History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 12,349,171 +0 0.73% 143,126,892
2025-10-13 2025-10-09 11.860 12,349,171 +0 0.73% 146,461,168
2025-10-10 2025-10-08 12.350 12,349,171 -146,000 0.73% 152,512,262
2025-10-09 2025-10-06 12.470 12,495,171 +276,000 0.74% 155,814,782
2025-10-08 2025-10-03 12.680 12,219,171 +208,000 0.73% 154,939,088
2025-10-06 2025-10-02 12.600 12,011,171 +106,000 0.71% 151,340,755
2025-10-03 2025-09-30 12.230 11,905,171 +85,865 0.71% 145,600,241
2025-09-30 2025-09-26 11.510 11,819,306 -526,000 0.70% 136,040,212
2025-09-29 2025-09-25 12.790 12,345,306 -723,195 0.73% 157,896,464
2025-09-26 2025-09-24 10.160 13,068,501 -155,900 0.78% 132,775,970
2025-09-25 2025-09-23 9.330 13,224,401 +438,000 0.78% 123,383,661
2025-09-24 2025-09-22 9.030 12,786,401 +426,000 0.76% 115,461,201
2025-09-23 2025-09-19 8.890 12,360,401 -194,000 0.73% 109,883,965
2025-09-22 2025-09-18 9.090 12,554,401 +200,135 0.74% 114,119,505
2025-09-18 2025-09-16 9.350 12,354,266 -214,000 0.73% 115,515,726
2025-09-17 2025-09-15 9.390 12,568,266 +81,403 0.75% 118,022,132
2025-09-16 2025-09-12 9.571 12,486,863 -665,891 0.74% 119,517,503
2025-09-15 2025-09-11 9.300 13,152,754 -199,075 0.78% 122,320,612
2025-09-12 2025-09-10 9.039 13,351,829 -38,590 0.80% 120,681,769
2025-09-11 2025-09-09 9.008 13,390,419 +34,612 0.80% 120,626,685
2025-09-10 2025-09-08 9.008 13,355,807 +2,716 0.80% 120,314,885
2025-09-09 2025-09-05 8.807 13,353,091 -129,301 0.80% 117,605,364
2025-09-08 2025-09-04 8.345 13,482,392 -17,059 0.80% 112,508,739
2025-09-05 2025-09-03 8.445 13,499,451 +16,809 0.81% 114,008,336
2025-09-04 2025-09-02 8.616 13,482,642 -1,634,171 0.80% 116,170,816
2025-09-03 2025-09-01 8.827 15,116,813 +1,449,988 0.90% 133,443,054
2025-09-02 2025-08-29 8.958 13,666,825 +251,636 0.82% 122,429,635
2025-09-01 2025-08-28 9.541 13,415,189 +103,440 0.80% 127,998,307
2025-08-29 2025-08-27 9.240 13,311,749 -469,312 0.79% 122,996,243
2025-08-28 2025-08-26 9.360 13,781,061 +469,312 0.82% 128,995,200
2025-08-27 2025-08-25 9.682 13,311,749 -2,851,681 0.79% 128,885,073
2025-08-26 2025-08-22 9.461 16,163,430 -473,428 0.96% 152,920,027
2025-08-25 2025-08-21 9.411 16,636,858 +2,944,169 0.99% 156,562,726
2025-08-22 2025-08-20 9.732 13,692,689 +198,924 0.82% 133,261,690
2025-08-21 2025-08-19 9.652 13,493,765 +99,463 0.81% 130,240,361
2025-08-20 2025-08-18 9.873 13,394,302 -101,452 0.80% 132,243,030
2025-08-18 2025-08-14 9.250 13,495,754 -2,364,120 0.81% 124,832,077
2025-08-15 2025-08-13 9.189 15,859,874 -5,968 0.95% 145,742,812
2025-08-14 2025-08-12 9.199 15,865,842 -324,293 0.95% 145,957,170
2025-08-13 2025-08-11 9.129 16,190,135 +128,157 0.97% 147,801,055
2025-08-12 2025-08-08 9.270 16,061,978 -1,227,366 0.96% 148,891,931
2025-08-11 2025-08-07 9.280 17,289,344 +743,978 1.03% 160,443,243
2025-08-08 2025-08-06 9.250 16,545,366 +179,033 0.99% 153,040,164
2025-08-05 2025-08-01 7.802 16,366,333 +151,182 0.98% 127,689,245
2025-08-04 2025-07-31 8.063 16,215,151 +171,076 0.97% 130,748,460
2025-08-01 2025-07-30 8.285 16,044,075 +1,989,247 0.96% 132,917,790
2025-07-31 2025-07-29 8.385 14,054,828 -198,925 0.84% 117,850,872
2025-07-30 2025-07-28 8.727 14,253,753 -469,462 0.85% 124,391,347
2025-07-29 2025-07-25 8.556 14,723,215 -173,065 0.88% 125,971,828
2025-07-25 2025-07-23 8.154 14,896,280 -198,924 0.89% 121,461,852
2025-07-24 2025-07-22 8.063 15,095,204 +176,841 0.90% 121,717,934
2025-07-23 2025-07-21 8.274 14,918,363 -147,205 0.89% 123,441,793
2025-07-22 2025-07-18 8.536 15,065,568 +91,406 0.90% 128,598,060
2025-07-21 2025-07-17 8.013 14,974,162 +59,678 0.89% 119,989,174
2025-07-17 2025-07-15 8.114 14,914,484 -257,608 0.89% 121,010,480
2025-07-16 2025-07-14 8.385 15,172,092 -97,076 0.91% 127,219,222
2025-07-15 2025-07-11 8.496 15,269,168 +153,172 0.91% 129,721,899
2025-07-11 2025-07-09 8.164 15,115,996 -87,527 0.90% 123,405,357
2025-07-10 2025-07-08 8.546 15,203,523 -370,000 0.91% 129,928,486
2025-07-09 2025-07-07 7.943 15,573,523 -141,236 0.93% 123,695,863
2025-07-08 2025-07-04 7.701 15,714,759 -137,159 0.94% 121,025,730
2025-07-07 2025-07-03 7.601 15,851,918 +198,235 0.95% 120,488,287
2025-07-04 2025-07-02 7.380 15,653,683 +346,041 0.93% 115,519,104
2025-07-03 2025-06-30 7.319 15,307,642 +198,133 0.91% 112,042,010
2025-07-02 2025-06-27 6.988 15,109,509 -2,759,483 0.90% 105,578,715
2025-06-30 2025-06-26 7.239 17,868,992 +2,478,602 1.07% 129,352,184
2025-06-27 2025-06-25 6.817 15,390,390 +419,958 0.92% 104,910,881
2025-06-26 2025-06-24 5.912 14,970,432 -994,714 0.89% 88,501,957
2025-06-25 2025-06-23 5.872 15,965,146 +450,655 0.95% 93,740,433
2025-06-24 2025-06-20 5.791 15,514,491 -269,543 0.93% 89,846,514
2025-06-23 2025-06-19 5.912 15,784,034 +99,981 0.94% 93,311,796
2025-06-20 2025-06-18 5.872 15,684,053 -11,734 0.94% 92,089,977
2025-06-19 2025-06-17 6.012 15,695,787 -432,868 0.94% 94,368,162
2025-06-18 2025-06-16 6.203 16,128,655 -3,979 0.96% 100,051,714
2025-06-17 2025-06-13 5.510 16,132,634 -33,817 0.96% 88,884,709
2025-06-16 2025-06-12 5.711 16,166,451 +232,742 0.96% 92,321,795
2025-06-13 2025-06-11 5.520 15,933,709 -397,847 0.95% 87,948,906
2025-06-12 2025-06-10 5.329 16,331,556 +297,997 0.97% 87,025,124
2025-06-11 2025-06-09 5.449 16,033,559 -418,570 0.96% 87,371,630
2025-06-10 2025-06-06 5.178 16,452,129 -758,294 0.98% 85,186,456
2025-06-09 2025-06-05 6.254 17,210,423 -527,315 1.03% 107,627,473
2025-06-06 2025-06-04 6.083 17,737,738 -4,594,818 1.06% 107,893,387
2025-06-05 2025-06-03 5.459 22,332,556 -1,075,615 1.33% 121,921,270
2025-06-04 2025-06-02 4.725 23,408,171 -848,121 1.40% 110,613,098
2025-06-03 2025-05-30 4.665 24,256,292 -2,426,573 1.45% 113,157,569
2025-06-02 2025-05-29 5.027 26,682,865 -1,732,470 1.59% 134,135,484
2025-05-30 2025-05-28 4.374 28,415,335 -29,838 1.70% 124,274,852
2025-05-29 2025-05-27 4.353 28,445,173 -33,818 1.70% 123,833,370
2025-05-28 2025-05-26 4.444 28,478,991 +33,818 1.70% 126,574,127
2025-05-27 2025-05-23 4.444 28,445,173 -545,278 1.70% 126,423,824
2025-05-26 2025-05-22 4.455 28,990,451 -532,498 1.75% 129,142,143
2025-05-23 2025-05-21 4.536 29,522,949 +13,766 1.78% 133,916,318
2025-05-22 2025-05-20 4.475 29,509,183 -40,042 1.78% 132,053,151
2025-05-21 2025-05-19 4.455 29,549,225 +213,364 1.78% 131,631,282
2025-05-20 2025-05-16 4.485 29,335,861 +208,602 1.77% 131,575,896
2025-05-19 2025-05-15 4.495 29,127,259 +24,731 1.76% 130,936,520
2025-05-16 2025-05-14 4.505 29,102,528 +202,548 1.76% 131,121,331
2025-05-15 2025-05-13 4.444 28,899,980 +461,908 1.74% 128,445,202
2025-05-14 2025-05-12 4.485 28,438,072 +386,384 1.72% 127,549,172
2025-05-13 2025-05-09 4.333 28,051,688 -295,867 1.69% 121,536,718
2025-05-12 2025-05-08 4.373 28,347,555 -20,708 1.71% 123,971,817
2025-05-09 2025-05-07 4.424 28,368,263 +20,708 1.71% 125,504,965
2025-05-07 2025-05-02 4.343 28,347,555 -102,257 1.71% 123,106,898
2025-05-06 2025-04-30 4.231 28,449,812 +92,486 1.72% 120,368,164
2025-05-02 2025-04-29 4.282 28,357,326 -243,845 1.71% 121,418,895
2025-04-30 2025-04-28 4.221 28,601,171 +277,275 1.73% 120,717,662
2025-04-29 2025-04-25 4.211 28,323,896 -25,655 1.71% 119,259,295
2025-04-28 2025-04-24 4.200 28,349,551 +25,504 1.71% 119,078,990
2025-04-25 2025-04-23 4.170 28,324,047 -14,747 1.71% 118,107,661
2025-04-24 2025-04-22 4.078 28,338,794 -5,905 1.71% 115,575,197
2025-04-23 2025-04-17 4.068 28,344,699 -141,553 1.71% 115,311,002
2025-04-22 2025-04-16 4.068 28,486,252 +180,909 1.72% 115,886,864
2025-04-15 2025-04-11 4.099 28,305,343 -279,185 1.71% 116,014,527
2025-04-14 2025-04-10 4.078 28,584,528 +123,888 1.73% 116,577,384
2025-04-11 2025-04-09 4.068 28,460,640 -139,024 1.72% 115,782,670
2025-04-10 2025-04-08 3.916 28,599,664 +259,568 1.73% 111,985,184
2025-04-09 2025-04-07 3.834 28,340,096 -84,316 1.71% 108,662,971
2025-04-08 2025-04-03 4.505 28,424,412 +5,899 1.72% 128,066,082
2025-04-07 2025-04-02 4.536 28,418,513 +60,962 1.72% 128,906,588
2025-04-03 2025-04-01 4.444 28,357,551 -72,760 1.71% 126,034,390
2025-04-02 2025-03-31 4.414 28,430,311 +86,525 1.72% 125,490,326
2025-04-01 2025-03-28 4.505 28,343,786 -6,194 1.71% 127,702,821
2025-03-31 2025-03-27 5.136 28,349,980 +15,140 1.71% 145,607,264
2025-03-27 2025-03-25 5.136 28,334,840 +327 1.71% 145,529,504
2025-03-24 2025-03-20 5.421 28,334,513 -63,241 1.71% 153,596,694
2025-03-21 2025-03-19 5.634 28,397,754 +31,537 1.71% 160,004,672
2025-03-20 2025-03-18 5.624 28,366,217 +13,022 1.71% 159,538,483
2025-03-19 2025-03-17 5.441 28,353,195 +216,314 1.71% 154,274,694
2025-03-18 2025-03-14 5.278 28,136,881 -383,465 1.70% 148,519,069
2025-03-17 2025-03-13 5.126 28,520,346 -314,662 1.72% 146,192,210
2025-03-14 2025-03-12 5.126 28,835,008 -319,166 1.74% 147,805,134
2025-03-13 2025-03-11 5.116 29,154,174 -920,680 1.76% 149,144,634
2025-03-12 2025-03-10 5.146 30,074,854 -407,972 1.82% 154,772,198
2025-03-11 2025-03-07 5.228 30,482,826 -1,075,669 1.84% 159,351,902
2025-03-10 2025-03-06 5.268 31,558,495 -813,216 1.90% 166,258,918
2025-03-07 2025-03-05 5.167 32,371,711 -790,528 1.95% 167,250,827
2025-03-06 2025-03-04 5.075 33,162,239 -403,130 2.00% 168,299,682
2025-03-05 2025-03-03 5.085 33,565,369 -1,151,861 2.03% 170,686,957
2025-03-04 2025-02-28 5.258 34,717,230 -1,400,102 2.10% 182,546,922
2025-03-03 2025-02-27 5.584 36,117,332 -37,363 2.18% 201,663,320
2025-02-28 2025-02-26 5.573 36,154,695 +30,186 2.18% 201,504,230
2025-02-27 2025-02-25 5.360 36,124,509 -169,971 2.18% 193,620,561
2025-02-26 2025-02-24 5.502 36,294,480 +40,620 2.19% 199,699,395
2025-02-25 2025-02-21 5.523 36,253,860 +14,069 2.19% 200,213,330
2025-02-24 2025-02-20 5.278 36,239,791 +75,809 2.19% 191,289,860
2025-02-21 2025-02-19 5.309 36,163,982 +39,268 2.18% 191,993,114
2025-02-20 2025-02-18 5.289 36,124,714 +36,516 2.18% 191,049,835
2025-02-19 2025-02-17 5.339 36,088,198 +576,990 2.18% 192,691,877
2025-02-18 2025-02-14 5.299 35,511,208 +243,845 2.14% 188,166,400
2025-02-17 2025-02-13 5.228 35,267,363 +1,356 2.13% 184,363,529
2025-02-14 2025-02-12 5.390 35,266,007 +212,380 2.13% 190,095,162
2025-02-13 2025-02-11 5.146 35,053,627 -20,247 2.12% 180,394,123
2025-02-12 2025-02-10 5.207 35,073,874 +30,709 2.12% 182,638,615
2025-02-11 2025-02-07 5.156 35,043,165 +214,347 2.11% 180,696,687
2025-02-10 2025-02-06 5.075 34,828,818 -5,899 2.10% 176,757,637
2025-02-07 2025-02-05 4.973 34,834,717 +23,598 2.10% 173,244,738
2025-02-06 2025-02-04 4.912 34,811,119 +3,933 2.10% 171,003,115
2025-02-05 2025-02-03 4.841 34,807,186 +5,899 2.10% 168,505,768
2025-02-04 2025-01-28 4.953 34,801,287 +131,755 2.10% 172,370,592
2025-02-03 2025-01-24 4.882 34,669,532 +43,262 2.09% 169,249,784
2025-01-27 2025-01-23 4.851 34,626,270 +4,406 2.09% 167,982,096
2025-01-24 2025-01-22 4.841 34,621,864 -35,397 2.09% 167,608,602
2025-01-23 2025-01-21 4.963 34,657,261 +222,214 2.09% 172,009,711
2025-01-22 2025-01-20 4.922 34,435,047 +298,906 2.08% 169,505,950
2025-01-21 2025-01-17 4.922 34,136,141 +183,374 2.06% 168,034,590
2025-01-20 2025-01-16 4.892 33,952,767 -4,405 2.05% 166,095,993
2025-01-17 2025-01-15 4.861 33,957,172 -19,665 2.05% 165,081,466
2025-01-16 2025-01-14 4.872 33,976,837 +10,127 2.05% 165,522,625
2025-01-15 2025-01-13 4.709 33,966,710 +393,475 2.05% 159,945,999
2025-01-14 2025-01-10 4.800 33,573,235 +31,408 2.03% 161,166,248
2025-01-13 2025-01-09 4.922 33,541,827 -326,437 2.02% 165,109,089
2025-01-10 2025-01-08 4.922 33,868,264 -275,308 2.04% 166,715,970
2025-01-09 2025-01-07 5.034 34,143,572 +304,806 2.06% 171,890,969
2025-01-08 2025-01-06 5.106 33,838,766 -429,277 2.04% 172,765,547
2025-01-07 2025-01-03 5.075 34,268,043 -48,580 2.07% 173,911,682
2025-01-06 2025-01-02 5.136 34,316,623 -670,572 2.07% 176,252,314
2025-01-03 2024-12-31 5.390 34,987,195 -524,255 2.11% 188,592,276
2025-01-02 2024-12-27 5.472 35,511,450 -436,560 2.14% 194,307,510
2024-12-30 2024-12-24 5.390 35,948,010 +187,404 2.17% 193,771,379
2024-12-27 2024-12-20 5.441 35,760,606 -479,857 2.16% 194,579,713
2024-12-23 2024-12-19 5.472 36,240,463 -241,877 2.19% 198,296,441
2024-12-20 2024-12-18 5.573 36,482,340 -216,314 2.20% 203,330,323
2024-12-19 2024-12-17 5.462 36,698,654 -243,844 2.21% 200,430,277
2024-12-18 2024-12-16 5.553 36,942,498 -147,487 2.23% 205,143,522
2024-12-17 2024-12-13 5.645 37,089,985 -206,481 2.24% 209,357,511
2024-12-16 2024-12-12 5.767 37,296,466 +163,218 2.25% 215,074,859
2024-12-13 2024-12-11 5.716 37,133,248 +133,721 2.24% 212,245,338
2024-12-12 2024-12-10 5.645 36,999,527 +19,665 2.23% 208,846,913
2024-12-11 2024-12-09 5.716 36,979,862 +242,461 2.23% 211,368,618
2024-12-10 2024-12-06 5.512 36,737,401 +47,086 2.22% 202,510,069
2024-12-09 2024-12-05 5.441 36,690,315 +3,933 2.21% 199,638,422
2024-12-04 2024-12-02 5.421 36,686,382 +67,845 2.21% 198,870,790
2024-12-03 2024-11-29 5.289 36,618,537 +121,922 2.21% 193,661,477
2024-12-02 2024-11-28 5.197 36,496,615 -210,414 2.20% 189,676,004
2024-11-29 2024-11-27 5.187 36,707,029 -230,562 2.22% 190,396,218
2024-11-28 2024-11-26 5.065 36,937,591 +9,144 2.23% 187,084,073
2024-11-27 2024-11-25 5.045 36,928,447 -810,193 2.23% 186,286,604
2024-11-26 2024-11-22 5.085 37,738,640 -920,315 2.28% 191,908,917
2024-11-25 2024-11-21 5.339 38,658,955 -3,933 2.33% 206,418,358
2024-11-22 2024-11-20 5.350 38,662,888 -30,876 2.33% 206,832,576
2024-11-21 2024-11-19 5.370 38,693,764 +82,592 2.34% 207,784,815
2024-11-20 2024-11-18 5.319 38,611,172 -617,477 2.33% 205,377,839
2024-11-19 2024-11-15 5.431 39,228,649 -723,667 2.37% 213,050,969
2024-11-18 2024-11-14 5.533 39,952,316 -9,832 2.41% 221,044,527
2024-11-15 2024-11-13 5.695 39,962,148 +485,029 2.41% 227,601,834
2024-11-14 2024-11-12 5.756 39,477,119 -125,855 2.38% 227,248,376
2024-11-13 2024-11-11 5.838 39,602,974 +80,626 2.39% 231,195,086
2024-11-12 2024-11-08 5.889 39,522,348 -642,484 2.39% 232,734,200
2024-11-11 2024-11-07 6.062 40,164,832 +134,838 2.42% 243,461,964
2024-11-08 2024-11-06 5.655 40,029,994 -158,580 2.42% 226,359,759
2024-11-07 2024-11-05 5.665 40,188,574 +257,610 2.43% 227,665,224
2024-11-06 2024-11-04 5.380 39,930,964 -261,277 2.41% 214,834,672
2024-11-05 2024-11-01 5.228 40,192,241 +102,257 2.43% 210,108,802
2024-11-04 2024-10-31 5.167 40,089,984 -747,265 2.42% 207,127,852
2024-11-01 2024-10-30 5.177 40,837,249 -1,427,669 2.46% 211,403,983
2024-10-31 2024-10-29 5.278 42,264,918 -1,504,589 2.55% 223,093,180
2024-10-30 2024-10-28 5.289 43,769,507 -965,545 2.64% 231,480,230
2024-10-29 2024-10-25 5.278 44,735,052 -745,299 2.70% 236,131,655
2024-10-28 2024-10-24 5.217 45,480,351 -1,378,507 2.74% 237,290,351
2024-10-25 2024-10-23 5.390 46,858,858 -1,451,124 2.83% 252,584,372
2024-10-24 2024-10-22 5.492 48,309,982 -197,632 2.92% 265,319,727
2024-10-23 2024-10-21 5.411 48,507,614 -804,240 2.93% 262,458,384
2024-10-22 2024-10-18 5.228 49,311,854 +247,777 2.98% 257,782,455
2024-10-21 2024-10-17 4.872 49,064,077 +67,746 2.96% 239,022,097
2024-10-18 2024-10-16 5.065 48,996,331 +176,983 2.96% 248,160,016
2024-10-17 2024-10-15 5.065 48,819,348 -165,185 2.95% 247,263,620
2024-10-16 2024-10-14 5.350 48,984,533 -481,792 2.96% 262,049,673
2024-10-15 2024-10-10 5.350 49,466,325 +167,152 2.99% 264,627,087
2024-10-14 2024-10-09 5.228 49,299,173 -7,866 2.98% 257,716,164
2024-10-10 2024-10-08 5.695 49,307,039 -620,329 2.98% 280,825,057
2024-10-09 2024-10-07 7.577 49,927,368 +1,344,094 3.01% 378,297,831
2024-10-08 2024-10-04 6.387 48,583,274 -318,919 2.93% 310,302,538
2024-10-07 2024-10-03 5.940 48,902,193 +1,967 2.95% 290,455,824
2024-10-04 2024-10-02 6.153 48,900,226 -429,678 2.95% 300,888,194
2024-10-03 2024-09-30 5.187 49,329,904 +933,869 2.98% 255,869,990
2024-10-02 2024-09-27 4.434 48,396,035 -51,136 2.92% 214,602,698
2024-09-30 2024-09-26 4.139 48,447,171 +52,112 2.92% 200,540,336
2024-09-27 2024-09-25 3.804 48,395,059 -49,163 2.92% 184,082,088
2024-09-26 2024-09-24 3.702 48,444,222 +37,364 2.92% 179,342,110
2024-09-24 2024-09-20 3.438 48,406,858 -25,565 2.92% 166,403,517
2024-09-23 2024-09-19 3.417 48,432,423 -406,079 2.92% 165,506,243
2024-09-20 2024-09-17 3.417 48,838,502 +25,564 2.95% 166,893,921
2024-09-19 2024-09-16 3.469 48,812,938 -17,698 2.95% 169,326,299
2024-09-17 2024-09-13 3.407 48,830,636 +654,969 2.95% 166,362,911
2024-09-16 2024-09-12 3.366 48,175,667 -698,369 2.95% 162,142,000
2024-09-13 2024-09-11 3.314 48,874,036 -600,540 2.99% 161,969,569
2024-09-11 2024-09-09 3.448 49,474,576 -95,919 3.03% 170,599,886
2024-09-10 2024-09-05 3.541 49,570,495 -11,624 3.04% 175,536,553
2024-09-09 2024-09-04 3.572 49,582,119 -207,283 3.04% 177,113,380
2024-09-05 2024-09-03 3.562 49,789,402 -193,722 3.05% 177,339,792
2024-09-04 2024-09-02 3.531 49,983,124 +321,579 3.06% 176,481,706
2024-09-03 2024-08-30 3.613 49,661,545 -46,493 3.04% 179,447,933
2024-09-02 2024-08-29 3.851 49,708,038 -30,996 3.05% 191,419,264
2024-08-30 2024-08-28 3.841 49,739,034 +176,869 3.05% 191,025,118
2024-08-29 2024-08-27 3.841 49,562,165 -9,687 3.04% 190,345,844
2024-08-28 2024-08-26 3.841 49,571,852 -9,686 3.04% 190,383,047
2024-08-27 2024-08-23 3.820 49,581,538 +19,373 3.04% 189,396,482
2024-08-26 2024-08-22 3.820 49,562,165 -38,745 3.04% 189,322,479
2024-08-13 2024-08-09 3.944 49,600,910 -7,749 3.04% 195,615,470
2024-08-12 2024-08-08 3.933 49,608,659 -269,274 3.04% 195,133,868
2024-08-09 2024-08-07 3.964 49,877,933 -25,184 3.06% 197,737,874
2024-08-08 2024-08-06 3.933 49,903,117 +209,220 3.06% 196,292,108
2024-08-07 2024-08-05 3.923 49,693,897 +168,539 3.04% 194,956,106
2024-08-06 2024-08-02 3.975 49,525,358 +162,727 3.03% 196,851,416
2024-08-05 2024-08-01 4.047 49,362,631 -96,862 3.02% 199,771,972
2024-08-02 2024-07-31 4.037 49,459,493 +59,086 3.03% 199,653,353
2024-07-31 2024-07-29 3.933 49,400,407 +98,033 3.03% 194,314,716
2024-07-29 2024-07-25 3.892 49,302,374 -104,610 3.02% 191,893,106
2024-07-26 2024-07-24 3.933 49,406,984 -449,436 3.03% 194,340,586
2024-07-25 2024-07-23 3.964 49,856,420 -295,389 3.05% 197,652,588
2024-07-24 2024-07-22 4.047 50,151,809 -38,357 3.07% 202,965,797
2024-07-23 2024-07-19 4.047 50,190,166 +7,749 3.07% 203,121,029
2024-07-22 2024-07-18 4.088 50,182,417 +38,744 3.07% 205,162,012
2024-07-19 2024-07-17 4.078 50,143,673 +114,093 3.07% 204,485,929
2024-07-18 2024-07-16 4.109 50,029,580 -29,058 3.06% 205,570,181
2024-07-17 2024-07-15 4.119 50,058,638 -1,937 3.07% 206,206,388
2024-07-16 2024-07-12 4.171 50,060,575 +92,359 3.07% 208,798,507
2024-07-15 2024-07-11 4.119 49,968,216 +7,749 3.06% 205,833,913
2024-07-12 2024-07-10 4.016 49,960,467 +33,747 3.06% 200,644,048
2024-07-11 2024-07-09 4.037 49,926,720 -38,744 3.06% 201,539,410
2024-07-10 2024-07-08 4.016 49,965,464 +225,954 3.06% 200,664,116
2024-07-09 2024-07-05 4.109 49,739,510 +1,937 3.05% 204,378,291
2024-07-08 2024-07-04 4.161 49,737,573 +3,874 3.05% 206,937,799
2024-07-05 2024-07-03 4.171 49,733,699 +11,624 3.05% 207,435,134
2024-07-04 2024-07-02 4.099 49,722,075 +295,730 3.05% 203,793,318
2024-07-03 2024-06-28 4.078 49,426,345 -64,703 3.03% 201,560,665
2024-07-02 2024-06-27 4.068 49,491,048 -23,247 3.03% 201,313,575
2024-06-28 2024-06-26 4.171 49,514,295 -17,435 3.03% 206,520,018
2024-06-27 2024-06-25 4.192 49,531,730 +30,996 3.03% 207,615,474
2024-06-26 2024-06-24 4.192 49,500,734 +21,309 3.03% 207,485,553
2024-06-25 2024-06-21 4.233 49,479,425 -5,811 3.03% 209,439,547
2024-06-21 2024-06-19 4.346 49,485,236 -13,561 3.03% 215,083,914
2024-06-20 2024-06-18 4.295 49,498,797 +63,178 3.03% 212,587,715
2024-06-18 2024-06-14 4.274 49,435,619 +113,239 3.03% 211,295,626
2024-06-17 2024-06-13 4.264 49,322,380 +42,619 3.02% 210,302,418
2024-06-14 2024-06-12 4.233 49,279,761 +27,121 3.02% 208,594,397
2024-06-13 2024-06-11 4.305 49,252,640 -275 3.02% 212,039,006
2024-06-11 2024-06-06 4.388 49,252,915 -15,498 3.02% 216,108,107
2024-06-07 2024-06-05 4.419 49,268,413 +7,749 3.02% 217,702,057
2024-06-06 2024-06-04 4.491 49,260,664 -253,436 3.02% 221,227,804
2024-06-03 2024-05-30 4.512 49,514,100 -46,493 3.03% 223,388,348
2024-05-31 2024-05-29 4.574 49,560,593 -370,010 3.04% 226,668,103
2024-05-30 2024-05-28 4.605 49,930,603 +139,480 3.06% 229,906,823
2024-05-29 2024-05-27 4.834 49,791,123 -16,466 3.05% 240,688,341
2024-05-28 2024-05-24 4.697 49,807,589 +1,104,556 3.05% 233,933,912
2024-05-27 2024-05-23 4.813 48,703,033 +29,533 3.05% 234,400,484
2024-05-22 2024-05-20 5.108 48,673,500 -526,583 3.05% 248,642,630
2024-05-21 2024-05-17 5.151 49,200,083 +269,080 3.08% 253,409,744
2024-05-20 2024-05-16 4.855 48,931,003 +26,529 3.06% 237,563,439
2024-05-17 2024-05-14 4.781 48,904,474 -270,975 3.06% 233,821,503
2024-05-16 2024-05-13 4.876 49,175,449 +385,047 3.08% 239,788,286
2024-05-14 2024-05-10 4.728 48,790,402 -197,073 3.06% 230,701,312
2024-05-10 2024-05-08 4.412 48,987,475 +24,918 3.07% 216,122,006
2024-05-09 2024-05-07 4.528 48,962,557 -288,788 3.07% 221,696,602
2024-05-08 2024-05-06 4.528 49,251,345 +77,692 3.08% 223,004,199
2024-05-07 2024-05-03 4.602 49,173,653 -4 3.08% 226,285,442
2024-05-06 2024-05-02 4.538 49,173,657 -88,370 3.08% 223,171,441
2024-05-03 2024-04-30 4.422 49,262,027 +22,732 3.09% 217,853,205
2024-05-02 2024-04-29 4.465 49,239,295 +7,579 3.08% 219,831,461
2024-04-30 2024-04-26 4.422 49,231,716 -157,279 3.08% 217,719,160
2024-04-29 2024-04-25 4.222 49,388,995 +13,265 3.09% 208,510,454
2024-04-26 2024-04-24 4.243 49,375,730 +98,536 3.09% 209,496,724
2024-04-25 2024-04-23 4.148 49,277,194 +1,895 3.09% 204,397,780
2024-04-24 2024-04-22 4.063 49,275,299 +2,815,482 3.09% 200,229,310
2024-04-23 2024-04-19 4.032 46,459,817 -17,055 2.91% 187,317,568
2024-04-22 2024-04-18 4.095 46,476,872 +214,127 2.91% 190,329,572
2024-04-19 2024-04-17 4.106 46,262,745 +273,453 2.90% 189,940,971
2024-04-18 2024-04-16 4.011 45,989,292 -45,478 2.88% 184,449,709
2024-04-17 2024-04-15 4.085 46,034,770 +45,478 2.88% 188,033,226
2024-04-16 2024-04-12 4.085 45,989,292 -7,580 2.88% 187,847,467
2024-04-15 2024-04-11 4.169 45,996,872 +7,580 2.88% 191,762,220
2024-04-08 2024-04-03 4.158 45,989,292 -106,116 2.88% 191,245,224
2024-04-05 2024-04-02 4.180 46,095,408 -149,038 2.89% 192,659,533
2024-04-03 2024-03-28 4.106 46,244,446 -34,110 2.90% 189,865,840
2024-04-02 2024-03-27 4.127 46,278,556 -185,832 2.90% 190,982,780
2024-03-28 2024-03-26 4.180 46,464,388 -426,358 2.91% 194,201,715
2024-03-27 2024-03-25 4.232 46,890,746 -67,627 2.94% 198,458,255
2024-03-26 2024-03-22 4.602 46,958,373 -56,848 2.94% 216,091,251
2024-03-25 2024-03-21 4.676 47,015,221 +41,688 2.94% 219,826,407
2024-03-22 2024-03-20 4.612 46,973,533 -9,476 2.94% 216,656,796
2024-03-21 2024-03-19 4.665 46,983,009 +3,790 2.94% 219,179,913
2024-03-20 2024-03-18 4.676 46,979,219 -2 2.94% 219,658,075
2024-03-19 2024-03-15 4.560 46,979,221 +13,264 2.94% 214,203,820
2024-03-18 2024-03-14 4.612 46,965,957 -1,895 2.94% 216,621,853
2024-03-15 2024-03-13 4.665 46,967,852 -3,790 2.94% 219,109,204
2024-03-14 2024-03-12 4.686 46,971,642 +70,113 2.94% 220,118,409
2024-03-13 2024-03-11 4.623 46,901,529 +1,895 2.94% 216,819,713
2024-03-12 2024-03-08 4.602 46,899,634 +3,789 2.94% 215,820,948
2024-03-11 2024-03-07 4.549 46,895,845 -3,789 2.94% 213,328,701
2024-03-08 2024-03-06 4.549 46,899,634 -34,109 2.94% 213,345,937
2024-03-07 2024-03-05 4.465 46,933,743 -43,583 2.94% 209,538,201
2024-03-06 2024-03-04 4.538 46,977,326 -36,004 2.94% 213,203,535
2024-03-05 2024-03-01 4.570 47,013,330 -11,370 2.94% 214,855,544
2024-03-04 2024-02-29 4.538 47,024,700 +34,109 2.95% 213,418,539
2024-03-01 2024-02-28 4.549 46,990,591 -11,370 2.94% 213,759,700
2024-02-29 2024-02-27 4.623 47,001,961 +83,377 2.94% 217,283,997
2024-02-28 2024-02-26 4.612 46,918,584 -11,369 2.94% 216,403,354
2024-02-27 2024-02-23 4.655 46,929,953 +15,159 2.94% 218,437,080
2024-02-26 2024-02-22 4.655 46,914,794 +18,949 2.94% 218,366,522
2024-02-22 2024-02-20 4.465 46,895,845 -151,594 2.94% 209,369,004
2024-02-21 2024-02-19 4.327 47,047,439 +1,895 2.95% 203,590,495
2024-02-20 2024-02-16 4.412 47,045,544 +47,373 2.95% 207,554,632
2024-02-19 2024-02-15 4.253 46,998,171 -15,159 2.94% 199,905,000
2024-02-16 2024-02-14 4.243 47,013,330 -9,478 2.94% 199,473,276
2024-02-15 2024-02-09 4.370 47,022,808 -1,895 2.94% 205,469,117
2024-02-14 2024-02-07 4.338 47,024,703 +87,166 2.95% 203,988,431
2024-02-08 2024-02-06 4.348 46,937,537 -154,426 2.94% 204,105,716
2024-02-07 2024-02-05 4.148 47,091,963 -34,109 2.95% 195,333,620
2024-02-06 2024-02-02 4.180 47,126,072 -32,213 2.95% 196,967,277
2024-02-05 2024-02-01 4.201 47,158,285 -13,265 2.95% 198,097,379
2024-02-02 2024-01-31 4.232 47,171,550 -10,559 2.95% 199,646,717
2024-02-01 2024-01-30 4.296 47,182,109 +11,369 2.95% 202,679,308
2024-01-31 2024-01-29 4.517 47,170,740 +18,950 2.95% 213,085,605
2024-01-30 2024-01-26 4.454 47,151,790 +72,007 2.95% 210,014,020
2024-01-29 2024-01-25 4.591 47,079,783 +316,452 2.95% 216,153,048
2024-01-26 2024-01-24 4.465 46,763,331 +7,580 2.93% 208,777,388
2024-01-25 2024-01-23 4.201 46,755,751 +54,953 2.93% 196,406,458
2024-01-22 2024-01-18 4.391 46,700,798 -49,270 2.92% 205,047,881
2024-01-19 2024-01-17 4.359 46,750,068 +200,862 2.93% 203,783,939
2024-01-18 2024-01-16 4.623 46,549,206 -26,529 2.92% 215,190,969
2024-01-17 2024-01-15 4.665 46,575,735 +30,319 2.92% 217,279,944
2024-01-16 2024-01-12 4.686 46,545,416 -5,685 2.92% 218,121,030
2024-01-15 2024-01-11 4.633 46,551,101 +15,160 2.92% 215,691,053
2024-01-12 2024-01-10 4.623 46,535,941 -30,319 2.91% 215,129,647
2024-01-10 2024-01-08 4.644 46,566,260 -41,688 2.92% 216,252,775
2024-01-09 2024-01-05 4.739 46,607,948 -15,705 2.92% 220,873,685
2024-01-08 2024-01-04 4.771 46,623,653 -9,474 2.92% 222,424,379
2024-01-04 2024-01-02 4.792 46,633,127 +56,847 2.92% 223,453,954
2024-01-03 2023-12-29 4.876 46,576,280 +39,794 2.92% 227,114,273
2024-01-02 2023-12-28 4.750 46,536,486 +37,898 2.91% 221,026,198
2023-12-29 2023-12-27 4.612 46,498,588 +22,740 2.91% 214,466,199
2023-12-28 2023-12-22 4.517 46,475,848 +3,789 2.91% 209,946,551
2023-12-27 2023-12-21 4.581 46,472,059 +94,747 2.91% 212,872,371
2023-12-21 2023-12-19 4.581 46,377,312 -3,790 2.90% 212,438,368
2023-12-20 2023-12-18 4.676 46,381,102 -11,370 2.90% 216,861,493
2023-12-19 2023-12-15 4.665 46,392,472 +15,240 2.91% 216,425,006
2023-12-14 2023-12-12 4.623 46,377,232 +252,093 2.90% 214,395,956
2023-12-12 2023-12-08 4.602 46,125,139 -369,218 2.89% 212,256,907
2023-12-11 2023-12-07 4.697 46,494,357 +129,125 2.91% 218,372,482
2023-12-08 2023-12-06 4.686 46,365,232 -60,299 2.90% 217,276,652
2023-12-07 2023-12-05 4.655 46,425,531 +51,163 2.91% 216,089,230
2023-12-06 2023-12-04 4.707 46,374,368 -121,340 2.90% 218,298,382
2023-11-29 2023-11-27 4.961 46,495,708 -7,580 2.91% 230,647,301
2023-11-28 2023-11-24 5.056 46,503,288 -176,228 2.91% 235,102,273
2023-11-27 2023-11-23 5.151 46,679,516 +13,264 2.92% 240,427,323
2023-11-24 2023-11-22 5.087 46,666,252 +98,537 2.92% 237,403,771
2023-11-23 2023-11-21 5.129 46,567,715 +17,054 2.92% 238,868,483
2023-11-22 2023-11-20 5.119 46,550,661 +24,634 2.92% 238,289,686
2023-11-21 2023-11-17 5.066 46,526,027 -15,159 2.91% 235,708,291
2023-11-20 2023-11-16 5.151 46,541,186 +13,264 2.91% 239,714,841
2023-11-17 2023-11-15 5.151 46,527,922 +39,794 2.91% 239,646,523
2023-11-16 2023-11-14 5.024 46,488,128 -5,685 2.91% 233,553,653
2023-11-15 2023-11-13 4.961 46,493,813 -5,685 2.91% 230,637,901
2023-11-13 2023-11-09 4.908 46,499,498 -5,685 2.91% 228,212,207
2023-11-10 2023-11-08 5.056 46,505,183 +346,430 2.91% 235,111,853
2023-11-09 2023-11-07 5.108 46,158,753 +26,529 2.89% 235,796,353
2023-11-07 2023-11-03 5.024 46,132,224 -1,895 2.89% 231,765,612
2023-11-06 2023-11-02 4.961 46,134,119 -252,025 2.89% 228,853,597
2023-11-03 2023-11-01 4.961 46,386,144 -5,685 2.91% 230,103,796
2023-11-02 2023-10-31 4.908 46,391,829 -3,790 2.91% 227,683,784
2023-11-01 2023-10-30 5.024 46,395,619 -73,902 2.91% 233,088,893
2023-10-31 2023-10-27 5.045 46,469,521 -132,300 2.91% 234,441,098
2023-10-27 2023-10-25 4.739 46,601,821 -38,497 2.92% 220,844,650
2023-10-26 2023-10-24 4.781 46,640,318 -236,865 2.92% 222,996,147
2023-10-25 2023-10-20 4.834 46,877,183 -49,268 2.94% 226,602,469
2023-10-24 2023-10-19 4.813 46,926,451 -62,533 2.94% 225,850,058
2023-10-20 2023-10-18 4.897 46,988,984 -7,424 2.94% 230,118,582
2023-10-19 2023-10-17 4.940 46,996,408 +90,164 2.94% 232,139,034
2023-10-18 2023-10-16 4.961 46,906,244 -22,755 2.94% 232,683,812
2023-10-17 2023-10-13 5.034 46,928,999 -164,859 2.94% 236,263,875
2023-10-16 2023-10-12 5.182 47,093,858 +132,645 2.95% 244,052,587
2023-10-12 2023-10-10 4.728 46,961,213 +3,790 2.94% 222,052,145
2023-10-11 2023-10-09 4.686 46,957,423 -22,737 2.94% 220,051,776
2023-10-10 2023-10-06 4.517 46,980,160 +108,010 2.94% 212,224,693
2023-10-09 2023-10-05 4.433 46,872,150 +241,771 2.94% 207,779,080
2023-10-06 2023-10-04 4.412 46,630,379 -397,592 2.92% 205,723,015
2023-10-05 2023-10-03 4.560 47,027,971 -53,058 2.95% 214,426,098
2023-10-04 2023-09-29 4.781 47,081,029 +89,061 2.95% 225,103,269
2023-10-03 2023-09-28 4.792 46,991,968 -7,764 2.94% 225,173,428
2023-09-29 2023-09-27 4.823 46,999,732 +26,529 2.94% 226,698,807
2023-09-28 2023-09-26 4.855 46,973,203 -32,419 2.94% 228,058,183
2023-09-27 2023-09-25 4.908 47,005,622 +32,213 2.94% 230,696,184
2023-09-26 2023-09-22 4.961 46,973,409 -39,793 2.94% 233,016,992
2023-09-25 2023-09-21 4.771 47,013,202 -41,689 2.94% 224,282,774
2023-09-22 2023-09-20 4.739 47,054,891 +11,426 2.95% 222,991,735
2023-09-21 2023-09-19 4.781 47,043,465 +70,112 2.95% 224,923,668
2023-09-20 2023-09-18 4.697 46,973,353 -987,260 2.94% 220,622,208
2023-09-19 2023-09-15 4.676 47,960,613 -14,797 3.00% 224,246,723
2023-09-18 2023-09-14 5.061 47,975,410 +55,901 3.00% 242,798,483
2023-09-15 2023-09-13 5.094 47,919,509 +1,728,821 3.00% 244,083,562
2023-09-14 2023-09-12 5.072 46,190,688 +834,319 2.99% 234,270,000
