-29 | 35.216 | 66,807 | -1,044 | 0.01% | 2,352,652 |
| 2009-10-30 | 2009-10-28 | 36.633 | 67,851 | +7,307 | 0.01% | 2,485,617 |
| 2009-10-29 | 2009-10-27 | 37.706 | 60,544 | +2,088 | 0.01% | 2,282,897 |
| 2009-10-28 | 2009-10-23 | 38.128 | 58,456 | -5,219 | 0.01% | 2,228,806 |
| 2009-10-27 | 2009-10-22 | 38.013 | 63,675 | +1,044 | 0.01% | 2,420,476 |
| 2009-10-22 | 2009-10-20 | 37.860 | 62,631 | +2,087 | 0.01% | 2,371,190 |
| 2009-10-21 | 2009-10-19 | 36.748 | 60,544 | +1,044 | 0.01% | 2,224,897 |
| 2009-10-13 | 2009-10-09 | 35.982 | 59,500 | -1,044 | 0.01% | 2,140,931 |
| 2009-10-12 | 2009-10-08 | 36.787 | 60,544 | -1,043 | 0.01% | 2,227,217 |
| 2009-10-09 | 2009-10-07 | 35.675 | 61,587 | +2,087 | 0.01% | 2,197,146 |
| 2009-10-08 | 2009-10-06 | 34.679 | 59,500 | -5,219 | 0.01% | 2,063,411 |
| 2009-10-07 | 2009-10-05 | 33.031 | 64,719 | +5,219 | 0.01% | 2,137,761 |
| 2009-10-05 | 2009-09-30 | 33.760 | 59,500 | -20,877 | 0.01% | 2,008,690 |
| 2009-09-25 | 2009-09-23 | 35.905 | 80,377 | +1,044 | 0.01% | 2,885,968 |
| 2009-09-24 | 2009-09-22 | 37.355 | 79,333 | +3,132 | 0.01% | 2,963,486 |
| 2009-09-23 | 2009-09-21 | 37.084 | 76,201 | -345 | 0.01% | 2,825,863 |
| 2009-09-22 | 2009-09-18 | 37.355 | 76,546 | +26,895 | 0.01% | 2,859,378 |
| 2009-09-21 | 2009-09-17 | 38.863 | 49,651 | +3,103 | 0.01% | 1,929,594 |
| 2009-09-18 | 2009-09-16 | 38.670 | 46,548 | -1,034 | 0.01% | 1,800,002 |
| 2009-09-16 | 2009-09-14 | 38.766 | 47,582 | -1,035 | 0.01% | 1,844,586 |
| 2009-09-11 | 2009-09-09 | 38.670 | 48,617 | +1,035 | 0.01% | 1,880,010 |
| 2009-09-10 | 2009-09-08 | 39.347 | 47,582 | +1,034 | 0.01% | 1,872,186 |
| 2009-09-09 | 2009-09-07 | 38.960 | 46,548 | +1,034 | 0.01% | 1,813,502 |
| 2009-09-08 | 2009-09-04 | 40.217 | 45,514 | +2,069 | 0.01% | 1,830,418 |
| 2009-09-02 | 2009-08-31 | 35.306 | 43,445 | +1,035 | 0.01% | 1,533,849 |
| 2009-09-01 | 2009-08-28 | 37.084 | 42,410 | -16,551 | 0.01% | 1,572,747 |
| 2009-08-31 | 2009-08-27 | 37.626 | 58,961 | +15,516 | 0.01% | 2,218,450 |
| 2009-08-28 | 2009-08-26 | 38.360 | 43,445 | +2,069 | 0.01% | 1,666,569 |
| 2009-08-27 | 2009-08-25 | 39.250 | 41,376 | +1,034 | 0.01% | 1,624,002 |
| 2009-08-26 | 2009-08-24 | 40.410 | 40,342 | -5,172 | 0.00% | 1,630,218 |
| 2009-08-25 | 2009-08-21 | 39.830 | 45,514 | -5,172 | 0.01% | 1,812,818 |
| 2009-08-24 | 2009-08-20 | 39.637 | 50,686 | -1,034 | 0.01% | 2,009,018 |
| 2009-08-21 | 2009-08-19 | 36.582 | 51,720 | +2,069 | 0.01% | 1,892,002 |
| 2009-08-20 | 2009-08-18 | 39.540 | 49,651 | +10,344 | 0.01% | 1,963,194 |
| 2009-08-17 | 2009-08-13 | 44.664 | 39,307 | -1,035 | 0.00% | 1,755,593 |
| 2009-08-14 | 2009-08-12 | 42.440 | 40,342 | +3,104 | 0.00% | 1,712,119 |
| 2009-08-13 | 2009-08-11 | 44.374 | 37,238 | +2,068 | 0.00% | 1,652,384 |
| 2009-08-12 | 2009-08-10 | 45.244 | 35,170 | -1,034 | 0.00% | 1,591,220 |
| 2009-08-07 | 2009-08-05 | 43.987 | 36,204 | +6,206 | 0.00% | 1,592,502 |
| 2009-07-30 | 2009-07-28 | 48.627 | 29,998 | -2,068 | 0.00% | 1,458,721 |
| 2009-07-29 | 2009-07-27 | 48.531 | 32,066 | +3,103 | 0.00% | 1,556,182 |
| 2009-07-28 | 2009-07-24 | 43.600 | 28,963 | -2,069 | 0.00% | 1,262,792 |