2023-09-13 2023-09-11 5.192 45,356,369 +6,234 2.94% 235,480,270
2023-09-12 2023-09-07 5.017 45,350,135 -5,501 2.94% 227,533,690
2023-09-11 2023-09-06 5.072 45,355,636 -214,539 2.94% 230,034,782
2023-09-07 2023-09-05 5.105 45,570,175 +31,173 2.95% 232,613,996
2023-09-06 2023-09-04 5.170 45,539,002 -31,173 2.95% 235,435,064
2023-09-05 2023-08-31 4.995 45,570,175 -22,004 2.95% 227,643,612
2023-09-04 2023-08-30 5.148 45,592,179 -40,340 2.95% 234,715,430
2023-08-31 2023-08-29 5.115 45,632,519 +62,344 2.95% 233,429,951
2023-08-29 2023-08-25 4.886 45,570,175 +7,335 2.95% 222,673,227
2023-08-28 2023-08-24 4.799 45,562,840 -7,335 2.95% 218,661,718
2023-08-24 2023-08-22 4.799 45,570,175 -154,028 2.95% 218,696,920
2023-08-23 2023-08-21 4.810 45,724,203 -9,351 2.96% 219,934,838
2023-08-22 2023-08-18 4.974 45,733,554 +165,030 2.96% 227,462,123
2023-08-21 2023-08-17 5.126 45,568,524 +242,044 2.95% 233,599,610
2023-08-18 2023-08-16 5.105 45,326,480 +20,170 2.93% 231,370,050
2023-08-17 2023-08-15 5.148 45,306,310 -12,836 2.93% 233,243,733
2023-08-16 2023-08-14 5.235 45,319,146 -12,835 2.93% 237,264,219
2023-08-15 2023-08-11 5.312 45,331,981 -11,002 2.93% 240,792,498
2023-08-14 2023-08-10 5.497 45,342,983 +143,026 2.93% 249,258,466
2023-08-11 2023-08-09 5.432 45,199,957 -12,836 2.93% 245,514,224
2023-08-10 2023-08-08 5.443 45,212,793 -22,004 2.93% 246,077,086
2023-08-09 2023-08-07 5.486 45,234,797 -45,298 2.93% 248,170,368
2023-08-08 2023-08-04 5.519 45,280,095 +16,503 2.93% 249,900,508
2023-08-07 2023-08-03 5.475 45,263,592 +3,668 2.93% 247,834,650
2023-08-04 2023-08-02 5.443 45,259,924 +22,004 2.93% 246,333,603
2023-08-03 2023-08-01 5.475 45,237,920 +44,008 2.93% 247,694,087
2023-08-01 2023-07-28 5.519 45,193,912 +592,274 2.92% 249,424,865
2023-07-31 2023-07-27 5.235 44,601,638 +3,668 2.89% 233,507,771
2023-07-28 2023-07-26 5.148 44,597,970 +3,667 2.89% 229,597,092
2023-07-27 2023-07-25 5.159 44,594,303 +7,335 2.89% 230,064,608
2023-07-19 2023-07-14 5.170 44,586,968 -29,339 2.89% 230,513,081
2023-07-18 2023-07-13 5.170 44,616,307 +29,339 2.89% 230,664,763
2023-07-10 2023-07-06 5.006 44,586,968 -27,505 2.89% 223,218,363
2023-07-07 2023-07-05 5.159 44,614,473 -243,878 2.89% 230,168,666
2023-07-06 2023-07-04 5.203 44,858,351 +100,852 2.90% 233,383,945
2023-06-30 2023-06-28 5.072 44,757,499 -2 2.90% 227,001,150
2023-06-29 2023-06-27 5.039 44,757,501 -2 2.90% 225,536,636
2023-06-28 2023-06-26 4.985 44,757,503 -6 2.90% 223,095,773
2023-06-26 2023-06-21 5.094 44,757,509 -232,875 2.90% 227,977,550
2023-06-23 2023-06-20 5.214 44,990,384 -388,738 2.91% 234,561,586
2023-06-21 2023-06-19 5.622 45,379,122 -97,184 2.94% 255,131,247
2023-06-20 2023-06-16 5.735 45,476,306 +1,476,344 2.94% 260,791,189
2023-06-19 2023-06-15 5.678 43,999,962 +597,907 2.94% 249,851,084
2023-06-16 2023-06-14 5.600 43,402,055 +6,133 2.90% 243,039,686
2023-06-15 2023-06-13 5.588 43,395,922 -297,035 2.90% 242,517,380
2023-06-14 2023-06-12 5.566 43,692,957 +97,826 2.92% 243,194,750
2023-06-13 2023-06-09 5.566 43,595,131 +53,359 2.91% 242,650,251
2023-06-12 2023-06-08 5.487 43,541,772 +642,096 2.91% 238,926,037
2023-06-09 2023-06-07 5.465 42,899,676 +103,162 2.86% 234,437,910
2023-06-08 2023-06-06 5.746 42,796,514 -337,945 2.86% 245,904,714
2023-06-07 2023-06-05 5.712 43,134,459 +165,415 2.88% 246,391,446
2023-06-06 2023-06-02 5.735 42,969,044 +1,193,223 2.87% 246,412,892
2023-06-05 2023-06-01 5.544 41,775,821 -472 2.79% 231,584,491
2023-05-30 2023-05-25 5.768 41,776,293 -56,917 2.79% 240,982,122
2023-05-29 2023-05-24 5.937 41,833,210 -567,391 2.79% 248,366,303
2023-05-25 2023-05-23 6.094 42,400,601 -101,384 2.83% 258,409,727
2023-05-24 2023-05-22 6.162 42,501,985 -94,269 2.84% 261,895,075
2023-05-23 2023-05-19 6.173 42,596,254 +26,680 2.84% 262,954,926
2023-05-22 2023-05-18 6.308 42,569,574 -92,490 2.84% 268,534,274
2023-05-19 2023-05-17 6.207 42,662,064 -150,685 2.85% 264,800,316
2023-05-18 2023-05-16 6.297 42,812,749 -374,660 2.86% 269,586,848
2023-05-17 2023-05-15 6.297 43,187,409 -25,317 2.88% 271,946,038
2023-05-16 2023-05-12 6.398 43,212,726 +23,270 2.88% 276,478,579
2023-05-12 2023-05-10 6.589 43,189,456 -71,146 2.88% 284,585,592
2023-05-11 2023-05-09 6.668 43,260,602 +39,130 2.89% 288,459,476
2023-05-10 2023-05-08 6.645 43,221,472 +31,486 2.88% 287,226,558
2023-05-09 2023-05-05 6.511 43,189,986 -13,340 2.88% 281,189,556
2023-05-08 2023-05-04 6.387 43,203,326 -42,688 2.88% 275,932,640
2023-05-05 2023-05-03 6.184 43,246,014 -55,138 2.89% 267,452,297
2023-05-04 2023-05-02 6.297 43,301,152 +111,166 2.89% 272,662,264
2023-05-03 2023-04-28 6.319 43,189,986 -67,589 2.88% 272,933,559
2023-05-02 2023-04-27 6.184 43,257,575 -64,032 2.89% 267,523,796
2023-04-28 2023-04-26 6.196 43,321,607 -58,695 2.89% 268,406,925
2023-04-26 2023-04-24 6.184 43,380,302 -168,083 2.89% 268,282,793
2023-04-25 2023-04-21 6.241 43,548,385 -28,459 2.91% 271,770,677
2023-04-24 2023-04-20 6.376 43,576,844 -48,024 2.91% 277,828,242
2023-04-21 2023-04-19 6.409 43,624,868 -7,114 2.91% 279,606,035
2023-04-20 2023-04-18 6.443 43,631,982 +42,687 2.91% 281,123,481
2023-04-19 2023-04-17 6.488 43,589,295 +81,819 2.91% 282,808,994
2023-04-18 2023-04-14 6.308 43,507,476 -3,558 2.90% 274,450,679
2023-04-17 2023-04-13 6.331 43,511,034 +3,891 2.90% 275,451,637
2023-04-13 2023-04-11 6.364 43,507,143 -83,597 2.90% 276,894,644
2023-04-12 2023-04-06 6.252 43,590,740 -1,778 2.91% 272,525,153
2023-04-11 2023-04-04 6.454 43,592,518 +12,450 2.91% 281,359,386
2023-03-31 2023-03-29 6.409 43,580,068 -5,336 2.91% 279,318,897
2023-03-30 2023-03-28 6.522 43,585,404 +325,157 2.91% 284,254,029
2023-03-29 2023-03-27 6.466 43,260,247 -19,566 2.89% 279,701,244
2023-03-28 2023-03-24 6.488 43,279,813 -15,899 2.89% 280,801,063
2023-03-27 2023-03-23 6.477 43,295,712 +7,115 2.89% 280,417,381
2023-03-24 2023-03-22 6.421 43,288,597 +35,573 2.89% 277,937,520
2023-03-23 2023-03-21 6.308 43,253,024 +401 2.89% 272,845,563
2023-03-22 2023-03-20 6.207 43,252,623 -124,506 2.89% 268,465,873
2023-03-21 2023-03-17 6.218 43,377,129 +119,266 2.89% 269,726,424
2023-03-20 2023-03-16 6.207 43,257,863 -85,376 2.89% 268,498,397
2023-03-17 2023-03-15 6.331 43,343,239 -18,676 2.89% 274,389,391
2023-03-16 2023-03-14 6.184 43,361,915 +105,493 2.89% 268,169,080
2023-03-14 2023-03-10 6.342 43,256,422 +3,557 2.89% 274,326,180
2023-03-13 2023-03-09 6.454 43,252,865 -26,680 2.89% 279,167,162
2023-03-10 2023-03-08 6.623 43,279,545 +27,121 2.89% 286,639,172
2023-03-08 2023-03-06 6.747 43,252,424 +35,573 2.89% 291,809,389
2023-03-06 2023-03-02 6.488 43,216,851 +8,894 2.88% 280,392,563
2023-03-02 2023-02-28 6.319 43,207,957 -1,674 2.88% 273,047,124
2023-02-28 2023-02-24 6.747 43,209,631 -14,229 2.88% 291,520,679
2023-02-27 2023-02-23 6.859 43,223,860 -16,008 2.88% 296,476,955
2023-02-24 2023-02-22 6.960 43,239,868 -94,269 2.89% 300,962,626
2023-02-23 2023-02-21 6.848 43,334,137 +41,019 2.89% 296,746,089
2023-02-21 2023-02-17 6.904 43,293,118 -37,352 2.89% 298,899,229
2023-02-20 2023-02-16 6.983 43,330,470 -58,695 2.89% 302,567,696
2023-02-17 2023-02-15 6.972 43,389,165 -120,949 2.90% 302,489,665
2023-02-16 2023-02-14 7.174 43,510,114 -69,368 2.90% 312,139,305
2023-02-15 2023-02-13 7.106 43,579,482 -85,375 2.91% 309,696,788
2023-02-14 2023-02-10 7.140 43,664,857 -58,696 2.91% 311,776,463
2023-02-13 2023-02-09 7.275 43,723,553 -96,048 2.92% 318,095,324
2023-02-10 2023-02-08 7.073 43,819,601 -80,039 2.92% 309,925,009
2023-02-09 2023-02-07 7.050 43,899,640 -55,139 2.93% 309,503,852
2023-02-08 2023-02-06 6.960 43,954,779 -723 2.93% 305,938,624
2023-02-07 2023-02-03 7.084 43,955,502 -125,954 2.93% 311,380,458
2023-02-06 2023-02-02 7.073 44,081,456 -186,759 2.94% 311,777,044
2023-02-03 2023-02-01 7.174 44,268,215 -58,689 2.95% 317,577,882
2023-02-01 2023-01-30 6.938 44,326,904 -92,490 2.96% 307,531,865
2023-01-31 2023-01-27 7.163 44,419,394 -23,123 2.96% 318,162,962
2023-01-30 2023-01-26 7.084 44,442,517 -94,269 2.97% 314,830,468
2023-01-27 2023-01-20 6.983 44,536,786 +53,360 2.97% 310,991,151
2023-01-18 2023-01-16 6.915 44,483,426 -789,724 2.97% 307,617,404
2023-01-17 2023-01-13 6.848 45,273,150 -208,103 3.02% 310,024,178
2023-01-16 2023-01-12 6.859 45,481,253 -346,838 3.03% 311,960,649
2023-01-13 2023-01-11 6.702 45,828,091 -334,388 3.06% 307,125,294
2023-01-12 2023-01-10 6.747 46,162,479 -323,716 3.08% 311,442,540
2023-01-11 2023-01-09 6.848 46,486,195 -174,308 3.10% 318,330,940
2023-01-10 2023-01-06 6.825 46,660,503 -284,586 3.11% 318,475,235
2023-01-09 2023-01-05 6.882 46,945,089 -851,977 3.13% 323,056,994
2023-01-06 2023-01-04 6.679 47,797,066 +16,008 3.19% 319,245,837
2023-01-05 2023-01-03 6.578 47,781,058 +1,779 3.19% 314,303,478
2023-01-04 2022-12-30 6.533 47,779,279 -7,115 3.19% 312,142,772
2022-12-30 2022-12-28 6.600 47,786,394 +8,894 3.19% 315,413,240
2022-12-29 2022-12-23 6.308 47,777,500 -19,566 3.19% 301,386,532
2022-12-28 2022-12-22 6.274 47,797,066 +17,787 3.19% 299,897,604
2022-12-23 2022-12-21 6.207 47,779,279 +1,779 3.19% 296,562,496
2022-12-16 2022-12-14 6.634 47,777,500 -371 3.19% 316,966,228
2022-12-15 2022-12-13 6.645 47,777,871 -10,672 3.19% 317,505,924
2022-12-14 2022-12-12 6.735 47,788,543 -426,878 3.19% 321,875,685
2022-12-13 2022-12-09 6.556 48,215,421 +21,344 3.22% 316,076,405
2022-12-08 2022-12-06 6.364 48,194,077 -142,293 3.22% 306,723,928
2022-12-07 2022-12-05 6.387 48,336,370 +33,795 3.23% 308,716,560
2022-12-06 2022-12-02 6.083 48,302,575 -44,467 3.22% 293,836,070
2022-12-05 2022-12-01 6.094 48,347,042 +32,016 3.23% 294,650,209
2022-12-02 2022-11-30 6.094 48,315,026 -1,217 3.22% 294,455,088
2022-12-01 2022-11-29 5.903 48,316,243 +42,687 3.22% 285,226,596
2022-11-30 2022-11-28 5.690 48,273,556 -10,672 3.22% 274,661,234
2022-11-29 2022-11-25 5.802 48,284,228 +28,459 3.22% 280,151,242
2022-11-28 2022-11-24 5.735 48,255,769 +62,253 3.22% 276,730,467
2022-11-25 2022-11-23 5.667 48,193,516 -420 3.22% 273,122,015
2022-11-24 2022-11-22 5.588 48,193,936 -1,128 3.22% 269,331,000
2022-11-21 2022-11-17 5.791 48,195,064 +811 3.22% 279,091,975
2022-11-18 2022-11-16 5.836 48,194,253 -23,123 3.22% 281,254,947
2022-11-17 2022-11-15 5.836 48,217,376 -16,897 3.22% 281,389,890
2022-11-16 2022-11-14 5.633 48,234,273 +17,786 3.22% 271,725,891
2022-11-15 2022-11-11 5.307 48,216,487 +21,344 3.22% 255,902,850
2022-11-14 2022-11-10 5.082 48,195,143 +186,759 3.22% 244,951,028
2022-11-11 2022-11-09 5.229 48,008,384 -126,284 3.20% 251,019,580
2022-11-10 2022-11-08 5.206 48,134,668 -44,467 3.21% 250,597,383
2022-11-09 2022-11-07 5.229 48,179,135 +170,751 3.21% 251,912,380
2022-11-08 2022-11-04 4.981 48,008,384 -96,171 3.20% 239,143,385
2022-11-07 2022-11-03 4.835 48,104,555 -49,802 3.21% 232,590,630
2022-11-04 2022-11-02 4.891 48,154,357 +126,285 3.21% 235,538,771
2022-11-03 2022-11-01 4.835 48,028,072 -726 3.20% 232,220,827
2022-11-02 2022-10-31 4.655 48,028,798 -5,340 3.20% 223,583,432
2022-11-01 2022-10-28 4.779 48,034,138 -3,557 3.20% 229,549,574
2022-10-28 2022-10-26 4.993 48,037,695 +16,670 3.21% 239,829,548
2022-10-27 2022-10-25 4.891 48,021,025 +6 3.20% 234,886,600
2022-10-26 2022-10-24 4.936 48,021,019 +2 3.20% 237,046,447
2022-10-25 2022-10-21 5.240 48,021,017 +14,229 3.20% 251,625,603
2022-10-20 2022-10-18 5.352 48,006,788 +177,866 3.20% 256,949,136
2022-10-18 2022-10-14 5.274 47,828,922 -701,748 3.19% 252,232,471
2022-10-17 2022-10-13 5.172 48,530,670 +2 3.24% 251,021,938
2022-10-14 2022-10-12 5.195 48,530,668 +2 3.24% 252,113,327
2022-10-11 2022-10-07 5.274 48,530,666 +184,980 3.24% 255,933,215
2022-10-10 2022-10-06 5.409 48,345,686 -204,545 3.23% 261,481,136
2022-10-07 2022-10-05 5.397 48,550,231 +19,565 3.24% 262,041,512
2022-10-06 2022-10-03 5.060 48,530,666 -332,609 3.24% 245,564,919
2022-10-05 2022-09-30 5.105 48,863,275 +145,850 3.26% 249,445,678
2022-10-03 2022-09-29 5.172 48,717,425 +254,352 3.25% 251,987,917
2022-09-30 2022-09-28 5.442 48,463,073 -10,672 3.23% 263,750,851
2022-09-29 2022-09-27 5.656 48,473,745 +10,675 3.23% 274,165,067
2022-09-28 2022-09-26 5.544 48,463,070 +5 3.23% 268,655,292
2022-09-27 2022-09-23 5.690 48,463,065 +1 3.23% 275,739,480
2022-09-26 2022-09-22 5.847 48,463,064 -17,786 3.23% 283,368,630
2022-09-22 2022-09-20 5.937 48,480,850 +39,130 3.23% 287,833,744
2022-09-21 2022-09-19 5.926 48,441,720 -1,309,092 3.23% 287,056,727
2022-09-20 2022-09-16 6.173 49,750,812 -234,802 3.32% 307,121,399
2022-09-19 2022-09-15 6.684 49,985,614 -60,474 3.34% 334,087,798
2022-09-16 2022-09-14 6.672 50,046,088 +1,410,880 3.34% 333,914,280
2022-09-15 2022-09-13 6.753 48,635,208 +1,209,339 3.33% 328,430,637
2022-09-14 2022-09-09 6.718 47,425,869 +22,524 3.25% 318,621,663
2022-09-13 2022-09-08 6.522 47,403,345 +43,313 3.25% 309,167,942
2022-09-07 2022-09-05 6.591 47,360,032 -344,783 3.24% 312,165,651
2022-09-06 2022-09-02 6.591 47,704,815 -68,437 3.27% 314,438,230
2022-09-05 2022-09-01 6.718 47,773,252 +48,513 3.27% 320,955,490
2022-09-02 2022-08-31 6.638 47,724,739 +13,861 3.27% 316,773,195
2022-09-01 2022-08-30 6.718 47,710,878 -159,395 3.27% 320,536,442
2022-08-31 2022-08-29 6.718 47,870,273 +162,862 3.28% 321,607,307
2022-08-30 2022-08-26 6.811 47,707,411 +6,930 3.27% 324,918,829
2022-08-26 2022-08-24 6.672 47,700,481 -1,019 3.27% 318,264,072
2022-08-24 2022-08-22 6.811 47,701,500 +1 3.27% 324,878,571
2022-08-19 2022-08-17 6.822 47,701,499 +117,816 3.27% 325,429,206
2022-08-16 2022-08-12 6.915 47,583,683 -323,993 3.26% 329,019,694
2022-08-15 2022-08-11 6.753 47,907,676 +20,791 3.28% 323,517,657
2022-08-12 2022-08-10 6.580 47,886,885 +10,396 3.28% 315,085,532
2022-08-11 2022-08-09 6.718 47,876,489 +40,563 3.28% 321,649,068
2022-08-10 2022-08-08 6.753 47,835,926 -25,989 3.28% 323,033,133
2022-08-09 2022-08-05 6.799 47,861,915 -10,393 3.28% 325,418,609
2022-08-08 2022-08-04 6.638 47,872,308 +46,781 3.28% 317,752,685
2022-08-05 2022-08-03 6.603 47,825,527 -62,372 3.28% 315,785,956
2022-08-04 2022-08-02 6.534 47,887,899 +62,373 3.28% 312,881,031
2022-08-02 2022-07-29 6.880 47,825,526 -393,296 3.28% 329,035,710
2022-07-29 2022-07-27 7.076 48,218,822 -67,570 3.30% 341,203,981
2022-07-28 2022-07-26 7.099 48,286,392 +67,570 3.31% 342,796,903
2022-07-26 2022-07-22 7.180 48,218,822 +1 3.30% 346,213,501
2022-07-25 2022-07-21 7.145 48,218,821 +1 3.30% 344,543,654
2022-07-22 2022-07-20 7.226 48,218,820 -1,965,049 3.30% 348,439,940
2022-07-21 2022-07-19 7.977 50,183,869 -240,828 3.44% 400,294,116
2022-07-20 2022-07-18 7.965 50,424,697 -329,190 3.45% 401,633,016
2022-07-19 2022-07-15 7.815 50,753,887 -729,416 3.48% 396,638,618
2022-07-18 2022-07-14 8.000 51,483,303 -627,194 3.53% 411,847,710
2022-07-15 2022-07-13 8.080 52,110,497 -417,551 3.57% 421,075,792
2022-07-14 2022-07-12 8.127 52,528,048 -445,273 3.60% 426,875,215
2022-07-13 2022-07-11 8.184 52,973,321 -479,924 3.63% 433,551,262
2022-07-12 2022-07-08 8.277 53,453,245 -154,200 3.66% 442,415,414
2022-07-11 2022-07-07 8.254 53,607,445 -431,412 3.67% 442,454,044
2022-07-08 2022-07-06 8.311 54,038,857 -399,851 3.70% 449,133,728
2022-07-07 2022-07-05 8.392 54,438,708 -331,602 3.73% 456,855,901
2022-07-06 2022-07-04 8.484 54,770,310 -95,292 3.75% 464,696,666
2022-07-04 2022-06-29 8.554 54,865,602 -150,734 3.76% 469,305,210
2022-06-30 2022-06-28 8.773 55,016,336 +27,722 3.77% 482,661,074
2022-06-29 2022-06-27 8.750 54,988,614 +5,198 3.77% 481,148,346
2022-06-27 2022-06-23 8.808 54,983,416 -6,930 3.77% 484,276,366
2022-06-24 2022-06-22 8.750 54,990,346 -3,466 3.77% 481,163,501
2022-06-23 2022-06-21 8.865 54,993,812 +10,396 3.77% 487,542,032
2022-06-21 2022-06-17 8.912 54,983,416 -46 3.77% 489,988,669
2022-06-20 2022-06-16 8.981 54,983,462 -84,896 3.77% 493,797,284
2022-06-17 2022-06-15 9.189 55,068,358 +84,896 3.77% 506,001,977
2022-06-16 2022-06-14 8.773 54,983,462 +93,559 3.77% 482,372,668
2022-06-15 2022-06-13 8.623 54,889,903 +629 3.76% 473,314,799
2022-06-14 2022-06-10 8.865 54,889,274 -124,325 3.76% 486,615,261
2022-06-13 2022-06-09 8.831 55,013,599 +69,304 3.77% 485,812,306
2022-06-10 2022-06-08 8.773 54,944,295 -69,304 3.76% 482,029,054
2022-06-09 2022-06-07 8.519 55,013,599 +629 3.77% 468,665,989
2022-06-07 2022-06-02 8.635 55,012,970 -51,977 3.77% 475,011,045
2022-06-06 2022-06-01 8.658 55,064,947 +50,245 3.77% 476,731,125
2022-06-02 2022-05-31 8.300 55,014,702 +43,314 3.77% 456,609,217
2022-06-01 2022-05-30 8.231 54,971,388 +19,059 3.77% 452,442,352
2022-05-31 2022-05-27 8.196 54,952,329 -77,966 3.76% 450,382,462
2022-05-30 2022-05-26 8.173 55,030,295 -1,285,574 3.77% 449,750,979
2022-05-27 2022-05-25 8.173 56,315,869 -3,180,308 3.86% 460,257,704
2022-05-26 2022-05-24 8.869 59,496,177 +5,197 4.08% 527,644,774
2022-05-25 2022-05-23 8.965 59,490,980 +5,609,432 4.07% 533,325,671
2022-05-24 2022-05-20 8.881 53,881,548 +1,226,595 3.85% 478,499,534
2022-05-23 2022-05-19 8.784 52,654,953 -3,324 3.76% 462,537,749
2022-05-19 2022-05-17 8.820 52,658,277 -43,213 3.76% 464,467,908
2022-05-18 2022-05-16 8.748 52,701,490 +46,537 3.76% 461,044,024
2022-05-17 2022-05-13 8.724 52,654,953 -254 3.76% 459,369,682
2022-05-13 2022-05-11 8.784 52,655,207 -12,745 3.76% 462,539,980
2022-05-12 2022-05-10 8.724 52,667,952 -75,623 3.76% 459,483,087
2022-05-11 2022-05-06 8.905 52,743,575 -7,479 3.77% 469,663,030
2022-05-10 2022-05-05 9.097 52,751,054 +6,648 3.77% 479,885,944
2022-05-06 2022-05-04 9.025 52,744,406 -84,765 3.77% 476,017,328
2022-05-05 2022-05-03 9.049 52,829,171 +14,959 3.77% 478,053,750
2022-05-04 2022-04-29 9.133 52,814,212 +54,017 3.77% 482,367,093
2022-05-03 2022-04-28 8.905 52,760,195 +201,108 3.77% 469,811,025
2022-04-29 2022-04-27 8.760 52,559,087 -99,722 3.75% 460,430,712
2022-04-27 2022-04-25 8.772 52,658,809 -44,875 3.76% 461,937,961
2022-04-26 2022-04-22 9.181 52,703,684 +48,201 3.76% 483,894,409
2022-04-25 2022-04-21 9.218 52,655,483 +1 3.76% 485,352,715
2022-04-22 2022-04-20 9.398 52,655,482 +83,103 3.76% 494,857,001
2022-04-21 2022-04-19 9.506 52,572,379 -3,324 3.75% 499,769,576
2022-04-20 2022-04-14 9.615 52,575,703 -73,130 3.75% 505,495,112
2022-04-14 2022-04-12 9.542 52,648,833 -21,607 3.76% 502,396,990
2022-04-13 2022-04-11 9.422 52,670,440 +3,324 3.76% 496,265,176
2022-04-12 2022-04-08 9.554 52,667,116 +11,635 3.76% 503,205,214
2022-04-11 2022-04-07 9.410 52,655,481 -6,648 3.76% 495,490,612
2022-04-08 2022-04-06 9.603 52,662,129 -61,496 3.76% 505,692,365
2022-04-07 2022-04-04 9.591 52,723,625 +68,144 3.76% 505,648,446
2022-04-06 2022-04-01 9.422 52,655,481 -76,455 3.76% 496,124,231
2022-04-04 2022-03-31 9.338 52,731,936 +3,324 3.77% 492,402,819
2022-04-01 2022-03-30 9.482 52,728,612 +31,580 3.77% 499,985,776
2022-03-31 2022-03-29 9.290 52,697,032 -9,973 3.76% 489,540,412
2022-03-30 2022-03-28 9.314 52,707,005 -21,607 3.76% 490,901,537
2022-03-29 2022-03-25 9.302 52,728,612 +44,876 3.77% 490,468,280
2022-03-28 2022-03-24 9.434 52,683,736 +28,255 3.76% 497,024,412
2022-03-25 2022-03-23 9.542 52,655,481 -58,172 3.76% 502,460,428
2022-03-24 2022-03-22 9.579 52,713,653 +58,172 3.76% 504,918,489
2022-03-23 2022-03-21 9.386 52,655,481 -6,648 3.76% 494,223,372
2022-03-22 2022-03-18 9.470 52,662,129 +4,986 3.76% 498,721,668
2022-03-21 2022-03-17 9.603 52,657,143 -34,903 3.76% 505,644,486
2022-03-18 2022-03-16 9.049 52,692,046 +46,537 3.76% 476,812,899
2022-03-17 2022-03-15 8.496 52,645,509 -1,598 3.76% 447,250,797
2022-03-11 2022-03-09 9.482 52,647,107 -44,875 3.76% 499,212,926
2022-03-10 2022-03-08 9.530 52,691,982 -6,649 3.76% 502,174,677
2022-03-09 2022-03-07 9.771 52,698,631 -31,579 3.76% 514,920,824
2022-03-08 2022-03-04 9.988 52,730,210 -54,847 3.77% 526,650,725
2022-03-07 2022-03-03 10.180 52,785,057 -2,639,922 3.77% 537,361,380
2022-03-04 2022-03-02 10.108 55,424,979 -69,807 3.96% 560,234,585
2022-03-03 2022-03-01 10.337 55,494,786 +2,833,737 3.96% 573,628,126
2022-02-28 2022-02-24 10.517 52,661,049 -8,310 3.76% 553,842,184
2022-02-25 2022-02-23 10.818 52,669,359 +9,972 3.76% 569,774,249
2022-02-24 2022-02-22 10.794 52,659,387 -63,158 3.76% 568,399,039
2022-02-23 2022-02-21 10.950 52,722,545 -4,986 3.76% 577,328,306
2022-02-22 2022-02-18 11.010 52,727,531 -58,172 3.76% 580,555,338
2022-02-21 2022-02-17 11.035 52,785,703 +21,607 3.77% 582,466,213
2022-02-18 2022-02-16 11.010 52,764,096 +51,521 3.77% 580,957,936
2022-02-17 2022-02-15 10.938 52,712,575 -29,915 3.76% 576,584,825
2022-02-16 2022-02-14 10.926 52,742,490 -4,986 3.77% 576,277,377
2022-02-15 2022-02-11 11.227 52,747,476 +94,737 3.77% 592,200,023
2022-02-14 2022-02-10 11.227 52,652,739 -49,861 3.76% 591,136,403
2022-02-11 2022-02-09 11.155 52,702,600 -171,192 3.76% 587,891,076
2022-02-10 2022-02-08 11.071 52,873,792 +176,178 3.78% 585,346,975
2022-02-09 2022-02-07 10.974 52,697,614 +29,917 3.76% 578,323,557
2022-02-08 2022-02-04 10.842 52,667,697 -93,906 3.76% 571,023,803
2022-02-07 2022-01-31 10.577 52,761,603 -26,593 3.77% 558,074,205
2022-02-04 2022-01-27 10.662 52,788,196 -89,751 3.77% 562,802,004
2022-01-28 2022-01-26 10.746 52,877,947 -535,179 3.78% 568,212,962
2022-01-27 2022-01-25 10.649 53,413,126 -1,218,285 3.81% 568,821,966
2022-01-26 2022-01-24 11.010 54,631,411 -139,917 3.90% 601,517,967
2022-01-25 2022-01-21 11.143 54,771,328 -58,172 3.91% 610,308,404
2022-01-24 2022-01-20 11.131 54,829,500 -756,234 3.92% 610,296,825
2022-01-21 2022-01-19 11.083 55,585,734 -334,073 3.97% 616,038,802
2022-01-20 2022-01-18 10.950 55,919,807 -300,831 3.99% 612,339,322
2022-01-19 2022-01-17 10.878 56,220,638 -425,790 4.01% 611,574,393
2022-01-18 2022-01-14 10.938 56,646,428 -483,658 4.04% 619,614,404
2022-01-17 2022-01-13 11.023 57,130,086 -324,100 4.08% 629,717,038
2022-01-14 2022-01-12 10.986 57,454,186 -242,660 4.10% 631,215,342
2022-01-13 2022-01-11 10.902 57,696,846 -274,238 4.12% 629,021,317
2022-01-12 2022-01-10 10.962 57,971,084 -203,075 4.14% 635,499,028
2022-01-11 2022-01-07 10.902 58,174,159 +191,967 4.15% 634,225,068
2022-01-07 2022-01-05 10.974 57,982,192 -8,310 4.14% 636,318,516
2022-01-05 2022-01-03 11.275 57,990,502 -7,632 4.14% 653,855,155
2022-01-04 2021-12-31 11.215 57,998,134 -79,778 4.14% 650,451,660
2022-01-03 2021-12-29 11.203 58,077,912 -67,313 4.15% 650,647,504
2021-12-30 2021-12-28 11.131 58,145,225 -1,290 4.15% 647,203,535
2021-12-23 2021-12-21 10.108 58,146,515 -44,875 4.15% 587,743,817
2021-12-21 2021-12-17 10.313 58,191,390 -19,945 4.16% 600,101,408
2021-12-20 2021-12-16 10.674 58,211,335 +39,889 4.16% 621,321,342
2021-12-17 2021-12-15 10.674 58,171,446 +24,931 4.15% 620,895,585
2021-12-16 2021-12-14 10.770 58,146,515 -1,925 4.15% 626,227,043
2021-12-15 2021-12-13 10.914 58,148,440 +1,662 4.15% 634,644,393
2021-12-14 2021-12-10 10.998 58,146,778 -39,889 4.15% 639,524,141
2021-12-13 2021-12-09 11.287 58,186,667 +39,889 4.15% 656,767,135
2021-12-10 2021-12-08 11.287 58,146,778 -44,875 4.15% 656,316,898
2021-12-09 2021-12-07 11.456 58,191,653 -109,632 4.16% 666,626,747
2021-12-08 2021-12-06 11.480 58,301,285 -49,030 4.16% 669,285,775
2021-12-07 2021-12-03 11.516 58,350,315 -287,535 4.17% 671,955,070
2021-12-06 2021-12-02 11.540 58,637,850 -5,169,395 4.19% 676,677,503
2021-12-03 2021-12-01 10.517 63,807,245 -1,941,149 4.56% 671,067,983
2021-12-02 2021-11-30 10.108 65,748,394 +14,663,479 4.69% 664,583,459
2021-12-01 2021-11-29 9.988 51,084,915 +745,084 3.65% 510,218,099
2021-11-30 2021-11-26 10.168 50,339,831 -373,962 3.59% 511,862,784
2021-11-29 2021-11-25 10.577 50,713,793 +330,749 3.62% 536,413,947
2021-11-26 2021-11-24 10.349 50,383,044 -171,191 3.60% 521,396,302
2021-11-25 2021-11-23 10.397 50,554,235 +134,626 3.61% 525,601,236
2021-11-23 2021-11-19 10.397 50,419,609 -553,456 3.60% 524,201,559
2021-11-22 2021-11-18 10.337 50,973,065 +48,290 3.64% 526,888,846
2021-11-19 2021-11-17 10.337 50,924,775 +85,938 3.64% 526,389,691
2021-11-18 2021-11-16 10.204 50,838,837 -1,091,567 3.63% 518,772,029
2021-11-17 2021-11-15 10.192 51,930,404 -309,866 3.71% 529,285,753
2021-11-16 2021-11-12 10.457 52,240,270 +1,014,036 3.73% 546,273,687
2021-11-15 2021-11-11 10.553 51,226,234 -1,890,985 3.66% 540,601,337
2021-11-12 2021-11-10 10.301 53,117,219 -2,195,214 3.79% 547,134,608
2021-11-11 2021-11-09 10.180 55,312,433 -1,126,395 3.95% 563,090,523
2021-11-10 2021-11-08 10.180 56,438,828 -297,467 4.03% 574,557,426
2021-11-09 2021-11-05 10.024 56,736,295 -85,009 4.05% 568,710,264
2021-11-08 2021-11-04 10.192 56,821,304 -70,806 4.06% 579,134,849
2021-11-05 2021-11-03 10.132 56,892,110 -49,578 4.06% 576,433,517
2021-11-04 2021-11-02 10.144 56,941,688 -87,904 4.07% 577,621,041
2021-11-03 2021-11-01 10.493 57,029,592 +26,597 4.07% 598,414,133
2021-11-02 2021-10-29 10.541 57,002,995 +40,542 4.07% 600,878,789
2021-11-01 2021-10-28 10.529 56,962,453 -11,276 4.07% 599,765,981
2021-10-29 2021-10-27 10.746 56,973,729 -26,762 4.07% 612,225,193
2021-10-28 2021-10-26 10.878 57,000,491 +247,033 4.07% 620,057,721
2021-10-27 2021-10-25 10.902 56,753,458 -1,751,804 4.05% 618,736,332
2021-10-26 2021-10-22 10.878 58,505,262 +88,089 4.18% 636,426,789
2021-10-25 2021-10-21 10.854 58,417,173 +158,477 4.17% 634,062,643
2021-10-22 2021-10-20 10.890 58,258,696 -131,302 4.16% 634,445,661
2021-10-21 2021-10-19 10.962 58,389,998 -229,533 4.17% 640,091,308
2021-10-20 2021-10-18 10.878 58,619,531 +495,292 4.19% 637,669,819
2021-10-19 2021-10-15 10.998 58,124,239 +282,549 4.15% 639,276,247
2021-10-18 2021-10-12 11.035 57,841,690 -87,054 4.13% 638,256,729
2021-10-15 2021-10-11 11.191 57,928,744 +2,013,577 4.14% 648,279,299
2021-10-12 2021-10-08 11.239 55,915,167 +56,237 3.99% 628,436,781
2021-10-11 2021-10-07 11.203 55,858,930 +83,103 3.99% 625,788,223
2021-10-08 2021-10-06 11.071 55,775,827 +113,019 3.98% 617,474,374
2021-10-07 2021-10-05 10.926 55,662,808 +46,538 3.97% 608,185,487
2021-10-06 2021-10-04 10.962 55,616,270 +53,335 3.97% 609,684,745
2021-10-05 2021-09-30 11.071 55,562,935 +38,227 3.97% 615,117,522
2021-10-04 2021-09-29 11.083 55,524,708 +14,959 3.96% 615,362,471
2021-09-30 2021-09-28 11.131 55,509,749 -31,579 3.96% 617,868,549
2021-09-29 2021-09-27 10.950 55,541,328 -170,584 3.97% 608,194,859
2021-09-28 2021-09-24 10.998 55,711,912 -919,224 3.98% 612,744,401
2021-09-27 2021-09-23 11.275 56,631,136 -1,225,366 4.04% 638,528,016
2021-09-24 2021-09-21 10.902 57,856,502 -615,791 4.13% 630,761,915
2021-09-23 2021-09-20 10.914 58,472,293 -528,533 4.18% 638,178,994
2021-09-21 2021-09-17 11.516 59,000,826 -11,634 4.21% 679,446,275
2021-09-20 2021-09-16 12.356 59,012,460 +118,132 4.21% 729,152,149
2021-09-17 2021-09-15 12.554 58,894,328 +1,780,312 4.21% 739,358,935
2021-09-16 2021-09-14 12.727 57,114,016 +374,778 4.20% 726,908,443
2021-09-15 2021-09-13 12.975 56,739,238 +164,870 4.17% 736,187,911
2021-09-14 2021-09-10 13.024 56,574,368 +27,462 4.16% 736,850,446
2021-09-13 2021-09-09 12.826 56,546,906 +74,310 4.15% 725,291,357
2021-09-10 2021-09-08 12.851 56,472,596 +491,088 4.15% 725,736,566
2021-09-09 2021-09-07 12.777 55,981,508 +101,772 4.11% 715,267,002
2021-09-08 2021-09-06 12.678 55,879,736 -14,539 4.11% 708,432,052
2021-09-07 2021-09-03 12.529 55,894,275 +1,615 4.11% 700,312,276
2021-09-06 2021-09-02 12.145 55,892,660 +339,239 4.11% 678,840,408
2021-09-03 2021-09-01 12.022 55,553,421 +90,464 4.08% 667,842,323
2021-09-02 2021-08-31 12.096 55,462,957 +221,505 4.07% 670,874,807
2021-09-01 2021-08-30 11.947 55,241,452 +203,811 4.06% 659,988,394
2021-08-31 2021-08-27 11.650 55,037,641 +29,078 4.04% 641,199,735
2021-08-30 2021-08-26 11.378 55,008,563 +9,092 4.04% 625,878,036
2021-08-27 2021-08-25 11.204 54,999,471 +32,309 4.04% 616,241,570
2021-08-26 2021-08-24 11.155 54,967,162 -148,619 4.04% 613,157,444
2021-08-25 2021-08-23 10.920 55,115,781 +22,616 4.05% 601,850,257
2021-08-24 2021-08-20 10.932 55,093,165 -282,699 4.05% 602,285,386
2021-08-23 2021-08-19 11.192 55,375,864 +694,631 4.07% 619,773,275
2021-08-20 2021-08-18 11.390 54,681,233 +186,753 4.02% 622,830,721
2021-08-19 2021-08-17 11.118 54,494,480 +267,352 4.00% 605,860,654
2021-08-18 2021-08-16 11.353 54,227,128 +161,542 3.98% 615,644,266
2021-08-17 2021-08-13 11.279 54,065,586 +374,778 3.97% 609,794,062
2021-08-16 2021-08-12 11.291 53,690,808 +604,168 3.94% 606,231,750
2021-08-13 2021-08-11 11.217 53,086,640 -48,044 3.90% 595,466,503
2021-08-12 2021-08-10 11.167 53,134,684 +1,616 3.90% 593,374,036
2021-08-11 2021-08-09 11.192 53,133,068 +43,616 3.90% 594,671,635
2021-08-10 2021-08-06 11.081 53,089,452 +11,308 3.90% 588,267,936
2021-08-09 2021-08-05 11.229 53,078,144 -4,846 3.90% 596,028,347
2021-08-06 2021-08-04 11.118 53,082,990 +48,138 3.90% 590,167,940
2021-08-05 2021-08-03 10.957 53,034,852 -1,615 3.90% 581,096,864
2021-08-04 2021-08-02 10.883 53,036,467 -222,928 3.90% 577,174,800
2021-08-03 2021-07-30 10.585 53,259,395 +481,396 3.91% 563,775,558
2021-08-02 2021-07-29 10.412 52,777,999 -297,238 3.88% 549,531,784
2021-07-30 2021-07-28 10.301 53,075,237 -441,010 3.90% 546,712,707
2021-07-29 2021-07-27 10.412 53,516,247 -457,165 3.93% 557,218,523
2021-07-28 2021-07-26 10.821 53,973,412 -172,850 3.97% 584,030,067
2021-07-27 2021-07-23 11.143 54,146,262 -3,231 3.98% 603,329,957
2021-07-26 2021-07-22 11.130 54,149,493 -33,924 3.98% 602,695,552
2021-07-23 2021-07-21 11.044 54,183,417 +27,462 3.98% 598,377,347
2021-07-22 2021-07-20 10.994 54,155,955 -30,693 3.98% 595,392,122
2021-07-21 2021-07-19 11.093 54,186,648 +42,001 3.98% 601,096,495
2021-07-20 2021-07-16 11.254 54,144,647 -27,462 3.98% 609,345,081
2021-07-19 2021-07-15 11.242 54,172,109 +25,847 3.98% 608,983,452
2021-07-16 2021-07-14 10.957 54,146,262 +17,266 3.98% 593,274,457
2021-07-15 2021-07-13 11.130 54,128,996 +12,923 3.98% 602,467,416
2021-07-14 2021-07-12 11.044 54,116,073 -27,462 3.98% 597,633,630
2021-07-13 2021-07-09 10.969 54,143,535 -549,244 3.98% 593,914,911