| 2009-07-27 | 2009-07-23 | 43.407 | 31,032 | +1,034 | 0.00% | 1,347,001 |
| 2009-07-24 | 2009-07-22 | 40.217 | 29,998 | -9,309 | 0.00% | 1,206,417 |
| 2009-07-23 | 2009-07-21 | 40.603 | 39,307 | +6,206 | 0.00% | 1,595,993 |
| 2009-07-22 | 2009-07-20 | 40.313 | 33,101 | -5,172 | 0.00% | 1,334,409 |
| 2009-07-21 | 2009-07-17 | 37.355 | 38,273 | -3,103 | 0.00% | 1,429,689 |
| 2009-07-17 | 2009-07-15 | 36.891 | 41,376 | +2,069 | 0.01% | 1,526,401 |
| 2009-06-30 | 2009-06-26 | 36.311 | 39,307 | -1,035 | 0.00% | 1,427,274 |
| 2009-06-26 | 2009-06-24 | 35.963 | 40,342 | +1,035 | 0.00% | 1,450,816 |
| 2009-06-24 | 2009-06-22 | 38.438 | 39,307 | +2,069 | 0.00% | 1,510,874 |
| 2009-06-22 | 2009-06-18 | 36.659 | 37,238 | -2,069 | 0.00% | 1,365,107 |
| 2009-06-15 | 2009-06-11 | 36.156 | 39,307 | +2,069 | 0.00% | 1,421,194 |
| 2009-06-10 | 2009-06-08 | 33.875 | 37,238 | +1,034 | 0.00% | 1,261,428 |
| 2009-06-09 | 2009-06-05 | 34.841 | 36,204 | +1,034 | 0.00% | 1,261,401 |
| 2009-06-08 | 2009-06-04 | 35.383 | 35,170 | +5,172 | 0.00% | 1,244,415 |
| 2009-06-05 | 2009-06-03 | 35.538 | 29,998 | -5,172 | 0.00% | 1,066,055 |
| 2009-06-04 | 2009-06-02 | 34.880 | 35,170 | -2,068 | 0.00% | 1,226,735 |
| 2009-06-03 | 2009-06-01 | 36.736 | 37,238 | +2,068 | 0.00% | 1,367,987 |
| 2009-06-02 | 2009-05-29 | 35.847 | 35,170 | -2,068 | 0.00% | 1,260,736 |
| 2009-05-27 | 2009-05-25 | 34.455 | 37,238 | +1,034 | 0.00% | 1,283,027 |
| 2009-05-26 | 2009-05-22 | 32.483 | 36,204 | +1,034 | 0.00% | 1,176,001 |
| 2009-05-15 | 2009-05-13 | 33.411 | 35,170 | -5,172 | 0.00% | 1,175,054 |
| 2009-05-14 | 2009-05-12 | 33.372 | 40,342 | -11,378 | 0.00% | 1,346,295 |
| 2009-05-13 | 2009-05-11 | 31.323 | 51,720 | -3,103 | 0.01% | 1,620,002 |
| 2009-05-12 | 2009-05-08 | 32.405 | 54,823 | +7,241 | 0.01% | 1,776,555 |
| 2009-05-08 | 2009-05-06 | 33.179 | 47,582 | -11,379 | 0.01% | 1,578,708 |
| 2009-05-07 | 2009-05-05 | 31.363 | 58,961 | +6,207 | 0.01% | 1,849,191 |
| 2009-05-06 | 2009-05-04 | 30.973 | 52,754 | -1,661 | 0.01% | 1,633,968 |
| 2009-05-05 | 2009-04-30 | 29.610 | 54,415 | -30,800 | 0.01% | 1,611,214 |
| 2009-04-29 | 2009-04-27 | 27.545 | 85,215 | -2,054 | 0.01% | 2,347,234 |
| 2009-04-28 | 2009-04-24 | 27.895 | 87,269 | +11,294 | 0.01% | 2,434,412 |
| 2009-04-27 | 2009-04-23 | 28.324 | 75,975 | +15,400 | 0.01% | 2,151,920 |
| 2009-04-23 | 2009-04-21 | 29.220 | 60,575 | +8,214 | 0.01% | 1,770,010 |
| 2009-04-22 | 2009-04-20 | 30.077 | 52,361 | +2,053 | 0.01% | 1,574,876 |
| 2009-04-21 | 2009-04-17 | 29.025 | 50,308 | +14,374 | 0.01% | 1,460,207 |
| 2009-04-20 | 2009-04-16 | 30.155 | 35,934 | +2,053 | 0.00% | 1,083,596 |
| 2009-04-16 | 2009-04-14 | 28.908 | 33,881 | -1,026 | 0.00% | 979,447 |
| 2009-04-14 | 2009-04-08 | 25.636 | 34,907 | +1,026 | 0.00% | 894,869 |
| 2009-04-06 | 2009-04-02 | 27.506 | 33,881 | -1,026 | 0.00% | 931,927 |
| 2009-04-03 | 2009-04-01 | 25.831 | 34,907 | -1,027 | 0.00% | 901,669 |
| 2009-03-30 | 2009-03-26 | 24.545 | 35,934 | -1,027 | 0.00% | 881,997 |
| 2009-03-27 | 2009-03-25 | 22.948 | 36,961 | -3,080 | 0.00% | 848,164 |
| 2009-03-26 | 2009-03-24 | 23.298 | 40,041 | +3,080 | 0.00% | 932,883 |
| 2009-03-24 | 2009-03-20 | 20.961 | 36,961 | -1,027 | 0.00% | 774,724 |
| 2009-03-23 | 2009-03-19 | 21.740 | 37,988 | -5,133 | 0.00% | 825,851 |
| 2009-03-19 | 2009-03-17 | 19.870 | 43,121 | -2,053 | 0.01% | 856,801 |
| 2009-03-06 | 2009-03-04 | 19.090 | 45,174 | -1,027 | 0.01% | 862,394 |
| 2009-03-03 | 2009-02-27 | 16.948 | 46,201 | +1,027 | 0.01% | 783,000 |
| 2009-02-25 | 2009-02-23 | 19.285 | 45,174 | -5,134 | 0.01% | 871,194 |
| 2009-02-24 | 2009-02-20 | 18.565 | 50,308 | -3,080 | 0.01% | 933,944 |
| 2009-02-19 | 2009-02-17 | 19.285 | 53,388 | +8,214 | 0.01% | 1,029,603 |
| 2009-02-18 | 2009-02-16 | 21.233 | 45,174 | +4,106 | 0.01% | 959,193 |
| 2009-02-16 | 2009-02-12 | 19.071 | 41,068 | -2,053 | 0.01% | 783,208 |
| 2009-02-12 | 2009-02-10 | 19.753 | 43,121 | +2,053 | 0.01% | 851,761 |
| 2009-02-09 | 2009-02-05 | 18.409 | 41,068 | -1,026 | 0.01% | 756,008 |
| 2009-02-06 | 2009-02-04 | 17.396 | 42,094 | -1,027 | 0.01% | 732,256 |
| 2009-01-29 | 2009-01-22 | 15.818 | 43,121 | -3,080 | 0.01% | 682,081 |
| 2009-01-16 | 2009-01-14 | 17.766 | 46,201 | -1,027 | 0.01% | 820,800 |
| 2009-01-15 | 2009-01-13 | 17.571 | 47,228 | +1,027 | 0.01% | 829,845 |
| 2009-01-12 | 2009-01-08 | 19.402 | 46,201 | +3,080 | 0.01% | 896,400 |
| 2009-01-09 | 2009-01-07 | 20.532 | 43,121 | -3,080 | 0.01% | 885,361 |
| 2009-01-08 | 2009-01-06 | 21.038 | 46,201 | +3,080 | 0.01% | 972,000 |
| 2009-01-07 | 2009-01-05 | 19.441 | 43,121 | -1,027 | 0.01% | 838,321 |
| 2008-12-30 | 2008-12-24 | 18.448 | 44,148 | +1,027 | 0.01% | 814,427 |
| 2008-12-23 | 2008-12-19 | 20.649 | 43,121 | -1,027 | 0.01% | 890,401 |
| 2008-12-22 | 2008-12-18 | 20.844 | 44,148 | +1,027 | 0.01% | 920,208 |
| 2008-12-17 | 2008-12-15 | 19.675 | 43,121 | -1,027 | 0.01% | 848,401 |
| 2008-12-16 | 2008-12-12 | 18.506 | 44,148 | +1,027 | 0.01% | 817,007 |
| 2008-12-10 | 2008-12-08 | 19.090 | 43,121 | -21,560 | 0.01% | 823,201 |
| 2008-12-02 | 2008-11-28 | 15.272 | 64,681 | -5,134 | 0.01% | 987,834 |
| 2008-12-01 | 2008-11-27 | 15.000 | 69,815 | -1,027 | 0.01% | 1,047,202 |
| 2008-11-20 | 2008-11-18 | 14.805 | 70,842 | +5,134 | 0.01% | 1,048,807 |
| 2008-11-18 | 2008-11-14 | 16.675 | 65,708 | -3,080 | 0.01% | 1,095,678 |
| 2008-11-17 | 2008-11-13 | 15.974 | 68,788 | +8,213 | 0.01% | 1,098,797 |
| 2008-11-11 | 2008-11-07 | 15.194 | 60,575 | -1,026 | 0.01% | 920,405 |
| 2008-11-10 | 2008-11-06 | 14.357 | 61,601 | +1,026 | 0.01% | 884,395 |
| 2008-11-06 | 2008-11-04 | 13.792 | 60,575 | -6,160 | 0.01% | 835,445 |
| 2008-11-05 | 2008-11-03 | 13.928 | 66,735 | +6,160 | 0.01% | 929,503 |
| 2008-10-31 | 2008-10-29 | 11.045 | 60,575 | -1,026 | 0.01% | 669,064 |
| 2008-10-28 | 2008-10-24 | 12.857 | 61,601 | -1,027 | 0.01% | 791,995 |
| 2008-10-27 | 2008-10-23 | 13.948 | 62,628 | +1,027 | 0.01% | 873,519 |
| 2008-10-24 | 2008-10-22 | 14.805 | 61,601 | -15,401 | 0.01% | 911,995 |
| 2008-10-23 | 2008-10-21 | 15.350 | 77,002 | -1,026 | 0.01% | 1,182,005 |
| 2008-10-22 | 2008-10-20 | 16.168 | 78,028 | -6,161 | 0.01% | 1,261,594 |