2021-07-12 2021-07-08 10.994 54,692,779 -528,243 4.02% 601,293,981
2021-07-09 2021-07-07 11.217 55,221,022 -644,554 4.06% 619,407,611
2021-07-08 2021-07-06 11.192 55,865,576 -1,161,488 4.10% 625,254,190
2021-07-07 2021-07-05 11.217 57,027,064 -201,928 4.19% 639,665,768
2021-07-06 2021-07-02 11.242 57,228,992 -182,543 4.20% 643,347,836
2021-07-05 2021-06-30 11.316 57,411,535 -80,771 4.22% 649,664,677
2021-07-02 2021-06-29 11.403 57,492,306 +88,848 4.22% 655,561,225
2021-06-30 2021-06-28 11.551 57,403,458 -319,853 4.22% 663,076,442
2021-06-29 2021-06-25 11.601 57,723,311 -35,540 4.24% 669,629,726
2021-06-28 2021-06-24 11.254 57,758,851 +46,304 4.24% 650,019,414
2021-06-25 2021-06-23 11.304 57,712,547 -3,231 4.24% 652,356,387
2021-06-24 2021-06-22 11.180 57,715,778 -87,142 4.24% 645,247,312
2021-06-23 2021-06-21 11.254 57,802,920 +71,078 4.25% 650,515,368
2021-06-22 2021-06-18 11.427 57,731,842 -116,168 4.24% 659,722,073
2021-06-18 2021-06-16 11.576 57,848,010 -381 4.25% 669,643,926
2021-06-17 2021-06-15 11.724 57,848,391 +24,251 4.25% 678,242,754
2021-06-16 2021-06-11 12.034 57,824,140 +77,540 4.25% 695,855,953
2021-06-15 2021-06-10 12.108 57,746,600 +71,079 4.24% 699,212,484
2021-06-11 2021-06-09 12.145 57,675,521 +80,771 4.24% 700,494,022
2021-06-10 2021-06-08 12.381 57,594,750 -66,233 4.23% 713,061,186
2021-06-09 2021-06-07 11.923 57,660,983 +51,309 4.24% 687,467,590
2021-06-08 2021-06-04 11.427 57,609,674 +14,539 4.23% 658,326,016
2021-06-07 2021-06-03 11.464 57,595,135 -516,935 4.23% 660,299,072
2021-06-04 2021-06-02 11.588 58,112,070 +24,231 4.27% 673,420,130
2021-06-03 2021-06-01 12.459 58,087,839 +9,693 4.27% 723,704,007
2021-06-02 2021-05-31 12.613 58,078,146 +2,018,136 4.27% 732,534,790
2021-06-01 2021-05-28 12.562 56,060,010 +534,875 4.27% 704,200,045
2021-05-31 2021-05-27 12.446 55,525,135 +138,893 4.23% 691,062,653
2021-05-28 2021-05-26 12.163 55,386,242 -43,755 4.22% 673,683,485
2021-05-27 2021-05-25 12.215 55,429,997 -168,482 4.22% 677,063,489
2021-05-26 2021-05-24 11.829 55,598,479 -128,152 4.24% 657,698,065
2021-05-25 2021-05-21 11.817 55,726,631 +7,786 4.25% 658,498,271
2021-05-24 2021-05-20 11.881 55,718,845 +186,856 4.25% 661,984,562
2021-05-21 2021-05-18 11.984 55,531,989 +183,742 4.23% 665,470,634
2021-05-20 2021-05-17 11.804 55,348,247 -63,843 4.22% 653,316,166
2021-05-18 2021-05-14 11.971 55,412,090 -38,928 4.22% 663,322,099
2021-05-17 2021-05-13 11.701 55,451,018 +37,682 4.23% 648,831,496
2021-05-14 2021-05-12 11.894 55,413,336 +101,681 4.22% 659,066,605
2021-05-13 2021-05-11 11.765 55,311,655 +1,249 4.22% 650,752,957
2021-05-12 2021-05-10 11.829 55,310,406 -331,670 4.22% 654,290,327
2021-05-11 2021-05-07 11.945 55,642,076 +24,915 4.24% 664,645,849
2021-05-10 2021-05-06 11.855 55,617,161 -79,414 4.24% 659,347,768
2021-05-07 2021-05-05 11.906 55,696,575 +31,142 4.24% 663,150,722
2021-05-06 2021-05-04 11.906 55,665,433 -70,715 4.24% 662,779,930
2021-05-05 2021-05-03 11.714 55,736,148 +118,342 4.25% 652,883,679
2021-05-04 2021-04-30 11.945 55,617,806 +60,607 4.24% 664,355,943
2021-05-03 2021-04-29 12.151 55,557,199 -126,221 4.23% 675,049,316
2021-04-30 2021-04-28 12.240 55,683,420 -239,798 4.24% 681,589,396
2021-04-29 2021-04-27 12.305 55,923,218 -297,413 4.26% 688,116,048
2021-04-28 2021-04-26 12.407 56,220,631 -80,971 4.28% 697,552,445
2021-04-27 2021-04-23 12.472 56,301,602 +88,757 4.29% 702,172,805
2021-04-26 2021-04-22 12.420 56,212,845 -306,848 4.28% 698,177,845
2021-04-23 2021-04-21 12.497 56,519,693 +99,267 4.31% 706,344,646
2021-04-22 2021-04-20 12.613 56,420,426 -66 4.30% 711,626,106
2021-04-21 2021-04-19 12.613 56,420,492 -26,472 4.30% 711,626,939
2021-04-20 2021-04-16 12.536 56,446,964 +46,714 4.30% 707,610,761
2021-04-19 2021-04-15 12.484 56,400,250 +17,378 4.30% 704,127,518
2021-04-16 2021-04-14 12.433 56,382,872 +24,913 4.30% 701,013,811
2021-04-15 2021-04-13 12.459 56,357,959 -4,671 4.30% 702,151,801
2021-04-14 2021-04-12 12.651 56,362,630 -20,243 4.30% 713,068,913
2021-04-13 2021-04-09 12.844 56,382,873 -127,105 4.30% 724,187,834
2021-04-12 2021-04-08 12.947 56,509,978 -149,484 4.31% 731,626,948
2021-04-09 2021-04-07 12.947 56,659,462 -108,330 4.32% 733,562,297
2021-04-08 2021-04-01 12.973 56,767,792 +232,013 4.33% 736,423,094
2021-04-07 2021-03-31 13.050 56,535,779 +65,826 4.31% 737,770,204
2021-04-01 2021-03-30 13.306 56,469,953 -16,350 4.30% 751,417,326
2021-03-31 2021-03-29 13.281 56,486,303 +31,921 4.31% 750,183,855
2021-03-29 2021-03-25 12.729 56,454,382 -24,914 4.30% 718,580,347
2021-03-26 2021-03-24 12.831 56,479,296 +126,128 4.30% 724,700,876
2021-03-25 2021-03-23 13.075 56,353,168 +37,371 4.29% 736,834,813
2021-03-24 2021-03-22 13.204 56,315,797 +54,500 4.29% 743,579,439
2021-03-23 2021-03-19 12.973 56,261,297 +79,127 4.29% 729,852,562
2021-03-22 2021-03-18 12.998 56,182,170 -16,350 4.28% 730,269,303
2021-03-19 2021-03-17 12.973 56,198,520 +15,572 4.28% 729,038,184
2021-03-18 2021-03-16 12.895 56,182,948 -96,543 4.28% 724,506,455
2021-03-17 2021-03-15 12.844 56,279,491 +34,257 4.29% 722,859,984
2021-03-16 2021-03-12 12.818 56,245,234 +62,772 4.29% 720,975,144
2021-03-15 2021-03-11 12.818 56,182,462 -14,135 4.28% 720,170,506
2021-03-12 2021-03-10 12.600 56,196,597 +2,193 4.28% 708,081,174
2021-03-11 2021-03-09 12.626 56,194,404 +27,194 4.28% 709,497,077
2021-03-10 2021-03-08 12.754 56,167,210 -14,015 4.28% 716,367,910
2021-03-09 2021-03-05 12.793 56,181,225 +13,516 4.28% 718,711,454
2021-03-08 2021-03-04 12.831 56,167,709 -26,745 4.28% 720,702,820
2021-03-05 2021-03-03 13.024 56,194,454 +59,813 4.28% 731,872,508
2021-03-04 2021-03-02 12.818 56,134,641 -217,999 4.28% 719,557,516
2021-03-03 2021-03-01 12.998 56,352,640 -154,751 4.29% 732,485,112
2021-03-02 2021-02-26 12.870 56,507,391 +305,072 4.31% 727,238,731
2021-03-01 2021-02-25 13.384 56,202,319 +99,423 4.28% 752,187,267
2021-02-26 2021-02-24 13.050 56,102,896 +3,114 4.28% 732,121,247
2021-02-25 2021-02-23 13.306 56,099,782 +55,099 4.28% 746,491,646
2021-02-24 2021-02-22 13.306 56,044,683 -46,714 4.27% 745,758,472
2021-02-23 2021-02-19 13.255 56,091,397 +7,786 4.27% 743,498,295
2021-02-22 2021-02-18 13.281 56,083,611 +45,157 4.27% 744,835,779
2021-02-19 2021-02-17 13.615 56,038,454 -1,557 4.27% 762,949,923
2021-02-18 2021-02-16 13.229 56,040,011 +1,557 4.27% 741,377,599
2021-02-17 2021-02-11 13.050 56,038,454 -70,071 4.27% 731,280,304
2021-02-16 2021-02-09 12.895 56,108,525 +1,206,779 4.28% 723,546,735
2021-02-10 2021-02-08 12.844 54,901,746 +613 4.18% 705,164,076
2021-02-05 2021-02-03 13.229 54,901,133 -40,485 4.18% 726,310,888
2021-02-04 2021-02-02 13.281 54,941,618 +421,983 4.19% 729,669,187
2021-02-02 2021-01-29 12.831 54,519,635 +198 4.16% 699,555,944
2021-01-29 2021-01-27 13.332 54,519,437 -568 4.16% 726,863,296
2021-01-28 2021-01-26 13.409 54,520,005 +66,675 4.16% 731,072,434
2021-01-27 2021-01-25 13.872 54,453,330 -1,557 4.15% 755,356,937
2021-01-26 2021-01-22 14.051 54,454,887 -70,071 4.15% 765,170,479
2021-01-25 2021-01-21 14.540 54,524,958 +292,741 4.16% 792,767,412
2021-01-22 2021-01-20 14.283 54,232,217 -73,185 4.13% 774,579,804
2021-01-21 2021-01-19 14.411 54,305,402 +31,737 4.14% 782,600,125
2021-01-20 2021-01-18 13.769 54,273,665 -1,574,651 4.14% 747,287,914
2021-01-19 2021-01-15 13.692 55,848,316 +41,186 4.26% 764,665,172
2021-01-18 2021-01-14 13.640 55,807,130 -89,535 4.25% 761,234,089
2021-01-15 2021-01-13 13.718 55,896,665 +62,521 4.26% 766,763,044
2021-01-14 2021-01-12 13.846 55,834,144 -56,057 4.26% 773,076,811
2021-01-13 2021-01-11 13.486 55,890,201 +57,614 4.26% 753,752,896
2021-01-12 2021-01-08 13.255 55,832,587 -155,031 4.26% 740,067,737
2021-01-11 2021-01-07 13.178 55,987,618 +38,928 4.27% 737,808,025
2021-01-08 2021-01-06 13.281 55,948,690 +77,857 4.26% 743,043,919
2021-01-07 2021-01-05 13.050 55,870,833 +38,928 4.26% 729,092,914
2021-01-06 2021-01-04 13.024 55,831,905 -413 4.26% 727,150,697
2021-01-05 2020-12-31 13.332 55,832,318 -38,928 4.26% 744,366,870
2021-01-04 2020-12-29 13.127 55,871,246 -26,639 4.26% 733,404,002
2020-12-30 2020-12-28 13.127 55,897,885 -107,442 4.26% 733,753,684
2020-12-29 2020-12-24 12.973 56,005,327 -67,735 4.27% 726,531,978
2020-12-28 2020-12-22 13.075 56,073,062 -29,586 4.27% 733,172,342
2020-12-23 2020-12-21 13.332 56,102,648 +10,900 4.28% 747,970,960
2020-12-22 2020-12-18 13.229 56,091,748 +40,486 4.28% 742,062,050
2020-12-21 2020-12-17 13.306 56,051,262 -14,015 4.27% 745,846,015
2020-12-18 2020-12-16 13.204 56,065,277 -17,128 4.27% 740,271,637
2020-12-17 2020-12-15 13.178 56,082,405 -32,700 4.27% 739,057,133
2020-12-16 2020-12-14 13.563 56,115,105 +25,241 4.28% 761,110,514
2020-12-15 2020-12-11 13.332 56,089,864 -101,213 4.27% 747,800,521
2020-12-14 2020-12-10 13.229 56,191,077 -510,483 4.28% 743,376,117
2020-12-11 2020-12-09 13.589 56,701,560 -406,266 4.32% 770,521,388
2020-12-10 2020-12-08 13.872 57,107,826 -57,614 4.35% 792,179,147
2020-12-09 2020-12-07 13.923 57,165,440 +7,786 4.36% 795,915,305
2020-12-08 2020-12-04 14.231 57,157,654 -30,269 4.36% 813,426,241
2020-12-07 2020-12-03 14.411 57,187,923 +56,056 4.36% 824,140,399
2020-12-04 2020-12-02 14.540 57,131,867 -277,814 4.35% 830,670,651
2020-12-03 2020-12-01 14.976 57,409,681 -60,193 4.38% 859,780,730
2020-12-02 2020-11-30 14.360 57,469,874 +232,202 4.38% 825,251,023
2020-12-01 2020-11-27 14.591 57,237,672 +23,357 4.36% 835,149,674
2020-11-30 2020-11-26 14.617 57,214,315 -9,596 4.36% 836,278,608
2020-11-27 2020-11-25 14.308 57,223,911 +18,686 4.36% 818,779,104
2020-11-26 2020-11-24 14.026 57,205,225 -17,129 4.36% 802,347,234
2020-11-25 2020-11-23 14.411 57,222,354 -28,028 4.36% 824,636,588
2020-11-24 2020-11-20 14.283 57,250,382 -17,129 4.36% 817,687,200
2020-11-23 2020-11-19 14.411 57,267,511 -20,243 4.36% 825,287,349
2020-11-20 2020-11-18 14.642 57,287,754 +10,900 4.37% 838,823,657
2020-11-19 2020-11-17 14.283 57,276,854 +29,586 4.37% 818,065,290
2020-11-18 2020-11-16 14.334 57,247,268 +42,043 4.36% 820,583,884
2020-11-17 2020-11-13 14.385 57,205,225 -31,143 4.36% 822,920,240
2020-11-16 2020-11-12 14.719 57,236,368 +31,143 4.36% 842,482,150
2020-11-13 2020-11-11 15.028 57,205,225 -23,357 4.36% 859,657,750
2020-11-12 2020-11-10 14.668 57,228,582 +123,442 4.36% 839,427,344
2020-11-11 2020-11-09 14.385 57,105,140 -25,651 4.35% 821,480,477
2020-11-10 2020-11-06 14.129 57,130,791 -41,264 4.35% 807,173,593
2020-11-09 2020-11-05 14.129 57,172,055 -24,266 4.36% 807,756,592
2020-11-06 2020-11-04 13.743 57,196,321 -23,357 4.36% 786,060,359
2020-11-05 2020-11-03 13.666 57,219,678 -4,671 4.36% 781,971,744
2020-11-04 2020-11-02 13.358 57,224,349 +153,377 4.36% 764,395,679
2020-11-03 2020-10-30 13.127 57,070,972 -5,839 4.35% 749,152,422
2020-11-02 2020-10-29 13.409 57,076,811 +24,914 4.35% 765,357,288
2020-10-29 2020-10-27 13.974 57,051,897 -7,785 4.35% 797,265,567
2020-10-28 2020-10-23 14.257 57,059,682 -73,964 4.35% 813,497,736
2020-10-27 2020-10-22 13.949 57,133,646 -21,800 4.35% 796,940,298
2020-10-23 2020-10-21 14.180 57,155,446 +26,471 4.36% 810,458,375
2020-10-22 2020-10-20 14.334 57,128,975 +15,571 4.35% 818,888,269
2020-10-21 2020-10-19 14.334 57,113,404 +34,385 4.35% 818,665,074
2020-10-20 2020-10-16 14.873 57,079,019 +179,070 4.35% 848,963,625
2020-10-19 2020-10-15 14.437 56,899,949 +3,115 4.34% 821,452,038
2020-10-16 2020-10-14 14.411 56,896,834 +766,110 4.34% 819,945,489
2020-10-15 2020-10-12 14.103 56,130,724 -107,026 4.28% 791,602,227
2020-10-14 2020-10-09 13.974 56,237,750 +1,021,071 4.29% 785,888,358
2020-10-12 2020-10-08 13.615 55,216,679 +113,671 4.21% 751,761,657
2020-10-09 2020-10-07 13.358 55,103,008 +109,859 4.20% 736,059,071
2020-10-08 2020-10-06 13.384 54,993,149 +263,696 4.19% 736,004,265
2020-10-07 2020-10-05 13.409 54,729,453 +198,885 4.17% 733,880,975
2020-10-06 2020-09-30 13.281 54,530,568 -38,929 4.16% 724,210,110
2020-10-05 2020-09-29 13.306 54,569,497 -48,886 4.16% 726,128,912
2020-09-30 2020-09-28 13.538 54,618,383 +49,280 4.16% 739,406,855
2020-09-28 2020-09-24 13.178 54,569,103 +294 4.16% 719,114,753
2020-09-25 2020-09-23 13.563 54,568,809 +85,643 4.16% 740,137,513
2020-09-24 2020-09-22 13.974 54,483,166 -889,124 4.15% 761,369,114
2020-09-23 2020-09-21 14.257 55,372,290 -12,457 4.22% 789,440,652
2020-09-22 2020-09-18 14.773 55,384,747 +336,341 4.22% 818,197,230
2020-09-21 2020-09-17 14.773 55,048,406 +678,414 4.20% 813,228,475
2020-09-18 2020-09-16 14.695 54,369,992 +579,805 4.20% 798,963,998
2020-09-17 2020-09-15 14.695 53,790,187 -173 4.15% 790,443,796
2020-09-16 2020-09-14 14.747 53,790,360 +11,380 4.15% 793,244,378
2020-09-15 2020-09-11 14.773 53,778,980 +41,525 4.15% 794,475,282
2020-09-14 2020-09-10 14.799 53,737,455 +16,659 4.15% 795,259,478
2020-09-11 2020-09-09 14.825 53,720,796 +81,511 4.15% 796,410,153
2020-09-09 2020-09-07 14.981 53,639,285 +18,455 4.14% 803,572,298
2020-09-08 2020-09-04 15.241 53,620,830 +76,221 4.14% 817,241,931
2020-09-07 2020-09-03 15.501 53,544,609 -70,745 4.13% 830,006,521
2020-09-04 2020-09-02 15.475 53,615,354 -73,306 4.14% 829,708,686
2020-09-03 2020-09-01 15.657 53,688,660 -50,752 4.14% 840,617,737
2020-09-02 2020-08-31 15.527 53,739,412 +32,297 4.15% 834,423,899
2020-09-01 2020-08-28 15.553 53,707,115 +714,805 4.14% 835,319,272
2020-08-31 2020-08-27 15.839 52,992,310 -17,890 4.09% 839,362,645
2020-08-27 2020-08-25 16.203 53,010,200 +67,670 4.09% 858,948,217
2020-08-24 2020-08-20 16.073 52,942,530 -49,215 4.09% 850,966,884
2020-08-20 2020-08-18 16.646 52,991,745 -19,216 4.09% 882,079,417
2020-08-19 2020-08-17 16.568 53,010,961 -173,788 4.09% 878,263,032
2020-08-18 2020-08-14 16.125 53,184,749 -106,118 4.10% 857,626,707
2020-08-17 2020-08-13 15.787 53,290,867 -52,290 4.11% 841,319,529
2020-08-14 2020-08-12 16.021 53,343,157 +50,198 4.12% 854,631,548
2020-08-13 2020-08-11 15.943 53,292,959 -177,444 4.11% 849,669,056
2020-08-12 2020-08-10 15.969 53,470,403 +167,248 4.13% 853,888,809
2020-08-11 2020-08-07 16.203 53,303,155 +150,718 4.11% 863,695,099
2020-08-10 2020-08-06 16.516 53,152,437 -250 4.10% 877,842,089
2020-08-07 2020-08-05 16.516 53,152,687 -116,883 4.10% 877,846,218
2020-08-06 2020-08-04 16.594 53,269,570 -28,944 4.11% 883,933,031
2020-08-05 2020-08-03 16.281 53,298,514 +44,600 4.11% 867,778,583
2020-08-04 2020-07-31 16.125 53,253,914 -84,587 4.11% 858,742,022
2020-08-03 2020-07-30 16.229 53,338,501 +95,353 4.12% 865,655,094
2020-07-31 2020-07-29 16.412 53,243,148 -17,757 4.11% 873,801,081
2020-07-30 2020-07-28 16.438 53,260,905 -64,593 4.11% 875,477,750
2020-07-29 2020-07-27 16.255 53,325,498 +403,156 4.11% 866,830,992
2020-07-28 2020-07-24 16.776 52,922,342 +92,277 4.08% 887,806,382
2020-07-27 2020-07-23 17.218 52,830,065 +21,531 4.08% 909,617,124
2020-07-24 2020-07-22 17.478 52,808,534 -24,607 4.08% 922,981,248
2020-07-23 2020-07-21 17.946 52,833,141 -226,078 4.08% 948,145,558
2020-07-22 2020-07-20 18.232 53,059,219 +86,352 4.09% 967,382,807
2020-07-21 2020-07-17 17.556 52,972,867 +701,302 4.09% 929,986,715
2020-07-20 2020-07-16 17.816 52,271,565 +12,304 4.03% 931,269,903
2020-07-17 2020-07-15 18.596 52,259,261 +106,118 4.03% 971,826,638
2020-07-16 2020-07-14 18.934 52,153,143 -113,808 4.02% 987,486,936
2020-07-15 2020-07-13 19.403 52,266,951 -13,841 4.03% 1,014,110,985
2020-07-14 2020-07-10 18.752 52,280,792 +355,265 4.03% 980,385,583
2020-07-13 2020-07-09 19.611 51,925,527 -141,491 4.01% 1,018,290,641
2020-07-10 2020-07-08 19.429 52,067,018 +155,332 4.02% 1,011,585,977
2020-07-09 2020-07-07 18.336 51,911,686 +70,415 4.01% 951,861,463
2020-07-08 2020-07-06 19.012 51,841,271 +464,459 4.00% 985,626,816
2020-07-07 2020-07-03 16.906 51,376,812 -39,987 3.96% 868,560,354
2020-07-06 2020-07-02 16.516 51,416,799 +67,670 3.97% 849,177,062
2020-07-03 2020-06-30 14.591 51,349,129 +19,986 3.96% 749,230,478
2020-07-02 2020-06-29 14.487 51,329,143 -15,168 3.96% 743,598,837
2020-06-30 2020-06-26 15.033 51,344,311 -1,981 3.96% 771,862,003
2020-06-29 2020-06-24 14.981 51,346,292 -36,910 3.96% 769,220,877
2020-06-26 2020-06-23 15.137 51,383,202 -89,201 3.97% 777,792,305
2020-06-24 2020-06-22 14.903 51,472,403 -1,006,434 3.97% 767,093,953
2020-06-23 2020-06-19 14.669 52,478,837 -892,008 4.05% 769,808,672
2020-06-19 2020-06-17 14.721 53,370,845 -14,852 4.12% 785,669,698
2020-06-18 2020-06-16 14.565 53,385,697 -164,560 4.12% 777,557,362
2020-06-17 2020-06-15 14.149 53,550,257 +132,916 4.13% 757,669,757
2020-06-15 2020-06-11 14.643 53,417,341 +12,304 4.12% 782,186,208
2020-06-12 2020-06-10 15.215 53,405,037 -78,032 4.12% 812,564,004
2020-06-11 2020-06-09 14.929 53,483,069 +67,670 4.13% 798,449,964
2020-06-10 2020-06-08 14.721 53,415,399 +32,735 4.12% 786,325,575
2020-06-09 2020-06-05 14.591 53,382,664 +3,076 4.12% 778,901,603
2020-06-08 2020-06-04 14.461 53,379,588 -189,167 4.12% 771,915,039
2020-06-05 2020-06-03 14.383 53,568,755 +14,407 4.13% 770,470,788
2020-06-04 2020-06-02 15.104 53,554,348 -63,056 4.13% 808,898,240
2020-06-03 2020-06-01 15.210 53,617,404 +1,441,592 4.14% 815,543,804
2020-06-02 2020-05-29 14.414 52,175,812 +247,125 4.11% 752,065,963
2020-06-01 2020-05-28 14.414 51,928,687 -3,014 4.09% 748,503,886
2020-05-29 2020-05-27 14.812 51,931,701 +10,548 4.09% 769,225,433
2020-05-28 2020-05-26 14.626 51,921,153 -16,575 4.09% 759,421,372
2020-05-27 2020-05-25 14.202 51,937,728 +432,469 4.09% 737,604,602
2020-05-26 2020-05-22 14.228 51,505,259 +999,048 4.06% 732,830,022
2020-05-25 2020-05-21 14.520 50,506,211 +34,658 3.98% 733,363,014
2020-05-22 2020-05-20 14.733 50,471,553 +13,132 3.98% 743,578,012
2020-05-19 2020-05-15 14.839 50,458,421 -27,123 3.97% 748,742,270
2020-05-18 2020-05-14 14.812 50,485,544 -3,014 3.98% 747,804,591
2020-05-15 2020-05-13 15.370 50,488,558 +96,439 3.98% 775,994,099
2020-05-14 2020-05-12 15.343 50,392,119 -12,055 3.97% 773,174,189
2020-05-13 2020-05-11 15.423 50,404,174 +15,069 3.97% 777,373,125
2020-05-12 2020-05-08 15.741 50,389,105 -10,548 3.97% 793,191,818
2020-05-11 2020-05-07 15.609 50,399,653 +5,512 3.97% 786,668,500
2020-05-08 2020-05-06 15.423 50,394,141 +3,014 3.97% 777,218,388
2020-05-07 2020-05-05 15.343 50,391,127 -3,014 3.97% 773,158,968
2020-05-06 2020-05-04 15.104 50,394,141 -45,206 3.97% 761,165,685
2020-05-05 2020-04-29 15.741 50,439,347 +31,644 3.97% 793,982,694
2020-05-04 2020-04-28 15.104 50,407,703 -52,740 3.97% 761,370,529
2020-04-29 2020-04-27 14.972 50,460,443 -22,603 3.97% 755,469,700
2020-04-28 2020-04-24 14.547 50,483,046 +76,850 3.98% 734,366,737
2020-04-27 2020-04-23 14.759 50,406,196 +316,441 3.97% 743,953,178
2020-04-24 2020-04-22 15.529 50,089,755 -22,603 3.94% 777,842,487
2020-04-23 2020-04-21 15.635 50,112,358 -75,316 3.95% 783,514,470
2020-04-22 2020-04-20 15.741 50,187,674 -1,507 3.95% 790,021,025
2020-04-21 2020-04-17 15.715 50,189,181 -69,315 3.95% 788,712,463
2020-04-20 2020-04-16 15.502 50,258,496 -192,879 3.96% 779,128,737
2020-04-17 2020-04-15 15.556 50,451,375 -87,397 3.97% 784,797,319
2020-04-16 2020-04-14 15.662 50,538,772 -116,029 3.98% 791,523,083
2020-04-15 2020-04-09 15.078 50,654,801 -175,044 3.99% 763,758,114
2020-04-14 2020-04-08 14.786 50,829,845 +1,507 4.00% 751,555,173
2020-04-09 2020-04-07 14.918 50,828,338 -75,343 4.00% 758,279,147
2020-04-08 2020-04-06 14.255 50,903,681 +471,722 4.01% 725,621,867
2020-04-07 2020-04-03 14.016 50,431,959 -60,274 3.97% 706,849,001
2020-04-06 2020-04-02 14.812 50,492,233 -28,652 3.98% 747,903,670
2020-04-03 2020-04-01 14.865 50,520,885 -58,767 3.98% 751,010,250
2020-04-02 2020-03-31 15.184 50,579,652 +58,767 3.98% 767,995,639
2020-04-01 2020-03-30 14.812 50,520,885 -24,109 3.98% 748,328,071
2020-03-31 2020-03-27 15.237 50,544,994 -33,572 3.98% 770,152,855
2020-03-30 2020-03-26 14.812 50,578,566 -535,176 3.98% 749,182,456
2020-03-27 2020-03-25 14.202 51,113,742 -473,908 4.03% 725,902,591
2020-03-26 2020-03-24 13.697 51,587,650 -352,093 4.06% 706,614,157
2020-03-25 2020-03-23 13.326 51,939,743 -237,312 4.09% 692,134,347
2020-03-24 2020-03-20 14.547 52,177,055 -4,493 4.11% 759,009,146
2020-03-23 2020-03-19 13.591 52,181,548 -110,861 4.11% 709,208,297
2020-03-20 2020-03-18 14.308 52,292,409 +135,617 4.12% 748,194,140
2020-03-19 2020-03-17 15.078 52,156,792 -117,535 4.11% 786,404,690
2020-03-17 2020-03-13 16.086 52,274,327 +34,662 4.12% 840,906,990
2020-03-16 2020-03-12 16.458 52,239,665 -77,373 4.11% 859,763,414
2020-03-13 2020-03-11 16.936 52,317,038 -114,521 4.12% 886,034,667
2020-03-12 2020-03-10 16.909 52,431,559 +21,096 4.13% 886,582,371
2020-03-11 2020-03-09 16.458 52,410,463 -61,781 4.13% 862,574,418
2020-03-10 2020-03-06 16.883 52,472,244 +49,726 4.13% 885,877,438
2020-03-09 2020-03-05 17.573 52,422,518 +204,933 4.13% 921,218,720
2020-03-06 2020-03-04 17.148 52,217,585 +39,281 4.11% 895,439,376
2020-03-05 2020-03-03 17.201 52,178,304 -90,412 4.11% 897,535,949
2020-03-04 2020-03-02 17.201 52,268,716 -31,644 4.12% 899,091,155
2020-03-03 2020-02-28 17.254 52,300,360 +25,473 4.12% 902,412,127
2020-03-02 2020-02-27 18.104 52,274,887 +31,644 4.12% 946,377,410
2020-02-28 2020-02-26 17.679 52,243,243 +1,507 4.11% 923,615,569
2020-02-27 2020-02-25 17.785 52,241,736 -16,575 4.11% 929,136,007
2020-02-26 2020-02-24 17.918 52,258,311 -10,473 4.12% 936,366,850
2020-02-25 2020-02-21 18.369 52,268,784 +16,575 4.12% 960,141,804
2020-02-24 2020-02-20 18.794 52,252,209 -15,068 4.12% 982,030,103
2020-02-21 2020-02-19 19.139 52,267,277 -75,343 4.12% 1,000,350,118
2020-02-20 2020-02-18 18.529 52,342,620 +84,384 4.12% 969,834,810
2020-02-19 2020-02-17 18.422 52,258,236 -253,153 4.12% 962,722,461
2020-02-18 2020-02-14 18.449 52,511,389 -126,576 4.14% 968,780,076
2020-02-17 2020-02-13 18.210 52,637,965 +110,001 4.15% 958,539,677
2020-02-14 2020-02-12 17.732 52,527,964 +11,151 4.14% 931,437,927
2020-02-13 2020-02-11 18.051 52,516,813 -21,096 4.14% 947,969,061
2020-02-12 2020-02-10 17.785 52,537,909 +25,616 4.14% 934,403,539
2020-02-11 2020-02-07 17.838 52,512,293 -9,041 4.14% 936,735,854
2020-02-10 2020-02-06 17.998 52,521,334 +36,165 4.14% 945,262,284
2020-02-07 2020-02-05 17.361 52,485,169 -224,523 4.13% 911,173,827
2020-02-06 2020-02-04 17.228 52,709,692 +160,481 4.15% 908,075,719
2020-02-05 2020-02-03 16.325 52,549,211 +73,083 4.14% 857,883,280
2020-02-04 2020-01-31 15.954 52,476,128 +236,577 4.13% 837,188,285
2020-02-03 2020-01-30 15.794 52,239,551 -34,658 4.11% 825,093,734
2020-01-31 2020-01-29 16.511 52,274,209 -51,233 4.12% 863,107,206
2020-01-30 2020-01-24 17.440 52,325,442 +24,462 4.12% 912,567,847
2020-01-29 2020-01-22 18.582 52,300,980 +295,345 4.12% 971,839,965
2020-01-23 2020-01-21 18.051 52,005,635 +146,393 4.10% 938,741,903
2020-01-21 2020-01-17 18.980 51,859,242 -206,440 4.08% 984,280,983
2020-01-20 2020-01-16 18.449 52,065,682 -9,041 4.10% 960,557,249
2020-01-17 2020-01-15 18.741 52,074,723 -271,235 4.10% 975,929,751
2020-01-16 2020-01-14 18.316 52,345,958 +18,282 4.12% 958,780,364
2020-01-15 2020-01-13 18.714 52,327,676 -13,562 4.12% 979,281,279
2020-01-14 2020-01-10 18.422 52,341,238 +21,096 4.12% 964,251,557
2020-01-13 2020-01-09 18.396 52,320,142 +182,330 4.12% 962,474,067
2020-01-10 2020-01-08 17.892 52,137,812 -34,458 4.11% 932,823,731
2020-01-09 2020-01-07 18.688 52,172,270 +18,083 4.11% 974,988,022
2020-01-08 2020-01-06 18.449 52,154,187 +7,534 4.11% 962,190,074
2020-01-07 2020-01-03 19.006 52,146,653 -2,260 4.11% 991,120,249
2020-01-06 2020-01-02 19.272 52,148,913 -127,106 4.11% 1,005,006,265
2020-01-03 2019-12-31 19.325 52,276,019 -614,799 4.12% 1,010,231,193
2020-01-02 2019-12-27 18.183 52,890,818 -3,238 4.17% 961,740,141
2019-12-30 2019-12-24 17.493 52,894,056 -106,234 4.17% 925,292,779
2019-12-27 2019-12-20 17.440 53,000,290 +108,494 4.17% 924,337,353
2019-12-23 2019-12-19 17.520 52,891,796 -90,289 4.17% 926,657,271
2019-12-20 2019-12-18 18.024 52,982,085 +43,699 4.17% 954,961,157
2019-12-19 2019-12-17 17.918 52,938,386 -176,303 4.17% 948,552,465
2019-12-18 2019-12-16 17.865 53,114,689 -155,207 4.18% 948,891,585
2019-12-17 2019-12-13 17.600 53,269,896 -443,017 4.20% 937,523,722
2019-12-16 2019-12-12 17.095 53,712,913 -84,384 4.23% 918,229,965
2019-12-13 2019-12-11 17.148 53,797,297 +24,110 4.24% 922,528,648
2019-12-12 2019-12-10 16.511 53,773,187 +126,576 4.24% 887,857,054
2019-12-11 2019-12-09 16.697 53,646,611 -163,494 4.23% 895,735,579
2019-12-10 2019-12-06 16.511 53,810,105 +249,363 4.24% 888,466,612
2019-12-09 2019-12-05 16.617 53,560,742 +1,180,556 4.22% 890,036,477
2019-12-06 2019-12-04 16.086 52,380,186 +2,533,033 4.13% 842,609,882
2019-12-05 2019-12-03 16.909 49,847,153 -4,520 3.93% 842,881,805
2019-12-04 2019-12-02 16.883 49,851,673 +132,603 3.93% 841,634,910
2019-12-03 2019-11-29 16.724 49,719,070 +1,030,693 3.92% 831,477,370
2019-12-02 2019-11-28 16.803 48,688,377 +373,702 3.83% 818,117,902
2019-11-29 2019-11-27 16.962 48,314,675 +672,059 3.81% 819,533,684
2019-11-28 2019-11-26 16.724 47,642,616 +3,012,215 3.75% 796,751,771
2019-11-27 2019-11-25 16.883 44,630,401 +357,126 3.51% 753,485,315
2019-11-26 2019-11-22 17.228 44,273,275 +1,420,970 3.49% 762,734,224
2019-11-25 2019-11-21 16.724 42,852,305 +339,043 3.37% 716,640,956
2019-11-22 2019-11-20 16.989 42,513,262 +399,318 3.35% 722,256,221
2019-11-21 2019-11-19 17.387 42,113,944 +507,812 3.32% 732,241,102
2019-11-20 2019-11-18 17.069 41,606,132 +849,870 3.28% 710,158,359
2019-11-19 2019-11-15 16.378 40,756,262 +414,386 3.21% 667,523,251
2019-11-18 2019-11-14 16.591 40,341,876 +525,895 3.18% 669,303,345
2019-11-15 2019-11-13 16.936 39,815,981 +794,115 3.14% 674,318,364
2019-11-14 2019-11-12 17.653 39,021,866 +903,062 3.07% 688,837,158
2019-11-13 2019-11-11 16.909 38,118,804 +971,362 3.00% 644,563,318
2019-11-12 2019-11-08 17.440 37,147,442 +1,003,569 2.93% 647,860,006
2019-11-11 2019-11-07 17.520 36,143,873 +2,013,650 2.85% 633,235,875
2019-11-08 2019-11-06 16.485 34,130,223 +1,958,919 2.69% 562,623,171
2019-11-07 2019-11-05 16.538 32,171,304 +2,344,163 2.53% 532,039,160
2019-11-06 2019-11-04 16.219 29,827,141 +1,676,084 2.35% 483,770,883
2019-11-05 2019-11-01 15.715 28,151,057 +1,358,435 2.22% 442,387,962
2019-11-04 2019-10-31 15.449 26,792,622 +1,173,219 2.11% 413,928,271
2019-11-01 2019-10-30 15.157 25,619,403 +1,342,613 2.02% 388,322,005
2019-10-31 2019-10-29 15.264 24,276,790 +346,578 1.91% 370,549,297
2019-10-30 2019-10-28 15.343 23,930,212 +1,396,860 1.88% 367,164,997
2019-10-29 2019-10-25 15.157 22,533,352 +390,277 1.77% 341,545,680
2019-10-28 2019-10-24 15.104 22,143,075 +870,965 1.74% 334,454,532
2019-10-25 2019-10-23 14.972 21,272,110 +709,732 1.68% 318,475,891
2019-10-24 2019-10-22 15.184 20,562,378 +849,869 1.62% 312,216,791
2019-10-23 2019-10-21 15.370 19,712,509 +824,253 1.55% 302,975,392
2019-10-22 2019-10-18 15.131 18,888,256 +892,061 1.49% 285,794,327
2019-10-21 2019-10-17 15.556 17,996,195 +993,022 1.42% 279,940,152
2019-10-18 2019-10-16 15.449 17,003,173 +1,636,450 1.34% 262,687,765
2019-10-17 2019-10-15 14.361 15,366,723 +1,565,629 1.21% 220,681,240
2019-10-16 2019-10-14 14.228 13,801,094 +1,268,838 1.09% 196,365,502
2019-10-15 2019-10-11 13.299 12,532,256 -75,343 0.99% 166,668,632
2019-10-14 2019-10-10 12.596 12,607,599 +132,604 0.99% 158,801,826
2019-10-11 2019-10-09 12.264 12,474,995 -6,329 0.98% 152,992,184
2019-10-10 2019-10-08 12.184 12,481,324 +449,283 0.98% 152,075,842
2019-10-09 2019-10-04 11.786 12,032,041 +450,552 0.95% 141,810,752
2019-10-08 2019-10-03 11.826 11,581,489 +664,564 0.91% 136,961,655
2019-10-04 2019-10-02 11.959 10,916,925 +366,577 0.86% 130,551,543
2019-10-03 2019-09-30 12.171 10,550,348 +461,100 0.83% 128,408,275
2019-10-02 2019-09-27 11.998 10,089,248 +818,225 0.79% 121,055,387
2019-09-30 2019-09-26 12.198 9,271,023 +302,879 0.73% 113,083,714
2019-09-27 2019-09-25 12.198 8,968,144 +239,591 0.71% 109,389,334
2019-09-26 2019-09-24 12.277 8,728,553 -1,115,077 0.69% 107,162,017
2019-09-25 2019-09-23 12.264 9,843,630 -342,057 0.78% 120,721,367
2019-09-24 2019-09-20 13.215 10,185,687 +492,743 0.80% 134,604,283
2019-09-23 2019-09-19 13.174 9,692,944 +1,058,699 0.76% 127,696,501
2019-09-20 2019-09-18 13.392 8,634,245 +1,422,516 0.70% 115,631,112
2019-09-19 2019-09-17 13.038 7,211,729 +229,012 0.58% 94,026,042
2019-09-18 2019-09-16 13.310 6,982,717 +61,657 0.56% 92,942,815
2019-09-17 2019-09-13 13.324 6,921,060 -42,573 0.56% 92,216,426
2019-09-16 2019-09-12 13.065 6,963,633 +259,840 0.56% 90,981,124
2019-09-13 2019-09-11 13.038 6,703,793 +113,877 0.54% 87,403,606
2019-09-12 2019-09-10 12.970 6,589,916 +20,062 0.53% 85,469,988
2019-09-11 2019-09-09 12.752 6,569,854 -1,238 0.53% 83,777,691
2019-09-10 2019-09-06 12.820 6,571,092 -87,564 0.53% 84,241,092
2019-09-09 2019-09-05 12.616 6,658,656 +47,761 0.54% 84,002,920
2019-09-06 2019-09-04 12.112 6,610,895 -14,988 0.53% 80,067,974
2019-09-05 2019-09-03 11.676 6,625,883 -67,529 0.54% 77,360,880
2019-09-04 2019-09-02 12.112 6,693,412 +118,909 0.54% 81,067,380
2019-09-03 2019-08-30 12.193 6,574,503 +126,251 0.53% 80,164,628
2019-09-02 2019-08-29 12.493 6,448,252 -253,969 0.52% 80,557,903
2019-08-30 2019-08-28 12.588 6,702,221 -71,933 0.54% 84,369,900
2019-08-29 2019-08-27 12.411 6,774,154 +226,076 0.55% 84,075,655
2019-08-28 2019-08-26 12.193 6,548,078 +3,156 0.53% 79,842,421
2019-08-27 2019-08-23 12.438 6,544,922 +68,997 0.53% 81,408,935
2019-08-26 2019-08-22 12.425 6,475,925 -41,104 0.52% 80,462,490
2019-08-23 2019-08-21 12.384 6,517,029 +43,184 0.53% 80,706,842
2019-08-22 2019-08-20 12.493 6,473,845 +167,355 0.52% 80,877,636
2019-08-21 2019-08-19 12.643 6,306,490 -24,957 0.51% 79,731,972
2019-08-20 2019-08-16 12.316 6,331,447 -65,356 0.51% 77,977,306
2019-08-19 2019-08-15 12.098 6,396,803 +39,636 0.52% 77,387,846
2019-08-16 2019-08-14 12.112 6,357,167 -79,567 0.51% 76,994,943