| 2008-10-21 | 2008-10-17 | 15.194 | 84,189 | +2,054 | 0.01% | 1,279,207 |
| 2008-10-20 | 2008-10-16 | 15.350 | 82,135 | +1,027 | 0.01% | 1,260,798 |
| 2008-10-17 | 2008-10-15 | 16.753 | 81,108 | -11,294 | 0.01% | 1,358,793 |
| 2008-10-16 | 2008-10-14 | 17.571 | 92,402 | +27,721 | 0.01% | 1,623,600 |
| 2008-10-14 | 2008-10-10 | 16.753 | 64,681 | -3,080 | 0.01% | 1,083,593 |
| 2008-10-10 | 2008-10-08 | 19.519 | 67,761 | +3,080 | 0.01% | 1,322,630 |
| 2008-10-09 | 2008-10-06 | 22.207 | 64,681 | +5,133 | 0.01% | 1,436,391 |
| 2008-09-23 | 2008-09-19 | 21.233 | 59,548 | -9,240 | 0.01% | 1,264,401 |
| 2008-09-22 | 2008-09-18 | 18.157 | 68,788 | +6,160 | 0.01% | 1,248,970 |
| 2008-09-19 | 2008-09-17 | 18.432 | 62,628 | +542 | 0.01% | 1,154,354 |
| 2008-09-17 | 2008-09-12 | 22.205 | 62,086 | +3,054 | 0.01% | 1,378,604 |
| 2008-09-16 | 2008-09-11 | 22.362 | 59,032 | -1,018 | 0.01% | 1,320,071 |
| 2008-09-10 | 2008-09-08 | 24.916 | 60,050 | +2,035 | 0.01% | 1,496,235 |
| 2008-09-05 | 2008-09-03 | 26.999 | 58,015 | -1,017 | 0.01% | 1,566,371 |
| 2008-09-04 | 2008-09-02 | 27.589 | 59,032 | -1,018 | 0.01% | 1,628,629 |
| 2008-09-02 | 2008-08-29 | 27.903 | 60,050 | +1,018 | 0.01% | 1,675,594 |
| 2008-08-27 | 2008-08-25 | 25.467 | 59,032 | +5,089 | 0.01% | 1,503,350 |
| 2008-08-26 | 2008-08-21 | 26.135 | 53,943 | -1,018 | 0.01% | 1,409,789 |
| 2008-08-14 | 2008-08-12 | 25.545 | 54,961 | +1,018 | 0.01% | 1,403,995 |
| 2008-08-13 | 2008-08-11 | 26.646 | 53,943 | -2,036 | 0.01% | 1,437,349 |
| 2008-08-05 | 2008-08-01 | 28.729 | 55,979 | -9,160 | 0.01% | 1,608,200 |
| 2008-07-31 | 2008-07-29 | 29.397 | 65,139 | +7,124 | 0.01% | 1,914,874 |
| 2008-07-29 | 2008-07-25 | 30.458 | 58,015 | -1,017 | 0.01% | 1,767,012 |
| 2008-07-28 | 2008-07-24 | 31.047 | 59,032 | +2,035 | 0.01% | 1,832,787 |
| 2008-07-24 | 2008-07-22 | 30.419 | 56,997 | -5,089 | 0.01% | 1,733,766 |
| 2008-07-17 | 2008-07-15 | 30.143 | 62,086 | +6,107 | 0.01% | 1,871,486 |
| 2008-07-14 | 2008-07-10 | 31.794 | 55,979 | -1,018 | 0.01% | 1,779,800 |
| 2008-07-07 | 2008-07-03 | 26.803 | 56,997 | +1,018 | 0.01% | 1,527,685 |
| 2008-07-04 | 2008-07-02 | 28.532 | 55,979 | +1,018 | 0.01% | 1,597,200 |
| 2008-06-24 | 2008-06-20 | 31.440 | 54,961 | -11,196 | 0.01% | 1,727,994 |
| 2008-06-20 | 2008-06-18 | 31.676 | 66,157 | +1,018 | 0.01% | 2,095,600 |
| 2008-06-19 | 2008-06-17 | 30.301 | 65,139 | -1,018 | 0.01% | 1,973,754 |
| 2008-06-18 | 2008-06-16 | 29.868 | 66,157 | +5,089 | 0.01% | 1,976,000 |
| 2008-06-17 | 2008-06-13 | 29.515 | 61,068 | +1,018 | 0.01% | 1,802,400 |
| 2008-06-12 | 2008-06-10 | 31.833 | 60,050 | +7,124 | 0.01% | 1,911,593 |
| 2008-06-11 | 2008-06-06 | 34.309 | 52,926 | +1,018 | 0.01% | 1,815,854 |
| 2008-06-06 | 2008-06-04 | 35.135 | 51,908 | +2,036 | 0.01% | 1,823,767 |
| 2008-06-05 | 2008-06-03 | 35.449 | 49,872 | -1,018 | 0.01% | 1,767,913 |
| 2008-06-02 | 2008-05-29 | 35.567 | 50,890 | -2,036 | 0.01% | 1,810,000 |
| 2008-05-28 | 2008-05-26 | 32.226 | 52,926 | -1,017 | 0.01% | 1,705,613 |
| 2008-05-27 | 2008-05-23 | 34.545 | 53,943 | -3,054 | 0.01% | 1,863,466 |
| 2008-05-26 | 2008-05-22 | 35.331 | 56,997 | +4,071 | 0.01% | 2,013,767 |