2019-08-15 2019-08-13 12.057 6,436,734 -149,738 0.52% 77,607,850
2019-08-14 2019-08-12 12.370 6,586,472 +101,294 0.53% 81,477,091
2019-08-13 2019-08-09 12.357 6,485,178 -160,015 0.52% 80,135,695
2019-08-12 2019-08-08 12.547 6,645,193 -302,853 0.54% 83,380,414
2019-08-09 2019-08-07 12.507 6,948,046 +26,424 0.56% 86,896,480
2019-08-08 2019-08-06 12.425 6,921,622 -148,270 0.56% 86,000,215
2019-08-07 2019-08-05 12.670 7,069,892 +478,575 0.57% 89,576,182
2019-08-06 2019-08-02 13.147 6,591,317 +160,015 0.53% 86,655,539
2019-08-05 2019-08-01 13.787 6,431,302 -33,764 0.52% 88,669,903
2019-08-02 2019-07-31 14.196 6,465,066 -4,405 0.52% 91,777,770
2019-08-01 2019-07-30 14.305 6,469,471 -26,476 0.52% 92,545,411
2019-07-31 2019-07-29 14.441 6,495,947 -7,340 0.53% 93,809,140
2019-07-30 2019-07-26 14.877 6,503,287 -226,076 0.53% 96,750,313
2019-07-29 2019-07-25 14.850 6,729,363 -24,956 0.54% 99,930,319
2019-07-26 2019-07-24 14.795 6,754,319 +271,876 0.55% 99,932,836
2019-07-25 2019-07-23 14.714 6,482,443 +74,870 0.52% 95,380,431
2019-07-24 2019-07-22 14.986 6,407,573 +38,168 0.52% 96,024,724
2019-07-23 2019-07-19 15.177 6,369,405 -30,828 0.51% 96,667,586
2019-07-22 2019-07-18 15.177 6,400,233 -133,591 0.52% 97,135,458
2019-07-19 2019-07-17 15.095 6,533,824 -11,744 0.53% 98,628,859
2019-07-18 2019-07-16 15.286 6,545,568 +89,550 0.53% 100,054,589
2019-07-17 2019-07-15 15.477 6,456,018 +99,825 0.52% 99,917,114
2019-07-16 2019-07-12 15.695 6,356,193 +38,169 0.51% 99,757,687
2019-07-15 2019-07-11 15.885 6,318,024 +1,982 0.51% 100,363,694
2019-07-12 2019-07-10 15.885 6,316,042 -17,616 0.51% 100,332,210
2019-07-11 2019-07-09 15.640 6,333,658 +26,424 0.51% 99,058,858
2019-07-10 2019-07-08 15.804 6,307,234 +5,872 0.51% 99,676,723
2019-07-09 2019-07-05 16.240 6,301,362 -38,169 0.51% 102,331,067
2019-07-08 2019-07-04 16.185 6,339,531 -61,657 0.51% 102,605,440
2019-07-05 2019-07-03 15.913 6,401,188 -1,008 0.52% 101,859,196
2019-07-04 2019-07-02 16.212 6,402,196 +76,946 0.52% 103,794,119
2019-07-03 2019-06-28 15.722 6,325,250 -55,785 0.51% 99,444,398
2019-07-02 2019-06-27 15.722 6,381,035 -35,232 0.52% 100,321,439
2019-06-28 2019-06-26 15.667 6,416,267 +89,549 0.52% 100,525,695
2019-06-27 2019-06-25 15.531 6,326,718 -183,987 0.51% 98,260,766
2019-06-26 2019-06-24 15.831 6,510,705 +38,169 0.53% 103,069,689
2019-06-25 2019-06-21 16.103 6,472,536 +158,546 0.52% 104,229,048
2019-06-24 2019-06-20 16.403 6,313,990 +102,762 0.51% 103,568,383
2019-06-21 2019-06-19 16.158 6,211,228 -30,829 0.50% 100,359,613
2019-06-20 2019-06-18 15.831 6,242,057 -99,825 0.50% 98,816,775
2019-06-19 2019-06-17 15.667 6,341,882 +68,997 0.51% 99,360,282
2019-06-18 2019-06-14 15.667 6,272,885 +85,653 0.51% 98,279,284
2019-06-17 2019-06-13 15.994 6,187,232 -10,327 0.50% 98,960,371
2019-06-14 2019-06-12 15.940 6,197,559 +19,262 0.50% 98,787,808
2019-06-13 2019-06-11 16.131 6,178,297 -110,102 0.50% 99,659,178
2019-06-12 2019-06-10 15.695 6,288,399 +45,509 0.51% 98,693,690
2019-06-11 2019-06-06 15.586 6,242,890 +35,233 0.50% 97,299,033
2019-06-10 2019-06-05 15.831 6,207,657 -1,089,274 0.50% 98,272,195
2019-06-06 2019-06-04 16.722 7,296,931 -37,435 0.59% 122,017,414
2019-06-05 2019-06-03 17.680 7,334,366 +211,728 0.59% 129,675,223
2019-06-04 2019-05-31 17.680 7,122,638 -48,230 0.60% 125,931,767
2019-06-03 2019-05-30 17.962 7,170,868 +187,244 0.60% 128,806,579
2019-05-31 2019-05-29 17.652 6,983,624 -273,773 0.58% 123,277,003
2019-05-30 2019-05-28 17.821 7,257,397 +823,447 0.61% 129,337,614
2019-05-29 2019-05-27 17.821 6,433,950 -21,987 0.54% 114,662,563
2019-05-28 2019-05-24 17.765 6,455,937 -3,689 0.54% 114,690,308
2019-05-27 2019-05-23 17.680 6,459,626 -19,859 0.54% 114,209,387
2019-05-24 2019-05-22 17.878 6,479,485 -4,255 0.54% 115,839,489
2019-05-23 2019-05-21 17.850 6,483,740 -115,155 0.54% 115,732,727
2019-05-22 2019-05-20 17.737 6,598,895 +131,922 0.55% 117,043,890
2019-05-21 2019-05-17 17.821 6,466,973 +133,340 0.54% 115,251,082
2019-05-20 2019-05-16 18.075 6,333,633 -1,351,843 0.53% 114,482,159
2019-05-17 2019-05-15 18.273 7,685,476 +113,481 0.64% 140,434,128
2019-05-16 2019-05-14 18.216 7,571,995 +90,785 0.63% 137,933,489
2019-05-15 2019-05-10 18.667 7,481,210 -231,217 0.63% 139,655,074
2019-05-14 2019-05-09 18.639 7,712,427 +32,626 0.65% 143,753,826
2019-05-10 2019-05-08 19.006 7,679,801 +12,766 0.64% 145,960,972
2019-05-09 2019-05-07 19.654 7,667,035 -50,448 0.64% 150,690,929
2019-05-08 2019-05-06 19.513 7,717,483 +313,491 0.65% 150,594,344
2019-05-07 2019-05-03 20.247 7,403,992 -7,092 0.62% 149,905,397
2019-05-06 2019-05-02 20.134 7,411,084 +18,440 0.62% 149,213,059
2019-05-03 2019-04-30 20.134 7,392,644 -6,706 0.62% 148,841,792
2019-05-02 2019-04-29 20.106 7,399,350 -131,922 0.62% 148,768,158
2019-04-30 2019-04-26 20.021 7,531,272 -339,024 0.63% 150,783,412
2019-04-29 2019-04-25 20.162 7,870,296 -4,256 0.66% 158,680,658
2019-04-26 2019-04-24 20.641 7,874,552 -8,583 0.66% 162,541,335
2019-04-25 2019-04-23 20.500 7,883,135 -398,074 0.66% 161,607,034
2019-04-24 2019-04-18 21.064 8,281,209 +89,366 0.69% 174,438,054
2019-04-23 2019-04-17 21.290 8,191,843 -120,573 0.69% 174,403,605
2019-04-18 2019-04-16 21.318 8,312,416 +27,106 0.70% 177,204,991
2019-04-17 2019-04-15 21.487 8,285,310 +9,438 0.69% 178,028,945
2019-04-16 2019-04-12 21.262 8,275,872 +19,859 0.69% 175,959,207
2019-04-15 2019-04-11 21.149 8,256,013 -1,519,227 0.69% 174,605,740
2019-04-12 2019-04-10 21.656 9,775,240 -790,111 0.82% 211,697,405
2019-04-11 2019-04-09 21.967 10,565,351 +309,431 0.88% 232,085,641
2019-04-10 2019-04-08 22.192 10,255,920 +442,292 0.86% 227,602,088
2019-04-09 2019-04-04 22.220 9,813,628 +11,348 0.82% 218,063,357
2019-04-08 2019-04-03 22.333 9,802,280 +537,617 0.82% 218,916,840
2019-04-04 2019-04-02 21.769 9,264,663 +7,092 0.78% 201,685,099
2019-04-03 2019-04-01 21.854 9,257,571 -106,388 0.77% 202,313,861
2019-04-02 2019-03-29 21.938 9,363,959 +270,936 0.78% 205,431,003
2019-04-01 2019-03-28 22.277 9,093,023 +62,515 0.76% 202,564,001
2019-03-29 2019-03-27 22.249 9,030,508 +290,795 0.76% 200,916,716
2019-03-28 2019-03-26 21.826 8,739,713 +25,533 0.73% 190,750,207
2019-03-27 2019-03-25 21.769 8,714,180 +1,696 0.73% 189,701,477
2019-03-26 2019-03-22 22.249 8,712,484 -1,419 0.73% 193,841,107
2019-03-25 2019-03-21 22.361 8,713,903 -198 0.73% 194,855,556
2019-03-22 2019-03-20 22.390 8,714,101 -45,393 0.73% 195,105,709
2019-03-21 2019-03-19 22.559 8,759,494 -59,577 0.73% 197,604,073
2019-03-20 2019-03-18 22.756 8,819,071 +45,537 0.74% 200,688,857
2019-03-19 2019-03-15 22.361 8,773,534 +22,696 0.73% 196,188,992
2019-03-18 2019-03-14 22.390 8,750,838 -69,507 0.73% 195,928,237
2019-03-15 2019-03-13 22.728 8,820,345 +17,022 0.74% 200,469,127
2019-03-14 2019-03-12 22.756 8,803,323 +112,063 0.74% 200,330,491
2019-03-13 2019-03-11 22.418 8,691,260 +43,974 0.73% 194,839,388
2019-03-12 2019-03-08 22.390 8,647,286 -2,837 0.72% 193,609,744
2019-03-11 2019-03-07 23.461 8,650,123 -6,834 0.72% 202,942,261
2019-03-08 2019-03-06 24.110 8,656,957 -11,348 0.72% 208,717,210
2019-03-07 2019-03-05 23.969 8,668,305 +1,418 0.73% 207,768,639
2019-03-06 2019-03-04 23.800 8,666,887 -60,996 0.73% 206,268,289
2019-03-05 2019-03-01 22.756 8,727,883 +1,419 0.73% 198,613,761
2019-03-04 2019-02-28 22.361 8,726,464 -113,481 0.73% 195,136,438
2019-03-01 2019-02-27 22.446 8,839,945 -208,522 0.74% 198,421,860
2019-02-28 2019-02-26 22.954 9,048,467 +2,837 0.76% 207,695,122
2019-02-27 2019-02-25 23.292 9,045,630 -319,165 0.76% 210,690,887
2019-02-26 2019-02-22 22.559 9,364,795 -139,423 0.78% 211,258,965
2019-02-25 2019-02-21 21.938 9,504,218 -7,916 0.80% 208,508,071
2019-02-22 2019-02-20 21.769 9,512,134 +11,349 0.80% 207,072,366
2019-02-21 2019-02-19 21.403 9,500,785 -899,337 0.79% 203,342,496
2019-02-20 2019-02-18 21.375 10,400,122 +46,811 0.87% 222,297,472
2019-02-19 2019-02-15 20.923 10,353,311 +8,511 0.87% 216,625,735
2019-02-18 2019-02-14 21.262 10,344,800 +45,392 0.87% 219,948,158
2019-02-15 2019-02-13 21.431 10,299,408 +11,348 0.86% 220,725,617
2019-02-14 2019-02-12 21.008 10,288,060 -1,418 0.86% 216,130,793
2019-02-13 2019-02-11 21.008 10,289,478 -3,676 0.86% 216,160,582
2019-02-12 2019-02-08 21.121 10,293,154 -65,252 0.86% 217,398,815
2019-02-11 2019-02-04 20.867 10,358,406 +245,403 0.87% 216,148,156
2019-02-08 2019-01-31 20.782 10,113,003 +2,837 0.85% 210,171,832
2019-02-01 2019-01-30 20.134 10,110,166 +415,624 0.85% 203,555,754
2019-01-31 2019-01-29 20.106 9,694,542 -411,628 0.81% 194,914,304
2019-01-30 2019-01-28 20.106 10,106,170 +645,423 0.85% 203,190,320
2019-01-29 2019-01-25 20.134 9,460,747 -2,837 0.79% 190,480,501
2019-01-28 2019-01-24 19.880 9,463,584 +15,959 0.79% 188,135,886
2019-01-25 2019-01-23 19.965 9,447,625 +9,929 0.79% 188,617,850
2019-01-24 2019-01-22 19.880 9,437,696 -37,590 0.79% 187,621,233
2019-01-23 2019-01-21 20.162 9,475,286 +5,674 0.79% 191,040,416
2019-01-21 2019-01-17 19.965 9,469,612 -392,928 0.79% 189,056,811
2019-01-18 2019-01-16 20.162 9,862,540 +8,511 0.83% 198,848,219
2019-01-17 2019-01-15 19.654 9,854,029 +358,884 0.82% 193,674,971
2019-01-16 2019-01-14 19.260 9,495,145 -22,050 0.79% 182,872,832
2019-01-15 2019-01-11 19.175 9,517,195 -45,392 0.80% 182,492,393
2019-01-14 2019-01-10 19.090 9,562,587 +29,789 0.80% 182,553,832
2019-01-11 2019-01-09 19.147 9,532,798 +354,628 0.80% 182,522,769
2019-01-10 2019-01-08 18.893 9,178,170 -116,379 0.77% 173,403,471
2019-01-09 2019-01-07 19.034 9,294,549 +11,348 0.78% 176,912,687
2019-01-08 2019-01-04 19.034 9,283,201 +85,110 0.78% 176,696,689
2019-01-07 2019-01-03 18.752 9,198,091 -2,193 0.77% 172,482,974
2019-01-04 2019-01-02 19.119 9,200,284 +1,418 0.77% 175,896,749
2019-01-03 2018-12-31 19.570 9,198,866 +28,371 0.77% 180,019,955
2019-01-02 2018-12-27 19.344 9,170,495 -37,591 0.77% 177,395,982
2018-12-28 2018-12-24 19.344 9,208,086 -18,275 0.77% 178,123,150
2018-12-27 2018-12-20 19.683 9,226,361 +22,696 0.77% 181,598,707
2018-12-21 2018-12-19 20.162 9,203,665 +1,418 0.77% 185,564,002
2018-12-18 2018-12-14 20.388 9,202,247 -18,440 0.77% 187,611,333
2018-12-17 2018-12-13 20.331 9,220,687 +17,022 0.77% 187,467,259
2018-12-14 2018-12-12 20.021 9,203,665 -13,114 0.77% 184,266,351
2018-12-13 2018-12-11 19.654 9,216,779 -7,092 0.77% 181,150,208
2018-12-12 2018-12-10 19.852 9,223,871 -328,687 0.77% 183,110,296
2018-12-11 2018-12-07 20.247 9,552,558 +304,981 0.80% 193,406,476
2018-12-10 2018-12-06 19.795 9,247,577 -165,966 0.77% 183,059,366
2018-12-07 2018-12-05 20.782 9,413,543 +400,020 0.79% 195,635,418
2018-12-06 2018-12-04 21.008 9,013,523 -53,298 0.75% 189,355,415
2018-12-05 2018-12-03 21.121 9,066,821 -51,067 0.76% 191,497,780
2018-12-04 2018-11-30 20.557 9,117,888 -496,479 0.76% 187,434,126
2018-12-03 2018-11-29 20.247 9,614,367 -76,600 0.80% 194,657,896
2018-11-30 2018-11-28 20.444 9,690,967 +90,785 0.81% 198,121,682
2018-11-28 2018-11-26 20.049 9,600,182 +461,726 0.80% 192,475,720
2018-11-27 2018-11-23 20.218 9,138,456 -39,719 0.76% 184,764,642
2018-11-26 2018-11-22 20.500 9,178,175 -16,313 0.77% 188,155,809
2018-11-23 2018-11-21 20.839 9,194,488 -48,229 0.77% 191,601,486
2018-11-22 2018-11-20 20.218 9,242,717 +2,837 0.77% 186,872,629
2018-11-21 2018-11-19 20.952 9,239,880 -25,533 0.77% 193,589,603
2018-11-20 2018-11-16 20.895 9,265,413 +2,837 0.78% 193,602,016
2018-11-19 2018-11-15 20.585 9,262,576 -17,022 0.77% 190,669,633
2018-11-16 2018-11-14 20.077 9,279,598 +8,746 0.78% 186,309,947
2018-11-15 2018-11-13 20.162 9,270,852 -1,419 0.78% 186,918,624
2018-11-14 2018-11-12 19.795 9,272,271 +8,511 0.78% 183,548,193
2018-11-13 2018-11-09 19.824 9,263,760 -15,603 0.78% 183,640,939
2018-11-12 2018-11-08 20.416 9,279,363 +215,613 0.78% 189,445,204
2018-11-09 2018-11-07 19.993 9,063,750 +4,256 0.76% 181,209,532
2018-11-08 2018-11-06 20.275 9,059,494 -39,718 0.76% 183,679,089
2018-11-07 2018-11-05 20.049 9,099,212 -4,256 0.76% 182,431,685
2018-11-06 2018-11-02 20.331 9,103,468 +44,329 0.76% 185,084,061
2018-11-05 2018-11-01 19.795 9,059,139 -52,485 0.76% 179,329,163
2018-11-02 2018-10-31 19.542 9,111,624 -5,674 0.76% 178,055,712
2018-11-01 2018-10-30 18.921 9,117,298 +22,696 0.76% 172,510,508
2018-10-29 2018-10-25 18.724 9,094,602 +19,150 0.76% 170,285,890
2018-10-26 2018-10-24 18.724 9,075,452 +9,930 0.76% 169,927,328
2018-10-25 2018-10-23 18.667 9,065,522 +2,211 0.76% 169,230,131
2018-10-24 2018-10-22 19.006 9,063,311 -53,903 0.76% 172,255,725
2018-10-23 2018-10-19 18.442 9,117,214 +22,696 0.76% 168,138,350
2018-10-22 2018-10-18 17.991 9,094,518 +28,370 0.76% 163,616,557
2018-10-18 2018-10-15 17.540 9,066,148 -743,300 0.76% 159,015,725
2018-10-16 2018-10-12 17.962 9,809,448 -92,203 0.82% 176,202,022
2018-10-15 2018-10-11 17.737 9,901,651 +92,203 0.83% 175,624,518
2018-10-12 2018-10-10 18.611 9,809,448 -18,441 0.82% 182,564,104
2018-10-11 2018-10-09 18.526 9,827,889 +18,441 0.82% 182,075,913
2018-10-09 2018-10-05 19.316 9,809,448 -1,419 0.82% 189,479,411
2018-10-08 2018-10-04 19.626 9,810,867 +7,241 0.82% 192,549,996
2018-10-05 2018-10-03 19.739 9,803,626 +4,256 0.82% 193,513,675
2018-10-04 2018-10-02 19.429 9,799,370 -4,256 0.82% 190,390,057
2018-10-03 2018-09-28 19.767 9,803,626 +11,348 0.82% 193,790,123
2018-10-02 2018-09-27 19.485 9,792,278 +1,419 0.82% 190,804,524
2018-09-28 2018-09-26 19.457 9,790,859 -7,093 0.82% 190,500,786
2018-09-27 2018-09-24 19.372 9,797,952 -125,538 0.82% 189,809,930
2018-09-26 2018-09-21 19.852 9,923,490 -2,947,541 0.83% 196,998,981
2018-09-24 2018-09-20 19.943 12,871,031 +590,101 1.08% 256,691,832
2018-09-21 2018-09-19 19.943 12,280,930 +2,169,020 1.03% 244,923,225
2018-09-20 2018-09-18 19.570 10,111,910 +528,937 0.86% 197,888,042
2018-09-18 2018-09-14 19.627 9,582,973 -51,991 0.82% 188,087,620
2018-09-17 2018-09-13 18.679 9,634,964 +115,531 0.82% 179,971,069
2018-09-14 2018-09-12 18.104 9,519,433 +18,095 0.81% 172,341,899
2018-09-13 2018-09-11 18.277 9,501,338 +55,678 0.81% 173,652,535
2018-09-12 2018-09-10 18.420 9,445,660 +1,391 0.81% 173,992,121
2018-09-11 2018-09-07 18.708 9,444,269 -30,622 0.81% 176,680,484
2018-09-10 2018-09-06 19.024 9,474,891 +29,620 0.81% 180,248,415
2018-09-06 2018-09-04 19.455 9,445,271 +2,032 0.81% 183,756,341
2018-09-05 2018-09-03 19.254 9,443,239 -870,575 0.81% 181,817,226
2018-09-04 2018-08-31 19.742 10,313,814 +58,462 0.88% 203,617,582
2018-09-03 2018-08-30 19.397 10,255,352 +4,175 0.87% 198,926,933
2018-08-31 2018-08-29 19.570 10,251,177 +37,583 0.87% 200,613,469
2018-08-30 2018-08-28 19.484 10,213,594 +28,248 0.87% 198,997,458
2018-08-29 2018-08-27 19.397 10,185,346 -62,637 0.87% 197,569,001
2018-08-28 2018-08-24 19.024 10,247,983 +27,662 0.87% 194,955,562
2018-08-27 2018-08-23 19.484 10,220,321 -38,975 0.87% 199,128,524
2018-08-24 2018-08-22 19.282 10,259,296 -31,318 0.87% 197,824,157
2018-08-23 2018-08-21 19.627 10,290,614 +98,827 0.88% 201,976,683
2018-08-22 2018-08-20 19.081 10,191,787 -5,547 0.87% 194,472,260
2018-08-21 2018-08-17 19.024 10,197,334 +1,596 0.87% 193,992,025
2018-08-20 2018-08-16 18.823 10,195,738 -29,230 0.87% 191,910,709
2018-08-17 2018-08-15 18.794 10,224,968 +31,359 0.87% 192,167,062
2018-08-16 2018-08-14 19.455 10,193,609 +18,095 0.87% 198,315,146
2018-08-14 2018-08-10 20.202 10,175,514 +1,113 0.87% 205,565,829
2018-08-13 2018-08-09 19.886 10,174,401 -22,919 0.87% 202,327,161
2018-08-10 2018-08-08 19.656 10,197,320 -6,681 0.87% 200,438,615
2018-08-09 2018-08-07 19.685 10,204,001 +3,419 0.87% 200,863,168
2018-08-08 2018-08-06 19.254 10,200,582 -66,813 0.87% 196,398,876
2018-08-07 2018-08-03 19.397 10,267,395 +1,391 0.88% 199,160,536
2018-08-06 2018-08-02 19.455 10,266,004 +20,880 0.88% 199,723,580
2018-08-03 2018-08-01 20.087 10,245,124 -29,231 0.87% 205,794,441
2018-08-02 2018-07-31 19.915 10,274,355 -25,055 0.88% 204,610,090
2018-08-01 2018-07-30 20.058 10,299,410 +32,015 0.88% 206,588,914
2018-07-31 2018-07-27 19.886 10,267,395 +1,391 0.88% 204,176,431
2018-07-30 2018-07-26 19.857 10,266,004 -16,703 0.88% 203,853,757
2018-07-27 2018-07-25 20.145 10,282,707 -9,047 0.88% 207,140,358
2018-07-26 2018-07-24 19.943 10,291,754 +13,919 0.88% 205,252,337
2018-07-25 2018-07-23 19.254 10,277,835 +25,751 0.88% 197,886,281
2018-07-24 2018-07-20 19.311 10,252,084 -114,139 0.87% 197,979,705
2018-07-23 2018-07-19 19.196 10,366,223 -2,728 0.88% 198,992,292
2018-07-20 2018-07-18 19.512 10,368,951 -9,744 0.88% 202,322,340
2018-07-19 2018-07-17 20.001 10,378,695 +22,271 0.88% 207,582,736
2018-07-18 2018-07-16 19.915 10,356,424 -4,176 0.88% 206,244,464
2018-07-17 2018-07-13 20.231 10,360,600 -3,210 0.88% 209,602,670
2018-07-16 2018-07-12 20.288 10,363,810 +6,960 0.88% 210,263,257
2018-07-13 2018-07-11 20.403 10,356,850 +2,784 0.88% 211,312,544
2018-07-11 2018-07-09 20.432 10,354,066 -1,392 0.88% 211,553,285
2018-07-10 2018-07-06 20.030 10,355,458 -11,136 0.88% 207,415,560
2018-07-09 2018-07-05 19.771 10,366,594 -2,783 0.88% 204,957,480
2018-07-06 2018-07-04 20.030 10,369,377 -118,315 0.88% 207,694,352
2018-07-05 2018-07-03 20.662 10,487,692 -25,055 0.89% 216,694,585
2018-07-04 2018-06-29 20.691 10,512,747 +72,381 0.90% 217,514,370
2018-07-03 2018-06-28 20.173 10,440,366 -530,330 0.89% 210,616,349
2018-06-29 2018-06-27 20.173 10,970,696 +566,244 0.94% 221,314,840
2018-06-28 2018-06-26 20.892 10,404,452 -5,568 0.89% 217,366,627
2018-06-27 2018-06-25 21.466 10,410,020 +75,649 0.89% 223,465,976
2018-06-26 2018-06-22 22.214 10,334,371 -182,344 0.88% 229,563,473
2018-06-25 2018-06-21 22.472 10,516,715 -82,125 0.90% 236,333,943
2018-06-22 2018-06-20 22.846 10,598,840 +68,206 0.90% 242,138,980
2018-06-21 2018-06-19 22.903 10,530,634 +95,920 0.90% 241,185,994
2018-06-20 2018-06-15 23.679 10,434,714 +76,412 0.89% 247,085,355
2018-06-19 2018-06-14 24.139 10,358,302 +50,110 0.88% 250,038,623
2018-06-15 2018-06-13 24.369 10,308,192 +8,352 0.88% 251,198,820
2018-06-14 2018-06-12 23.938 10,299,840 -129,106 0.88% 246,555,516
2018-06-13 2018-06-11 23.995 10,428,946 -19,487 0.89% 250,245,420
2018-06-12 2018-06-08 24.196 10,448,433 +148,938 0.89% 252,814,802
2018-06-11 2018-06-07 24.484 10,299,495 -29,707 0.88% 252,170,784
2018-06-08 2018-06-06 24.254 10,329,202 -403,682 0.88% 250,523,494
2018-06-07 2018-06-05 25.951 10,732,884 +257,509 0.92% 278,532,936
2018-06-06 2018-06-04 26.160 10,475,375 +595,332 0.89% 274,032,511
2018-06-05 2018-06-01 26.070 9,880,043 -145,158 0.87% 257,576,702
2018-06-04 2018-05-31 25.654 10,025,201 +186,825 0.89% 257,184,027
2018-06-01 2018-05-30 24.999 9,838,376 -180,103 0.87% 245,949,724
2018-05-31 2018-05-29 25.594 10,018,479 -9,408 0.88% 256,415,268
2018-05-30 2018-05-28 25.684 10,027,887 -18,817 0.89% 257,551,370
2018-05-29 2018-05-25 25.862 10,046,704 -57,794 0.89% 259,828,640
2018-05-28 2018-05-24 25.624 10,104,498 -116,933 0.89% 258,917,575
2018-05-25 2018-05-23 25.386 10,221,431 +114,917 0.90% 259,480,287
2018-05-21 2018-05-17 25.207 10,106,514 -25,537 0.89% 254,758,351
2018-05-18 2018-05-16 25.624 10,132,051 +25,537 0.89% 259,623,593
2018-05-17 2018-05-15 25.624 10,106,514 -17,473 0.89% 258,969,233
2018-05-16 2018-05-14 25.505 10,123,987 +17,473 0.89% 258,211,772
2018-05-15 2018-05-11 25.237 10,106,514 -10,753 0.89% 255,059,128
2018-05-14 2018-05-10 24.880 10,117,267 -6,720 0.89% 251,717,335
2018-05-11 2018-05-09 24.820 10,123,987 +28,225 0.89% 251,281,934
2018-05-10 2018-05-08 25.029 10,095,762 +47,916 0.89% 252,684,578
2018-05-09 2018-05-07 24.939 10,047,846 +14,784 0.89% 250,588,205
2018-05-08 2018-05-04 24.820 10,033,062 -4,032 0.89% 249,025,135
2018-05-07 2018-05-03 24.850 10,037,094 +8,064 0.89% 249,423,922
2018-05-04 2018-05-02 25.207 10,029,030 -33,586 0.89% 252,805,185
2018-05-03 2018-04-30 25.892 10,062,616 +55,476 0.89% 260,539,628
2018-05-02 2018-04-27 25.178 10,007,140 -22,849 0.88% 251,955,577
2018-04-30 2018-04-26 24.701 10,029,989 +16,075 0.89% 247,754,862
2018-04-27 2018-04-25 25.148 10,013,914 +17,472 0.88% 251,828,108
2018-04-26 2018-04-24 25.118 9,996,442 +43,682 0.88% 251,091,224
2018-04-25 2018-04-23 24.701 9,952,760 -320,825 0.88% 245,847,197
2018-04-23 2018-04-19 25.356 10,273,585 +127,631 0.91% 260,498,514
2018-04-20 2018-04-18 24.791 10,145,954 -35,617 0.90% 251,525,214
2018-04-19 2018-04-17 24.850 10,181,571 +14,784 0.90% 253,014,206
2018-04-18 2018-04-16 24.910 10,166,787 -4,403 0.90% 253,251,963
2018-04-17 2018-04-13 25.297 10,171,190 +10,752 0.90% 257,296,767
2018-04-13 2018-04-11 25.624 10,160,438 +43,010 0.90% 260,350,981
2018-04-12 2018-04-10 25.475 10,117,428 +29,502 0.89% 257,743,383
2018-04-11 2018-04-09 25.059 10,087,926 +17,473 0.89% 252,788,677
2018-04-10 2018-04-06 24.642 10,070,453 -18 0.89% 248,154,972
2018-04-09 2018-04-04 24.791 10,070,471 -56,451 0.89% 249,653,938
2018-04-06 2018-04-03 24.969 10,126,922 +48,353 0.89% 252,861,705
2018-04-03 2018-03-28 24.791 10,078,569 +8,064 0.89% 249,854,693
2018-03-28 2018-03-26 24.939 10,070,505 -18,380 0.89% 251,153,309
2018-03-27 2018-03-23 25.088 10,088,885 -22,849 0.89% 253,112,960
2018-03-26 2018-03-22 26.368 10,111,734 +40,322 0.89% 266,626,306
2018-03-22 2018-03-20 26.338 10,071,412 -37 0.89% 265,263,362
2018-03-21 2018-03-19 26.308 10,071,449 -26,881 0.89% 264,964,603
2018-03-20 2018-03-16 26.338 10,098,330 +17,473 0.89% 265,972,335
2018-03-19 2018-03-15 26.308 10,080,857 -1,344 0.89% 265,212,113
2018-03-16 2018-03-14 26.368 10,082,201 -390 0.89% 265,847,579
2018-03-15 2018-03-13 26.428 10,082,591 -1,344 0.89% 266,457,993
2018-03-14 2018-03-12 26.398 10,083,935 +1,344 0.89% 266,193,407
2018-03-13 2018-03-09 25.922 10,082,591 +6,721 0.89% 261,356,883
2018-03-12 2018-03-08 25.535 10,075,870 +5,409 0.89% 257,284,415
2018-03-06 2018-03-02 25.178 10,070,461 -2,688 0.89% 253,549,846
2018-03-05 2018-03-01 25.535 10,073,149 +48,386 0.89% 257,214,936
2018-03-02 2018-02-28 25.624 10,024,763 -10,107 0.89% 256,874,446
2018-03-01 2018-02-27 25.951 10,034,870 -4,981 0.89% 260,418,524
2018-02-28 2018-02-26 26.725 10,039,851 +14,784 0.89% 268,316,414
2018-02-22 2018-02-20 26.576 10,025,067 +1 0.89% 266,429,543
2018-02-21 2018-02-15 26.547 10,025,066 +10,752 0.89% 266,131,163
2018-02-13 2018-02-09 24.166 10,014,314 -21,504 0.88% 242,003,067
2018-02-12 2018-02-08 25.684 10,035,818 -73,923 0.89% 257,755,066
2018-02-09 2018-02-07 25.445 10,109,741 +63,657 0.89% 257,246,682
2018-02-08 2018-02-06 25.773 10,046,084 +10,752 0.89% 258,915,669
2018-02-06 2018-02-02 27.945 10,035,332 +10,753 0.89% 280,440,656
2018-02-02 2018-01-31 28.719 10,024,579 -81,988 0.89% 287,896,969
2018-02-01 2018-01-30 28.838 10,106,567 -5 0.89% 291,454,707
2018-01-31 2018-01-29 29.552 10,106,572 -13,441 0.89% 298,673,547
2018-01-30 2018-01-26 29.612 10,120,013 -6,720 0.89% 299,673,119
2018-01-26 2018-01-24 30.133 10,126,733 -17,472 0.89% 305,146,244
2018-01-25 2018-01-23 27.886 10,144,205 +3,048 0.90% 282,879,350
2018-01-24 2018-01-22 28.094 10,141,157 -81,987 0.90% 284,907,012
2018-01-23 2018-01-19 27.707 10,223,144 +37,633 0.90% 283,255,138
2018-01-22 2018-01-18 27.558 10,185,511 +20,833 0.90% 280,696,790
2018-01-19 2018-01-17 27.677 10,164,678 -21,505 0.90% 281,332,698
2018-01-18 2018-01-16 27.023 10,186,183 +53,762 0.90% 275,258,640
2018-01-17 2018-01-15 26.547 10,132,421 -1,344 0.89% 268,981,071
2018-01-16 2018-01-12 27.231 10,133,765 -33,605 0.89% 275,953,280
2018-01-15 2018-01-11 27.291 10,167,370 +22,849 0.90% 277,473,557
2018-01-12 2018-01-10 26.993 10,144,521 +19,693 0.90% 273,830,910
2018-01-11 2018-01-09 26.487 10,124,828 +179,030 0.89% 268,176,858
2018-01-10 2018-01-08 26.160 9,945,798 -24,193 0.88% 260,178,944
2018-01-09 2018-01-05 25.892 9,969,991 +38,975 0.88% 258,141,397
2018-01-08 2018-01-04 25.892 9,931,016 +6,720 0.88% 257,132,263
2018-01-03 2017-12-29 26.011 9,924,296 -86,019 0.88% 258,139,687
2018-01-02 2017-12-28 26.130 10,010,315 +47,042 0.88% 261,568,774
2017-12-29 2017-12-27 25.445 9,963,273 +32,257 0.88% 253,519,741
2017-12-28 2017-12-22 25.684 9,931,016 -18,817 0.88% 255,063,382
2017-12-27 2017-12-21 25.445 9,949,833 +1,369 0.88% 253,177,754
2017-12-22 2017-12-20 25.088 9,948,464 +21,505 0.88% 249,590,036
2017-12-21 2017-12-19 25.326 9,926,959 -1,345 0.88% 251,413,981
2017-12-20 2017-12-18 24.731 9,928,304 -34,945 0.88% 245,538,573
2017-12-19 2017-12-15 24.731 9,963,249 +4,599 0.88% 246,402,804
2017-12-15 2017-12-13 25.237 9,958,650 +428 0.88% 251,327,469
2017-12-14 2017-12-12 24.850 9,958,222 -702 0.88% 247,463,936
2017-12-12 2017-12-08 25.416 9,958,924 -51,120 0.88% 253,112,694
2017-12-11 2017-12-07 24.791 10,010,044 +16,129 0.88% 248,155,911
2017-12-08 2017-12-06 24.910 9,993,915 +21,424 0.88% 248,945,767
2017-12-07 2017-12-05 25.892 9,972,491 -52,418 0.88% 258,206,127
2017-12-06 2017-12-04 26.041 10,024,909 +60,171 0.89% 261,055,068
2017-12-04 2017-11-30 25.922 9,964,738 -1,804 0.88% 258,301,945
2017-12-01 2017-11-29 26.100 9,966,542 -76,880 0.88% 260,128,377
2017-11-30 2017-11-28 26.279 10,043,422 +63,171 0.89% 263,928,355
2017-11-29 2017-11-27 26.398 9,980,251 +6,720 0.88% 263,456,380
2017-11-28 2017-11-24 26.785 9,973,531 -9,408 0.88% 267,137,642
2017-11-27 2017-11-23 26.308 9,982,939 +47,042 0.88% 262,636,039
2017-11-24 2017-11-22 27.053 9,935,897 -4,033 0.88% 268,790,924
2017-11-23 2017-11-21 26.785 9,939,930 -13,440 0.88% 266,237,651
2017-11-22 2017-11-20 26.100 9,953,370 -4,032 0.88% 259,784,586
2017-11-21 2017-11-17 26.398 9,957,402 +10,752 0.88% 262,853,218
2017-11-20 2017-11-16 26.547 9,946,650 +4,032 0.88% 264,049,487
2017-11-17 2017-11-15 26.249 9,942,618 -15,185 0.88% 260,983,455
2017-11-16 2017-11-14 26.814 9,957,803 +11,818 0.88% 267,012,724
2017-11-15 2017-11-13 27.112 9,945,985 +21,993 0.88% 269,655,830
2017-11-14 2017-11-10 27.469 9,923,992 -67,203 0.88% 272,603,698
2017-11-13 2017-11-09 27.737 9,991,195 -124,048 0.88% 277,125,816
2017-11-10 2017-11-08 27.588 10,115,243 +56,450 0.89% 279,061,350
2017-11-09 2017-11-07 27.558 10,058,793 -7,638 0.89% 277,204,639
2017-11-08 2017-11-06 27.172 10,066,431 -56,450 0.89% 273,520,534
2017-11-07 2017-11-03 27.439 10,122,881 -10,753 0.89% 277,765,747
2017-11-06 2017-11-02 27.529 10,133,634 -28,225 0.89% 278,965,556
2017-11-03 2017-11-01 27.529 10,161,859 -43,010 0.90% 279,742,553
2017-11-02 2017-10-31 27.529 10,204,869 +1,344 0.90% 280,926,562
2017-11-01 2017-10-30 27.112 10,203,525 -22,848 0.90% 276,638,262
2017-10-31 2017-10-27 27.350 10,226,373 -33,602 0.90% 279,692,472
2017-10-30 2017-10-26 26.666 10,259,975 +4,032 0.91% 273,588,570
2017-10-27 2017-10-25 26.844 10,255,943 +28,225 0.91% 275,312,400
2017-10-26 2017-10-24 26.933 10,227,718 -6,720 0.90% 275,467,877
2017-10-25 2017-10-23 26.933 10,234,438 +1,344 0.90% 275,648,869
2017-10-24 2017-10-20 26.904 10,233,094 -2,688 0.90% 275,308,127
2017-10-23 2017-10-19 26.368 10,235,782 +43,010 0.90% 269,897,205
2017-10-19 2017-10-17 27.053 10,192,772 +27,159 0.90% 275,740,037
2017-10-18 2017-10-16 27.231 10,165,613 -185,479 0.90% 276,820,535
2017-10-17 2017-10-13 27.261 10,351,092 -58,593 0.91% 282,179,383
2017-10-16 2017-10-12 27.112 10,409,685 -94,084 0.92% 282,227,677
2017-10-13 2017-10-11 27.172 10,503,769 +118,877 0.93% 285,403,685
2017-10-12 2017-10-10 27.320 10,384,892 +344,027 0.92% 283,718,923
2017-10-11 2017-10-09 27.558 10,040,865 +133,806 0.89% 276,710,572
2017-10-10 2017-10-06 27.410 9,907,059 -27,159 0.87% 271,548,880
2017-10-09 2017-10-04 27.588 9,934,218 -25,537 0.88% 274,067,196
2017-10-06 2017-10-03 27.320 9,959,755 +189,511 0.88% 272,104,030
2017-10-04 2017-09-29 26.725 9,770,244 +220,924 0.86% 261,111,130
2017-10-03 2017-09-28 26.249 9,549,320 -220,425 0.84% 250,659,789
2017-09-29 2017-09-27 26.666 9,769,745 +237,897 0.86% 260,516,284
2017-09-28 2017-09-26 26.606 9,531,848 -639,769 0.84% 253,605,264
2017-09-27 2017-09-25 26.666 10,171,617 +9,409 0.90% 271,232,449
2017-09-26 2017-09-22 28.501 10,162,208 +188,301 0.90% 289,631,967
2017-09-25 2017-09-21 29.345 9,973,907 +133,257 0.88% 292,687,894
2017-09-22 2017-09-20 28.290 9,840,650 +669,768 0.88% 278,389,742
2017-09-21 2017-09-19 27.656 9,170,882 -1,326 0.82% 253,633,752
2017-09-20 2017-09-18 27.868 9,172,208 +6,631 0.82% 255,606,840
2017-09-18 2017-09-14 27.295 9,165,577 -142,773 0.82% 250,169,865
2017-09-15 2017-09-13 27.144 9,308,350 -67,640 0.83% 252,663,099
2017-09-14 2017-09-12 27.053 9,375,990 +43,767 0.84% 253,650,769
2017-09-12 2017-09-08 26.541 9,332,223 +22,873 0.84% 247,681,965
2017-09-08 2017-09-06 26.541 9,309,350 +313,001 0.83% 247,074,904
2017-09-07 2017-09-05 26.571 8,996,349 -105,699 0.81% 239,039,025
2017-09-06 2017-09-04 26.601 9,102,048 +10,610 0.81% 242,122,033
2017-09-05 2017-09-01 27.144 9,091,438 +48,409 0.81% 246,775,304
2017-09-04 2017-08-31 26.963 9,043,029 -25,199 0.81% 243,824,896
2017-08-31 2017-08-29 26.872 9,068,228 -62,335 0.81% 243,683,846
2017-08-30 2017-08-28 26.993 9,130,563 -181,700 0.82% 246,460,428
2017-08-29 2017-08-25 26.661 9,312,263 -7,957 0.83% 248,275,636
2017-08-28 2017-08-24 26.420 9,320,220 -19,894 0.83% 246,239,021
2017-08-25 2017-08-22 26.420 9,340,114 +21,043 0.84% 246,764,617
2017-08-24 2017-08-21 25.998 9,319,071 -51,725 0.83% 242,273,822
2017-08-22 2017-08-18 26.269 9,370,796 +18,568 0.84% 246,162,131
2017-08-21 2017-08-17 26.510 9,352,228 +14,103 0.84% 247,930,848
2017-08-18 2017-08-16 26.571 9,338,125 -26,525 0.84% 248,120,242
2017-08-17 2017-08-15 26.450 9,364,650 -80,903 0.84% 247,695,290
2017-08-16 2017-08-14 26.420 9,445,553 +7,957 0.85% 249,550,302
2017-08-15 2017-08-11 26.179 9,437,596 +33,157 0.84% 247,063,001
2017-08-14 2017-08-10 26.812 9,404,439 +404 0.84% 252,151,328
2017-08-11 2017-08-09 27.506 9,404,035 +1,960 0.84% 258,663,816
2017-08-10 2017-08-08 28.199 9,402,075 +13,926 0.84% 265,131,865
2017-08-09 2017-08-07 28.260 9,388,149 -216,846 0.84% 265,305,449
2017-08-08 2017-08-04 27.656 9,604,995 +18,833 0.86% 265,639,763
2017-08-07 2017-08-03 27.898 9,586,162 -108,755 0.86% 267,431,833
2017-08-04 2017-08-02 27.837 9,694,917 -148,548 0.87% 269,881,056
2017-08-03 2017-08-01 26.691 9,843,465 -29,178 0.88% 262,734,968
2017-08-02 2017-07-31 26.842 9,872,643 +28,250 0.88% 265,002,545
2017-08-01 2017-07-28 26.782 9,844,393 -9,318 0.88% 263,650,448
2017-07-31 2017-07-27 27.174 9,853,711 -23,873 0.88% 267,763,402
2017-07-28 2017-07-26 27.083 9,877,584 -301,065 0.88% 267,518,409
2017-07-27 2017-07-25 26.691 10,178,649 +24,547 0.91% 271,681,467
2017-07-26 2017-07-24 26.933 10,154,102 +14,589 0.91% 273,476,231
2017-07-25 2017-07-21 26.993 10,139,513 -240,520 0.91% 273,694,920
2017-07-24 2017-07-20 26.601 10,380,033 -267,581 0.93% 276,117,495
2017-07-20 2017-07-18 26.812 10,647,614 -431,039 0.95% 285,483,271
2017-07-19 2017-07-17 26.571 11,078,653 -99,471 0.99% 294,367,238
2017-07-18 2017-07-14 26.631 11,178,124 -71,562 1.00% 297,684,506
2017-07-17 2017-07-13 26.209 11,249,686 -147,216 1.01% 294,840,258
2017-07-13 2017-07-11 25.937 11,396,902 +164,458 1.02% 295,605,064
2017-07-12 2017-07-10 25.636 11,232,444 +1,326 1.01% 287,951,797
2017-07-11 2017-07-07 25.515 11,231,118 -10,610 1.00% 286,562,897
2017-07-10 2017-07-06 25.847 11,241,728 +1,086 1.01% 290,563,127
2017-07-07 2017-07-05 25.998 11,240,642 -2,653 1.01% 292,230,127
2017-07-06 2017-07-04 25.606 11,243,295 +9,265 1.01% 287,890,876
2017-07-05 2017-07-03 25.967 11,234,030 +5,737 1.01% 291,719,416
2017-07-03 2017-06-29 25.967 11,228,293 -9,284 1.00% 291,570,441
2017-06-30 2017-06-28 25.636 11,237,577 +62,335 1.01% 288,083,385
2017-06-29 2017-06-27 25.425 11,175,242 -249,340 1.00% 284,126,091
2017-06-28 2017-06-26 25.515 11,424,582 -17,639 1.02% 291,499,146
2017-06-27 2017-06-23 25.545 11,442,221 -22,584 1.02% 292,294,300
2017-06-26 2017-06-22 26.329 11,464,805 +19,894 1.03% 301,861,358
2017-06-23 2017-06-21 26.721 11,444,911 +3,979 1.02% 305,824,833
2017-06-22 2017-06-20 27.023 11,440,932 -13,436 1.02% 309,169,055
2017-06-21 2017-06-19 27.174 11,454,368 -26,987 1.02% 311,259,437
2017-06-16 2017-06-14 26.510 11,481,355 +2,502 1.03% 304,374,753
2017-06-15 2017-06-13 26.541 11,478,853 +13,263 1.03% 304,654,622
2017-06-13 2017-06-09 27.083 11,465,590 -211,773 1.03% 310,526,987
2017-06-12 2017-06-08 27.626 11,677,363 -741,388 1.04% 322,601,854
2017-06-08 2017-06-06 28.522 12,418,751 -1,989 1.11% 354,207,003
2017-06-07 2017-06-05 28.832 12,420,740 -586,288 1.11% 358,114,426
2017-06-06 2017-06-02 27.530 13,007,028 +658,187 1.20% 358,081,957
2017-06-05 2017-06-01 27.251 12,348,841 -30,127 1.14% 336,516,583
2017-06-02 2017-05-31 27.127 12,378,968 +29,224 1.14% 335,802,473
2017-06-01 2017-05-29 27.127 12,349,744 +645 1.14% 335,009,718
2017-05-29 2017-05-25 27.282 12,349,099 -163,214 1.14% 336,906,462
2017-05-26 2017-05-24 26.972 12,512,313 -146,442 1.15% 337,480,163
2017-05-25 2017-05-23 26.755 12,658,755 -550,930 1.16% 338,682,836
2017-05-24 2017-05-22 27.127 13,209,685 -303,244 1.22% 358,337,213
2017-05-23 2017-05-19 27.065 13,512,929 -182,568 1.24% 365,725,410
2017-05-22 2017-05-18 27.003 13,695,497 -365,492 1.26% 369,817,407
2017-05-19 2017-05-17 27.375 14,060,989 +21,934 1.29% 384,917,777
2017-05-18 2017-05-16 27.623 14,039,055 -194,677 1.29% 387,799,260
2017-05-17 2017-05-15 27.003 14,233,732 -11,697 1.31% 384,351,284
2017-05-16 2017-05-12 26.786 14,245,429 +3,871 1.31% 381,575,667
2017-05-15 2017-05-11 26.848 14,241,558 -124,725 1.31% 382,355,016
2017-05-12 2017-05-10 27.065 14,366,283 -132,372 1.32% 388,821,309
2017-05-11 2017-05-09 26.476 14,498,655 -329,519 1.33% 383,863,646
2017-05-10 2017-05-08 26.476 14,828,174 -309,243 1.36% 392,587,928
2017-05-09 2017-05-05 26.228 15,137,417 -443,758 1.39% 397,021,051
2017-05-08 2017-05-04 27.406 15,581,175 -58,419 1.43% 427,015,724
2017-05-05 2017-05-02 27.282 15,639,594 +13,375 1.44% 426,677,306
2017-05-04 2017-04-28 27.592 15,626,219 -58,061 1.44% 431,156,870
2017-05-02 2017-04-27 27.685 15,684,280 -142,685 1.44% 434,217,620
2017-04-28 2017-04-26 27.902 15,826,965 -127,733 1.46% 441,602,526
2017-04-27 2017-04-25 27.096 15,954,698 +77,414 1.47% 432,306,154
2017-04-26 2017-04-24 26.600 15,877,284 +138,055 1.46% 422,332,884
2017-04-25 2017-04-21 26.414 15,739,229 +47,739 1.45% 415,732,949
2017-04-24 2017-04-20 26.042 15,691,490 -5,806 1.44% 408,634,347
2017-04-21 2017-04-19 25.980 15,697,296 -65,817 1.44% 407,812,247
2017-04-20 2017-04-18 26.693 15,763,113 -6,619 1.45% 420,762,026
2017-04-19 2017-04-13 26.941 15,769,732 +61,286 1.45% 424,849,867
2017-04-18 2017-04-12 26.786 15,708,446 +1,291 1.44% 420,763,795
2017-04-13 2017-04-11 26.197 15,707,155 +14,837 1.44% 411,477,067
2017-04-12 2017-04-10 26.755 15,692,318 +20,644 1.44% 419,845,297
2017-04-11 2017-04-07 26.569 15,671,674 +645 1.44% 416,377,840
2017-04-10 2017-04-06 26.104 15,671,029 +1,229,806 1.44% 409,073,176
2017-04-07 2017-04-05 25.763 14,441,223 +763,818 1.33% 372,045,791
2017-04-06 2017-04-03 25.298 13,677,405 -6,451 1.26% 346,007,301
2017-04-05 2017-03-31 24.306 13,683,856 -59,350 1.26% 332,595,183
2017-04-03 2017-03-30 24.461 13,743,206 -9,032 1.26% 336,168,067
2017-03-31 2017-03-29 24.709 13,752,238 +8,433 1.26% 339,799,784
2017-03-30 2017-03-28 24.523 13,743,805 -30,301 1.26% 337,034,893
2017-03-29 2017-03-27 24.461 13,774,106 +58,060 1.27% 336,923,902
2017-03-28 2017-03-24 25.019 13,716,046 -645 1.26% 343,157,792
2017-03-27 2017-03-23 25.267 13,716,691 -149,667 1.26% 346,575,901
2017-03-24 2017-03-22 25.205 13,866,358 -504,164 1.28% 349,497,723
2017-03-23 2017-03-21 25.856 14,370,522 +114,185 1.32% 371,560,888
2017-03-22 2017-03-20 25.980 14,256,337 -10,321 1.31% 370,376,453
2017-03-21 2017-03-17 25.391 14,266,658 -115,869 1.31% 362,240,954
2017-03-20 2017-03-16 25.267 14,382,527 +30,708 1.32% 363,399,398
2017-03-17 2017-03-15 25.081 14,351,819 -28,553 1.32% 359,953,887
2017-03-16 2017-03-14 25.360 14,380,372 -45,981 1.32% 364,682,415
2017-03-15 2017-03-13 25.050 14,426,353 -74,591 1.33% 361,376,005
2017-03-14 2017-03-10 24.244 14,500,944 +6,451 1.33% 351,555,928
2017-03-13 2017-03-09 24.151 14,494,493 +7,741 1.33% 350,051,452
2017-03-10 2017-03-08 24.523 14,486,752 -3,870 1.33% 355,253,942
2017-03-09 2017-03-07 24.554 14,490,622 +712 1.33% 355,798,085
2017-03-08 2017-03-06 24.368 14,489,910 -2,133 1.33% 353,085,295
2017-03-06 2017-03-02 24.368 14,492,043 +1,254 1.33% 353,137,271
2017-03-03 2017-03-01 24.182 14,490,789 +65 1.33% 350,411,243
2017-03-01 2017-02-27 23.965 14,490,724 -263,208 1.33% 347,264,969
2017-02-28 2017-02-24 24.182 14,753,932 +267,078 1.36% 356,774,476
2017-02-27 2017-02-23 24.368 14,486,854 -149,667 1.33% 353,010,828
2017-02-24 2017-02-22 24.306 14,636,521 -128,963 1.35% 355,750,337
2017-02-23 2017-02-21 24.058 14,765,484 +131,057 1.36% 355,222,777
2017-02-22 2017-02-20 24.306 14,634,427 +1,936 1.35% 355,699,441
2017-02-21 2017-02-17 24.182 14,632,491 +19,354 1.35% 353,837,832
2017-02-20 2017-02-16 24.368 14,613,137 +414 1.34% 356,088,050
2017-02-17 2017-02-15 24.492 14,612,723 -43,795 1.34% 357,890,063
2017-02-16 2017-02-14 24.430 14,656,518 +32,901 1.35% 358,053,910
2017-02-15 2017-02-13 24.647 14,623,617 -43,027 1.35% 360,423,691
2017-02-14 2017-02-10 23.965 14,666,644 -3,871 1.35% 351,480,829
2017-02-13 2017-02-09 24.306 14,670,515 +117,412 1.35% 356,576,584
2017-02-10 2017-02-08 23.841 14,553,103 -12,258 1.34% 346,955,151
2017-02-09 2017-02-07 23.066 14,565,361 -1,290 1.34% 335,958,463
2017-02-08 2017-02-06 23.097 14,566,651 +4,735 1.34% 336,439,815
2017-02-07 2017-02-03 22.880 14,561,916 +10,626 1.34% 333,170,300
2017-02-06 2017-02-02 22.787 14,551,290 +11,612 1.34% 331,573,820
2017-02-03 2017-02-01 22.725 14,539,678 +12,257 1.34% 330,407,700
2017-02-01 2017-01-25 23.035 14,527,421 -19,353 1.34% 334,632,974
2017-01-26 2017-01-24 23.035 14,546,774 -28,385 1.34% 335,078,762
2017-01-25 2017-01-23 22.725 14,575,159 -8,387 1.34% 331,213,990
2017-01-24 2017-01-20 22.601 14,583,546 -5,161 1.34% 329,596,098
2017-01-23 2017-01-19 22.725 14,588,707 -113,540 1.34% 331,521,863
2017-01-20 2017-01-18 22.880 14,702,247 +5,442 1.35% 336,381,013
2017-01-19 2017-01-17 22.322 14,696,805 +148,377 1.35% 328,055,124
2017-01-18 2017-01-16 22.260 14,548,428 +2,569 1.34% 323,841,059
2017-01-17 2017-01-13 22.818 14,545,859 -84,058 1.34% 331,901,018
2017-01-16 2017-01-12 22.849 14,629,917 -221,920 1.35% 334,272,575
2017-01-13 2017-01-11 23.128 14,851,837 -19,065 1.37% 343,487,074
2017-01-12 2017-01-10 22.942 14,870,902 +165,150 1.37% 341,161,825
2017-01-09 2017-01-05 23.190 14,705,752 -119,619 1.35% 341,020,300
2017-01-06 2017-01-04 23.159 14,825,371 +85,440 1.36% 343,334,598
2017-01-03 2016-12-29 22.477 14,739,931 +6,451 1.36% 331,302,608
2016-12-30 2016-12-28 22.260 14,733,480 +76,124 1.36% 327,960,228
2016-12-29 2016-12-23 22.229 14,657,356 -41,086 1.35% 325,811,335
2016-12-28 2016-12-22 22.570 14,698,442 +307,076 1.35% 331,737,127
2016-12-23 2016-12-21 22.725 14,391,366 +5,161 1.32% 327,037,376
2016-12-22 2016-12-20 22.477 14,386,205 +111,846 1.32% 323,352,072
2016-12-21 2016-12-19 22.911 14,274,359 +81,285 1.31% 327,033,657
2016-12-20 2016-12-16 23.035 14,193,074 +5,161 1.31% 326,931,433
2016-12-19 2016-12-15 23.190 14,187,913 +88,967 1.31% 329,011,828
2016-12-16 2016-12-14 23.376 14,098,946 +85,900 1.30% 329,571,304
2016-12-15 2016-12-13 23.717 14,013,046 +178,052 1.29% 332,342,115
2016-12-14 2016-12-12 23.407 13,834,994 -21,236 1.27% 323,830,182
2016-12-13 2016-12-09 23.810 13,856,230 +2,581 1.27% 329,911,687
2016-12-12 2016-12-08 23.996 13,853,649 +5,161 1.27% 332,427,189
2016-12-09 2016-12-07 23.779 13,848,488 -256,757 1.27% 329,298,020
2016-12-08 2016-12-06 23.841 14,105,245 -19,928 1.30% 336,277,934
2016-12-07 2016-12-05 23.748 14,125,173 +18,089 1.30% 335,439,299
2016-12-06 2016-12-02 24.461 14,107,084 +198,847 1.30% 345,068,767
2016-12-02 2016-11-30 24.275 13,908,237 -91,658 1.28% 337,617,727
2016-12-01 2016-11-29 24.647 13,999,895 +16,773 1.29% 345,051,011
2016-11-30 2016-11-28 24.554 13,983,122 +36,126 1.29% 343,337,093
2016-11-29 2016-11-25 24.678 13,946,996 +77,414 1.28% 344,179,612
2016-11-28 2016-11-24 24.182 13,869,582 +3,871 1.28% 335,389,431
2016-11-25 2016-11-23 24.120 13,865,711 -28,846 1.28% 334,436,091
2016-11-24 2016-11-22 24.337 13,894,557 +18,311 1.28% 338,147,171
2016-11-23 2016-11-21 23.500 13,876,246 -19,354 1.28% 326,086,330
2016-11-22 2016-11-18 23.469 13,895,600 +11,612 1.28% 326,110,349
2016-11-21 2016-11-17 23.655 13,883,988 -9,031 1.28% 328,420,429
2016-11-18 2016-11-16 23.500 13,893,019 +1,376 1.28% 326,480,489
2016-11-17 2016-11-15 23.531 13,891,643 -2,765 1.28% 326,878,824
2016-11-16 2016-11-14 23.562 13,894,408 -15,299 1.28% 327,374,642
2016-11-15 2016-11-11 24.058 13,909,707 -113,540 1.28% 334,634,798
2016-11-14 2016-11-10 23.903 14,023,247 -531,003 1.29% 335,192,551
2016-11-11 2016-11-09 23.500 14,554,250 +139,346 1.34% 342,019,158
2016-11-10 2016-11-08 23.996 14,414,904 +98,057 1.33% 345,894,863
2016-11-09 2016-11-07 23.562 14,316,847 -92,896 1.32% 337,327,986
2016-11-07 2016-11-03 23.438 14,409,743 -6,452 1.33% 337,729,835
2016-11-04 2016-11-02 23.376 14,416,195 +7,742 1.33% 336,987,189
2016-11-03 2016-11-01 23.655 14,408,453 -55,703 1.33% 340,826,449
2016-11-02 2016-10-31 23.562 14,464,156 +44,046 1.33% 340,798,823
2016-11-01 2016-10-28 23.779 14,420,110 -3,871 1.33% 342,890,406
2016-10-31 2016-10-27 23.593 14,423,981 +535,797 1.33% 340,299,409
2016-10-26 2016-10-24 24.461 13,888,184 +34,837 1.28% 339,714,326
2016-10-24 2016-10-19 23.748 13,853,347 -34,837 1.27% 328,984,078
2016-10-20 2016-10-18 23.779 13,888,184 -16,773 1.28% 330,241,937
2016-10-19 2016-10-17 23.717 13,904,957 +50,834 1.28% 329,778,609
2016-10-18 2016-10-14 23.717 13,854,123 -129 1.27% 328,572,999
2016-10-17 2016-10-13 23.376 13,854,252 -127,733 1.27% 323,851,435
2016-10-14 2016-10-12 23.779 13,981,985 +230,952 1.29% 332,472,396
2016-10-13 2016-10-11 24.058 13,751,033 +284,026 1.26% 330,817,475
2016-10-12 2016-10-07 24.585 13,467,007 +15,096 1.24% 331,082,076
2016-10-11 2016-10-06 24.523 13,451,911 -32,256 1.24% 329,876,871
2016-10-07 2016-10-05 23.965 13,484,167 -100,638 1.24% 323,143,194
2016-10-06 2016-10-04 24.151 13,584,805 +20,644 1.25% 328,081,894
2016-10-05 2016-10-03 24.182 13,564,161 +104,056 1.25% 328,003,846
2016-10-04 2016-09-30 24.585 13,460,105 -184,503 1.24% 330,912,393
2016-10-03 2016-09-29 25.546 13,644,608 -116,551 1.26% 348,561,706
2016-09-30 2016-09-28 25.515 13,761,159 +121,282 1.27% 351,112,463
2016-09-29 2016-09-27 25.329 13,639,877 +63,222 1.25% 345,480,793
2016-09-28 2016-09-26 25.205 13,576,655 -300,625 1.25% 342,195,839
2016-09-27 2016-09-23 26.197 13,877,280 +65,802 1.28% 363,540,213
2016-09-26 2016-09-22 26.993 13,811,478 +207,728 1.27% 372,814,261
2016-09-23 2016-09-21 26.962 13,603,750 +172,630 1.25% 366,779,063
2016-09-22 2016-09-20 26.269 13,431,120 +18,309 1.25% 352,828,597
2016-09-21 2016-09-19 26.175 13,412,811 +7,120 1.25% 351,081,709
2016-09-20 2016-09-15 25.829 13,405,691 +6,357 1.25% 346,256,101
2016-09-19 2016-09-14 25.766 13,399,334 +1,271 1.25% 345,248,808
2016-09-14 2016-09-12 25.986 13,398,063 -1,013 1.25% 348,166,624
2016-09-13 2016-09-09 27.182 13,399,076 +60,660 1.25% 364,211,510
2016-09-12 2016-09-08 26.395 13,338,416 -4,339 1.25% 352,071,842
2016-09-09 2016-09-07 26.710 13,342,755 +13,986 1.25% 356,384,063
2016-09-08 2016-09-06 26.993 13,328,769 +47,043 1.24% 359,784,461
2016-09-07 2016-09-05 26.553 13,281,726 +26,600 1.24% 352,664,737
2016-09-06 2016-09-02 25.703 13,255,126 -41,958 1.24% 340,699,103
2016-09-05 2016-09-01 25.074 13,297,084 -18,928 1.24% 333,410,910
2016-09-02 2016-08-31 25.326 13,316,012 +26,700 1.24% 337,236,933
2016-09-01 2016-08-30 25.640 13,289,312 +19,496 1.24% 340,741,617
2016-08-30 2016-08-26 25.357 13,269,816 -94,554 1.24% 336,484,463
2016-08-29 2016-08-25 25.452 13,364,370 +6,358 1.25% 340,143,429
2016-08-26 2016-08-24 25.609 13,358,012 -5,096 1.25% 342,082,854
2016-08-25 2016-08-23 26.049 13,363,108 -151,301 1.25% 348,099,090
2016-08-24 2016-08-22 26.364 13,514,409 +48,324 1.26% 356,292,065
2016-08-23 2016-08-19 26.175 13,466,085 +90,908 1.26% 352,476,162
2016-08-22 2016-08-18 26.269 13,375,177 -469,161 1.25% 351,359,003
2016-08-19 2016-08-17 26.112 13,844,338 -16,528 1.29% 361,505,875
2016-08-18 2016-08-16 26.993 13,860,866 -190,724 1.29% 374,147,395
2016-08-17 2016-08-15 27.371 14,051,590 -324,853 1.31% 384,600,456
2016-08-16 2016-08-12 26.238 14,376,443 -84,013 1.34% 377,209,455
2016-08-15 2016-08-11 26.049 14,460,456 -287,972 1.35% 376,684,195
2016-08-12 2016-08-10 24.822 14,748,428 -155,751 1.38% 366,089,952
2016-08-11 2016-08-09 24.728 14,904,179 +80,260 1.39% 368,549,373
2016-08-10 2016-08-08 24.696 14,823,919 -31,309 1.38% 366,098,343
2016-08-09 2016-08-05 23.878 14,855,228 -101,553 1.39% 354,720,404
2016-08-08 2016-08-04 23.753 14,956,781 +15,258 1.40% 355,263,148
2016-08-05 2016-08-03 23.595 14,941,523 +12,714 1.39% 352,550,394
2016-08-04 2016-08-01 23.595 14,928,809 +22,723 1.39% 352,250,403
2016-07-29 2016-07-27 24.225 14,906,086 -31,786 1.39% 361,093,292
2016-07-27 2016-07-25 23.878 14,937,872 +45,772 1.39% 356,693,818
2016-07-26 2016-07-22 23.847 14,892,100 +31,786 1.39% 355,132,340
2016-07-25 2016-07-21 23.941 14,860,314 -200,887 1.39% 355,776,875
2016-07-22 2016-07-20 23.816 15,061,201 -17,801 1.41% 358,691,064
2016-07-21 2016-07-19 23.753 15,079,002 +119,515 1.41% 358,166,220
2016-07-20 2016-07-18 24.162 14,959,487 -20,343 1.40% 361,445,643
2016-07-19 2016-07-15 23.910 14,979,830 -45,771 1.40% 358,166,984
2016-07-15 2016-07-13 23.186 15,025,601 +20,343 1.40% 348,388,983
2016-07-14 2016-07-12 23.438 15,005,258 -29,150 1.40% 351,693,881
2016-07-11 2016-07-07 22.809 15,034,408 -49,586 1.40% 342,917,312
2016-07-08 2016-07-06 22.683 15,083,994 +1,178 1.41% 342,150,114
2016-07-05 2016-06-30 23.438 15,082,816 -16,528 1.41% 353,511,689
2016-07-04 2016-06-29 22.903 15,099,344 +9,066 1.41% 345,823,524
2016-06-30 2016-06-28 22.746 15,090,278 +29,077 1.41% 343,242,148
2016-06-29 2016-06-27 22.714 15,061,201 +49,586 1.41% 342,106,933
2016-06-28 2016-06-24 22.935 15,011,615 +315,316 1.40% 344,286,520
2016-06-24 2016-06-22 23.344 14,696,299 -78,829 1.37% 343,065,430
2016-06-22 2016-06-20 22.463 14,775,128 +3,815 1.38% 331,890,282
2016-06-21 2016-06-17 22.211 14,771,313 -30,515 1.38% 328,086,889
2016-06-20 2016-06-16 21.959 14,801,828 -8,201 1.38% 325,039,281
2016-06-17 2016-06-15 22.526 14,810,029 +73,744 1.38% 333,606,116
2016-06-16 2016-06-14 22.526 14,736,285 +81,098 1.38% 331,944,982
2016-06-15 2016-06-13 22.431 14,655,187 +222,502 1.37% 328,735,017
2016-06-14 2016-06-10 23.123 14,432,685 -49,586 1.35% 333,733,302
2016-06-13 2016-06-08 23.973 14,482,271 -17,800 1.35% 347,181,611
2016-06-10 2016-06-07 23.973 14,500,071 +12,714 1.35% 347,608,328
2016-06-08 2016-06-06 23.281 14,487,357 +3,814 1.35% 337,276,401
2016-06-07 2016-06-03 23.344 14,483,543 -44,500 1.35% 338,098,926
2016-06-06 2016-06-02 23.061 14,528,043 +6,357 1.36% 335,024,189
2016-06-03 2016-06-01 23.123 14,521,686 +24,304 1.36% 335,791,311
2016-06-02 2016-05-31 23.470 14,497,382 -5,086 1.35% 340,246,356
2016-06-01 2016-05-30 24.535 14,502,468 -85,162 1.35% 355,813,279
2016-05-31 2016-05-27 24.242 14,587,630 +532,822 1.36% 353,630,653
2016-05-30 2016-05-26 23.526 14,054,808 +192,998 1.36% 330,652,724
2016-05-27 2016-05-25 23.591 13,861,810 -6,147 1.34% 327,014,371
2016-05-26 2016-05-24 23.135 13,867,957 -17,210 1.34% 320,841,825
2016-05-25 2016-05-23 23.428 13,885,167 -4,917 1.34% 325,306,315
2016-05-24 2016-05-20 23.298 13,890,084 -61,464 1.34% 323,613,615
2016-05-23 2016-05-19 22.940 13,951,548 +38,190 1.35% 320,051,897
2016-05-20 2016-05-18 23.396 13,913,358 +17,218 1.34% 325,514,052
2016-05-19 2016-05-17 23.754 13,896,140 +10,973 1.34% 330,085,108
2016-05-18 2016-05-16 23.298 13,885,167 +52,859 1.34% 323,499,058
2016-05-17 2016-05-13 22.875 13,832,308 +54,682 1.34% 316,416,313
2016-05-16 2016-05-12 23.428 13,777,626 +30,732 1.33% 322,786,809
2016-05-13 2016-05-11 24.014 13,746,894 +6,147 1.33% 330,118,480
2016-05-12 2016-05-10 23.689 13,740,747 -534,246 1.33% 325,499,715
2016-05-11 2016-05-09 24.047 14,274,993 +16,259 1.38% 343,264,770
2016-05-10 2016-05-06 24.339 14,258,734 -6,823 1.38% 347,049,526
2016-05-09 2016-05-05 24.860 14,265,557 +13,245 1.38% 354,642,666
2016-05-06 2016-05-04 24.632 14,252,312 -196,685 1.38% 351,067,067
2016-05-05 2016-05-03 24.470 14,448,997 +585,764 1.39% 353,561,064
2016-05-04 2016-04-29 25.055 13,863,233 +47,942 1.34% 347,347,469
2016-05-03 2016-04-28 25.348 13,815,291 +926 1.33% 350,192,133
2016-04-29 2016-04-27 25.608 13,814,365 +11,063 1.33% 353,764,744
2016-04-28 2016-04-26 25.934 13,803,302 +49,172 1.33% 357,972,943
2016-04-27 2016-04-25 25.608 13,754,130 +22,127 1.33% 352,222,218
2016-04-26 2016-04-22 26.227 13,732,003 +90,966 1.33% 360,145,358
2016-04-25 2016-04-21 26.324 13,641,037 +6,147 1.32% 359,091,230
2016-04-22 2016-04-20 26.097 13,634,890 +40,566 1.32% 355,823,721
2016-04-21 2016-04-19 26.520 13,594,324 +37,785 1.31% 360,515,645
2016-04-20 2016-04-18 26.357 13,556,539 +24,585 1.31% 357,307,998
2016-04-19 2016-04-15 26.845 13,531,954 -696,672 1.31% 363,264,829
2016-04-18 2016-04-14 27.268 14,228,626 -870,809 1.37% 387,985,838
2016-04-15 2016-04-13 26.617 15,099,435 +81,539 1.46% 401,904,521
2016-04-14 2016-04-12 25.381 15,017,896 -424,717 1.45% 381,164,623
2016-04-13 2016-04-11 25.316 15,442,613 -69,712 1.49% 390,939,250
2016-04-12 2016-04-08 24.762 15,512,325 -126,616 1.50% 384,123,115
2016-04-11 2016-04-07 24.958 15,638,941 +132,762 1.51% 390,311,723
2016-04-07 2016-04-05 24.893 15,506,179 +134,918 1.50% 385,989,169
2016-04-06 2016-04-01 25.608 15,371,261 +9,411 1.48% 393,634,468
2016-04-05 2016-03-31 26.487 15,361,850 -35,951 1.48% 406,889,812
2016-04-01 2016-03-30 26.520 15,397,801 -229,769 1.49% 408,343,082
2016-03-31 2016-03-29 25.641 15,627,570 -228,647 1.51% 400,706,660
2016-03-30 2016-03-24 26.422 15,856,217 +94,655 1.53% 418,952,224
2016-03-29 2016-03-23 26.520 15,761,562 -95,884 1.52% 417,989,867
2016-03-24 2016-03-22 26.878 15,857,446 -30,732 1.53% 426,208,571
2016-03-23 2016-03-21 27.105 15,888,178 +20,898 1.53% 430,653,507
2016-03-22 2016-03-18 25.511 15,867,280 +11,063 1.53% 404,787,822
2016-03-21 2016-03-17 24.860 15,856,217 +261,837 1.53% 394,186,576
2016-03-18 2016-03-16 24.242 15,594,380 -243,397 1.51% 378,036,102
2016-03-17 2016-03-15 24.600 15,837,777 -319 1.53% 389,605,348
2016-03-16 2016-03-14 25.120 15,838,096 +319 1.53% 397,858,977
2016-03-15 2016-03-11 24.730 15,837,777 +43,025 1.53% 391,666,752
2016-03-14 2016-03-10 24.470 15,794,752 -15,981 1.52% 386,491,140
2016-03-11 2016-03-09 24.470 15,810,733 -38,108 1.53% 386,882,188
2016-03-10 2016-03-08 24.437 15,848,841 -8,605 1.53% 387,298,965
2016-03-09 2016-03-07 24.828 15,857,446 +48,741 1.53% 393,701,138
2016-03-08 2016-03-04 24.925 15,808,705 -76,584 1.53% 394,034,234
2016-03-07 2016-03-03 24.405 15,885,289 -52,859 1.53% 387,672,749
2016-03-04 2016-03-02 25.316 15,938,148 -72,528 1.54% 403,484,023
2016-03-03 2016-03-01 23.558 16,010,676 +106,948 1.55% 377,187,356
2016-03-02 2016-02-29 23.331 15,903,728 -9,834 1.54% 371,045,343
2016-03-01 2016-02-26 23.851 15,913,562 +3,687 1.54% 379,559,849
2016-02-29 2016-02-25 23.526 15,909,875 -355,262 1.54% 374,294,939
2016-02-26 2016-02-24 24.307 16,265,137 +50,401 1.57% 395,354,984
2016-02-25 2016-02-23 24.600 16,214,736 +148,424 1.57% 398,878,445
2016-02-24 2016-02-22 25.023 16,066,312 -168,412 1.55% 402,023,488
2016-02-23 2016-02-19 24.893 16,234,724 -44,254 1.57% 404,124,551
2016-02-22 2016-02-18 25.023 16,278,978 +286,423 1.57% 407,344,978
2016-02-19 2016-02-17 24.177 15,992,555 -45,165 1.54% 386,647,812
2016-02-18 2016-02-16 25.153 16,037,720 -27,044 1.55% 403,395,465
2016-02-17 2016-02-15 24.470 16,064,764 +497,839 1.55% 393,098,223
2016-02-16 2016-02-12 23.396 15,566,925 +37,739 1.50% 364,200,564
2016-02-15 2016-02-11 23.819 15,529,186 -12,293 1.50% 369,886,655
2016-02-12 2016-02-05 24.958 15,541,479 +36,879 1.50% 387,879,298
2016-02-11 2016-02-04 24.990 15,504,600 -18,440 1.50% 387,463,393
2016-02-05 2016-02-03 24.762 15,523,040 -492,941 1.50% 384,388,445
2016-02-04 2016-02-02 26.162 16,015,981 +614,517 1.55% 419,004,304
2016-02-03 2016-02-01 25.901 15,401,464 -143,826 1.49% 398,918,303
2016-02-02 2016-01-29 26.031 15,545,290 -277,817 1.50% 404,666,922
2016-02-01 2016-01-28 24.405 15,823,107 +20,898 1.53% 386,155,228
2016-01-29 2016-01-27 24.665 15,802,209 +13,030 1.53% 389,758,771
2016-01-28 2016-01-26 24.242 15,789,179 +45,483 1.52% 382,758,383
2016-01-27 2016-01-25 25.055 15,743,696 -117,396 1.52% 394,463,034
2016-01-26 2016-01-22 24.762 15,861,092 +17,210 1.53% 392,759,439
2016-01-25 2016-01-21 23.591 15,843,882 +145,583 1.53% 373,773,491
2016-01-22 2016-01-20 24.112 15,698,299 -15,345 1.52% 378,512,037
2016-01-21 2016-01-19 25.088 15,713,644 +99,976 1.52% 394,221,384
2016-01-19 2016-01-15 24.795 15,613,668 +84,315 1.51% 387,140,675
2016-01-18 2016-01-14 25.446 15,529,353 -13,522 1.50% 395,156,387
2016-01-15 2016-01-13 25.901 15,542,875 +4,916 1.50% 402,581,035
2016-01-14 2016-01-12 25.836 15,537,959 +46,902 1.50% 401,442,514
2016-01-13 2016-01-11 24.860 15,491,057 -250,159 1.50% 385,108,674
2016-01-12 2016-01-08 26.097 15,741,216 +51,441 1.52% 410,791,584
2016-01-11 2016-01-07 25.511 15,689,775 -48,557 1.51% 400,259,519
2016-01-08 2016-01-06 27.235 15,738,332 +46,713 1.52% 428,640,350
2016-01-07 2016-01-05 27.333 15,691,619 -43,378 1.51% 428,899,887
2016-01-06 2016-01-04 27.789 15,734,997 +153,661 1.52% 437,253,632
2016-01-05 2015-12-31 28.993 15,581,336 +191,767 1.50% 451,742,850
2016-01-04 2015-12-29 29.253 15,389,569 -77,444 1.49% 450,189,166
2015-12-30 2015-12-28 29.513 15,467,013 +44,960 1.49% 456,480,918
2015-12-29 2015-12-24 29.416 15,422,053 -8,605 1.49% 453,648,535
2015-12-28 2015-12-22 28.602 15,430,658 -79,903 1.49% 441,349,066
2015-12-23 2015-12-21 27.984 15,510,561 +7,375 1.50% 434,045,090
2015-12-22 2015-12-18 28.081 15,503,186 +13,523 1.50% 435,352,100
2015-12-21 2015-12-17 28.797 15,489,663 -3,688 1.50% 446,060,873
2015-12-18 2015-12-16 28.570 15,493,351 +73,757 1.50% 442,638,073
2015-12-17 2015-12-15 28.049 15,419,594 +97,850 1.49% 432,502,971
2015-12-16 2015-12-14 28.472 15,321,744 +166,568 1.48% 436,239,659
2015-12-15 2015-12-11 28.179 15,155,176 -118,134 1.46% 427,058,890
2015-12-14 2015-12-10 28.147 15,273,310 -29,503 1.47% 429,890,814
2015-12-11 2015-12-09 28.374 15,302,813 +46,713 1.48% 434,206,826
2015-12-10 2015-12-08 28.407 15,256,100 +153,660 1.47% 433,377,800
2015-12-09 2015-12-07 28.927 15,102,440 -1,229 1.46% 436,875,581
2015-12-07 2015-12-03 29.253 15,103,669 -3,688 1.46% 441,825,769
2015-12-04 2015-12-02 29.741 15,107,357 -89,738 1.46% 449,307,407
2015-12-03 2015-12-01 29.383 15,197,095 -306,296 1.47% 446,536,762
2015-12-02 2015-11-30 29.058 15,503,391 +243,274 1.50% 450,491,965
2015-12-01 2015-11-27 28.960 15,260,117 -10,080 1.47% 441,933,334
2015-11-30 2015-11-26 30.262 15,270,197 -63,922 1.47% 462,100,543
2015-11-27 2015-11-25 30.554 15,334,119 -24,995 1.48% 468,525,586
2015-11-26 2015-11-24 30.262 15,359,114 -29,298 1.48% 464,791,314
2015-11-25 2015-11-23 30.489 15,388,412 -23,357 1.49% 469,183,020
2015-11-24 2015-11-20 30.912 15,411,769 -296,522 1.49% 476,414,517
2015-11-23 2015-11-19 30.815 15,708,291 +99,572 1.52% 484,047,306
2015-11-20 2015-11-18 30.294 15,608,719 -27,044 1.51% 472,852,657
2015-11-19 2015-11-17 30.457 15,635,763 -8,713 1.51% 476,215,820
2015-11-18 2015-11-16 30.327 15,644,476 +41,796 1.51% 474,444,946
2015-11-17 2015-11-13 31.173 15,602,680 +62,693 1.51% 486,377,640
2015-11-16 2015-11-12 31.628 15,539,987 +7,376 1.50% 491,502,585
2015-11-13 2015-11-11 31.270 15,532,611 -179,107 1.50% 485,709,663
2015-11-12 2015-11-10 32.181 15,711,718 -100,879 1.52% 505,625,371
2015-11-11 2015-11-09 33.109 15,812,597 -272,900 1.53% 523,535,952
2015-11-10 2015-11-06 32.865 16,085,497 +18,439 1.55% 528,645,754
2015-11-09 2015-11-05 31.889 16,067,058 -82,362 1.55% 512,355,412
2015-11-06 2015-11-04 31.531 16,149,420 -287,016 1.56% 509,201,409
2015-11-05 2015-11-03 29.383 16,436,436 -99,572 1.59% 482,952,361
2015-11-04 2015-11-02 29.285 16,536,008 -328,218 1.60% 484,263,876
2015-11-03 2015-10-30 29.839 16,864,226 -35,649 1.63% 503,204,643
2015-11-02 2015-10-29 29.058 16,899,875 -67,610 1.63% 491,070,496
2015-10-30 2015-10-28 29.774 16,967,485 +553 1.64% 505,181,524
2015-10-29 2015-10-27 30.554 16,966,932 +25,815 1.64% 518,415,290
2015-10-28 2015-10-26 31.108 16,941,117 +54,088 1.64% 526,997,827
2015-10-27 2015-10-23 30.620 16,887,029 -3,688 1.63% 517,072,884
2015-10-26 2015-10-22 30.164 16,890,717 -91,834 1.63% 509,491,227
2015-10-23 2015-10-20 30.554 16,982,551 +35,288 1.64% 518,892,520
2015-10-22 2015-10-19 30.164 16,947,263 -39,337 1.64% 511,196,879
2015-10-20 2015-10-16 30.034 16,986,600 -36,940 1.64% 510,172,508
2015-10-19 2015-10-15 30.327 17,023,540 +279,046 1.64% 516,267,372
2015-10-16 2015-10-14 29.481 16,744,494 +44,254 1.62% 493,638,605
2015-10-15 2015-10-13 29.904 16,700,240 -201,484 1.61% 499,398,363
2015-10-14 2015-10-12 30.392 16,901,724 -324,530 1.63% 513,673,040
2015-10-13 2015-10-09 29.416 17,226,254 -349,115 1.66% 506,720,142
2015-10-12 2015-10-08 28.862 17,575,369 -229,261 1.70% 507,267,411
2015-10-09 2015-10-07 30.262 17,804,630 -40,131 1.72% 538,796,532
2015-10-08 2015-10-06 28.765 17,844,761 +158,577 1.72% 513,300,741
2015-10-06 2015-10-02 29.253 17,686,184 -1,229 1.71% 517,371,762
2015-10-05 2015-09-30 28.700 17,687,413 -23,357 1.71% 507,623,586
2015-10-02 2015-09-29 27.658 17,710,770 +14,752 1.71% 489,852,422
2015-09-30 2015-09-25 28.342 17,696,018 -167,183 1.71% 501,536,560
2015-09-29 2015-09-24 28.342 17,863,201 -184,392 1.72% 506,274,823
2015-09-25 2015-09-23 28.787 18,047,593 -36,878 1.74% 519,535,547
2015-09-24 2015-09-22 29.975 18,084,471 -1,165,673 1.75% 542,089,696
2015-09-23 2015-09-21 29.315 19,250,144 -384,096 1.89% 564,321,300
2015-09-22 2015-09-18 29.711 19,634,240 +1,481,859 1.92% 583,359,264
2015-09-21 2015-09-17 29.579 18,152,381 -38,773 1.78% 536,934,244
2015-09-18 2015-09-16 29.249 18,191,154 +310,185 1.78% 532,075,751
2015-09-17 2015-09-15 28.787 17,880,969 -46,043 1.75% 514,738,947
2015-09-16 2015-09-14 28.820 17,927,012 -127,224 1.76% 516,656,202
2015-09-15 2015-09-11 28.391 18,054,236 +391,366 1.77% 512,574,576
2015-09-14 2015-09-10 28.820 17,662,870 -288,981 1.73% 509,043,634
2015-09-11 2015-09-09 28.688 17,951,851 -386,519 1.76% 515,001,514
2015-09-09 2015-09-07 25.288 18,338,370 -32,715 1.80% 463,734,060
2015-09-08 2015-09-04 25.882 18,371,085 -334,418 1.80% 475,477,930
2015-09-07 2015-09-02 25.750 18,705,503 -468,912 1.83% 481,663,224
2015-09-04 2015-09-01 24.958 19,174,415 +771,244 1.88% 478,545,694
2015-09-02 2015-08-31 26.740 18,403,171 +80,794 1.80% 492,104,317
2015-09-01 2015-08-28 26.938 18,322,377 -227,791 1.79% 493,573,084
2015-08-31 2015-08-27 25.948 18,550,168 +578,930 1.82% 481,337,710
2015-08-28 2015-08-26 23.538 17,971,238 -331,994 1.76% 423,006,480
2015-08-27 2015-08-25 23.538 18,303,232 -64,218 1.79% 430,820,945
2015-08-26 2015-08-24 22.482 18,367,450 -505,262 1.80% 412,929,084
2015-08-25 2015-08-21 25.420 18,872,712 -348,958 1.85% 479,738,455
2015-08-24 2015-08-20 27.301 19,221,670 -13,328 1.88% 524,778,605
2015-08-21 2015-08-19 28.358 19,234,998 -182,961 1.88% 545,462,381
2015-08-20 2015-08-18 28.952 19,417,959 +12,117 1.90% 562,189,419
2015-08-19 2015-08-17 30.140 19,405,842 -8,482 1.90% 584,901,538
2015-08-18 2015-08-14 30.636 19,414,324 +12,117 1.90% 594,770,944
2015-08-17 2015-08-13 30.471 19,402,207 +421,718 1.90% 591,197,146