| 2008-05-23 | 2008-05-21 | 36.549 | 52,926 | +1,018 | 0.01% | 1,934,414 |
| 2008-05-22 | 2008-05-20 | 36.629 | 51,908 | -7,124 | 0.01% | 1,901,342 |
| 2008-05-21 | 2008-05-19 | 37.894 | 59,032 | +318 | 0.01% | 2,236,930 |
| 2008-05-20 | 2008-05-16 | 37.143 | 58,714 | -2,025 | 0.01% | 2,180,800 |
| 2008-05-19 | 2008-05-15 | 37.459 | 60,739 | -7,086 | 0.01% | 2,275,214 |
| 2008-05-16 | 2008-05-14 | 36.906 | 67,825 | +15,185 | 0.01% | 2,503,128 |
| 2008-05-15 | 2008-05-13 | 36.432 | 52,640 | +3,037 | 0.01% | 1,917,755 |
| 2008-05-14 | 2008-05-09 | 37.814 | 49,603 | +2,024 | 0.01% | 1,875,712 |
| 2008-05-13 | 2008-05-08 | 39.276 | 47,579 | +1,013 | 0.01% | 1,868,736 |
| 2008-05-08 | 2008-05-06 | 42.082 | 46,566 | +3,037 | 0.01% | 1,959,588 |
| 2008-05-05 | 2008-04-30 | 39.197 | 43,529 | -11,136 | 0.01% | 1,706,226 |
| 2008-04-30 | 2008-04-28 | 37.222 | 54,665 | +3,037 | 0.01% | 2,034,729 |
| 2008-04-29 | 2008-04-25 | 37.459 | 51,628 | +2,025 | 0.01% | 1,933,926 |
| 2008-04-28 | 2008-04-24 | 38.763 | 49,603 | -1,013 | 0.01% | 1,922,752 |
| 2008-04-25 | 2008-04-23 | 34.653 | 50,616 | -7,086 | 0.01% | 1,754,017 |
| 2008-04-24 | 2008-04-22 | 32.204 | 57,702 | +1,013 | 0.01% | 1,858,210 |
| 2008-04-23 | 2008-04-21 | 30.465 | 56,689 | -4,050 | 0.01% | 1,727,028 |
| 2008-04-18 | 2008-04-16 | 30.030 | 60,739 | +5,062 | 0.01% | 1,824,011 |
| 2008-04-17 | 2008-04-15 | 30.663 | 55,677 | +1,012 | 0.01% | 1,707,198 |
| 2008-04-16 | 2008-04-14 | 31.492 | 54,665 | +5,062 | 0.01% | 1,721,528 |
| 2008-04-15 | 2008-04-11 | 33.428 | 49,603 | -5,062 | 0.01% | 1,658,153 |
| 2008-04-11 | 2008-04-09 | 32.757 | 54,665 | +2,025 | 0.01% | 1,790,648 |
| 2008-04-10 | 2008-04-08 | 35.246 | 52,640 | -2,025 | 0.01% | 1,855,355 |
| 2008-04-09 | 2008-04-07 | 33.547 | 54,665 | -1,012 | 0.01% | 1,833,848 |
| 2008-04-08 | 2008-04-03 | 30.939 | 55,677 | +1,012 | 0.01% | 1,722,598 |
| 2008-04-07 | 2008-04-02 | 29.596 | 54,665 | -2,024 | 0.01% | 1,617,847 |
| 2008-04-03 | 2008-04-01 | 29.003 | 56,689 | +3,037 | 0.01% | 1,644,149 |
| 2008-04-02 | 2008-03-31 | 29.951 | 53,652 | +3,036 | 0.01% | 1,606,947 |
| 2008-03-31 | 2008-03-27 | 27.225 | 50,616 | -1,012 | 0.01% | 1,378,013 |
| 2008-03-28 | 2008-03-26 | 25.881 | 51,628 | -5,061 | 0.01% | 1,336,204 |
| 2008-03-27 | 2008-03-25 | 25.170 | 56,689 | -5,062 | 0.01% | 1,426,870 |
| 2008-03-26 | 2008-03-20 | 23.511 | 61,751 | +5,062 | 0.01% | 1,451,802 |
| 2008-03-25 | 2008-03-19 | 22.918 | 56,689 | -9,111 | 0.01% | 1,299,191 |
| 2008-03-20 | 2008-03-18 | 23.708 | 65,800 | -18,222 | 0.01% | 1,559,996 |
| 2008-03-19 | 2008-03-17 | 22.207 | 84,022 | +6,074 | 0.01% | 1,865,845 |
| 2008-03-18 | 2008-03-14 | 27.857 | 77,948 | +25,308 | 0.01% | 2,171,403 |
| 2008-03-17 | 2008-03-13 | 31.413 | 52,640 | -10,123 | 0.01% | 1,653,596 |
| 2008-03-14 | 2008-03-12 | 32.678 | 62,763 | -1,013 | 0.01% | 2,050,952 |
| 2008-03-11 | 2008-03-07 | 32.283 | 63,776 | -5,061 | 0.01% | 2,058,854 |
| 2008-03-10 | 2008-03-06 | 33.745 | 68,837 | -6,074 | 0.01% | 2,322,876 |
| 2008-03-06 | 2008-03-04 | 32.915 | 74,911 | +27,332 | 0.01% | 2,465,681 |