2015-08-14 2015-08-12 30.306 18,980,489 -797,605 1.86% 575,214,166
2015-08-13 2015-08-11 30.933 19,778,094 +126,012 1.94% 611,791,617
2015-08-12 2015-08-10 31.824 19,652,082 +101,780 1.92% 625,410,396
2015-08-11 2015-08-07 29.942 19,550,302 +71,488 1.91% 585,383,197
2015-08-10 2015-08-06 29.579 19,478,814 +49,678 1.91% 576,169,168
2015-08-07 2015-08-05 30.074 19,429,136 +96,932 1.90% 584,320,818
2015-08-06 2015-08-04 30.074 19,332,204 +8,482 1.89% 581,405,640
2015-08-05 2015-08-03 29.282 19,323,722 -235,062 1.89% 565,840,326
2015-08-04 2015-07-31 31.032 19,558,784 +2,423 1.92% 606,944,805
2015-08-03 2015-07-30 30.207 19,556,361 -461,642 1.92% 590,729,466
2015-07-31 2015-07-29 30.372 20,018,003 -1,439,841 1.96% 607,978,290
2015-07-30 2015-07-28 30.207 21,457,844 -506,474 2.10% 648,166,636
2015-07-29 2015-07-27 31.494 21,964,318 -47,497 2.15% 691,744,304
2015-07-28 2015-07-24 35.241 22,011,815 -345,323 2.16% 775,716,863
2015-07-27 2015-07-23 36.892 22,357,138 +416,762 2.19% 824,789,709
2015-07-24 2015-07-22 35.736 21,940,376 +529,495 2.15% 784,063,913
2015-07-23 2015-07-21 37.304 21,410,881 +609,465 2.10% 798,716,168
2015-07-22 2015-07-20 35.406 20,801,416 +250,813 2.04% 736,494,817
2015-07-21 2015-07-17 35.241 20,550,603 +9,694 2.01% 724,222,391
2015-07-20 2015-07-16 32.980 20,540,909 -653,615 2.01% 677,430,337
2015-07-17 2015-07-15 32.881 21,194,524 +272,623 2.08% 696,887,220
2015-07-16 2015-07-14 34.416 20,921,901 -56,069 2.05% 720,040,129
2015-07-15 2015-07-13 36.066 20,977,970 +48,466 2.05% 756,596,626
2015-07-14 2015-07-10 35.489 20,929,504 -2,894,654 2.05% 742,757,242
2015-07-13 2015-07-09 32.748 23,824,158 +3,446,687 2.33% 780,204,996
2015-07-10 2015-07-08 27.566 20,377,471 +881,966 2.00% 561,715,300
2015-07-09 2015-07-07 30.603 19,495,505 +1,609,083 1.91% 596,614,382
2015-07-08 2015-07-06 35.158 17,886,422 +50,284 1.75% 628,857,978
2015-07-07 2015-07-03 39.945 17,836,138 -827,563 1.75% 712,468,534
2015-07-06 2015-07-02 43.246 18,663,701 +878,514 1.83% 807,139,420
2015-07-03 2015-06-30 44.402 17,785,187 +90,874 1.74% 789,696,503
2015-07-02 2015-06-29 41.348 17,694,313 +227,428 1.73% 731,629,038
2015-06-30 2015-06-26 44.815 17,466,885 +243,544 1.71% 782,771,119
2015-06-29 2015-06-25 46.630 17,223,341 -16,473 1.69% 803,129,080
2015-06-26 2015-06-24 47.538 17,239,814 +8,481 1.69% 819,548,316
2015-06-25 2015-06-23 47.786 17,231,333 -1,082,011 1.69% 823,411,527
2015-06-24 2015-06-22 45.640 18,313,344 -277,470 1.79% 835,819,093
2015-06-23 2015-06-19 43.659 18,590,814 +42,408 1.82% 811,658,948
2015-06-22 2015-06-18 45.310 18,548,406 +116,980 1.82% 840,423,990
2015-06-19 2015-06-17 47.291 18,431,426 +194,493 1.81% 871,631,791
2015-06-18 2015-06-16 44.980 18,236,933 +77,791 1.79% 820,290,738
2015-06-17 2015-06-15 46.795 18,159,142 -47,255 1.78% 849,763,136
2015-06-16 2015-06-12 48.281 18,206,397 +596,706 1.78% 879,021,257
2015-06-15 2015-06-11 46.465 17,609,691 +627,243 1.72% 818,237,978
2015-06-12 2015-06-10 46.218 16,982,448 +268,475 1.66% 784,888,243
2015-06-11 2015-06-09 46.713 16,713,973 -164,045 1.64% 780,756,540
2015-06-10 2015-06-08 49.932 16,878,018 -63,006 1.65% 842,745,270
2015-06-09 2015-06-05 49.601 16,941,024 +416,151 1.66% 840,298,586
2015-06-08 2015-06-04 51.335 16,524,873 -126,012 1.62% 848,297,170
2015-06-05 2015-06-03 51.665 16,650,885 -5,147,129 1.63% 860,262,829
2015-06-04 2015-06-02 52.325 21,798,014 +219,311 2.14% 1,140,579,832
2015-06-03 2015-06-01 54.443 21,578,703 +603,443 2.11% 1,174,816,008
2015-06-02 2015-05-29 51.442 20,975,260 +411,120 2.05% 1,079,005,985
2015-06-01 2015-05-28 52.276 20,564,140 +5,131,575 2.03% 1,075,002,389
2015-05-29 2015-05-27 54.026 15,432,565 +83,471 1.53% 833,766,530
2015-05-28 2015-05-26 55.277 15,349,094 -386,211 1.52% 848,452,651
2015-05-27 2015-05-22 51.275 15,735,305 -599,706 1.56% 806,829,219
2015-05-26 2015-05-21 50.191 16,335,011 +33,584 1.62% 819,874,274
2015-05-22 2015-05-20 51.358 16,301,427 +188,307 1.61% 837,216,294
2015-05-21 2015-05-19 49.441 16,113,120 +488,161 1.59% 796,646,535
2015-05-20 2015-05-18 46.690 15,624,959 +617,698 1.55% 729,521,759
2015-05-19 2015-05-15 46.356 15,007,261 +741,237 1.48% 695,676,870
2015-05-18 2015-05-14 45.105 14,266,024 -494,158 1.41% 643,474,813
2015-05-15 2015-05-13 46.606 14,760,182 +437,786 1.46% 687,915,123
2015-05-14 2015-05-12 45.189 14,322,396 -1,328,950 1.42% 647,211,612
2015-05-13 2015-05-11 46.106 15,651,346 +1,213,806 1.55% 721,619,334
2015-05-12 2015-05-08 45.022 14,437,540 -24,498 1.43% 650,007,394
2015-05-11 2015-05-07 40.353 14,462,038 +19,191 1.43% 583,587,790
2015-05-08 2015-05-06 41.187 14,442,847 -71,455 1.43% 594,854,972
2015-05-07 2015-05-05 41.437 14,514,302 -47,977 1.44% 601,428,329
2015-05-06 2015-05-04 42.771 14,562,279 +193,105 1.44% 622,842,228
2015-05-05 2015-04-30 42.938 14,369,174 -2,085,179 1.42% 616,978,982
2015-05-04 2015-04-29 43.271 16,454,353 +318,572 1.63% 711,999,198
2015-04-30 2015-04-28 43.688 16,135,781 +205,572 1.60% 704,940,747
2015-04-29 2015-04-27 44.605 15,930,209 +305,673 1.58% 710,569,549
2015-04-28 2015-04-24 42.688 15,624,536 +611,701 1.55% 666,973,266
2015-04-27 2015-04-23 43.104 15,012,835 +263,242 1.49% 647,119,655
2015-04-24 2015-04-22 43.104 14,749,593 +613,230 1.46% 635,772,760
2015-04-23 2015-04-21 42.437 14,136,363 +34,783 1.40% 599,910,976
2015-04-22 2015-04-20 38.769 14,101,580 -65,967 1.40% 546,703,765
2015-04-21 2015-04-17 42.938 14,167,547 +3,598 1.40% 608,321,586
2015-04-20 2015-04-16 44.022 14,163,949 -127,138 1.40% 623,518,887
2015-04-17 2015-04-15 41.687 14,291,087 +2,224,649 1.41% 595,753,502
2015-04-16 2015-04-14 42.688 12,066,438 +297,629 1.19% 515,086,756
2015-04-15 2015-04-13 45.772 11,768,809 -370,618 1.16% 538,686,629
2015-04-14 2015-04-10 43.355 12,139,427 +613,953 1.20% 526,299,392
2015-04-13 2015-04-09 42.938 11,525,474 +747,114 1.14% 494,877,104
2015-04-10 2015-04-08 42.187 10,778,360 +28,786 1.07% 454,710,035
2015-04-09 2015-04-02 36.685 10,749,574 +177,513 1.06% 394,344,027
2015-04-08 2015-04-01 34.600 10,572,061 +604,504 1.05% 365,796,119
2015-04-02 2015-03-31 33.683 9,967,557 -52,654 0.99% 335,738,719
2015-04-01 2015-03-30 32.983 10,020,211 -35,603 0.99% 330,494,690
2015-03-31 2015-03-27 31.315 10,055,814 +7,196 0.99% 314,901,081
2015-03-30 2015-03-26 31.349 10,048,618 +8,017 0.99% 315,010,854
2015-03-27 2015-03-25 31.949 10,040,601 +16,792 0.99% 320,786,842
2015-03-26 2015-03-24 31.882 10,023,809 +167,463 0.99% 319,581,774
2015-03-25 2015-03-23 32.749 9,856,346 -257,874 0.98% 322,789,022
2015-03-24 2015-03-20 32.216 10,114,220 -284,755 1.00% 325,837,339
2015-03-23 2015-03-19 32.316 10,398,975 -29,386 1.03% 336,051,346
2015-03-20 2015-03-18 32.049 10,428,361 -858,779 1.03% 334,218,721
2015-03-19 2015-03-17 31.282 11,287,140 -19,191 1.12% 353,084,033
2015-03-18 2015-03-16 30.848 11,306,331 +98,352 1.12% 348,782,556
2015-03-17 2015-03-13 30.348 11,207,979 +115,144 1.11% 340,141,818
2015-03-16 2015-03-12 29.915 11,092,835 +7,196 1.10% 331,838,158
2015-03-13 2015-03-11 29.348 11,085,639 +47,364 1.10% 325,337,955
2015-03-12 2015-03-10 29.414 11,038,275 +266,270 1.09% 324,684,176
2015-03-11 2015-03-09 30.382 10,772,005 +172,843 1.07% 327,270,041
2015-03-10 2015-03-06 30.948 10,599,162 -93,554 1.05% 328,027,938
2015-03-09 2015-03-05 30.548 10,692,716 -211,097 1.06% 326,644,112
2015-03-06 2015-03-04 31.349 10,903,813 +286,227 1.08% 341,820,084
2015-03-05 2015-03-03 31.549 10,617,586 -19,709 1.05% 334,971,804
2015-03-04 2015-03-02 32.216 10,637,295 +122,340 1.05% 342,688,600
2015-03-03 2015-02-27 31.682 10,514,955 +185,797 1.04% 333,136,602
2015-03-02 2015-02-26 31.716 10,329,158 -49,176 1.02% 327,594,624
2015-02-27 2015-02-25 31.682 10,378,334 +46,999 1.03% 328,808,152
2015-02-26 2015-02-24 31.749 10,331,335 -33,584 1.02% 328,008,215
2015-02-25 2015-02-23 30.648 10,364,919 +11,977 1.03% 317,667,476
2015-02-24 2015-02-18 30.582 10,352,942 +7,196 1.02% 316,609,866
2015-02-23 2015-02-16 30.415 10,345,746 -109,146 1.02% 314,664,666
2015-02-17 2015-02-13 30.415 10,454,892 -248,676 1.03% 317,984,329
2015-02-16 2015-02-12 30.181 10,703,568 +40,780 1.06% 323,049,058
2015-02-13 2015-02-11 29.848 10,662,788 +43,296 1.06% 318,262,257
2015-02-12 2015-02-10 29.815 10,619,492 +93,554 1.05% 316,615,804
2015-02-11 2015-02-09 28.047 10,525,938 -33,478 1.04% 295,221,601
2015-02-10 2015-02-06 28.514 10,559,416 +146,881 1.04% 301,090,701
2015-02-09 2015-02-05 29.014 10,412,535 -21,850 1.03% 302,111,359
2015-02-06 2015-02-04 28.581 10,434,385 -20,521 1.03% 298,221,539
2015-02-05 2015-02-03 28.914 10,454,906 -40,520 1.03% 302,294,717
2015-02-04 2015-02-02 27.513 10,495,426 -9,220 1.04% 288,765,528
2015-02-03 2015-01-30 28.014 10,504,646 -139,132 1.04% 294,274,097
2015-02-02 2015-01-29 27.980 10,643,778 +45,866 1.05% 297,816,734
2015-01-30 2015-01-28 28.381 10,597,912 -227,888 1.05% 300,774,627
2015-01-29 2015-01-27 28.014 10,825,800 +28,960 1.07% 303,270,812
2015-01-28 2015-01-26 28.180 10,796,840 +351,543 1.07% 304,259,889
2015-01-27 2015-01-23 28.547 10,445,297 -3,585 1.03% 298,185,064
2015-01-26 2015-01-22 28.281 10,448,882 +21,015 1.03% 295,499,673
2015-01-23 2015-01-21 28.447 10,427,867 -783,217 1.03% 296,644,187
2015-01-22 2015-01-20 27.147 11,211,084 -137,932 1.11% 304,343,016
2015-01-21 2015-01-19 26.313 11,349,016 +542,134 1.12% 298,625,259
2015-01-20 2015-01-16 29.514 10,806,882 -7,026 1.07% 318,959,108
2015-01-19 2015-01-15 30.015 10,813,908 -201,501 1.07% 324,576,078
2015-01-16 2015-01-14 29.448 11,015,409 -88,757 1.09% 324,378,946
2015-01-15 2015-01-13 29.648 11,104,166 -56,795 1.10% 329,214,560
2015-01-14 2015-01-12 29.981 11,160,961 -1,200 1.10% 334,620,551
2015-01-13 2015-01-09 29.781 11,162,161 +85,158 1.10% 332,423,004
2015-01-12 2015-01-08 29.748 11,077,003 -1,799 1.10% 329,517,478
2015-01-09 2015-01-07 30.348 11,078,802 -1,791,922 1.10% 336,221,531
2015-01-08 2015-01-06 30.348 12,870,724 +211,433 1.27% 390,603,111
2015-01-07 2015-01-05 30.782 12,659,291 +161,708 1.25% 389,674,882
2015-01-06 2015-01-02 31.415 12,497,583 -33,583 1.24% 392,616,241
2015-01-05 2014-12-31 30.882 12,531,166 -8,677 1.24% 386,984,703
2015-01-02 2014-12-29 30.648 12,539,843 -31,185 1.24% 384,325,268
2014-12-30 2014-12-24 29.248 12,571,028 -351,428 1.24% 367,672,980
2014-12-29 2014-12-22 29.715 12,922,456 +41,980 1.28% 383,984,854
2014-12-23 2014-12-19 29.314 12,880,476 -127,147 1.27% 377,582,724
2014-12-22 2014-12-18 28.947 13,007,623 +651,281 1.29% 376,538,159
2014-12-19 2014-12-17 29.748 12,356,342 -479,765 1.22% 367,575,116
2014-12-18 2014-12-16 31.615 12,836,107 -10,909 1.27% 405,819,577
2014-12-17 2014-12-15 30.915 12,847,016 -255,474 1.27% 397,167,156
2014-12-16 2014-12-12 31.149 13,102,490 +322,642 1.30% 408,123,912
2014-12-15 2014-12-11 31.182 12,779,848 +46,777 1.26% 398,500,277
2014-12-12 2014-12-10 32.316 12,733,071 -292,657 1.26% 411,479,559
2014-12-11 2014-12-09 31.349 13,025,728 +855,181 1.29% 408,339,306
2014-12-10 2014-12-08 33.600 12,170,547 -2,399 1.20% 408,927,654
2014-12-09 2014-12-05 32.816 12,172,946 +1,138,652 1.20% 399,468,116
2014-12-08 2014-12-04 32.516 11,034,294 -678,077 1.09% 358,790,136
2014-12-05 2014-12-03 30.948 11,712,371 -260,805 1.16% 362,480,063
2014-12-04 2014-12-02 31.149 11,973,176 -374,300 1.18% 372,947,389
2014-12-03 2014-12-01 29.181 12,347,476 +528,341 1.22% 360,311,042
2014-12-02 2014-11-28 29.981 11,819,135 +56,950 1.17% 354,353,489
2014-12-01 2014-11-27 28.614 11,762,185 +512,188 1.16% 336,563,195
2014-11-28 2014-11-26 27.680 11,249,997 -307,194 1.11% 311,402,308
2014-11-27 2014-11-25 26.446 11,557,191 -44,484 1.14% 305,644,655
2014-11-26 2014-11-24 27.080 11,601,675 -46,883 1.15% 314,172,417
2014-11-25 2014-11-21 25.913 11,648,558 -155,533 1.15% 301,845,366
2014-11-24 2014-11-20 25.012 11,804,091 +485,161 1.17% 295,246,760
2014-11-21 2014-11-19 24.845 11,318,930 +16,581 1.12% 281,224,384
2014-11-20 2014-11-18 25.446 11,302,349 +82,759 1.12% 287,597,151
2014-11-19 2014-11-17 25.713 11,219,590 +1,094 1.11% 288,484,639
2014-11-18 2014-11-14 27.113 11,218,496 -80,466 1.11% 304,170,093
2014-11-17 2014-11-13 27.147 11,298,962 +2,826,910 1.12% 306,728,606
2014-11-14 2014-11-12 27.013 8,472,052 -19,296 0.84% 228,857,400
2014-11-13 2014-11-11 27.047 8,491,348 -130,842 0.84% 229,661,831
2014-11-12 2014-11-10 26.346 8,622,190 -195,262 0.85% 227,162,170
2014-11-11 2014-11-07 25.813 8,817,452 +9,356 0.87% 227,601,643
2014-11-10 2014-11-06 25.679 8,808,096 -67,167 0.87% 226,185,152
2014-11-07 2014-11-05 26.013 8,875,263 -55,187 0.88% 230,869,819
2014-11-06 2014-11-04 25.312 8,930,450 +5,997 0.88% 226,051,008
2014-11-05 2014-11-03 25.312 8,924,453 -143,930 0.88% 225,899,209
2014-11-04 2014-10-31 25.146 9,068,383 +58,913 0.90% 228,030,284
2014-10-31 2014-10-29 24.145 9,009,470 +26,387 0.89% 217,534,998
2014-10-30 2014-10-28 23.645 8,983,083 +20,390 0.89% 212,404,139
2014-10-29 2014-10-27 22.778 8,962,693 +215,894 0.89% 204,150,549
2014-10-28 2014-10-24 23.778 8,746,799 +115,144 0.87% 207,984,037
2014-10-27 2014-10-23 23.645 8,631,655 +81,560 0.85% 204,094,658
2014-10-24 2014-10-22 23.945 8,550,095 +437,785 0.85% 204,732,464
2014-10-23 2014-10-21 23.778 8,112,310 -13,193 0.80% 192,896,966
2014-10-22 2014-10-20 23.878 8,125,503 -89,484 0.80% 194,023,621
2014-10-21 2014-10-17 23.845 8,214,987 +76,762 0.81% 195,886,384
2014-10-20 2014-10-16 23.878 8,138,225 +154,724 0.81% 194,327,401
2014-10-17 2014-10-15 24.045 7,983,501 +49,176 0.79% 191,964,082
2014-10-16 2014-10-14 23.912 7,934,325 +85,159 0.79% 189,723,212
2014-10-15 2014-10-13 24.145 7,849,166 +53,973 0.78% 189,519,285
2014-10-14 2014-10-10 24.745 7,795,193 +131,336 0.77% 192,895,504
2014-10-13 2014-10-09 25.179 7,663,857 -68,367 0.76% 192,968,167
2014-10-10 2014-10-08 25.012 7,732,224 +238,684 0.77% 193,400,244
2014-10-09 2014-10-07 24.845 7,493,540 -909,999 0.74% 186,180,688
2014-10-08 2014-10-06 24.912 8,403,539 +55,173 0.83% 209,350,571
2014-10-07 2014-10-03 24.012 8,348,366 +291,457 0.83% 200,458,883
2014-10-06 2014-09-30 24.279 8,056,909 +110,346 0.80% 195,610,051
2014-10-03 2014-09-29 24.212 7,946,563 +213,496 0.79% 192,400,980
2014-09-30 2014-09-26 24.845 7,733,067 -2,399 0.77% 192,131,854
2014-09-29 2014-09-25 25.746 7,735,466 +20,989 0.77% 199,156,786
2014-09-26 2014-09-24 26.299 7,714,477 +43,179 0.76% 202,880,154
2014-09-25 2014-09-23 25.086 7,671,298 +142,566 0.76% 192,445,239
2014-09-24 2014-09-22 25.558 7,528,732 +1,854,619 0.75% 192,417,983
2014-09-23 2014-09-19 26.938 5,674,113 +237,378 0.57% 152,851,608
2014-09-22 2014-09-18 26.602 5,436,735 -33,261 0.54% 144,626,308
2014-09-19 2014-09-17 26.635 5,469,996 +385,004 0.55% 145,695,298
2014-09-18 2014-09-16 26.467 5,084,992 +147,299 0.51% 134,584,444
2014-09-17 2014-09-15 26.602 4,937,693 +85,825 0.49% 131,350,950
2014-09-16 2014-09-12 27.309 4,851,868 +261,141 0.48% 132,498,779
2014-09-15 2014-09-11 26.366 4,590,727 -24,723 0.46% 121,038,985
2014-09-12 2014-09-10 26.602 4,615,450 -172,244 0.46% 122,778,744
2014-09-11 2014-09-08 27.275 4,787,694 -43,974 0.48% 130,585,046
2014-09-10 2014-09-05 27.107 4,831,668 +43,952 0.48% 130,970,959
2014-09-08 2014-09-04 26.938 4,787,716 +4,331,273 0.48% 128,973,478
2014-09-05 2014-09-03 27.208 456,443 -129,480 0.05% 12,418,809
2014-09-04 2014-09-02 26.198 585,923 +67,548 0.06% 15,349,781
2014-09-03 2014-09-01 25.760 518,375 +157,990 0.05% 13,353,267
2014-09-02 2014-08-29 24.750 360,385 +138,984 0.04% 8,919,409
2014-09-01 2014-08-28 24.985 221,401 -9,051 0.02% 5,531,788
2014-08-29 2014-08-27 23.840 230,452 +114,038 0.02% 5,494,090
2014-08-28 2014-08-26 24.043 116,414 +3,564 0.01% 2,798,888
2014-08-27 2014-08-25 24.177 112,850 -5,939 0.01% 2,728,400
2014-08-26 2014-08-22 24.413 118,789 -7,732 0.01% 2,899,989
2014-08-25 2014-08-21 24.076 126,521 -200,754 0.01% 3,046,146
2014-08-22 2014-08-20 24.379 327,275 -222,845 0.03% 7,978,724
2014-08-21 2014-08-19 24.413 550,120 -209,778 0.05% 13,430,046
2014-08-20 2014-08-18 24.716 759,898 +22,570 0.08% 18,781,635
2014-08-19 2014-08-15 23.908 737,328 -271,549 0.07% 17,627,922
2014-08-18 2014-08-14 24.278 1,008,877 -361,120 0.10% 24,493,764
2014-08-15 2014-08-13 24.750 1,369,997 -51,079 0.14% 33,906,971
2014-08-14 2014-08-12 24.716 1,421,076 +1,542 0.14% 35,123,308
2014-08-13 2014-08-11 24.245 1,419,534 -266,089 0.14% 34,415,996
2014-08-12 2014-08-08 23.942 1,685,623 -198,378 0.17% 40,356,370
2014-08-11 2014-08-07 24.278 1,884,001 +66,522 0.19% 45,740,240
2014-08-08 2014-08-06 24.009 1,817,479 -42,764 0.18% 43,635,602
2014-08-07 2014-08-05 22.393 1,860,243 -135,420 0.19% 41,655,597
2014-08-06 2014-08-04 22.797 1,995,663 +564,250 0.20% 45,494,398
2014-08-05 2014-08-01 19.867 1,431,413 +214,529 0.14% 28,437,998
2014-08-04 2014-07-31 20.339 1,216,884 -96,220 0.12% 24,749,599
2014-08-01 2014-07-30 20.237 1,313,104 -296,973 0.13% 26,573,921
2014-07-31 2014-07-29 21.012 1,610,077 -156,802 0.16% 33,830,879
2014-07-30 2014-07-28 21.382 1,766,879 +95,031 0.18% 37,780,054
2014-07-29 2014-07-25 20.743 1,671,848 -468,030 0.17% 34,678,439
2014-07-28 2014-07-24 20.305 2,139,878 +384,878 0.21% 43,449,859
2014-07-25 2014-07-23 19.631 1,755,000 +732,638 0.18% 34,453,054
2014-07-24 2014-07-22 18.520 1,022,362 +72,046 0.10% 18,934,308
2014-07-23 2014-07-21 17.948 950,316 +22,570 0.09% 17,056,004
2014-07-21 2014-07-17 17.981 927,746 -4,459 0.09% 16,682,164
2014-07-18 2014-07-16 18.116 932,205 -1,188 0.09% 16,887,904
2014-07-17 2014-07-15 18.015 933,393 -128 0.09% 16,815,135
2014-07-14 2014-07-10 17.611 933,521 +10,691 0.09% 16,440,228
2014-07-11 2014-07-09 18.150 922,830 -2,375 0.09% 16,749,140
2014-07-10 2014-07-08 18.385 925,205 -1,188 0.09% 17,010,327
2014-07-09 2014-07-07 18.385 926,393 +5,939 0.09% 17,032,169
2014-07-08 2014-07-04 18.419 920,454 -286,282 0.09% 16,953,972
2014-07-07 2014-07-03 18.251 1,206,736 +5,939 0.12% 22,023,868
2014-07-04 2014-07-02 18.049 1,200,797 -45,140 0.12% 21,672,870
2014-06-30 2014-06-26 17.241 1,245,937 +66,522 0.12% 21,480,683
2014-06-27 2014-06-25 17.207 1,179,415 +19,006 0.12% 20,294,090
2014-06-24 2014-06-20 17.746 1,160,409 -45,140 0.12% 20,592,247
2014-06-23 2014-06-19 18.015 1,205,549 +15,443 0.12% 21,718,043
2014-06-19 2014-06-17 18.453 1,190,106 +5,939 0.12% 21,960,805
2014-06-18 2014-06-16 18.385 1,184,167 -3,563 0.12% 21,771,464
2014-06-17 2014-06-13 18.621 1,187,730 +39,200 0.12% 22,116,933
2014-06-13 2014-06-11 18.722 1,148,530 -21,382 0.11% 21,503,006
2014-06-12 2014-06-10 19.025 1,169,912 -3,563 0.12% 22,257,874
2014-06-11 2014-06-09 18.554 1,173,475 -1,188 0.12% 21,772,459
2014-06-10 2014-06-06 18.655 1,174,663 -6,237 0.12% 21,913,164
2014-06-09 2014-06-05 18.318 1,180,900 -1,188 0.12% 21,631,870
2014-06-06 2014-06-04 17.981 1,182,088 -77,213 0.12% 21,255,587
2014-06-05 2014-06-03 18.621 1,259,301 +7,425 0.13% 23,449,669
2014-06-04 2014-05-30 18.486 1,251,876 +13,066 0.13% 23,142,789
2014-06-03 2014-05-29 18.318 1,238,810 -14,254 0.12% 22,692,673
2014-05-28 2014-05-26 19.166 1,253,064 +1,188 0.13% 24,016,326
2014-05-27 2014-05-23 19.029 1,251,876 +103,003 0.13% 23,821,867
2014-05-26 2014-05-22 18.309 1,148,873 +41,999 0.12% 21,034,626
2014-05-22 2014-05-20 17.795 1,106,874 +16,333 0.11% 19,696,409
2014-05-20 2014-05-16 18.000 1,090,541 +4,666 0.11% 19,630,113
2014-05-19 2014-05-15 18.069 1,085,875 -8,166 0.11% 19,620,585
2014-05-14 2014-05-12 18.172 1,094,041 +2,333 0.11% 19,880,668
2014-05-13 2014-05-09 17.383 1,091,708 -17,500 0.11% 18,977,367
2014-05-12 2014-05-08 17.555 1,109,208 +3,229 0.11% 19,471,727
2014-05-08 2014-05-05 18.172 1,105,979 -39,666 0.11% 20,097,603
2014-05-07 2014-05-02 18.069 1,145,645 -12,833 0.12% 20,700,564
2014-05-05 2014-04-30 17.760 1,158,478 -29,166 0.12% 20,574,963
2014-05-02 2014-04-29 17.863 1,187,644 +55,999 0.12% 21,215,121
2014-04-30 2014-04-28 17.692 1,131,645 +120,164 0.12% 20,020,800
2014-04-29 2014-04-25 18.137 1,011,481 +24,500 0.10% 18,345,726
2014-04-25 2014-04-23 18.480 986,981 -24,500 0.10% 18,239,758
2014-04-24 2014-04-22 18.549 1,011,481 +16,333 0.10% 18,761,886
2014-04-22 2014-04-16 19.166 995,148 +7,000 0.10% 19,073,087
2014-04-17 2014-04-15 19.200 988,148 -12,833 0.10% 18,972,804
2014-04-16 2014-04-14 19.543 1,000,981 +37,333 0.10% 19,562,403
2014-04-15 2014-04-11 19.715 963,648 -139,998 0.10% 18,997,995
2014-04-11 2014-04-09 18.617 1,103,646 -39,665 0.11% 20,547,128
2014-04-10 2014-04-08 18.377 1,143,311 +24,499 0.12% 21,011,191
2014-04-09 2014-04-07 17.829 1,118,812 -3,500 0.11% 19,947,201
2014-04-08 2014-04-04 17.760 1,122,312 -12,833 0.11% 19,932,642
2014-04-07 2014-04-03 17.726 1,135,145 -15,166 0.12% 20,121,641
2014-04-04 2014-04-02 18.275 1,150,311 +126,631 0.12% 21,021,514
2014-04-03 2014-04-01 17.486 1,023,680 +10,500 0.10% 17,900,118
2014-04-02 2014-03-31 16.972 1,013,180 +1,166 0.10% 17,195,441
2014-04-01 2014-03-28 17.280 1,012,014 +3,500 0.10% 17,487,936
2014-03-31 2014-03-27 16.800 1,008,514 +7,000 0.10% 16,943,359
2014-03-28 2014-03-26 16.132 1,001,514 -48,999 0.10% 16,156,161
2014-03-27 2014-03-25 15.806 1,050,513 +8,166 0.11% 16,604,426
2014-03-26 2014-03-24 15.892 1,042,347 -2,333 0.11% 16,564,700
2014-03-25 2014-03-21 15.720 1,044,680 +31,500 0.11% 16,422,684
2014-03-24 2014-03-20 15.532 1,013,180 -4,667 0.10% 15,736,434
2014-03-21 2014-03-19 15.583 1,017,847 +119,531 0.10% 15,861,268
2014-03-19 2014-03-17 15.257 898,316 -34,883 0.09% 13,705,998
2014-03-18 2014-03-14 15.669 933,199 +3,500 0.09% 14,622,175
2014-03-17 2014-03-13 16.200 929,699 +2,333 0.09% 15,061,412
2014-03-14 2014-03-12 16.800 927,366 -6,999 0.09% 15,580,047
2014-03-13 2014-03-11 17.023 934,365 -4,667 0.10% 15,905,866
2014-03-12 2014-03-10 17.023 939,032 -1,167 0.10% 15,985,313
2014-03-10 2014-03-06 17.212 940,199 +4,305 0.10% 16,182,477
2014-03-06 2014-03-04 17.212 935,894 +1,167 0.10% 16,108,381
2014-03-04 2014-02-28 17.555 934,727 +3,500 0.10% 16,408,779
2014-02-26 2014-02-24 17.349 931,227 -4,667 0.09% 16,155,767
2014-02-24 2014-02-20 17.795 935,894 -29,166 0.09% 16,653,884
2014-02-19 2014-02-17 18.446 965,060 -18,666 0.10% 17,801,561
2014-02-17 2014-02-13 18.446 983,726 -5,833 0.10% 18,145,876
2014-02-13 2014-02-11 18.172 989,559 -5,834 0.10% 17,982,045
2014-02-11 2014-02-07 17.932 995,393 -12,833 0.10% 17,849,160
2014-02-10 2014-02-06 17.726 1,008,226 +24,500 0.10% 17,871,868
2014-02-07 2014-02-05 17.383 983,726 +51,332 0.10% 17,100,296
2014-02-06 2014-02-04 17.452 932,394 +32,386 0.09% 16,271,918
2014-02-05 2014-01-30 18.035 900,008 +4,667 0.09% 16,231,312
2014-02-04 2014-01-28 17.383 895,341 +525 0.09% 15,563,882
2014-01-29 2014-01-27 17.692 894,816 -289,328 0.09% 15,830,876
2014-01-28 2014-01-24 18.617 1,184,144 -111,998 0.12% 22,045,800
2014-01-27 2014-01-23 19.338 1,296,142 +1,296,142 0.13% 25,064,162
2014-01-24 2014-01-22 19.646 0 -38,499
2014-01-23 2014-01-21 19.338 38,499 +38,499 0.00% 744,475
2014-01-22 2014-01-20 19.063 0 -61,832
2014-01-21 2014-01-17 19.646 61,832 +5,833 0.01% 1,214,757
2014-01-20 2014-01-16 19.646 55,999 -3,500 0.01% 1,100,161
2014-01-17 2014-01-15 19.749 59,499 +59,499 0.01% 1,175,043
2014-01-08 2014-01-06 20.126 0 -71,165
2014-01-07 2014-01-03 20.743 71,165 +53,665 0.01% 1,476,194
2014-01-06 2014-01-02 21.120 17,500 +10,500 0.00% 369,607
2014-01-03 2013-12-31 21.018 7,000 +7,000 0.00% 147,123
2014-01-02 2013-12-27 20.743 0 -269,495
2013-12-30 2013-12-24 20.778 269,495 +58,332 0.03% 5,599,443
2013-12-27 2013-12-20 20.160 211,163 +211,163 0.02% 4,257,127
2013-12-23 2013-12-19 20.538 0 -48,691
2013-12-20 2013-12-18 21.189 48,691 -15,166 0.00% 1,031,712
2013-12-19 2013-12-17 21.463 63,857 -2,334 0.01% 1,370,580
2013-12-18 2013-12-16 20.915 66,191 -26,923 0.01% 1,384,364
2013-12-17 2013-12-13 21.155 93,114 +27,999 0.01% 1,969,798
2013-12-16 2013-12-12 20.915 65,115 +40,032 0.01% 1,361,860
2013-12-13 2013-12-11 21.120 25,083 +10,500 0.00% 529,763
2013-12-12 2013-12-10 21.498 14,583 -5,833 0.00% 313,499
2013-12-11 2013-12-09 22.183 20,416 +20,416 0.00% 452,894
2013-12-09 2013-12-05 22.218 0 -17,500
2013-12-06 2013-12-04 22.560 17,500 +17,500 0.00% 394,808
2013-11-29 2013-11-27 21.772 0 -10,500
2013-11-26 2013-11-22 21.806 10,500 +10,500 0.00% 228,964
2013-11-22 2013-11-20 21.532 0 -18,666
2013-11-21 2013-11-19 21.258 18,666 +18,666 0.00% 396,793
2013-11-20 2013-11-18 20.023 0 -58,332
2013-11-19 2013-11-15 19.132 58,332 -24,500 0.01% 1,115,996
2013-11-18 2013-11-14 18.412 82,832 +35,000 0.01% 1,525,085
2013-11-14 2013-11-12 18.617 47,832 +5,833 0.00% 890,512
2013-11-13 2013-11-11 18.720 41,999 +24,692 0.00% 786,236
2013-11-12 2013-11-08 18.583 17,307 +17,307 0.00% 321,620
2013-11-08 2013-11-06 19.303 0 -19,833
2013-11-06 2013-11-04 19.578 19,833 -5,833 0.00% 388,281
2013-11-05 2013-11-01 19.440 25,666 -10,500 0.00% 498,957
2013-11-04 2013-10-31 19.680 36,166 +8,167 0.00% 711,760
2013-10-31 2013-10-29 19.132 27,999 +27,999 0.00% 535,671
2013-10-30 2013-10-28 18.960 0 -64,260
2013-10-29 2013-10-25 18.103 64,260 -75,737 0.01% 1,163,312
2013-10-28 2013-10-24 18.206 139,997 +31,499 0.01% 2,548,794
2013-10-25 2013-10-23 17.692 108,498 +37,333 0.01% 1,919,521
2013-10-22 2013-10-18 18.275 71,165 +71,165 0.01% 1,300,514
2013-10-18 2013-10-16 17.623 0 -39,666
2013-10-17 2013-10-15 17.795 39,666 +39,666 0.00% 705,842
2013-10-10 2013-10-08 17.863 0 -292
2013-10-09 2013-10-07 17.589 292 +292 0.00% 5,136
2013-10-08 2013-10-04 17.692 0 -282
2013-10-07 2013-10-03 17.417 282 -512,157 0.00% 4,912
2013-10-04 2013-10-02 17.383 512,439 -11,666 0.05% 8,907,824
2013-10-03 2013-09-30 17.349 524,105 -589,155 0.05% 9,092,647
2013-10-02 2013-09-27 17.692 1,113,260 +589,155 0.11% 19,695,536
2013-09-26 2013-09-24 18.192 524,105 +334,208 0.05% 9,534,336
2013-09-25 2013-09-23 18.296 189,897 -33,476 0.02% 3,474,280
2013-09-24 2013-09-19 18.538 223,373 +113,996 0.02% 4,140,924
2013-09-23 2013-09-18 18.434 109,377 -15,007 0.01% 2,016,278
2013-09-18 2013-09-16 18.642 124,384 +1,154 0.01% 2,318,780
2013-09-17 2013-09-13 18.607 123,230 +2,309 0.01% 2,292,997
2013-09-16 2013-09-12 18.954 120,921 +1,155 0.01% 2,291,933
2013-09-13 2013-09-11 18.989 119,766 +15,006 0.01% 2,274,191
2013-09-12 2013-09-10 18.815 104,760 +8,081 0.01% 1,971,098
2013-09-11 2013-09-09 18.504 96,679 +2,309 0.01% 1,788,901
2013-09-10 2013-09-06 18.088 94,370 +11,255 0.01% 1,706,936
2013-09-09 2013-09-05 17.914 83,115 +6,926 0.01% 1,488,959
2013-09-06 2013-09-04 17.914 76,189 +21,933 0.01% 1,364,884
2013-09-05 2013-09-03 17.291 54,256 +54,256 0.01% 938,126
2013-09-04 2013-09-02 17.429 0 -54,256
2013-09-03 2013-08-30 18.088 54,256 -12,698 0.01% 981,366
2013-09-02 2013-08-29 17.914 66,954 -21,933 0.01% 1,199,444
2013-08-30 2013-08-28 17.845 88,887 +6,926 0.01% 1,586,201
2013-08-28 2013-08-26 18.434 81,961 +12,698 0.01% 1,510,886
2013-08-27 2013-08-23 17.672 69,263 -10,389 0.01% 1,224,008
2013-08-26 2013-08-22 18.434 79,652 +2,309 0.01% 1,468,322
2013-08-23 2013-08-21 18.607 77,343 -227,412 0.01% 1,439,157
2013-08-22 2013-08-20 18.365 304,755 +292,057 0.03% 5,596,797
2013-08-21 2013-08-19 19.162 12,698 +12,698 0.00% 243,317
2013-08-20 2013-08-16 19.127 0 -30,014
2013-08-19 2013-08-15 20.236 30,014 -1,154 0.00% 607,365
2013-08-15 2013-08-12 19.786 31,168 +9,235 0.00% 616,677
2013-08-12 2013-08-08 18.781 21,933 +21,933 0.00% 411,917
2013-07-25 2013-07-23 19.370 0 -796
2013-07-22 2013-07-18 18.781 796 +562 0.00% 14,949
2013-07-19 2013-07-17 18.885 234 -99,276 0.00% 4,419
2013-07-18 2013-07-16 18.989 99,510 +36,940 0.01% 1,889,558
2013-07-17 2013-07-15 18.919 62,570 -8,081 0.01% 1,183,782
2013-07-16 2013-07-12 18.573 70,651 +27,939 0.01% 1,312,188
2013-07-15 2013-07-11 18.815 42,712 +3,463 0.00% 803,642
2013-07-11 2013-07-09 17.464 39,249 +6,926 0.00% 685,444
2013-07-10 2013-07-08 17.533 32,323 +32,323 0.00% 566,728
2013-07-04 2013-07-02 17.533 0 -95,813
2013-07-03 2013-06-28 17.707 95,813 +57,719 0.01% 1,696,517
2013-07-02 2013-06-27 17.568 38,094 +19,624 0.00% 669,233
2013-06-28 2013-06-26 17.568 18,470 -8,081 0.00% 324,480
2013-06-27 2013-06-25 17.066 26,551 +16,162 0.00% 453,106
2013-06-26 2013-06-24 17.273 10,389 +10,389 0.00% 179,453
2013-06-17 2013-06-13 18.746 0 -39,249
2013-06-14 2013-06-11 19.197 39,249 -462,904 0.00% 753,444
2013-06-13 2013-06-10 19.474 502,153 -15,007 0.05% 9,778,792
2013-06-11 2013-06-07 19.855 517,160 +517,160 0.05% 10,268,154
2013-06-10 2013-06-06 20.479 0 -3,463
2013-06-07 2013-06-05 20.790 3,463 +3,463 0.00% 71,997
2013-06-05 2013-06-03 21.310 0 -1,154
2013-06-04 2013-05-31 21.761 1,154 +1,154 0.00% 25,112
2013-06-03 2013-05-30 22.073 0 -6,926
2013-05-31 2013-05-29 22.488 6,926 -1,155 0.00% 155,754
2013-05-30 2013-05-28 22.800 8,081 -1,154 0.00% 184,248
2013-05-29 2013-05-27 21.691 9,235 +9,235 0.00% 200,320
2013-05-28 2013-05-24 21.691 0 -8,053
2013-05-27 2013-05-23 21.934 8,053 +6,926 0.00% 176,634
2013-05-24 2013-05-22 22.662 1,127 -234,338 0.00% 25,540
2013-05-22 2013-05-20 23.251 235,465 +10,389 0.02% 5,474,718
2013-05-21 2013-05-16 22.786 225,076 +12,699 0.02% 5,128,562
2013-05-20 2013-05-15 23.066 212,377 +212,377 0.02% 4,898,763
2013-05-14 2013-05-10 23.803 0 -484
2013-05-13 2013-05-09 23.242 484 -15,404 0.00% 11,249
2013-05-09 2013-05-07 22.681 15,888 +4,564 0.00% 360,352
2013-05-08 2013-05-06 22.611 11,324 +11,324 0.00% 256,043
2013-05-03 2013-04-30 21.629 0 -2,119
2013-05-02 2013-04-29 21.454 2,119 +978 0.00% 45,461
2013-04-26 2013-04-24 21.033 1,141 +1,141 0.00% 23,999
2013-04-24 2013-04-22 21.349 0 -36,589
2013-04-23 2013-04-19 21.769 36,589 +26,244 0.00% 796,517
2013-04-22 2013-04-18 20.052 10,345 -4,564 0.00% 207,434
2013-04-19 2013-04-17 20.192 14,909 +10,269 0.00% 301,040
2013-04-18 2013-04-16 19.631 4,640 -1,141 0.00% 91,088
2013-04-17 2013-04-15 19.631 5,781 -1,065 0.00% 113,486
2013-04-16 2013-04-12 20.122 6,846 +6,846 0.00% 137,753