| 2008-03-05 | 2008-03-03 | 35.167 | 47,579 | -3,037 | 0.01% | 1,673,215 |
| 2008-03-04 | 2008-02-29 | 36.352 | 50,616 | -8,098 | 0.01% | 1,840,018 |
| 2008-03-03 | 2008-02-28 | 34.219 | 58,714 | -3,037 | 0.01% | 2,009,120 |
| 2008-02-29 | 2008-02-27 | 33.389 | 61,751 | -3,037 | 0.01% | 2,061,802 |
| 2008-02-28 | 2008-02-26 | 31.571 | 64,788 | +3,037 | 0.01% | 2,045,444 |
| 2008-02-27 | 2008-02-25 | 32.796 | 61,751 | -2,025 | 0.01% | 2,025,202 |
| 2008-02-26 | 2008-02-22 | 32.994 | 63,776 | -1,012 | 0.01% | 2,104,215 |
| 2008-02-22 | 2008-02-20 | 33.587 | 64,788 | -3,037 | 0.01% | 2,176,005 |
| 2008-02-20 | 2008-02-18 | 31.927 | 67,825 | +2,025 | 0.01% | 2,165,447 |
| 2008-02-19 | 2008-02-15 | 33.349 | 65,800 | +7,086 | 0.01% | 2,194,394 |
| 2008-02-18 | 2008-02-14 | 34.298 | 58,714 | +9,111 | 0.01% | 2,013,760 |
| 2008-02-14 | 2008-02-12 | 33.547 | 49,603 | +2,024 | 0.01% | 1,664,033 |
| 2008-02-12 | 2008-02-06 | 35.088 | 47,579 | -2,024 | 0.01% | 1,669,454 |
| 2008-02-11 | 2008-02-04 | 37.064 | 49,603 | -8,099 | 0.01% | 1,838,472 |
| 2008-02-05 | 2008-02-01 | 32.954 | 57,702 | -3,037 | 0.01% | 1,901,530 |
| 2008-02-04 | 2008-01-31 | 31.334 | 60,739 | -21,258 | 0.01% | 1,903,212 |
| 2008-02-01 | 2008-01-30 | 31.413 | 81,997 | +7,086 | 0.01% | 2,575,796 |
| 2008-01-31 | 2008-01-29 | 37.143 | 74,911 | +6,074 | 0.01% | 2,782,401 |
| 2008-01-28 | 2008-01-24 | 39.356 | 68,837 | +5,061 | 0.01% | 2,709,116 |
| 2008-01-25 | 2008-01-23 | 39.514 | 63,776 | +3,037 | 0.01% | 2,520,018 |
| 2008-01-24 | 2008-01-22 | 38.565 | 60,739 | -10,123 | 0.01% | 2,342,415 |
| 2008-01-22 | 2008-01-18 | 46.428 | 70,862 | +11,136 | 0.01% | 3,290,013 |
| 2008-01-21 | 2008-01-17 | 47.515 | 59,726 | -1,013 | 0.01% | 2,837,885 |
| 2008-01-16 | 2008-01-14 | 51.269 | 60,739 | +1,013 | 0.01% | 3,114,019 |
| 2008-01-15 | 2008-01-11 | 53.738 | 59,726 | -1,013 | 0.01% | 3,209,583 |
| 2008-01-14 | 2008-01-10 | 55.714 | 60,739 | -3,037 | 0.01% | 3,384,021 |
| 2008-01-02 | 2007-12-27 | 48.997 | 63,776 | +1,013 | 0.01% | 3,124,822 |
| 2007-12-28 | 2007-12-24 | 49.392 | 62,763 | -4,049 | 0.01% | 3,099,988 |
| 2007-12-27 | 2007-12-20 | 46.626 | 66,812 | +2,024 | 0.01% | 3,115,177 |
| 2007-12-20 | 2007-12-18 | 46.527 | 64,788 | -2,024 | 0.01% | 3,014,406 |
| 2007-12-19 | 2007-12-17 | 45.836 | 66,812 | +3,036 | 0.01% | 3,062,378 |
| 2007-12-18 | 2007-12-14 | 48.305 | 63,776 | +1,013 | 0.01% | 3,080,722 |
| 2007-12-11 | 2007-12-07 | 55.912 | 62,763 | -2,025 | 0.01% | 3,509,186 |
| 2007-12-10 | 2007-12-06 | 57.690 | 64,788 | +1,012 | 0.01% | 3,737,608 |
| 2007-12-07 | 2007-12-05 | 57.690 | 63,776 | -2,024 | 0.01% | 3,679,226 |
| 2007-12-06 | 2007-12-04 | 53.442 | 65,800 | -2,025 | 0.01% | 3,516,491 |
| 2007-12-05 | 2007-12-03 | 52.257 | 67,825 | -5,061 | 0.01% | 3,544,311 |
| 2007-12-03 | 2007-11-29 | 49.194 | 72,886 | -1,013 | 0.01% | 3,585,583 |
| 2007-11-30 | 2007-11-28 | 45.243 | 73,899 | +5,062 | 0.01% | 3,343,416 |
| 2007-11-28 | 2007-11-26 | 45.441 | 68,837 | +1,012 | 0.01% | 3,127,995 |
| 2007-11-27 | 2007-11-23 | 44.255 | 67,825 | -3,037 | 0.01% | 3,001,609 |
| 2007-11-26 | 2007-11-22 | 43.860 | 70,862 | +6,074 | 0.01% | 3,108,012 |
| 2007-11-21 | 2007-11-19 | 53.442 | 64,788 | -1,012 | 0.01% | 3,462,407 |
| 2007-11-20 | 2007-11-16 | 57.295 | 65,800 | +1,012 | 0.01% | 3,769,990 |
| 2007-11-16 | 2007-11-14 | 60.851 | 64,788 | +19,234 | 0.01% | 3,942,408 |
| 2007-11-15 | 2007-11-13 | 57.986 | 45,554 | +2,025 | 0.01% | 2,641,502 |
| 2007-11-14 | 2007-11-12 | 58.283 | 43,529 | +6,074 | 0.01% | 2,536,980 |
| 2007-11-13 | 2007-11-09 | 67.371 | 37,455 | -1,013 | 0.00% | 2,523,367 |
| 2007-11-12 | 2007-11-08 | 68.062 | 38,468 | +3,037 | 0.00% | 2,618,214 |
| 2007-11-09 | 2007-11-07 | 71.026 | 35,431 | -10,123 | 0.00% | 2,516,510 |
| 2007-11-08 | 2007-11-06 | 68.852 | 45,554 | -11,135 | 0.01% | 3,136,502 |
| 2007-11-06 | 2007-11-02 | 70.729 | 56,689 | -1,013 | 0.01% | 4,009,573 |
| 2007-11-05 | 2007-11-01 | 70.828 | 57,702 | -6,074 | 0.01% | 4,086,922 |
| 2007-11-02 | 2007-10-31 | 67.766 | 63,776 | +1,013 | 0.01% | 4,321,830 |
| 2007-10-31 | 2007-10-29 | 71.618 | 62,763 | +13,160 | 0.01% | 4,494,983 |
| 2007-10-30 | 2007-10-26 | 66.778 | 49,603 | -2,025 | 0.01% | 3,312,386 |
| 2007-10-29 | 2007-10-25 | 64.012 | 51,628 | -4,049 | 0.01% | 3,304,811 |
| 2007-10-26 | 2007-10-24 | 62.728 | 55,677 | +1,012 | 0.01% | 3,492,496 |
| 2007-10-22 | 2007-10-17 | 65.000 | 54,665 | -2,024 | 0.01% | 3,553,216 |
| 2007-10-16 | 2007-10-12 | 63.222 | 56,689 | +1,012 | 0.01% | 3,583,976 |
| 2007-10-15 | 2007-10-11 | 65.494 | 55,677 | -3,037 | 0.01% | 3,646,495 |
| 2007-10-12 | 2007-10-10 | 66.580 | 58,714 | -1,012 | 0.01% | 3,909,200 |
| 2007-10-11 | 2007-10-09 | 67.272 | 59,726 | +3,037 | 0.01% | 4,017,879 |
| 2007-10-10 | 2007-10-08 | 61.641 | 56,689 | -3,037 | 0.01% | 3,494,377 |
| 2007-10-08 | 2007-10-04 | 52.454 | 59,726 | -1,013 | 0.01% | 3,132,884 |
| 2007-10-05 | 2007-10-03 | 52.948 | 60,739 | +1,013 | 0.01% | 3,216,020 |
| 2007-10-04 | 2007-10-02 | 56.307 | 59,726 | +3,037 | 0.01% | 3,362,982 |
| 2007-10-03 | 2007-09-28 | 54.726 | 56,689 | +5,061 | 0.01% | 3,102,379 |
| 2007-09-27 | 2007-09-24 | 52.257 | 51,628 | +1,012 | 0.01% | 2,697,909 |
| 2007-09-25 | 2007-09-21 | 53.146 | 50,616 | -5,061 | 0.01% | 2,690,026 |
| 2007-09-24 | 2007-09-20 | 53.738 | 55,677 | -12,148 | 0.01% | 2,991,996 |
| 2007-09-21 | 2007-09-19 | 55.418 | 67,825 | -1,012 | 0.01% | 3,758,711 |
| 2007-09-18 | 2007-09-14 | 53.245 | 68,837 | -1,012 | 0.01% | 3,665,194 |
| 2007-09-17 | 2007-09-13 | 51.664 | 69,849 | -1,013 | 0.01% | 3,608,679 |
| 2007-09-14 | 2007-09-12 | 49.688 | 70,862 | -10,123 | 0.01% | 3,521,014 |
| 2007-09-13 | 2007-09-11 | 48.997 | 80,985 | +5,062 | 0.01% | 3,968,008 |
| 2007-09-12 | 2007-09-10 | 50.874 | 75,923 | -6,074 | 0.01% | 3,862,486 |
| 2007-09-11 | 2007-09-07 | 47.713 | 81,997 | -5,062 | 0.01% | 3,912,293 |
| 2007-09-10 | 2007-09-06 | 48.207 | 87,059 | +5,062 | 0.01% | 4,196,815 |
| 2007-09-07 | 2007-09-05 | 48.207 | 81,997 | +4,049 | 0.01% | 3,952,793 |
| 2007-09-06 | 2007-09-04 | 48.898 | 77,948 | -5,061 | 0.01% | 3,811,505 |
| 2007-09-05 | 2007-09-03 | 50.577 | 83,009 | -4,050 | 0.01% | 4,198,377 |
| 2007-09-04 | 2007-08-31 | 48.207 | 87,059 | -4,049 | 0.01% | 4,196,815 |