2013-04-15 2013-04-11 20.577 0 -6,084
2013-04-11 2013-04-09 20.683 6,084 -6,846 0.00% 125,833
2013-04-10 2013-04-08 20.157 12,930 -1,172,204 0.00% 260,627
2013-04-09 2013-04-05 20.262 1,185,134 +1,141,774 0.12% 24,013,107
2013-04-05 2013-04-02 21.804 43,360 -1,141 0.00% 945,437
2013-04-03 2013-03-28 21.594 44,501 +12,551 0.00% 960,956
2013-04-02 2013-03-27 22.470 31,950 -4,564 0.00% 717,930
2013-03-28 2013-03-26 22.926 36,514 -3,423 0.00% 837,125
2013-03-27 2013-03-25 22.891 39,937 +38,796 0.00% 914,201
2013-03-22 2013-03-20 23.417 1,141 +1,141 0.00% 26,719
2013-03-21 2013-03-19 22.681 0 -46,783
2013-03-20 2013-03-18 22.751 46,783 +46,783 0.00% 1,064,353
2013-03-11 2013-03-07 24.959 0 -422
2013-03-08 2013-03-06 25.065 422 -168,876 0.00% 10,577
2013-03-06 2013-03-04 23.697 169,298 +148,337 0.02% 4,011,914
2013-03-05 2013-03-01 24.854 20,961 -393,664 0.00% 520,968
2013-03-04 2013-02-28 25.240 414,625 +414,625 0.04% 10,465,044
2013-02-28 2013-02-26 23.557 0 -23,962
2013-02-27 2013-02-25 24.013 23,962 -38,796 0.00% 575,396
2013-02-26 2013-02-22 24.188 62,758 +46,974 0.01% 1,517,998
2013-02-25 2013-02-21 24.223 15,784 +5,514 0.00% 382,339
2013-02-22 2013-02-20 25.135 10,270 -9,128 0.00% 258,132
2013-02-21 2013-02-19 25.170 19,398 +19,398 0.00% 488,241
2013-02-18 2013-02-14 25.836 0 -888
2013-02-15 2013-02-08 25.450 888 -413,062 0.00% 22,600
2013-02-14 2013-02-07 25.380 413,950 +273,853 0.04% 10,506,051
2013-02-08 2013-02-06 25.766 140,097 +25,104 0.01% 3,609,684
2013-02-07 2013-02-05 25.485 114,993 -22,821 0.01% 2,930,616
2013-02-06 2013-02-04 25.976 137,814 +137,814 0.01% 3,579,848
2013-02-05 2013-02-01 25.871 0 -23,937
2013-02-04 2013-01-31 25.625 23,937 -57,053 0.00% 613,395
2013-02-01 2013-01-30 25.906 80,990 +79,874 0.01% 2,098,113
2013-01-31 2013-01-29 25.029 1,116 +1,116 0.00% 27,933
2013-01-25 2013-01-23 26.186 0 -160,889
2013-01-24 2013-01-22 26.151 160,889 +103,836 0.02% 4,207,443
2013-01-23 2013-01-21 26.186 57,053 +57,053 0.01% 1,494,005
2013-01-18 2013-01-16 25.906 0 -251,032
2013-01-17 2013-01-15 26.432 251,032 +33,090 0.03% 6,635,192
2013-01-16 2013-01-14 26.747 217,942 +164,312 0.02% 5,829,329
2013-01-15 2013-01-11 24.959 53,630 +26,245 0.01% 1,338,569
2013-01-11 2013-01-09 25.766 27,385 +27,385 0.00% 705,591
2013-01-10 2013-01-08 25.660 0 -53,630
2013-01-09 2013-01-07 26.993 53,630 -2,282 0.01% 1,447,610
2013-01-08 2013-01-04 26.607 55,912 +23,962 0.01% 1,487,647
2013-01-07 2013-01-03 26.467 31,950 +13,693 0.00% 845,612
2013-01-04 2013-01-02 26.572 18,257 -3,423 0.00% 485,123
2013-01-03 2012-12-31 26.186 21,680 -7,987 0.00% 567,718
2013-01-02 2012-12-27 22.681 29,667 +22,821 0.00% 672,870
2012-12-27 2012-12-20 22.435 6,846 +6,846 0.00% 153,592
2012-12-19 2012-12-17 22.541 0 -63,956
2012-12-18 2012-12-14 21.279 63,956 +12,551 0.01% 1,360,890
2012-12-17 2012-12-13 20.367 51,405 +38,796 0.01% 1,046,971
2012-12-14 2012-12-12 20.753 12,609 -5,705 0.00% 261,671
2012-12-13 2012-12-11 20.612 18,314 -10,269 0.00% 377,497
2012-12-12 2012-12-10 20.612 28,583 -7,988 0.00% 589,167
2012-12-10 2012-12-06 19.911 36,571 -1,141 0.00% 728,179
2012-12-07 2012-12-05 19.981 37,712 -44,045 0.00% 753,542
2012-12-06 2012-12-04 19.561 81,757 -6,846 0.01% 1,599,235
2012-12-05 2012-12-03 19.210 88,603 +33,091 0.01% 1,702,088
2012-12-04 2012-11-30 19.596 55,512 -1,141 0.01% 1,087,807
2012-12-03 2012-11-29 19.210 56,653 +45,642 0.01% 1,088,320
2012-11-29 2012-11-27 19.350 11,011 +2,282 0.00% 213,068
2012-11-27 2012-11-23 19.526 8,729 -13,693 0.00% 170,440
2012-11-26 2012-11-22 19.596 22,422 -34,231 0.00% 439,379
2012-11-23 2012-11-21 19.105 56,653 +16,406 0.01% 1,082,362
2012-11-22 2012-11-20 18.720 40,247 +30,808 0.00% 753,404
2012-11-21 2012-11-19 18.720 9,439 -5,705 0.00% 176,693
2012-11-20 2012-11-16 18.825 15,144 -8,818 0.00% 285,081
2012-11-19 2012-11-15 18.649 23,962 +23,962 0.00% 446,877
2012-11-12 2012-11-08 19.771 0 -92,387
2012-11-09 2012-11-07 20.402 92,387 +84,400 0.01% 1,884,894
2012-11-08 2012-11-06 20.262 7,987 -15,975 0.00% 161,832
2012-11-07 2012-11-05 20.507 23,962 +23,962 0.00% 491,396
2012-11-06 2012-11-02 20.683 0 -114,106
2012-11-02 2012-10-31 19.771 114,106 +50,207 0.01% 2,256,008
2012-11-01 2012-10-30 19.631 63,899 -3,423 0.01% 1,254,397
2012-10-30 2012-10-26 19.280 67,322 +9,128 0.01% 1,297,994
2012-10-29 2012-10-25 19.771 58,194 +58,194 0.01% 1,150,563
2012-10-25 2012-10-22 20.262 0 -460
2012-10-24 2012-10-19 19.736 460 -398,229 0.00% 9,079
2012-10-22 2012-10-18 19.315 398,689 +393,664 0.04% 7,700,855
2012-10-19 2012-10-17 18.755 5,025 -31,949 0.00% 94,242
2012-10-18 2012-10-16 18.404 36,974 +4,564 0.00% 680,470
2012-10-17 2012-10-15 18.369 32,410 +15,975 0.00% 595,338
2012-10-10 2012-10-08 17.843 16,435 -1,141 0.00% 293,252
2012-10-08 2012-10-04 17.668 17,576 +1,141 0.00% 310,530
2012-10-05 2012-10-03 16.984 16,435 +3,423 0.00% 279,136
2012-10-04 2012-09-28 17.054 13,012 +11,411 0.00% 221,912
2012-09-28 2012-09-26 16.493 1,601 +1,141 0.00% 26,406
2012-09-27 2012-09-25 16.949 460 -156,325 0.00% 7,797
2012-09-26 2012-09-24 17.212 156,785 +59,335 0.02% 2,698,603
2012-09-24 2012-09-20 17.212 97,450 +6,846 0.01% 1,677,322
2012-09-21 2012-09-19 17.933 90,604 +3,423 0.01% 1,624,791
2012-09-20 2012-09-18 17.632 87,181 +6,591 0.01% 1,537,144
2012-09-19 2012-09-17 17.862 80,590 -13,544 0.01% 1,439,498
2012-09-18 2012-09-14 17.933 94,134 +94,134 0.01% 1,688,094
2012-09-17 2012-09-13 17.189 0 -57,780
2012-09-14 2012-09-12 17.082 57,780 +5,644 0.01% 987,016
2012-09-13 2012-09-11 16.870 52,136 +5,643 0.01% 879,517
2012-09-12 2012-09-10 16.923 46,493 -4,515 0.00% 786,793
2012-09-11 2012-09-07 16.799 51,008 -14,672 0.01% 856,872
2012-09-10 2012-09-06 16.072 65,680 +11,286 0.01% 1,055,626
2012-09-07 2012-09-05 16.125 54,394 +2,476 0.01% 877,126
2012-09-06 2012-09-04 16.781 51,918 +14,672 0.01% 871,239
2012-09-05 2012-09-03 16.994 37,246 +15,802 0.00% 632,948
2012-09-04 2012-08-31 16.710 21,444 +11,286 0.00% 358,333
2012-09-03 2012-08-30 16.941 10,158 +10,158 0.00% 172,082
2012-08-31 2012-08-29 17.224 0 -11,287
2012-08-30 2012-08-28 17.330 11,287 +6,772 0.00% 195,608
2012-08-29 2012-08-27 17.632 4,515 +4,515 0.00% 79,607
2012-08-28 2012-08-24 17.897 0 -3,386
2012-08-27 2012-08-23 18.146 3,386 -4,515 0.00% 61,441
2012-08-24 2012-08-22 17.933 7,901 +2,258 0.00% 141,688
2012-08-23 2012-08-21 18.252 5,643 +1,128 0.00% 102,995
2012-08-22 2012-08-20 18.110 4,515 +4,515 0.00% 81,767
2012-08-20 2012-08-16 18.216 0 -4,538
2012-08-17 2012-08-15 18.110 4,538 -2,234 0.00% 82,184
2012-08-15 2012-08-13 18.748 6,772 +1,129 0.00% 126,962
2012-08-14 2012-08-10 19.102 5,643 +5,643 0.00% 107,795
2012-08-13 2012-08-09 19.067 0 -1,123
2012-08-09 2012-08-07 18.996 1,123 -2,541 0.00% 21,333
2012-08-08 2012-08-06 18.642 3,664 +3,664 0.00% 68,303
2012-08-03 2012-08-01 18.606 0 -16,930
2012-08-02 2012-07-31 18.464 16,930 -8,902 0.00% 312,604
2012-07-30 2012-07-26 17.543 25,832 -49,661 0.00% 453,172
2012-07-27 2012-07-25 17.720 75,493 -3,386 0.01% 1,337,754
2012-07-26 2012-07-24 17.968 78,879 +51,918 0.01% 1,417,323
2012-07-25 2012-07-23 18.075 26,961 -35,394 0.00% 487,310
2012-07-24 2012-07-20 18.606 62,355 +32,731 0.01% 1,160,193
2012-07-23 2012-07-19 18.642 29,624 -1,129 0.00% 552,241
2012-07-20 2012-07-18 18.535 30,753 +12,415 0.00% 570,018
2012-07-19 2012-07-17 18.500 18,338 -9,029 0.00% 339,252
2012-07-18 2012-07-16 18.323 27,367 +14,672 0.00% 501,438
2012-07-17 2012-07-13 18.287 12,695 -15,801 0.00% 232,157
2012-07-16 2012-07-12 18.146 28,496 +3,386 0.00% 517,075
2012-07-13 2012-07-11 18.500 25,110 +11,287 0.00% 464,533
2012-07-12 2012-07-10 18.819 13,823 +3,386 0.00% 260,134
2012-07-09 2012-07-05 19.599 10,437 -1,129 0.00% 204,550
2012-07-06 2012-07-04 19.634 11,566 -20,316 0.00% 227,087
2012-07-05 2012-07-03 19.457 31,882 +28,217 0.00% 620,322
2012-07-04 2012-06-29 19.350 3,665 -20,880 0.00% 70,920
2012-07-03 2012-06-28 18.961 24,545 -21,445 0.00% 465,389
2012-06-29 2012-06-27 19.386 45,990 -28,074 0.00% 891,559
2012-06-28 2012-06-26 19.386 74,064 +46,232 0.01% 1,435,800
2012-06-27 2012-06-25 19.244 27,832 +27,085 0.00% 535,604
2012-06-26 2012-06-22 19.492 747 -82,773 0.00% 14,561
2012-06-25 2012-06-21 19.847 83,520 -7,901 0.01% 1,657,593
2012-06-21 2012-06-19 20.130 91,421 +91,421 0.01% 1,840,322
2012-06-11 2012-06-07 17.897 0 -4,515
2012-06-06 2012-06-04 17.508 4,515 +4,515 0.00% 79,047
2012-05-31 2012-05-29 19.209 0 -23,336
2012-05-30 2012-05-28 18.571 23,336 +1,129 0.00% 433,368
2012-05-29 2012-05-25 18.216 22,207 +1,128 0.00% 404,532
2012-05-25 2012-05-23 18.394 21,079 +3,386 0.00% 387,719
2012-05-24 2012-05-22 18.642 17,693 -97,064 0.00% 329,827
2012-05-23 2012-05-21 18.287 114,757 +4,515 0.01% 2,098,594
2012-05-22 2012-05-18 18.606 110,242 -16,930 0.01% 2,051,190
2012-05-21 2012-05-17 20.287 127,172 +58,690 0.01% 2,579,895
2012-05-18 2012-05-16 20.360 68,482 -90,959 0.01% 1,394,260
2012-05-17 2012-05-15 21.416 159,441 +140,245 0.02% 3,414,544
2012-05-15 2012-05-11 21.379 19,196 -10,983 0.00% 410,397
2012-05-14 2012-05-10 21.744 30,179 -10,983 0.00% 656,198
2012-05-11 2012-05-09 21.853 41,162 +41,162 0.00% 899,504
2012-05-03 2012-04-30 22.436 0 -8,786
2012-05-02 2012-04-27 21.780 8,786 -161,444 0.00% 191,359
2012-04-30 2012-04-26 21.816 170,230 +151,560 0.02% 3,713,798
2012-04-27 2012-04-25 21.744 18,670 +18,670 0.00% 405,951
2012-04-26 2012-04-24 21.998 0 -5,491
2012-04-24 2012-04-20 22.800 5,491 +3,294 0.00% 125,193
2012-04-23 2012-04-19 22.727 2,197 +2,197 0.00% 49,931
2012-04-19 2012-04-17 22.290 0 -29,653
2012-04-17 2012-04-13 22.618 29,653 +2,197 0.00% 670,680
2012-04-16 2012-04-12 21.780 27,456 +14,277 0.00% 597,990
2012-04-13 2012-04-11 21.452 13,179 -17,023 0.00% 282,718
2012-04-12 2012-04-10 21.816 30,202 -40,482 0.00% 658,898
2012-04-11 2012-04-05 22.436 70,684 -60,404 0.01% 1,585,832
2012-04-10 2012-04-03 22.399 131,088 +119,161 0.01% 2,936,253
2012-04-03 2012-03-30 21.452 11,927 +8,632 0.00% 255,860
2012-03-29 2012-03-27 22.982 3,295 +3,295 0.00% 75,725
2012-03-28 2012-03-26 22.253 0 -2,197
2012-03-27 2012-03-23 23.200 2,197 +2,197 0.00% 50,971
2012-03-21 2012-03-19 23.674 0 -1,098
2012-03-20 2012-03-16 24.584 1,098 -168,011 0.00% 26,994
2012-03-19 2012-03-15 24.475 169,109 +169,109 0.02% 4,138,962
2012-03-16 2012-03-14 24.730 0 -94,450
2012-03-15 2012-03-13 25.058 94,450 +94,450 0.01% 2,366,714
2012-03-13 2012-03-09 25.422 0 -12,081
2012-03-12 2012-03-08 24.949 12,081 +10,983 0.00% 301,404
2012-03-09 2012-03-07 24.293 1,098 +1,098 0.00% 26,674
2012-03-07 2012-03-05 26.114 0 -6,590
2012-03-06 2012-03-02 26.369 6,590 -62,051 0.00% 173,772
2012-03-05 2012-03-01 26.150 68,641 +67,817 0.01% 1,794,996
2012-03-02 2012-02-29 26.770 824 +824 0.00% 22,058
2012-02-23 2012-02-21 25.713 0 -251,501
2012-02-22 2012-02-20 25.786 251,501 -16,474 0.03% 6,485,275
2012-02-21 2012-02-17 25.386 267,975 +75,780 0.03% 6,802,718
2012-02-20 2012-02-16 25.349 192,195 +192,195 0.02% 4,871,994
2012-02-16 2012-02-14 24.949 0 -204,335
2012-02-15 2012-02-13 24.766 204,335 +180,114 0.02% 5,060,659
2012-02-14 2012-02-10 24.912 24,221 -1,359 0.00% 603,398
2012-02-13 2012-02-09 25.349 25,580 -8,099 0.00% 648,433
2012-02-09 2012-02-07 23.455 33,679 +8,786 0.00% 789,952
2012-02-07 2012-02-03 23.820 24,893 -5,491 0.00% 592,940
2012-02-06 2012-02-02 23.601 30,384 -16,474 0.00% 717,093
2012-02-03 2012-02-01 23.091 46,858 -1,099 0.00% 1,082,003
2012-02-02 2012-01-31 23.128 47,957 -24,436 0.01% 1,109,127
2012-02-01 2012-01-30 22.436 72,393 +71,387 0.01% 1,624,175
2012-01-27 2012-01-20 22.945 1,006 +1,006 0.00% 23,083
2012-01-26 2012-01-19 22.945 0 -21,845
2012-01-19 2012-01-17 21.671 21,845 +21,845 0.00% 473,396
2012-01-18 2012-01-16 20.760 0 -1,098
2012-01-17 2012-01-13 21.379 1,098 +1,098 0.00% 23,474
2012-01-13 2012-01-11 21.598 0 -48,443
2012-01-12 2012-01-10 21.124 48,443 +48,443 0.01% 1,023,327
2012-01-11 2012-01-09 20.542 0 -27,500
2012-01-10 2012-01-06 19.886 27,500 -188,900 0.00% 546,866
2012-01-09 2012-01-05 21.234 216,400 +210,909 0.02% 4,594,955
2012-01-06 2012-01-04 21.889 5,491 +5,491 0.00% 120,194
2011-12-28 2011-12-22 21.853 0 -35,144
2011-12-23 2011-12-21 21.853 35,144 +35,144 0.00% 767,994
2011-12-16 2011-12-14 21.489 0 -40,086
2011-12-15 2011-12-13 21.598 40,086 +8,786 0.00% 865,771
2011-12-14 2011-12-12 21.306 31,300 -5,492 0.00% 666,892
2011-12-13 2011-12-09 21.780 36,792 -33,497 0.00% 801,327
2011-12-12 2011-12-08 22.290 70,289 +70,289 0.01% 1,566,730
2011-12-09 2011-12-07 22.508 0 -8,786
2011-12-08 2011-12-06 21.816 8,786 -17,572 0.00% 191,679
2011-12-07 2011-12-05 22.654 26,358 -98,606 0.00% 597,115
2011-12-06 2011-12-02 22.581 124,964 -142,774 0.01% 2,821,838
2011-12-05 2011-12-01 21.926 267,738 +267,738 0.03% 5,870,322
2011-11-30 2011-11-28 20.105 0 -11,079
2011-11-29 2011-11-25 19.485 11,079 -128,400 0.00% 215,879
2011-11-28 2011-11-24 19.595 139,479 +15,376 0.01% 2,733,043
2011-11-25 2011-11-23 19.267 124,103 +124,103 0.01% 2,391,076
2011-11-21 2011-11-17 21.379 0 -50,520
2011-11-18 2011-11-16 21.343 50,520 -541,441 0.01% 1,078,242
2011-11-17 2011-11-15 21.671 591,961 +591,961 0.06% 12,828,193
2011-11-15 2011-11-11 21.088 0 -8,786
2011-11-14 2011-11-10 20.542 8,786 -10,983 0.00% 180,479
2011-11-11 2011-11-09 22.035 19,769 +12,081 0.00% 435,608
2011-11-10 2011-11-08 21.525 7,688 +7,688 0.00% 165,484
2011-11-04 2011-11-02 20.687 0 -26,358
2011-11-03 2011-11-01 19.959 26,358 -18,671 0.00% 526,076
2011-11-02 2011-10-31 21.379 45,029 +45,029 0.00% 962,689
2011-10-31 2011-10-27 20.687 0 -1,098
2011-10-28 2011-10-26 19.558 1,098 -5,492 0.00% 21,475
2011-10-27 2011-10-25 18.648 6,590 +6,590 0.00% 122,888
2011-10-25 2011-10-21 17.355 0 -19,769
2011-10-24 2011-10-20 16.681 19,769 +19,769 0.00% 329,766
2011-10-21 2011-10-19 18.174 0 -31,849
2011-10-20 2011-10-18 17.901 31,849 +31,849 0.00% 570,131
2011-10-18 2011-10-14 19.303 0 -270
2011-10-17 2011-10-13 19.813 270 -1,927 0.00% 5,350
2011-10-14 2011-10-12 18.320 2,197 +2,197 0.00% 40,249
2011-10-11 2011-10-07 15.515 0 -91,155
2011-10-10 2011-10-06 14.459 91,155 +26,358 0.01% 1,318,033
2011-10-07 2011-10-04 13.640 64,797 +18,670 0.01% 883,817
2011-10-06 2011-10-03 13.858 46,127 +46,127 0.00% 639,242
2011-10-03 2011-09-28 16.116 0 -28,555
2011-09-30 2011-09-27 16.171 28,555 +28,555 0.00% 461,765
2011-09-28 2011-09-26 15.188 0 -226,553
2011-09-27 2011-09-23 16.371 226,553 -10,983 0.02% 3,708,984
2011-09-26 2011-09-22 17.045 237,536 -3,295 0.03% 4,048,841
2011-09-22 2011-09-20 18.633 240,831 +3,570 0.03% 4,487,285
2011-09-21 2011-09-19 18.854 237,261 +187,183 0.03% 4,473,396
2011-09-20 2011-09-16 19.926 50,078 +50,078 0.01% 997,876
2011-09-19 2011-09-15 19.039 0 -7,574
2011-09-16 2011-09-14 19.150 7,574 -53,166 0.00% 145,043
2011-09-15 2011-09-12 19.224 60,740 +11,902 0.01% 1,167,667
2011-09-14 2011-09-09 20.185 48,838 +17,311 0.01% 985,806
2011-09-12 2011-09-08 20.000 31,527 +541 0.00% 630,552
2011-09-09 2011-09-07 20.296 30,986 +20,166 0.00% 628,896
2011-09-08 2011-09-06 19.779 10,820 +10,820 0.00% 214,004
2011-09-06 2011-09-02 20.555 0 -37,869
2011-09-05 2011-09-01 20.888 37,869 +37,869 0.00% 790,994
2011-09-02 2011-08-31 20.999 0 -6,046
2011-09-01 2011-08-30 20.740 6,046 -49,135 0.00% 125,393
2011-08-31 2011-08-29 20.629 55,181 -50,853 0.01% 1,138,320
2011-08-30 2011-08-26 20.888 106,034 -125,605 0.01% 2,214,799
2011-08-29 2011-08-25 20.888 231,639 +162,297 0.02% 4,838,390
2011-08-25 2011-08-23 20.518 69,342 +10,820 0.01% 1,422,755
2011-08-24 2011-08-22 19.779 58,522 +43,279 0.01% 1,157,481
2011-08-23 2011-08-19 20.185 15,243 -6,938 0.00% 307,683
2011-08-22 2011-08-18 21.627 22,181 -12,983 0.00% 479,709
2011-08-19 2011-08-17 22.551 35,164 +22,085 0.00% 792,992
2011-08-18 2011-08-16 20.851 13,079 +13,079 0.00% 272,706
2011-08-17 2011-08-15 20.925 0 -108,363
2011-08-16 2011-08-12 19.889 108,363 -76,821 0.01% 2,155,282
2011-08-15 2011-08-11 20.000 185,184 +114,595 0.02% 3,703,749
2011-08-12 2011-08-10 20.111 70,589 +25,968 0.01% 1,419,635
2011-08-11 2011-08-09 19.446 44,621 +3,246 0.00% 867,692
2011-08-10 2011-08-08 22.292 41,375 -11,902 0.00% 922,351
2011-08-09 2011-08-05 23.291 53,277 -47,512 0.01% 1,240,855
2011-08-08 2011-08-04 24.954 100,789 +81,148 0.01% 2,515,114
2011-08-05 2011-08-03 25.250 19,641 +19,641 0.00% 495,935
2011-08-04 2011-08-02 25.768 0 -32,418
2011-08-03 2011-08-01 26.026 32,418 -1,082 0.00% 843,723
2011-08-02 2011-07-29 25.842 33,500 +9,738 0.00% 865,691
2011-07-22 2011-07-20 26.470 23,762 -324,594 0.00% 628,980
2011-07-21 2011-07-19 26.396 348,356 +324,594 0.04% 9,195,223
2011-07-19 2011-07-15 26.655 23,762 -275,821 0.00% 633,372
2011-07-18 2011-07-14 27.025 299,583 -4,328 0.03% 8,096,090
2011-07-15 2011-07-13 26.988 303,911 +9,738 0.03% 8,201,816
2011-07-14 2011-07-12 26.174 294,173 -24,745 0.03% 7,699,754
2011-07-13 2011-07-11 27.246 318,918 +305,934 0.03% 8,689,350
2011-07-12 2011-07-08 28.318 12,984 -19,475 0.00% 367,687
2011-07-11 2011-07-07 28.097 32,459 +10,819 0.00% 911,989
2011-07-08 2011-07-06 28.060 21,640 -18,393 0.00% 607,211
2011-07-06 2011-07-04 28.392 40,033 +17,311 0.00% 1,136,633
2011-07-05 2011-06-30 27.468 22,722 -5,409 0.00% 624,132
2011-07-04 2011-06-29 26.914 28,131 -241,282 0.00% 757,107
2011-06-30 2011-06-28 26.951 269,413 +29,213 0.03% 7,260,840
2011-06-29 2011-06-27 27.320 240,200 +36,788 0.03% 6,562,332
2011-06-28 2011-06-24 26.840 203,412 +16,229 0.02% 5,459,514
2011-06-27 2011-06-23 25.583 187,183 -15,147 0.02% 4,788,652
2011-06-24 2011-06-22 25.250 202,330 +147,149 0.02% 5,108,834
2011-06-23 2011-06-21 25.102 55,181 +35,705 0.01% 1,385,161
2011-06-22 2011-06-20 25.065 19,476 +16,230 0.00% 488,169
2011-06-21 2011-06-17 26.655 3,246 +3,246 0.00% 86,522
2011-06-20 2011-06-16 27.616 0 -81,148
2011-06-17 2011-06-15 28.134 81,148 -6,492 0.01% 2,282,986
2011-06-16 2011-06-14 28.318 87,640 +87,640 0.01% 2,481,829
2011-06-09 2011-06-07 28.503 0 -10,820
2011-06-08 2011-06-03 28.836 10,820 +10,820 0.00% 312,006
2011-06-07 2011-06-02 28.984 0 -334,531
2011-06-03 2011-06-01 29.871 334,531 +307,282 0.04% 9,992,830
2011-06-02 2011-05-31 29.871 27,249 +200 0.00% 813,959
2011-06-01 2011-05-30 29.280 27,049 +3,245 0.00% 791,985
2011-05-30 2011-05-26 29.132 23,804 +14,066 0.00% 693,453
2011-05-27 2011-05-25 28.540 9,738 +3,246 0.00% 277,925
2011-05-26 2011-05-24 29.021 6,492 +2,164 0.00% 188,403
2011-05-25 2011-05-23 28.873 4,328 +4,328 0.00% 124,962
2011-05-24 2011-05-20 29.686 0 -1,082
2011-05-23 2011-05-19 29.982 1,082 +1,082 0.00% 32,441
2011-05-19 2011-05-17 30.167 0 -6,492
2011-05-18 2011-05-16 30.019 6,492 +2,164 0.00% 194,884
2011-05-17 2011-05-13 30.278 4,328 -266,784 0.00% 131,042
2011-05-16 2011-05-12 30.204 271,112 +2,164 0.03% 8,188,636
2011-05-13 2011-05-11 30.426 268,948 +15,053 0.03% 8,182,932
2011-05-12 2011-05-09 31.841 253,895 -9,738 0.03% 8,084,155
2011-05-11 2011-05-06 32.179 263,633 +135,492 0.03% 8,483,518
2011-05-06 2011-05-04 31.389 128,141 -81,836 0.01% 4,022,206
2011-05-05 2011-05-03 32.104 209,977 +209,977 0.02% 6,741,101
2011-05-04 2011-04-29 32.255 0 -38,261
2011-05-03 2011-04-28 32.781 38,261 -66,956 0.00% 1,254,251
2011-04-29 2011-04-27 33.083 105,217 -12,753 0.01% 3,480,847
2011-04-28 2011-04-26 33.722 117,970 +71,207 0.01% 3,978,228
2011-04-27 2011-04-21 33.948 46,763 +29,758 0.01% 1,587,519
2011-04-26 2011-04-20 34.061 17,005 +17,005 0.00% 579,209
2011-04-21 2011-04-19 33.948 0 -36,135
2011-04-20 2011-04-18 34.400 36,135 +19,130 0.00% 1,243,038
2011-04-19 2011-04-15 34.927 17,005 +12,754 0.00% 593,929
2011-04-18 2011-04-14 34.851 4,251 +4,251 0.00% 148,154
2011-04-15 2011-04-13 34.701 0 -32,947
2011-04-14 2011-04-12 34.513 32,947 +32,947 0.00% 1,137,091
2011-04-12 2011-04-08 35.378 0 -371,009
2011-04-11 2011-04-07 35.378 371,009 -3,095 0.04% 13,125,698
2011-04-08 2011-04-06 34.814 374,104 +77,584 0.04% 13,023,994
2011-04-07 2011-04-04 34.325 296,520 +251,883 0.03% 10,177,918
2011-04-06 2011-04-01 32.970 44,637 +29,758 0.00% 1,471,666
2011-04-04 2011-03-31 32.819 14,879 -62,705 0.00% 488,315
2011-04-01 2011-03-30 32.932 77,584 -5,314 0.01% 2,554,997
2011-03-31 2011-03-29 32.556 82,898 +51,014 0.01% 2,698,797
2011-03-30 2011-03-28 32.894 31,884 +14,879 0.00% 1,048,804
2011-03-29 2011-03-25 33.195 17,005 +1,063 0.00% 564,489
2011-03-28 2011-03-24 32.932 15,942 +1,063 0.00% 525,002
2011-03-25 2011-03-23 32.819 14,879 -17,005 0.00% 488,315
2011-03-24 2011-03-22 32.781 31,884 +31,884 0.00% 1,045,204
2011-03-23 2011-03-21 31.841 0 -65
2011-03-22 2011-03-18 31.577 65 -373 0.00% 2,053
2011-03-21 2011-03-17 31.577 438 -1,688 0.00% 13,831
2011-03-18 2011-03-16 32.029 2,126 -174,298 0.00% 68,093
2011-03-17 2011-03-15 31.389 176,424 +2,125 0.02% 5,537,756
2011-03-16 2011-03-14 32.480 174,299 +2,126 0.02% 5,661,295
2011-03-15 2011-03-11 32.104 172,173 +156,231 0.02% 5,527,442
2011-03-14 2011-03-10 32.819 15,942 -479,321 0.00% 523,202
2011-03-11 2011-03-09 33.384 495,263 +475,070 0.05% 16,533,683
2011-03-10 2011-03-08 32.593 20,193 +1,063 0.00% 658,156
2011-03-09 2011-03-07 32.593 19,130 -7,440 0.00% 623,509
2011-03-08 2011-03-04 32.556 26,570 +25,507 0.00% 865,003
2011-03-07 2011-03-03 31.502 1,063 +1,063 0.00% 33,486
2011-03-02 2011-02-28 30.523 0 -12,410
2011-03-01 2011-02-25 30.109 12,410 +7,521 0.00% 373,656
2011-02-28 2011-02-24 29.357 4,889 -3,613 0.00% 143,524
2011-02-25 2011-02-23 29.620 8,502 +8,502 0.00% 251,829
2011-02-24 2011-02-22 30.109 0 -4,251
2011-02-23 2011-02-21 31.238 4,251 -4,251 0.00% 132,794
2011-02-22 2011-02-18 31.728 8,502 -45,701 0.00% 269,748
2011-02-21 2011-02-17 31.464 54,203 +54,203 0.01% 1,705,453
2011-02-18 2011-02-16 31.615 0 -183,864
2011-02-17 2011-02-15 31.088 183,864 -25,507 0.02% 5,715,929
2011-02-16 2011-02-14 30.824 209,371 +209,371 0.02% 6,453,726
2011-02-11 2011-02-09 30.072 0 -4,251
2011-02-08 2011-02-02 30.900 4,251 +4,251 0.00% 131,354
2011-01-31 2011-01-27 32.029 0 -1,059,289
2011-01-28 2011-01-26 31.991 1,059,289 +687,310 0.12% 33,887,809
2011-01-27 2011-01-25 31.615 371,979 +368,791 0.04% 11,760,013
2011-01-25 2011-01-21 32.330 3,188 +3,188 0.00% 103,067
2011-01-20 2011-01-18 33.346 0 -179,081
2011-01-19 2011-01-17 32.631 179,081 +164,733 0.02% 5,843,576
2011-01-18 2011-01-14 33.271 14,348 -284,829 0.00% 477,368
2011-01-17 2011-01-13 33.685 299,177 +280,578 0.03% 10,077,698
2011-01-14 2011-01-12 34.023 18,599 +18,599 0.00% 632,802
2011-01-13 2011-01-11 33.346 0 -9,565
2011-01-12 2011-01-10 33.722 9,565 -4,251 0.00% 322,554
2011-01-11 2011-01-07 34.362 13,816 +13,816 0.00% 474,748
2011-01-10 2011-01-06 33.760 0 -531
2011-01-07 2011-01-05 34.136 531 +531 0.00% 18,126
2010-12-28 2010-12-22 32.593 0 -68,596
2010-12-23 2010-12-21 32.367 68,596 -46,763 0.01% 2,220,278
2010-12-22 2010-12-20 31.953 115,359 +44,531 0.01% 3,686,118
2010-12-21 2010-12-17 32.480 70,828 -528,209 0.01% 2,300,519
2010-12-20 2010-12-16 32.179 599,037 +515,023 0.07% 19,276,575
2010-12-17 2010-12-15 33.308 84,014 -29,758 0.01% 2,798,369
2010-12-16 2010-12-14 34.174 113,772 -2,126 0.01% 3,888,046
2010-12-15 2010-12-13 33.798 115,898 +10,628 0.01% 3,917,079
2010-12-14 2010-12-10 33.308 105,270 +105,270 0.01% 3,506,372
2010-12-10 2010-12-08 34.212 0 -417,042
2010-12-09 2010-12-07 34.776 417,042 +143,572 0.05% 14,503,134
2010-12-08 2010-12-06 34.889 273,470 +273,470 0.03% 9,541,124
2010-12-07 2010-12-03 35.454 0 -82,385
2010-12-06 2010-12-02 35.830 82,385 +6,377 0.01% 2,951,856
2010-12-03 2010-12-01 34.475 76,008 +3,188 0.01% 2,620,384
2010-12-02 2010-11-30 34.174 72,820 -148,150 0.01% 2,488,551
2010-11-30 2010-11-26 34.927 220,970 -1,595,916 0.02% 7,717,762
2010-11-29 2010-11-25 35.077 1,816,886 +1,549,061 0.20% 63,731,435
2010-11-25 2010-11-23 34.626 267,825 +267,825 0.03% 9,273,615
2010-11-24 2010-11-22 35.567 0 -1,993
2010-11-23 2010-11-19 36.282 1,993 +1,993 0.00% 72,309
2010-11-17 2010-11-15 36.620 0 -5,492,237
2010-11-16 2010-11-12 37.825 5,492,237 -383,138 0.60% 207,742,539
2010-11-15 2010-11-11 39.612 5,875,375 +5,855,182 0.64% 232,738,269
2010-11-12 2010-11-10 38.766 20,193 +20,193 0.00% 782,795
2010-11-10 2010-11-08 40.836 0 -1,003,305
2010-11-09 2010-11-05 40.365 1,003,305 +24,444 0.11% 40,498,635
2010-11-08 2010-11-04 40.271 978,861 +516,071 0.11% 39,419,845
2010-11-05 2010-11-03 40.648 462,790 +71,739 0.05% 18,811,257
2010-11-04 2010-11-02 39.895 391,051 +321,496 0.04% 15,600,890
2010-11-02 2010-10-29 37.919 69,555 -24,445 0.01% 2,637,446
2010-11-01 2010-10-28 38.389 94,000 -74,395 0.01% 3,608,595
2010-10-29 2010-10-27 38.389 168,395 +66,956 0.02% 6,464,567
2010-10-28 2010-10-26 39.330 101,439 +101,439 0.01% 3,989,618
2010-10-26 2010-10-22 38.577 0 -491,229
2010-10-25 2010-10-21 39.424 491,229 -87,362 0.05% 19,366,366
2010-10-22 2010-10-20 39.801 578,591 +537,142 0.06% 23,028,315
2010-10-21 2010-10-19 40.177 41,449 -51,014 0.00% 1,665,298
2010-10-20 2010-10-18 41.212 92,463 +92,463 0.01% 3,810,590
2010-10-15 2010-10-13 36.696 0 -223,719
2010-10-14 2010-10-12 36.846 223,719 +223,719 0.02% 8,243,197
2010-10-13 2010-10-11 37.110 0 -1,244,003
2010-10-12 2010-10-08 35.378 1,244,003 +951,734 0.15% 44,010,812
2010-10-11 2010-10-07 35.228 292,269 -31,884 0.03% 10,296,004
2010-10-08 2010-10-06 35.341 324,153 -3,162,349 0.04% 11,455,808
2010-10-07 2010-10-05 36.470 3,486,502 +3,460,995 0.41% 127,152,177
2010-10-06 2010-10-04 35.679 25,507 -330,530 0.00% 910,076
2010-10-05 2010-09-30 34.776 356,037 +356,037 0.04% 12,381,612
2010-09-29 2010-09-27 35.378 0 -184,157
2010-09-28 2010-09-24 34.588 184,157 -19,662 0.02% 6,369,625
2010-09-24 2010-09-21 35.286 203,819 -35,072 0.02% 7,191,959
2010-09-22 2010-09-20 35.476 238,891 +238,891 0.03% 8,474,781
2010-09-06 2010-09-02 34.528 0 -5,277
2010-09-03 2010-09-01 33.656 5,277 -394,710 0.00% 177,604
2010-09-02 2010-08-31 32.519 399,987 +4,221 0.05% 13,007,266
2010-09-01 2010-08-30 33.050 395,766 +263,844 0.05% 13,080,003
2010-08-31 2010-08-27 33.315 131,922 +123,479 0.02% 4,395,001
2010-08-30 2010-08-26 33.884 8,443 -29,551 0.00% 286,080
2010-08-27 2010-08-25 34.187 37,994 -13,719 0.00% 1,298,896
2010-08-26 2010-08-24 34.376 51,713 +13,719 0.01% 1,777,706
2010-08-25 2010-08-23 35.134 37,994 +37,994 0.00% 1,334,897
2010-08-20 2010-08-18 35.438 0 -22,691
2010-08-19 2010-08-17 35.551 22,691 +4,222 0.00% 806,695
2010-08-18 2010-08-16 35.400 18,469 +6,332 0.00% 653,797
2010-08-16 2010-08-12 35.438 12,137 +12,137 0.00% 430,106
2010-08-13 2010-08-11 36.120 0 -13,720
2010-08-12 2010-08-10 36.688 13,720 -1,055 0.00% 503,364
2010-08-11 2010-08-09 37.333 14,775 +13,720 0.00% 551,590
2010-08-10 2010-08-06 37.219 1,055 +1,055 0.00% 39,266
2010-08-09 2010-08-05 38.185 0 -339,831
2010-08-06 2010-08-04 38.470 339,831 +339,831 0.04% 13,073,200
2010-08-05 2010-08-03 39.038 0 -529,799
2010-08-04 2010-08-02 39.322 529,799 -6,332 0.06% 20,833,014
2010-08-03 2010-07-30 38.375 536,131 +519,245 0.06% 20,574,004
2010-08-02 2010-07-29 38.280 16,886 -393,655 0.00% 646,400
2010-07-30 2010-07-28 39.512 410,541 -86,541 0.05% 16,221,293
2010-07-29 2010-07-27 38.091 497,082 +497,082 0.06% 18,934,200
2010-07-23 2010-07-21 36.423 0 -216,077
2010-07-22 2010-07-20 35.855 216,077 +89,707 0.03% 7,747,339
2010-07-20 2010-07-16 35.021 126,370 -15,830 0.02% 4,425,566
2010-07-19 2010-07-15 34.604 142,200 -23,219 0.02% 4,920,659
2010-07-16 2010-07-14 35.665 165,419 -22,162 0.02% 5,899,672
2010-07-15 2010-07-13 35.741 187,581 +140,365 0.02% 6,704,300
2010-07-14 2010-07-12 35.627 47,216 -5,541 0.01% 1,682,170
2010-07-09 2010-07-07 33.922 52,757 +2,111 0.01% 1,789,600
2010-07-07 2010-07-05 33.126 50,646 -2,111 0.01% 1,677,681
2010-07-05 2010-06-30 34.035 52,757 +3,166 0.01% 1,795,599
2010-07-02 2010-06-29 33.846 49,591 -17,941 0.01% 1,678,445
2010-06-30 2010-06-28 36.006 67,532 -6,333 0.01% 2,431,566
2010-06-29 2010-06-25 36.196 73,865 -56,990 0.01% 2,673,591
2010-06-28 2010-06-24 35.097 130,855 -2,111 0.02% 4,592,553
2010-06-24 2010-06-22 36.006 132,966 -4,221 0.02% 4,787,591
2010-06-18 2010-06-15 33.012 137,187 -10,554 0.02% 4,528,809
2010-06-17 2010-06-14 33.126 147,741 +11,609 0.02% 4,894,015
2010-06-15 2010-06-11 32.481 136,132 -71,777 0.02% 4,421,747
2010-06-14 2010-06-10 32.216 207,909 +197,355 0.02% 6,697,999
2010-06-11 2010-06-09 31.837 10,554 +10,554 0.00% 336,008
2010-06-09 2010-06-07 31.799 0 -1,619
2010-06-08 2010-06-04 33.277 1,619 -5,277 0.00% 53,876
2010-06-07 2010-06-03 32.481 6,896 -15,831 0.00% 223,991
2010-06-03 2010-06-01 32.595 22,727 -145,642 0.00% 740,787
2010-06-01 2010-05-28 32.519 168,369 -21,107 0.02% 5,475,229
2010-05-31 2010-05-27 32.064 189,476 +30,984 0.02% 6,075,436
2010-05-28 2010-05-26 30.510 158,492 +136,144 0.02% 4,835,664
2010-05-26 2010-05-24 32.785 22,348 -77,751 0.00% 732,669
2010-05-25 2010-05-20 32.064 100,099 -5,624 0.01% 3,209,615
2010-05-24 2010-05-19 32.898 105,723 -43,270 0.01% 3,478,100
2010-05-18 2010-05-14 33.922 148,993 +93,058 0.02% 5,054,076
2010-05-17 2010-05-13 34.263 55,935 -2,111 0.01% 1,916,483
2010-05-14 2010-05-12 33.884 58,046 +20,052 0.01% 1,966,811
2010-05-13 2010-05-11 34.149 37,994 +13,720 0.00% 1,297,456
2010-05-12 2010-05-10 35.059 24,274 -127,700 0.00% 851,013
2010-05-11 2010-05-07 33.770 151,974 -107,588 0.02% 5,132,156
2010-05-10 2010-05-06 33.088 259,562 +34,827 0.03% 8,588,320
2010-05-07 2010-05-05 35.101 224,735 +176,390 0.03% 7,888,353
2010-05-06 2010-05-04 36.174 48,345 +528 0.01% 1,748,814
2010-05-05 2010-05-03 36.595 47,817 +30,071 0.01% 1,749,870
2010-05-04 2010-04-30 37.553 17,746 +17,746 0.00% 666,418
2010-05-03 2010-04-29 36.519 0 -38,420
2010-04-30 2010-04-28 36.863 38,420 -188,733 0.00% 1,416,291
2010-04-29 2010-04-27 36.940 227,153 -354,911 0.03% 8,391,037
2010-04-28 2010-04-26 38.090 582,064 +560,143 0.07% 22,170,591
2010-04-26 2010-04-22 38.607 21,921 +5,219 0.00% 846,302
2010-04-23 2010-04-21 39.661 16,702 +10,439 0.00% 662,413
2010-04-22 2010-04-20 39.373 6,263 +6,263 0.00% 246,595
2010-04-21 2010-04-19 38.511 0 -141,964
2010-04-20 2010-04-16 40.140 141,964 +48,017 0.02% 5,698,393
2010-04-19 2010-04-15 41.481 93,947 +93,947 0.01% 3,897,005
2010-04-08 2010-04-01 41.002 0 -13,570
2010-04-07 2010-03-31 39.852 13,570 -113,192 0.00% 540,796
2010-04-01 2010-03-30 39.565 126,762 -4,175 0.02% 5,015,327
2010-03-31 2010-03-29 40.619 130,937 +1,043 0.02% 5,318,491
2010-03-26 2010-03-24 37.017 129,894 -2,675 0.02% 4,808,242
2010-03-24 2010-03-22 36.672 132,569 +132,569 0.02% 4,861,542
2010-03-23 2010-03-19 37.323 0 -2,610
2010-03-18 2010-03-16 36.595 2,610 -1,043 0.00% 95,513
2010-03-17 2010-03-15 37.438 3,653 +3,653 0.00% 136,762
2010-03-10 2010-03-08 37.553 0 -25,053
2010-03-09 2010-03-05 36.289 25,053 -288,103 0.00% 909,138
2010-03-05 2010-03-03 37.323 313,156 +313,156 0.04% 11,687,990
2010-03-03 2010-03-01 36.748 0 -48,044
2010-03-02 2010-02-26 36.097 48,044 +27,167 0.01% 1,734,244
2010-03-01 2010-02-25 35.944 20,877 -1,044 0.00% 750,397
2010-02-26 2010-02-24 36.174 21,921 +21,921 0.00% 792,962
2010-02-24 2010-02-22 35.407 0 -127,350
2010-02-22 2010-02-18 34.871 127,350 +36,535 0.02% 4,440,793
2010-02-19 2010-02-17 35.062 90,815 +90,815 0.01% 3,184,189
2010-02-17 2010-02-11 34.411 0 -53,692
2010-02-12 2010-02-10 34.219 53,692 -1,044 0.01% 1,837,305
2010-02-11 2010-02-09 33.338 54,736 +52,193 0.01% 1,824,788
2010-02-10 2010-02-08 33.261 2,543 +2,543 0.00% 84,584
2010-02-09 2010-02-05 34.488 0 -1,044
2010-02-08 2010-02-04 35.829 1,044 +1,044 0.00% 37,405
2010-01-28 2010-01-26 36.825 0 -30,272
2010-01-27 2010-01-25 38.281 30,272 -116,911 0.00% 1,158,849
2010-01-26 2010-01-22 37.706 147,183 -82,465 0.02% 5,549,743
2010-01-25 2010-01-21 38.799 229,648 +229,648 0.03% 8,910,003
2010-01-22 2010-01-20 41.193 0 -274,232
2010-01-21 2010-01-19 42.535 274,232 -85,596 0.03% 11,664,369
2010-01-20 2010-01-18 42.151 359,828 -40,710 0.04% 15,167,283
2010-01-19 2010-01-15 42.630 400,538 -104,386 0.05% 17,075,125
2010-01-15 2010-01-13 41.577 504,924 -83,508 0.06% 20,993,067
2010-01-14 2010-01-12 43.684 588,432 -125,263 0.07% 25,705,217
2010-01-13 2010-01-11 43.014 713,695 +665,979 0.09% 30,698,641
2010-01-12 2010-01-08 38.990 47,716 -215,034 0.01% 1,860,453
2010-01-11 2010-01-07 38.607 262,750 +262,750 0.03% 10,143,969
2010-01-07 2010-01-05 38.320 0 -208,771
2010-01-06 2010-01-04 36.633 208,771 +208,771 0.03% 7,648,006
2010-01-04 2009-12-29 33.683 0 -320,985
2009-12-28 2009-12-22 31.690 320,985 -3,132 0.04% 10,172,095
2009-12-23 2009-12-21 31.844 324,117 +75,680 0.04% 10,321,029
2009-12-22 2009-12-18 32.073 248,437 +248,437 0.03% 7,968,230
2009-12-18 2009-12-16 33.989 0 -1,566
2009-12-17 2009-12-15 34.143 1,566 -48,017 0.00% 53,467
2009-12-16 2009-12-14 34.717 49,583 -159,188 0.01% 1,721,397
2009-12-15 2009-12-11 35.024 208,771 -269,314 0.03% 7,312,006
2009-12-14 2009-12-10 34.832 478,085 +269,314 0.06% 16,652,872
2009-12-11 2009-12-09 35.752 208,771 -64,719 0.03% 7,464,006
2009-12-10 2009-12-08 36.748 273,490 +208,771 0.03% 10,050,327
2009-12-09 2009-12-07 37.591 64,719 +51,149 0.01% 2,432,881
2009-12-07 2009-12-03 37.553 13,570 +13,570 0.00% 509,596
2009-12-03 2009-12-01 35.867 0 -218,166
2009-12-02 2009-11-30 35.292 218,166 +186,850 0.03% 7,699,577
2009-12-01 2009-11-27 34.679 31,316 -407,103 0.00% 1,086,013
2009-11-30 2009-11-26 36.020 438,419 +438,419 0.05% 15,792,008
2009-11-27 2009-11-25 36.557 0 -184,861
2009-11-26 2009-11-24 36.442 184,861 +184,861 0.02% 6,736,681
2009-11-25 2009-11-23 37.017 0 -617,962
2009-11-24 2009-11-20 36.787 617,962 -102,297 0.07% 22,732,811
2009-11-23 2009-11-19 37.591 720,259 -295,411 0.09% 27,075,585
2009-11-20 2009-11-18 38.511 1,015,670 +720,259 0.12% 39,114,594
2009-11-19 2009-11-17 38.894 295,411 -7,307 0.04% 11,489,810
2009-11-18 2009-11-16 40.140 302,718 +302,718 0.04% 12,151,011
2009-11-17 2009-11-13 37.170 0 -77,245
2009-11-16 2009-11-12 37.055 77,245 -37,579 0.01% 2,862,312
2009-11-13 2009-11-11 37.400 114,824 +114,824 0.01% 4,294,401
2009-11-11 2009-11-09 36.748 0 -229,040
2009-11-10 2009-11-06 34.909 229,040 -219,817 0.03% 7,995,578
2009-11-09 2009-11-05 35.024 448,857 +233,823 0.05% 15,720,789
2009-11-06 2009-11-04 35.062 215,034 +33,403 0.03% 7,539,601
2009-11-05 2009-11-03 35.522 181,631 +181,631 0.02% 6,451,933
2009-10-30 2009-10-28 36.633 0 -1,044
2009-10-29 2009-10-27 37.706 1,044 -76,723 0.00% 39,365
2009-10-27 2009-10-22 38.013 77,767 +76,723 0.01% 2,956,155
2009-10-23 2009-10-21 38.320 1,044 -179,543 0.00% 40,006
2009-10-22 2009-10-20 37.860 180,587 -12,276 0.02% 6,836,968
2009-10-21 2009-10-19 36.748 192,863 -49,061 0.02% 7,087,412
2009-10-20 2009-10-16 35.944 241,924 +192,863 0.03% 8,695,648
2009-10-19 2009-10-15 36.442 49,061 +49,061 0.01% 1,787,875
2009-10-09 2009-10-07 35.675 0 -87,684
2009-10-08 2009-10-06 34.679 87,684 +87,684 0.01% 3,040,809
2009-10-06 2009-10-02 32.840 0 -424,413
2009-10-05 2009-09-30 33.760 424,413 -521,927 0.05% 14,327,972
2009-10-02 2009-09-29 34.526 946,340 -43,234 0.11% 32,673,235
2009-09-30 2009-09-28 33.683 989,574 +989,574 0.12% 33,331,687
2009-09-29 2009-09-25 35.446 0 -26,096
2009-09-28 2009-09-24 35.139 26,096 +26,096 0.00% 916,988
2009-09-25 2009-09-23 35.905 0 -8,931
2009-09-23 2009-09-21 37.084 8,931 +81 0.00% 331,200
2009-09-22 2009-09-18 37.355 8,850 -475,507 0.00% 330,592
2009-09-21 2009-09-17 38.863 484,357 -19,653 0.06% 18,823,637
2009-09-18 2009-09-16 38.670 504,010 -1,467 0.06% 19,489,965
2009-09-17 2009-09-15 38.012 505,477 +78,043 0.06% 19,214,399
2009-09-16 2009-09-14 38.766 427,434 -122,661 0.05% 16,570,108
2009-09-15 2009-09-11 38.515 550,095 -138,610 0.07% 21,186,974
2009-09-14 2009-09-10 39.347 688,705 +688,705 0.08% 27,098,144
2009-09-10 2009-09-08 39.347 0 -146,453
2009-09-09 2009-09-07 38.960 146,453 -100,768 0.02% 5,705,783
2009-09-08 2009-09-04 40.217 247,221 +152,056 0.03% 9,942,385
2009-09-07 2009-09-03 37.316 95,165 -13,447 0.01% 3,551,211
2009-09-01 2009-08-28 37.084 108,612 +5,172 0.01% 4,027,804
2009-08-31 2009-08-27 37.626 103,440 -359,971 0.01% 3,892,004
2009-08-28 2009-08-26 38.360 463,411 +191,364 0.06% 17,776,649
2009-08-27 2009-08-25 39.250 272,047 +58,961 0.03% 10,677,802
2009-08-26 2009-08-24 40.410 213,086 +124,128 0.03% 8,610,792
2009-08-25 2009-08-21 39.830 88,958 +55,857 0.01% 3,543,187
2009-08-21 2009-08-19 36.582 33,101 +2,069 0.00% 1,210,888
2009-08-19 2009-08-17 42.150 31,032 +31,032 0.00% 1,308,001
2009-08-18 2009-08-14 43.987 0 -735,458
2009-08-14 2009-08-12 42.440 735,458 +50,686 0.09% 31,212,913
2009-08-12 2009-08-10 45.244 684,772 -8,275 0.08% 30,981,594
2009-08-10 2009-08-06 45.824 693,047 +143,109 0.08% 31,757,985
2009-08-07 2009-08-05 43.987 549,938 -12,774 0.07% 24,190,065
2009-08-06 2009-08-04 45.437 562,712 +35,125 0.07% 25,567,952
2009-08-05 2009-08-03 47.757 527,587 -24,781 0.06% 25,196,078
2009-08-04 2009-07-31 46.887 552,368 +56,847 0.07% 25,898,950
2009-08-03 2009-07-30 46.790 495,521 -19,609 0.06% 23,185,653
2009-07-31 2009-07-29 48.144 515,130 +13,446 0.06% 24,800,366
2009-07-30 2009-07-28 48.627 501,684 +11,379 0.06% 24,395,523
2009-07-29 2009-07-27 48.531 490,305 -5,172 0.06% 23,794,794
2009-07-28 2009-07-24 43.600 495,477 -20,688 0.06% 21,602,895
2009-07-24 2009-07-22 40.217 516,165 +77,580 0.06% 20,758,396
2009-07-23 2009-07-21 40.603 438,585 +433,413 0.05% 17,807,993
2009-07-22 2009-07-20 40.313 5,172 -18,992 0.00% 208,500
2009-07-21 2009-07-17 37.355 24,164 +24,164 0.00% 902,647
2009-07-20 2009-07-16 36.234 0 -88,482
2009-07-17 2009-07-15 36.891 88,482 +88,482 0.01% 3,264,188
2009-07-15 2009-07-13 34.184 0 -4,453
2009-07-14 2009-07-10 35.228 4,453 -55,801 0.00% 156,871
2009-07-13 2009-07-09 35.228 60,254 +41,376 0.01% 2,122,639
2009-07-09 2009-07-07 35.576 18,878 -9,309 0.00% 671,608
2009-07-03 2009-06-30 36.891 28,187 -3,104 0.00% 1,039,846
2009-07-02 2009-06-29 37.510 31,291 -9,309 0.00% 1,173,716
2009-06-25 2009-06-23 36.698 40,600 +26,894 0.00% 1,489,924
2009-06-24 2009-06-22 38.438 13,706 +11,379 0.00% 526,828
2009-06-23 2009-06-19 37.703 2,327 -19,654 0.00% 87,735
2009-06-22 2009-06-18 36.659 21,981 +8,275 0.00% 805,801
2009-06-18 2009-06-16 34.764 13,706 +12,413 0.00% 476,477
2009-06-17 2009-06-15 34.919 1,293 +1,293 0.00% 45,150
2009-06-15 2009-06-11 36.156 0 -73,960
2009-06-12 2009-06-10 34.764 73,960 +66,202 0.01% 2,571,156
2009-06-11 2009-06-09 33.449 7,758 +3,879 0.00% 259,500
2009-06-10 2009-06-08 33.875 3,879 -69,770 0.00% 131,400
2009-06-09 2009-06-05 34.841 73,649 -12,413 0.01% 2,566,041
2009-06-08 2009-06-04 35.383 86,062 +86,062 0.01% 3,045,120
2009-05-29 2009-05-26 33.952 0 -5,172
2009-05-26 2009-05-22 32.483 5,172 +5,172 0.00% 168,000
2009-05-25 2009-05-21 33.411 0 -157,229
2009-05-22 2009-05-20 33.527 157,229 +157,229 0.02% 5,271,372
2009-05-19 2009-05-15 33.913 0 -2,069
2009-05-18 2009-05-14 33.372 2,069 -83,786 0.00% 69,047
2009-05-15 2009-05-13 33.411 85,855 +85,855 0.01% 2,868,476
2009-05-14 2009-05-12 33.372 0 -5,172
2009-05-12 2009-05-08 32.405 5,172 -25,860 0.00% 167,600
2009-05-11 2009-05-07 32.908 31,032 -135,301 0.00% 1,021,201
2009-05-08 2009-05-06 33.179 166,333 +5,172 0.02% 5,518,710
2009-05-06 2009-05-04 30.973 161,161 +1,201 0.02% 4,991,695
2009-05-04 2009-04-29 28.441 159,960 +159,960 0.02% 4,549,412
2009-04-21 2009-04-17 29.025 0 -1,027
2009-04-16 2009-04-14 28.908 1,027 +1,027 0.00% 29,689
2009-04-15 2009-04-09 26.454 0 -9,240
2009-04-14 2009-04-08 25.636 9,240 -68,788 0.00% 236,875
2009-04-09 2009-04-07 26.999 78,028 +68,788 0.01% 2,106,710
2009-04-03 2009-04-01 25.831 9,240 +9,240 0.00% 238,675
2009-03-31 2009-03-27 23.688 0 -127,309
2009-03-27 2009-03-25 22.948 127,309 +126,282 0.02% 2,921,429
2009-03-26 2009-03-24 23.298 1,027 -126,282 0.00% 23,927
2009-03-25 2009-03-23 22.207 127,309 +41,067 0.02% 2,827,190
2009-03-18 2009-03-16 19.344 86,242 +86,242 0.01% 1,668,242
2009-03-17 2009-03-13 18.194 0 -144,763
2009-03-13 2009-03-11 17.513 144,763 -2,054 0.02% 2,535,177
2009-03-12 2009-03-10 17.844 146,817 +2,054 0.02% 2,619,768
2009-03-09 2009-03-05 18.292 144,763 -46,201 0.02% 2,647,977
2009-03-03 2009-02-27 16.948 190,964 +144,763 0.02% 3,236,397
2009-02-27 2009-02-25 18.506 46,201 -98,562 0.01% 855,000
2009-02-26 2009-02-24 18.350 144,763 +144,763 0.02% 2,656,437
2009-02-25 2009-02-23 19.285 0 -144,763
2009-02-20 2009-02-18 19.402 144,763 +144,763 0.02% 2,808,717
2009-02-18 2009-02-16 21.233 0 -75,975
2009-02-16 2009-02-12 19.071 75,975 -737,862 0.01% 1,448,920
2009-02-13 2009-02-11 19.246 813,837 +813,837 0.10% 15,663,376
2009-02-05 2009-02-03 16.772 0 -13,041
2009-02-03 2009-01-30 16.889 13,041 -88,295 0.00% 220,253
2009-02-02 2009-01-29 16.130 101,336 +89,322 0.01% 1,634,501
2009-01-20 2009-01-16 16.889 12,014 -27,721 0.00% 202,907
2009-01-13 2009-01-09 19.324 39,735 +18,480 0.00% 767,849
2009-01-12 2009-01-08 19.402 21,255 -39,014 0.00% 412,393
2009-01-09 2009-01-07 20.532 60,269 +34,908 0.01% 1,237,444
2008-12-29 2008-12-22 19.383 25,361 -245,482 0.00% 491,564
2008-12-08 2008-12-04 16.461 270,843 -123,202 0.03% 4,458,259
2008-12-05 2008-12-03 16.285 394,045 +186,857 0.05% 6,417,163
2008-12-03 2008-12-01 15.974 207,188 -24,640 0.03% 3,309,554
2008-12-02 2008-11-28 15.272 231,828 +24,640 0.03% 3,540,568
2008-11-26 2008-11-24 13.792 207,188 +11,294 0.03% 2,857,517
2008-11-19 2008-11-17 16.305 195,894 -19,507 0.02% 3,194,020
2008-11-18 2008-11-14 16.675 215,401 +19,507 0.03% 3,591,803
2008-11-11 2008-11-07 15.194 195,894 -149,384 0.02% 2,976,506
2008-11-10 2008-11-06 14.357 345,278 +149,384 0.04% 4,957,097
2008-11-06 2008-11-04 13.792 195,894 -258,726 0.02% 2,701,751
2008-11-05 2008-11-03 13.928 454,620 +153,079 0.06% 6,332,068
2008-11-03 2008-10-30 12.779 301,541 -10,267 0.04% 3,853,374
2008-10-31 2008-10-29 11.045 311,808 -180,697 0.04% 3,443,986
2008-10-30 2008-10-28 12.311 492,505 +180,697 0.06% 6,063,435
2008-10-29 2008-10-27 11.688 311,808 -18,927 0.04% 3,644,429
2008-10-28 2008-10-24 12.857 330,735 +81,109 0.04% 4,252,214
2008-10-27 2008-10-23 13.948 249,626 -620,700 0.03% 3,481,720
2008-10-24 2008-10-22 14.805 870,326 -199,758 0.11% 12,885,063
2008-10-23 2008-10-21 15.350 1,070,084 +1,026 0.13% 16,426,124
2008-10-22 2008-10-20 16.168 1,069,058 -254,038 0.13% 17,285,039
2008-10-21 2008-10-17 15.194 1,323,096 +58,521 0.16% 20,103,745
2008-10-20 2008-10-16 15.350 1,264,575 -304,939 0.15% 19,411,621
2008-10-17 2008-10-15 16.753 1,569,514 -343,530 0.19% 26,293,878
2008-10-16 2008-10-14 17.571 1,913,044 +136,562 0.23% 33,614,178
2008-10-15 2008-10-13 18.701 1,776,482 -380,389 0.22% 33,221,791
2008-10-14 2008-10-10 16.753 2,156,871 -102,258 0.26% 36,133,799
2008-10-13 2008-10-09 19.870 2,259,129 +368,068 0.28% 44,888,201
2008-10-10 2008-10-08 19.519 1,891,061 -603,590 0.23% 36,911,718
2008-10-09 2008-10-06 22.207 2,494,651 +779,770 0.31% 55,399,475
2008-10-06 2008-10-02 24.428 1,714,881 -710,727 0.21% 41,891,174
2008-10-03 2008-09-30 23.415 2,425,608 -237,934 0.30% 56,795,782
2008-10-02 2008-09-29 23.727 2,663,542 +386,096 0.33% 63,197,200
2008-09-30 2008-09-26 23.922 2,277,446 -1,373,196 0.28% 54,480,045
2008-09-29 2008-09-25 23.220 3,650,642 -87,269 0.45% 84,768,891
2008-09-26 2008-09-24 21.545 3,737,911 -204,116 0.46% 80,533,224
2008-09-25 2008-09-23 21.038 3,942,027 +11,807 0.48% 82,934,332
2008-09-24 2008-09-22 23.688 3,930,220 -145,533 0.48% 93,098,233
2008-09-23 2008-09-19 21.233 4,075,753 -277,206 0.50% 86,541,687
2008-09-22 2008-09-18 18.157 4,352,959 +448,663 0.53% 79,035,835
2008-09-19 2008-09-17 18.432 3,904,296 +72,480 0.48% 71,963,632
2008-09-18 2008-09-16 20.436 3,831,816 +104,833 0.47% 78,307,883
2008-09-17 2008-09-12 22.205 3,726,983 +387,782 0.46% 82,756,736
2008-09-16 2008-09-11 22.362 3,339,201 -150,125 0.41% 74,671,061
2008-09-12 2008-09-10 23.580 3,489,326 +107,387 0.43% 82,279,244
2008-09-11 2008-09-09 24.327 3,381,939 +213,229 0.42% 82,272,352
2008-09-10 2008-09-08 24.916 3,168,710 -328,444 0.39% 78,953,111
2008-09-09 2008-09-05 24.484 3,497,154 +373,533 0.43% 85,624,944
2008-09-08 2008-09-04 25.349 3,123,621 +976,070 0.39% 79,180,008
2008-09-05 2008-09-03 26.999 2,147,551 +8,142 0.27% 57,982,604
2008-09-04 2008-09-02 27.589 2,139,409 -83,358 0.26% 59,023,971
2008-09-03 2008-09-01 27.707 2,222,767 -33,078 0.27% 61,585,795
2008-09-02 2008-08-29 27.903 2,255,845 +78,472 0.28% 62,945,560
2008-09-01 2008-08-28 26.567 2,177,373 +12,214 0.27% 57,846,492
2008-08-29 2008-08-27 25.938 2,165,159 +25,445 0.27% 56,160,534
2008-08-28 2008-08-26 25.152 2,139,714 +254,450 0.26% 53,818,699
2008-08-26 2008-08-21 26.135 1,885,264 +81,424 0.23% 49,270,993
2008-08-25 2008-08-20 26.135 1,803,840 -36,641 0.22% 47,142,993
2008-08-19 2008-08-15 26.174 1,840,481 -85,699 0.23% 48,172,930
2008-08-18 2008-08-14 25.388 1,926,180 +94,758 0.24% 48,902,029
2008-08-15 2008-08-13 24.563 1,831,422 +96,691 0.23% 44,984,815
2008-08-14 2008-08-12 25.545 1,734,731 +203,560 0.21% 44,314,208
2008-08-13 2008-08-11 26.646 1,531,171 -31,349 0.19% 40,799,128
2008-08-12 2008-08-08 27.078 1,562,520 +50,890 0.19% 42,309,930
2008-08-11 2008-08-07 27.707 1,511,630 +219,031 0.19% 41,882,453
2008-08-08 2008-08-05 28.100 1,292,599 +33,587 0.16% 36,321,799
2008-08-07 2008-08-04 28.768 1,259,012 -2,748 0.16% 36,219,166
2008-08-05 2008-08-01 28.729 1,261,760 -92,619 0.16% 36,248,633
2008-08-01 2008-07-30 29.240 1,354,379 -10,687 0.17% 39,601,409
2008-07-31 2008-07-29 29.397 1,365,066 -26,463 0.17% 40,128,483
2008-07-25 2008-07-23 31.440 1,391,529 +217,154 0.17% 43,750,170
2008-07-22 2008-07-18 29.357 1,174,375 +2,036 0.15% 34,476,637
2008-07-21 2008-07-17 29.868 1,172,339 -7,125 0.14% 35,015,820
2008-07-17 2008-07-15 30.143 1,179,464 -29,516 0.15% 35,553,106
2008-07-16 2008-07-14 32.619 1,208,980 -61,781 0.15% 39,436,168
2008-07-15 2008-07-11 32.816 1,270,761 -151,652 0.16% 41,701,132
2008-07-14 2008-07-10 31.794 1,422,413 -519,485 0.18% 45,224,287
2008-07-11 2008-07-09 29.790 1,941,898 +32,570 0.24% 57,848,635
2008-07-09 2008-07-07 29.475 1,909,328 +24,461 0.24% 56,278,084
2008-07-04 2008-07-02 28.532 1,884,867 -99,744 0.23% 53,779,261
2008-07-03 2008-06-30 29.554 1,984,611 +18,015 0.25% 58,653,067
2008-07-02 2008-06-27 29.240 1,966,596 +386,255 0.24% 57,502,348
2008-06-30 2008-06-26 30.183 1,580,341 -169,464 0.20% 47,699,027
2008-06-27 2008-06-25 31.244 1,749,805 +139,439 0.22% 54,670,655
2008-06-26 2008-06-24 30.222 1,610,366 +127,225 0.20% 48,668,552
2008-06-25 2008-06-23 31.087 1,483,141 +122,136 0.18% 46,105,891
2008-06-24 2008-06-20 31.440 1,361,005 -50,890 0.17% 42,790,484
2008-06-23 2008-06-19 30.458 1,411,895 +105,851 0.17% 43,003,282
2008-06-20 2008-06-18 31.676 1,306,044 -120,101 0.16% 41,370,460
2008-06-19 2008-06-17 30.301 1,426,145 -4,071 0.18% 43,213,113
2008-06-18 2008-06-16 29.868 1,430,216 -172,008 0.18% 42,718,178
2008-06-17 2008-06-13 29.515 1,602,224 -116,029 0.20% 47,289,058
2008-06-16 2008-06-12 31.244 1,718,253 -37,659 0.21% 53,684,849
2008-06-13 2008-06-11 32.030 1,755,912 -55,979 0.22% 56,241,624
2008-06-12 2008-06-10 31.833 1,811,891 +118,269 0.22% 57,678,583
2008-06-11 2008-06-06 34.309 1,693,622 +5,089 0.21% 58,106,969
2008-06-10 2008-06-05 34.270 1,688,533 +69,210 0.21% 57,866,009
2008-06-05 2008-06-03 35.449 1,619,323 +35,623 0.20% 57,403,387
2008-06-04 2008-06-02 36.196 1,583,700 -99,744 0.20% 57,323,149
2008-06-03 2008-05-30 36.746 1,683,444 -22,392 0.21% 61,859,696
2008-06-02 2008-05-29 35.567 1,705,836 +166,919 0.21% 60,671,307
2008-05-29 2008-05-27 33.209 1,538,917 -1,018 0.19% 51,105,707
2008-05-28 2008-05-26 32.226 1,539,935 +167,937 0.19% 49,626,510
2008-05-26 2008-05-22 35.331 1,371,998 +41,730 0.17% 48,474,202
2008-05-23 2008-05-21 36.549 1,330,268 +82,442 0.16% 48,620,519
2008-05-22 2008-05-20 36.629 1,247,826 -1,018 0.15% 45,706,722
2008-05-21 2008-05-19 37.894 1,248,844 +6,736 0.15% 47,323,091
2008-05-19 2008-05-15 37.459 1,242,108 +18,829 0.15% 46,527,959
2008-05-16 2008-05-14 36.906 1,223,279 -2,025 0.15% 45,145,940
2008-05-15 2008-05-13 36.432 1,225,304 +96,474 0.15% 44,639,681
2008-05-14 2008-05-09 37.814 1,128,830 -5,062 0.14% 42,686,131
2008-05-13 2008-05-08 39.276 1,133,892 +126,539 0.14% 44,535,300
2008-05-09 2008-05-07 38.289 1,007,353 +528,426 0.13% 38,570,189
2008-05-08 2008-05-06 42.082 478,927 -30,369 0.06% 20,154,185
2008-05-07 2008-05-05 40.995 509,296 -50,616 0.06% 20,878,759
2008-05-06 2008-05-02 42.576 559,912 -326,976 0.07% 23,838,744
2008-05-05 2008-04-30 39.197 886,888 -137,168 0.11% 34,763,761
2008-05-02 2008-04-29 37.419 1,024,056 -24,296 0.13% 38,319,514
2008-04-28 2008-04-24 38.763 1,048,352 -197,400 0.13% 40,637,075
2008-04-25 2008-04-23 34.653 1,245,752 -181,204 0.15% 43,169,547
2008-04-24 2008-04-22 32.204 1,426,956 +201,450 0.18% 45,953,067
2008-04-23 2008-04-21 30.465 1,225,506 +1,012 0.15% 37,334,998
2008-04-21 2008-04-17 29.951 1,224,494 -176,142 0.15% 36,675,173
2008-04-18 2008-04-16 30.030 1,400,636 -259,151 0.17% 42,061,542
2008-04-17 2008-04-15 30.663 1,659,787 +144,558 0.21% 50,893,274
2008-04-16 2008-04-14 31.492 1,515,229 -1,417 0.19% 47,718,074
2008-04-15 2008-04-11 33.428 1,516,646 +174,117 0.19% 50,699,175
2008-04-14 2008-04-10 33.428 1,342,529 +24,295 0.17% 44,878,708
2008-04-11 2008-04-09 32.757 1,318,234 -39,480 0.16% 43,181,065
2008-04-10 2008-04-08 35.246 1,357,714 -486,921 0.17% 47,854,134
2008-04-09 2008-04-07 33.547 1,844,635 -32,191 0.23% 61,882,014
2008-04-08 2008-04-03 30.939 1,876,826 -313,817 0.23% 58,067,360
2008-04-07 2008-04-02 29.596 2,190,643 -78,960 0.27% 64,833,540
2008-04-03 2008-04-01 29.003 2,269,603 -272,311 0.28% 65,825,212
2008-04-02 2008-03-31 29.951 2,541,914 -287,193 0.32% 76,133,600
2008-03-28 2008-03-26 25.881 2,829,107 -40,492 0.35% 73,221,224
2008-03-27 2008-03-25 25.170 2,869,599 +52,640 0.36% 72,228,227
2008-03-20 2008-03-18 23.708 2,816,959 +122,489 0.35% 66,784,870
2008-03-19 2008-03-17 22.207 2,694,470 +195,984 0.34% 59,835,094
2008-03-18 2008-03-14 27.857 2,498,486 -34,722 0.31% 69,600,498
2008-03-17 2008-03-13 31.413 2,533,208 -35,431 0.32% 79,576,400
2008-03-14 2008-03-12 32.678 2,568,639 -29,357 0.32% 83,937,280
2008-03-13 2008-03-11 32.599 2,597,996 -151,847 0.32% 84,691,287
2008-03-12 2008-03-10 33.587 2,749,843 -165,006 0.34% 92,357,705
2008-03-11 2008-03-07 32.283 2,914,849 +390,346 0.36% 94,098,874
2008-03-07 2008-03-05 32.599 2,524,503 +8,099 0.31% 82,295,511
2008-03-05 2008-03-03 35.167 2,516,404 -77,138 0.31% 88,494,582
2008-03-04 2008-02-29 36.352 2,593,542 +105,989 0.32% 94,281,704
2008-03-03 2008-02-28 34.219 2,487,553 -14,173 0.31% 85,120,966
2008-02-29 2008-02-27 33.389 2,501,726 -191,832 0.31% 83,530,053
2008-02-28 2008-02-26 31.571 2,693,558 -470,724 0.34% 85,039,250
2008-02-27 2008-02-25 32.796 3,164,282 -145,773 0.39% 103,776,634
2008-02-26 2008-02-22 32.994 3,310,055 +178,167 0.41% 109,211,405
2008-02-25 2008-02-21 33.784 3,131,888 -177,155 0.39% 105,808,034
2008-02-22 2008-02-20 33.587 3,309,043 -191,326 0.41% 111,139,297
2008-02-21 2008-02-19 34.377 3,500,369 +404,924 0.44% 120,331,516
2008-02-20 2008-02-18 31.927 3,095,445 -257,633 0.39% 98,828,172
2008-02-19 2008-02-15 33.349 3,353,078 +178,471 0.42% 111,823,327
2008-02-18 2008-02-14 34.298 3,174,607 -148,810 0.40% 108,881,978
2008-02-15 2008-02-13 32.875 3,323,417 +24,296 0.41% 109,258,308
2008-02-14 2008-02-12 33.547 3,299,121 +145,772 0.41% 110,675,691
2008-02-13 2008-02-11 33.587 3,153,349 +33,609 0.39% 105,910,074
2008-02-12 2008-02-06 35.088 3,119,740 -41,505 0.39% 109,465,603
2008-02-11 2008-02-04 37.064 3,161,245 -374,251 0.39% 117,167,537
2008-02-05 2008-02-01 32.954 3,535,496 -26,320 0.44% 116,509,868
2008-02-04 2008-01-31 31.334 3,561,816 +233,844 0.44% 111,606,882
2008-02-01 2008-01-30 31.413 3,327,972 +295,088 0.41% 104,542,553
2008-01-31 2008-01-29 37.143 3,032,884 +272,312 0.38% 112,649,680
2008-01-30 2008-01-28 38.723 2,760,572 +44,541 0.34% 106,898,463
2008-01-29 2008-01-25 41.094 2,716,031 -131,600 0.34% 111,612,894
2008-01-28 2008-01-24 39.356 2,847,631 +162,476 0.36% 112,069,997
2008-01-25 2008-01-23 39.514 2,685,155 +323,939 0.33% 106,100,070
2008-01-24 2008-01-22 38.565 2,361,216 +413,023 0.29% 91,060,880
2008-01-23 2008-01-21 43.465 1,948,193 +205,499 0.24% 84,678,074
2008-01-21 2008-01-17 47.515 1,742,694 +101,231 0.22% 82,804,231
2008-01-18 2008-01-16 47.811 1,641,463 +378,604 0.20% 78,480,683
2008-01-17 2008-01-15 51.170 1,262,859 +75,923 0.16% 64,620,593
2008-01-16 2008-01-14 51.269 1,186,936 +247,409 0.15% 60,852,858
2008-01-15 2008-01-11 53.738 939,527 -253,078 0.12% 50,488,734
2008-01-14 2008-01-10 55.714 1,192,605 +36,747 0.15% 66,444,960
2008-01-11 2008-01-09 54.628 1,155,858 -123,502 0.14% 63,141,651
2008-01-10 2008-01-08 51.960 1,279,360 -398,850 0.16% 66,475,992
2008-01-09 2008-01-07 46.922 1,678,210 +58,309 0.21% 78,745,588
2008-01-08 2008-01-04 49.194 1,619,901 +96,169 0.20% 79,690,056
2008-01-07 2008-01-03 49.293 1,523,732 +10,124 0.19% 75,109,600
2008-01-04 2008-01-02 50.479 1,513,608 -316,955 0.19% 76,404,798
2008-01-03 2007-12-31 48.898 1,830,563 -114,948 0.23% 89,510,956
2007-12-28 2007-12-24 49.392 1,945,511 -80,985 0.24% 96,092,615
2007-12-27 2007-12-20 46.626 2,026,496 -2,024 0.25% 94,487,436
2007-12-21 2007-12-19 47.219 2,028,520 +500,081 0.25% 95,784,119
2007-12-20 2007-12-18 46.527 1,528,439 -55,171 0.19% 71,114,037
2007-12-19 2007-12-17 45.836 1,583,610 -75,923 0.20% 72,585,945
2007-12-18 2007-12-14 48.305 1,659,533 -292,861 0.21% 80,164,312
2007-12-17 2007-12-13 51.368 1,952,394 +184,746 0.24% 100,289,883
2007-12-14 2007-12-12 53.541 1,767,648 +153,871 0.22% 94,641,451
2007-12-13 2007-12-11 54.726 1,613,777 -16,197 0.20% 88,316,043
2007-12-12 2007-12-10 52.849 1,629,974 +151,847 0.20% 86,143,155
2007-12-11 2007-12-07 55.912 1,478,127 +232,831 0.18% 82,644,603
2007-12-07 2007-12-05 57.690 1,245,296 -200,032 0.16% 71,840,899
2007-12-05 2007-12-03 52.257 1,445,328 -839,610 0.18% 75,528,073
2007-12-04 2007-11-30 50.380 2,284,938 -11,642 0.28% 115,114,734
2007-12-03 2007-11-29 49.194 2,296,580 -212,534 0.29% 112,978,873
2007-11-30 2007-11-28 45.243 2,509,114 -8,099 0.31% 113,519,949
2007-11-29 2007-11-27 46.527 2,517,213 +8,099 0.31% 117,118,955
2007-11-27 2007-11-23 44.255 2,509,114 +161,969 0.31% 111,041,348
2007-11-26 2007-11-22 43.860 2,347,145 +122,490 0.29% 102,945,936
2007-11-23 2007-11-21 47.713 2,224,655 -278,386 0.28% 106,144,163
2007-11-22 2007-11-20 52.355 2,503,041 +849,329 0.31% 131,047,925
2007-11-21 2007-11-19 53.442 1,653,712 +334,062 0.21% 88,377,856
2007-11-19 2007-11-15 59.270 1,319,650 -80,985 0.16% 78,216,131
2007-11-16 2007-11-14 60.851 1,400,635 -212,281 0.17% 85,229,905
2007-11-15 2007-11-13 57.986 1,612,916 +454,527 0.20% 93,526,820
2007-11-14 2007-11-12 58.283 1,158,389 +354,309 0.14% 67,513,831
2007-11-12 2007-11-08 68.062 804,080 +202,462 0.10% 54,727,398
2007-11-09 2007-11-07 71.026 601,618 -284,459 0.08% 42,730,309
2007-11-07 2007-11-05 65.988 886,077 -34,419 0.11% 58,470,155
2007-11-06 2007-11-02 70.729 920,496 +359,370 0.11% 65,106,035
2007-11-05 2007-11-01 70.828 561,126 +135,650 0.07% 39,743,478
2007-11-01 2007-10-30 70.235 425,476 -55,677 0.05% 29,883,467
2007-10-31 2007-10-29 71.618 481,153 -153,669 0.06% 34,459,385
2007-10-30 2007-10-26 66.778 634,822 -122,894 0.08% 42,392,105
2007-10-29 2007-10-25 64.012 757,716 +28,344 0.09% 48,502,908
2007-10-25 2007-10-23 64.012 729,372 -101,231 0.09% 46,688,553
2007-10-24 2007-10-22 61.938 830,603 +25,308 0.10% 51,445,495
2007-10-23 2007-10-18 65.197 805,295 -369,493 0.10% 52,503,137
2007-10-22 2007-10-17 65.000 1,174,788 -457,564 0.15% 76,361,018
2007-10-18 2007-10-16 60.653 1,632,352 +101 0.20% 99,007,593
2007-10-17 2007-10-15 62.629 1,632,251 +368,481 0.20% 102,226,271
2007-10-16 2007-10-12 63.222 1,263,770 +227,770 0.16% 79,897,710
2007-10-15 2007-10-11 65.494 1,036,000 +177,154 0.13% 67,851,523
2007-10-12 2007-10-10 66.580 858,846 +645,854 0.11% 57,182,286
2007-10-11 2007-10-09 67.272 212,992 -484,136 0.03% 14,328,368
2007-10-10 2007-10-08 61.641 697,128 +323,231 0.09% 42,971,789
2007-10-09 2007-10-05 56.900 373,897 -932,338 0.05% 21,274,570
2007-10-08 2007-10-04 52.454 1,306,235 +293,570 0.16% 68,517,602
2007-10-05 2007-10-03 52.948 1,012,665 +366,457 0.13% 53,618,777
2007-10-04 2007-10-02 56.307 646,208 -54,716 0.08% 36,385,932
2007-10-03 2007-09-28 54.726 700,924 +278,386 0.09% 38,358,977
2007-10-02 2007-09-27 55.220 422,538 -207,524 0.05% 23,332,641
2007-09-28 2007-09-25 51.862 630,062 +1 0.08% 32,676,002
2007-09-27 2007-09-24 52.257 630,061 +242,954 0.08% 32,924,909
2007-09-25 2007-09-21 53.146 387,107 +141,723 0.05% 20,573,094
2007-09-24 2007-09-20 53.738 245,384 +169,056 0.03% 13,186,558
2007-09-21 2007-09-19 55.418 76,328 +37,191 0.01% 4,229,929
2007-09-19 2007-09-17 54.726 39,137 -91,108 0.00% 2,141,823
2007-09-18 2007-09-14 53.245 130,245 -268,263 0.02% 6,934,835
2007-09-17 2007-09-13 51.664 398,508 -20,246 0.05% 20,588,516
2007-09-13 2007-09-11 48.997 418,754 +199,425 0.05% 20,517,619
2007-09-07 2007-09-05 48.207 219,329 +40,493 0.03% 10,573,097
2007-09-06 2007-09-04 48.898 178,836 -2,182,277 0.02% 8,744,731
2007-09-05 2007-09-03 50.577 2,361,113 -304,705 0.29% 119,418,896
2007-09-04 2007-08-31 48.207 2,665,818 +1,543,773 0.33% 128,509,915
2007-09-03 2007-08-30 45.836 1,122,045 +1,117,591 0.14% 51,429,769
2007-08-30 2007-08-28 48.009 4,454 -5,062 0.00% 213,832
2007-08-29 2007-08-27 43.860 9,516 -984,978 0.00% 417,372
2007-08-28 2007-08-24 39.612 994,494 -1,583,051 0.12% 39,394,252
2007-08-27 2007-08-23 37.380 2,577,545 -1,061,205 0.32% 96,348,221
2007-08-24 2007-08-22 36.076 3,638,750 -455,539 0.45% 131,271,154
2007-08-23 2007-08-21 34.811 4,094,289 +5,061 0.51% 142,528,171
2007-08-22 2007-08-20 35.523 4,089,228 -599,287 0.51% 145,260,430
2007-08-21 2007-08-17 30.623 4,688,515 +2,026,645 0.59% 143,576,486
2007-08-20 2007-08-16 33.587 2,661,870 +585,115 0.33% 89,402,997
2007-08-17 2007-08-15 36.155 2,076,755 -94,145 0.26% 75,084,910
2007-08-15 2007-08-13 36.273 2,170,900 -34,924 0.27% 78,746,055
2007-08-14 2007-08-10 37.656 2,205,824 -343,173 0.28% 83,063,469
2007-08-13 2007-08-09 36.945 2,548,997 -402,900 0.32% 94,173,182
2007-08-10 2007-08-08 35.483 2,951,897 -440,355 0.37% 104,742,719
2007-08-07 2007-08-03 33.824 3,392,252 +369,493 0.42% 114,738,239
2007-08-06 2007-08-02 34.298 3,022,759 +300,656 0.38% 103,673,929
2007-08-03 2007-08-01 34.772 2,722,103 -497,044 0.34% 94,652,815
2007-08-02 2007-07-31 36.511 3,219,147 +563,592 0.40% 117,532,802
2007-07-31 2007-07-27 34.772 2,655,555 +250,949 0.33% 92,338,812
2007-07-30 2007-07-26 36.432 2,404,606 +1,381,908 0.30% 87,603,439
2007-07-27 2007-07-25 37.735 1,022,698 +303,693 0.13% 38,591,982
2007-07-26 2007-07-24 37.103 719,005 +23,283 0.09% 26,677,419
2007-07-25 2007-07-23 36.629 695,722 -101,231 0.09% 25,483,659
2007-07-23 2007-07-19 35.404 796,953 -88,071 0.10% 28,215,453
2007-07-17 2007-07-13 35.997 885,024 +248,016 0.11% 31,858,090
2007-07-13 2007-07-11 36.115 637,008 +101,231 0.08% 23,005,803
2007-07-12 2007-07-10 37.222 535,777 +257,127 0.07% 19,942,577
2007-07-11 2007-07-09 37.182 278,650 +42,264 0.03% 10,360,840
2007-07-09 2007-07-05 34.495 236,386 -914,493 0.03% 8,154,218
2007-07-06 2007-07-04 31.927 1,150,879 -1,171,244 0.14% 36,744,076
2007-07-05 2007-07-03 32.322 2,322,123 -378,604 0.29% 75,055,899
2007-07-04 2007-06-29 32.362 2,700,727 +2,023,986 0.34% 87,399,892
2007-06-29 2007-06-27 32.836 676,741 -1,095,826 0.08% 22,221,318
2007-06-28 2007-06-26 32.401 1,772,567 +1,301,843 0.22% 57,433,174
2007-06-27 2007-06-25 33.073 470,724 +115,403 0.06% 15,568,189
2007-06-26 2007-06-22 34.930 355,321 0.04% 12,411,362

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top