| 2007-09-03 | 2007-08-30 | 45.836 | 91,108 | +1,012 | 0.01% | 4,176,003 |
| 2007-08-31 | 2007-08-29 | 45.342 | 90,096 | -6,073 | 0.01% | 4,085,117 |
| 2007-08-30 | 2007-08-28 | 48.009 | 96,169 | +1,012 | 0.01% | 4,616,977 |
| 2007-08-29 | 2007-08-27 | 43.860 | 95,157 | +10,123 | 0.01% | 4,173,592 |
| 2007-08-28 | 2007-08-24 | 39.612 | 85,034 | +10,123 | 0.01% | 3,368,397 |
| 2007-08-27 | 2007-08-23 | 37.380 | 74,911 | -5,062 | 0.01% | 2,800,161 |
| 2007-08-24 | 2007-08-22 | 36.076 | 79,973 | +1,013 | 0.01% | 2,885,097 |
| 2007-08-23 | 2007-08-21 | 34.811 | 78,960 | -27,333 | 0.01% | 2,748,713 |
| 2007-08-22 | 2007-08-20 | 35.523 | 106,293 | -12,147 | 0.01% | 3,775,815 |
| 2007-08-21 | 2007-08-17 | 30.623 | 118,440 | +13,160 | 0.01% | 3,626,990 |
| 2007-08-20 | 2007-08-16 | 33.587 | 105,280 | +3,037 | 0.01% | 3,535,991 |
| 2007-08-17 | 2007-08-15 | 36.155 | 102,243 | +12,147 | 0.01% | 3,696,587 |
| 2007-08-15 | 2007-08-13 | 36.273 | 90,096 | +20,247 | 0.01% | 3,268,094 |
| 2007-08-14 | 2007-08-10 | 37.656 | 69,849 | -1,013 | 0.01% | 2,630,264 |
| 2007-08-13 | 2007-08-09 | 36.945 | 70,862 | -4,049 | 0.01% | 2,618,010 |
| 2007-08-10 | 2007-08-08 | 35.483 | 74,911 | +2,025 | 0.01% | 2,658,081 |
| 2007-08-09 | 2007-08-07 | 33.112 | 72,886 | +26,320 | 0.01% | 2,413,429 |
| 2007-08-07 | 2007-08-03 | 33.824 | 46,566 | +1,012 | 0.01% | 1,575,031 |
| 2007-08-06 | 2007-08-02 | 34.298 | 45,554 | +10,123 | 0.01% | 1,562,401 |
| 2007-08-02 | 2007-07-31 | 36.511 | 35,431 | -9,325 | 0.00% | 1,293,605 |
| 2007-08-01 | 2007-07-30 | 35.286 | 44,756 | -6,074 | 0.01% | 1,579,243 |
| 2007-07-31 | 2007-07-27 | 34.772 | 50,830 | -5,061 | 0.01% | 1,767,458 |
| 2007-07-30 | 2007-07-26 | 36.432 | 55,891 | +2,024 | 0.01% | 2,036,194 |
| 2007-07-26 | 2007-07-24 | 37.103 | 53,867 | +1,013 | 0.01% | 1,998,641 |
| 2007-07-24 | 2007-07-20 | 35.562 | 52,854 | -2,025 | 0.01% | 1,879,605 |
| 2007-07-23 | 2007-07-19 | 35.404 | 54,879 | -6,074 | 0.01% | 1,942,945 |
| 2007-07-19 | 2007-07-17 | 36.155 | 60,953 | -3,037 | 0.01% | 2,203,751 |
| 2007-07-18 | 2007-07-16 | 35.167 | 63,990 | -36,443 | 0.01% | 2,250,341 |
| 2007-07-17 | 2007-07-13 | 35.997 | 100,433 | -4,049 | 0.01% | 3,615,273 |
| 2007-07-16 | 2007-07-12 | 36.155 | 104,482 | -5,860 | 0.01% | 3,777,538 |
| 2007-07-13 | 2007-07-11 | 36.115 | 110,342 | +9,111 | 0.01% | 3,985,046 |
| 2007-07-12 | 2007-07-10 | 37.222 | 101,231 | -1,012 | 0.01% | 3,767,999 |
| 2007-07-11 | 2007-07-09 | 37.182 | 102,243 | -4,050 | 0.01% | 3,801,627 |
| 2007-07-10 | 2007-07-06 | 34.772 | 106,293 | +30,370 | 0.01% | 3,696,014 |
| 2007-07-09 | 2007-07-05 | 34.495 | 75,923 | -4,050 | 0.01% | 2,618,990 |
| 2007-07-06 | 2007-07-04 | 31.927 | 79,973 | +6,074 | 0.01% | 2,553,295 |
| 2007-07-03 | 2007-06-28 | 32.599 | 73,899 | +1,013 | 0.01% | 2,409,011 |
| 2007-06-29 | 2007-06-27 | 32.836 | 72,886 | +5,061 | 0.01% | 2,393,269 |
| 2007-06-27 | 2007-06-25 | 33.073 | 67,825 | +15,185 | 0.01% | 2,243,167 |
| 2007-06-26 | 2007-06-22 | 34.930 | 52,640 | 0.01% | 1,838,715 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy