History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 5,485,062 +0 0.33% 63,571,869
2025-10-13 2025-10-09 11.860 5,485,062 +0 0.33% 65,052,835
2025-10-10 2025-10-08 12.350 5,485,062 +40,000 0.33% 67,740,516
2025-10-09 2025-10-06 12.470 5,445,062 +22,000 0.32% 67,899,923
2025-10-08 2025-10-03 12.680 5,423,062 +144,000 0.32% 68,764,426
2025-10-06 2025-10-02 12.600 5,279,062 +200,000 0.31% 66,516,181
2025-10-03 2025-09-30 12.230 5,079,062 -104,000 0.30% 62,116,928
2025-10-02 2025-09-29 11.950 5,183,062 -94,000 0.31% 61,937,591
2025-09-30 2025-09-26 11.510 5,277,062 +198,000 0.31% 60,738,984
2025-09-29 2025-09-25 12.790 5,079,062 -814,000 0.30% 64,961,203
2025-09-26 2025-09-24 10.160 5,893,062 -716,000 0.35% 59,873,510
2025-09-25 2025-09-23 9.330 6,609,062 -146,000 0.39% 61,662,548
2025-09-24 2025-09-22 9.030 6,755,062 -180,000 0.40% 60,998,210
2025-09-23 2025-09-19 8.890 6,935,062 -68,000 0.41% 61,652,701
2025-09-22 2025-09-18 9.090 7,003,062 +104,000 0.42% 63,657,834
2025-09-19 2025-09-17 9.280 6,899,062 +20,000 0.41% 64,023,295
2025-09-18 2025-09-16 9.350 6,879,062 -10,000 0.41% 64,321,089
2025-09-17 2025-09-15 9.390 6,889,062 +46,984 0.41% 64,691,644
2025-09-16 2025-09-12 9.571 6,842,078 -165,107 0.41% 65,488,672
2025-09-15 2025-09-11 9.300 7,007,185 -51,721 0.42% 65,166,821
2025-09-12 2025-09-10 9.039 7,058,906 -81,559 0.42% 63,802,590
2025-09-11 2025-09-09 9.008 7,140,465 -29,839 0.43% 64,324,396
2025-09-10 2025-09-08 9.008 7,170,304 -13,924 0.43% 64,593,199
2025-09-09 2025-09-05 8.807 7,184,228 -290,430 0.43% 63,274,020
2025-09-08 2025-09-04 8.345 7,474,658 +125,322 0.45% 62,375,011
2025-09-05 2025-09-03 8.445 7,349,336 +5,968 0.44% 62,068,122
2025-09-04 2025-09-02 8.616 7,343,368 +194,946 0.44% 63,272,840
2025-09-03 2025-09-01 8.827 7,148,422 +35,807 0.43% 63,102,405
2025-09-02 2025-08-29 8.958 7,112,615 +314,301 0.42% 63,715,959
2025-09-01 2025-08-28 9.541 6,798,314 -79,570 0.41% 64,864,735
2025-08-29 2025-08-27 9.240 6,877,884 -95,484 0.41% 63,549,417
2025-08-28 2025-08-26 9.360 6,973,368 +51,720 0.42% 65,272,986
2025-08-27 2025-08-25 9.682 6,921,648 -51,720 0.41% 67,015,770
2025-08-26 2025-08-22 9.461 6,973,368 +25,860 0.42% 65,974,092
2025-08-25 2025-08-21 9.411 6,947,508 +141,237 0.41% 65,380,181
2025-08-22 2025-08-20 9.732 6,806,271 +226,774 0.41% 66,240,837
2025-08-21 2025-08-19 9.652 6,579,497 -262,581 0.39% 63,504,594
2025-08-20 2025-08-18 9.873 6,842,078 -260,591 0.41% 67,552,391
2025-08-19 2025-08-15 9.481 7,102,669 -93,495 0.42% 67,340,213
2025-08-18 2025-08-14 9.250 7,196,164 +35,807 0.43% 66,562,572
2025-08-15 2025-08-13 9.189 7,160,357 -5,968 0.43% 65,799,423
2025-08-14 2025-08-12 9.199 7,166,325 +23,871 0.43% 65,926,316
2025-08-13 2025-08-11 9.129 7,142,454 +73,602 0.43% 65,204,042
2025-08-12 2025-08-08 9.270 7,068,852 -9,946 0.42% 65,527,112
2025-08-11 2025-08-07 9.280 7,078,798 -485,377 0.42% 65,690,480
2025-08-08 2025-08-06 9.250 7,564,175 -445,591 0.45% 69,966,574
2025-08-07 2025-08-05 7.872 8,009,766 +5,968 0.48% 63,055,476
2025-08-06 2025-08-04 7.711 8,003,798 -17,903 0.48% 61,720,964
2025-08-05 2025-08-01 7.802 8,021,701 +33,817 0.48% 62,584,878
2025-08-04 2025-07-31 8.063 7,987,884 +85,537 0.48% 64,409,115
2025-08-01 2025-07-30 8.285 7,902,347 +71,613 0.47% 65,467,314
2025-07-31 2025-07-29 8.385 7,830,734 +163,119 0.47% 65,661,340
2025-07-30 2025-07-28 8.727 7,667,615 +240,698 0.46% 66,914,654
2025-07-29 2025-07-25 8.556 7,426,917 -234,731 0.44% 63,544,702
2025-07-28 2025-07-24 8.466 7,661,648 -680,322 0.46% 64,859,785
2025-07-25 2025-07-23 8.154 8,341,970 -125,323 0.50% 68,019,071
2025-07-24 2025-07-22 8.063 8,467,293 -7,957 0.51% 68,274,758
2025-07-23 2025-07-21 8.274 8,475,250 +198,925 0.51% 70,128,342
2025-07-22 2025-07-18 8.536 8,276,325 +31,828 0.49% 70,645,815
2025-07-21 2025-07-17 8.013 8,244,497 +31,828 0.49% 66,063,823
2025-07-18 2025-07-16 7.943 8,212,669 +71,613 0.49% 65,230,788
2025-07-17 2025-07-15 8.114 8,141,056 +77,580 0.49% 66,053,448
2025-07-16 2025-07-14 8.385 8,063,476 +103,441 0.48% 67,612,900
2025-07-15 2025-07-11 8.496 7,960,035 -644,516 0.47% 67,625,876
2025-07-14 2025-07-10 8.124 8,604,551 +139,247 0.51% 69,900,582
2025-07-11 2025-07-09 8.164 8,465,304 +220,807 0.51% 69,109,827
2025-07-10 2025-07-08 8.546 8,244,497 -113,387 0.49% 70,457,026
2025-07-09 2025-07-07 7.943 8,357,884 -292,420 0.50% 66,384,188
2025-07-08 2025-07-04 7.701 8,650,304 +143,226 0.52% 66,619,498
2025-07-07 2025-07-03 7.601 8,507,078 -179,032 0.51% 64,661,150
2025-07-04 2025-07-02 7.380 8,686,110 +37,796 0.52% 64,100,675
2025-07-03 2025-06-30 7.319 8,648,314 +113,387 0.52% 63,300,049
2025-07-02 2025-06-27 6.988 8,534,927 +262,580 0.51% 59,638,379
2025-06-30 2025-06-26 7.239 8,272,347 -145,215 0.49% 59,882,849
2025-06-27 2025-06-25 6.817 8,417,562 +453,549 0.50% 57,379,563
2025-06-26 2025-06-24 5.912 7,964,013 +117,365 0.48% 47,081,523
2025-06-25 2025-06-23 5.872 7,846,648 -95,484 0.47% 46,072,124
2025-06-24 2025-06-20 5.791 7,942,132 -194,946 0.47% 45,993,960
2025-06-23 2025-06-19 5.912 8,137,078 +208,871 0.49% 48,104,646
2025-06-20 2025-06-18 5.872 7,928,207 +101,452 0.47% 46,551,003
2025-06-19 2025-06-17 6.012 7,826,755 -77,581 0.47% 47,056,989
2025-06-18 2025-06-16 6.203 7,904,336 -71,613 0.47% 49,033,373
2025-06-17 2025-06-13 5.510 7,975,949 +411,774 0.48% 43,944,461
2025-06-16 2025-06-12 5.711 7,564,175 +366,022 0.45% 43,196,755
2025-06-12 2025-06-10 5.329 7,198,153 -230,753 0.43% 38,356,428
2025-06-11 2025-06-09 5.449 7,428,906 +212,850 0.44% 40,482,317
2025-06-10 2025-06-06 5.178 7,216,056 +875,269 0.43% 37,363,568
2025-06-09 2025-06-05 6.254 6,340,787 +483,387 0.38% 39,652,883
2025-06-06 2025-06-04 6.083 5,857,400 +196,935 0.35% 35,628,823
2025-06-05 2025-06-03 5.459 5,660,465 -566,935 0.34% 30,902,467
2025-06-04 2025-06-02 4.725 6,227,400 +439,623 0.37% 29,426,990
2025-06-03 2025-05-30 4.665 5,787,777 +81,559 0.35% 27,000,449
2025-06-02 2025-05-29 5.027 5,706,218 -31,828 0.34% 28,685,312
2025-05-30 2025-05-28 4.374 5,738,046 +21,882 0.34% 25,095,422
2025-05-28 2025-05-26 4.444 5,716,164 +29,839 0.34% 25,405,341
2025-05-27 2025-05-23 4.444 5,686,325 +108,324 0.34% 25,272,722
2025-05-26 2025-05-22 4.455 5,578,001 +31,463 0.34% 24,848,009
2025-05-23 2025-05-21 4.536 5,546,538 -9,832 0.33% 25,159,138
2025-05-22 2025-05-20 4.475 5,556,370 -9,833 0.34% 24,864,672
2025-05-21 2025-05-19 4.455 5,566,203 -5,899 0.34% 24,795,454
2025-05-20 2025-05-16 4.485 5,572,102 -29,497 0.34% 24,991,743
2025-05-16 2025-05-14 4.505 5,601,599 -11,799 0.34% 25,237,983
2025-05-14 2025-05-12 4.485 5,613,398 +25,564 0.34% 25,176,962
2025-05-09 2025-05-07 4.424 5,587,834 +13,766 0.34% 24,721,320
2025-05-07 2025-05-02 4.343 5,574,068 +180,916 0.34% 24,206,893
2025-05-06 2025-04-30 4.231 5,393,152 +39,330 0.33% 22,817,859
2025-05-02 2025-04-29 4.282 5,353,822 +15,732 0.32% 22,923,711
2025-04-30 2025-04-28 4.221 5,338,090 -3,933 0.32% 22,530,607
2025-04-29 2025-04-25 4.211 5,342,023 +17,698 0.32% 22,492,877
2025-04-28 2025-04-24 4.200 5,324,325 -27,530 0.32% 22,364,208
2025-04-25 2025-04-23 4.170 5,351,855 -15,732 0.32% 22,316,552
2025-04-24 2025-04-22 4.078 5,367,587 -3,933 0.32% 21,890,837
2025-04-23 2025-04-17 4.068 5,371,520 +11,799 0.32% 21,852,247
2025-04-17 2025-04-15 4.160 5,359,721 -9,833 0.32% 22,294,842
2025-04-16 2025-04-14 4.170 5,369,554 +15,732 0.32% 22,390,355
2025-04-15 2025-04-11 4.099 5,353,822 +17,698 0.32% 21,943,600
2025-04-14 2025-04-10 4.078 5,336,124 -39,329 0.32% 21,762,520
2025-04-11 2025-04-09 4.068 5,375,453 -27,531 0.32% 21,868,247
2025-04-10 2025-04-08 3.916 5,402,984 +3,933 0.33% 21,155,988
2025-04-09 2025-04-07 3.834 5,399,051 -391,331 0.33% 20,701,303
2025-04-07 2025-04-02 4.536 5,790,382 -17,698 0.35% 26,265,216
2025-04-03 2025-04-01 4.444 5,808,080 +1,966 0.35% 25,813,859
2025-04-02 2025-03-31 4.414 5,806,114 -3,933 0.35% 25,627,969
2025-04-01 2025-03-28 4.505 5,810,047 +123,889 0.35% 26,177,145
2025-03-31 2025-03-27 5.136 5,686,158 +19,665 0.34% 29,204,462
2025-03-28 2025-03-26 5.167 5,666,493 -9,833 0.34% 29,276,353
2025-03-27 2025-03-25 5.136 5,676,326 +35,397 0.34% 29,153,964
2025-03-26 2025-03-24 5.187 5,640,929 +25,564 0.34% 29,259,016
2025-03-25 2025-03-21 5.217 5,615,365 +9,833 0.34% 29,297,750
2025-03-24 2025-03-20 5.421 5,605,532 +53,095 0.34% 30,386,659
2025-03-21 2025-03-19 5.634 5,552,437 +64,894 0.34% 31,284,723
2025-03-20 2025-03-18 5.624 5,487,543 -228,113 0.33% 30,863,273
2025-03-19 2025-03-17 5.441 5,715,656 +9,833 0.34% 31,099,884
2025-03-18 2025-03-14 5.278 5,705,823 -43,263 0.34% 30,117,891
2025-03-17 2025-03-13 5.126 5,749,086 -17,698 0.35% 29,469,193
2025-03-14 2025-03-12 5.126 5,766,784 -23,598 0.35% 29,559,911
2025-03-13 2025-03-11 5.116 5,790,382 +23,598 0.35% 29,621,982
2025-03-12 2025-03-10 5.146 5,766,784 +9,832 0.35% 29,677,213
2025-03-11 2025-03-07 5.228 5,756,952 +15,732 0.35% 30,095,020
2025-03-10 2025-03-06 5.268 5,741,220 +26,548 0.35% 30,246,342
2025-03-07 2025-03-05 5.167 5,714,672 +15,732 0.34% 29,525,273
2025-03-06 2025-03-04 5.075 5,698,940 -15,732 0.34% 28,922,347
2025-03-05 2025-03-03 5.085 5,714,672 +37,363 0.34% 29,060,308
2025-03-04 2025-02-28 5.258 5,677,309 -19,665 0.34% 29,851,900
2025-03-03 2025-02-27 5.584 5,696,974 +39,330 0.34% 31,809,401
2025-02-28 2025-02-26 5.573 5,657,644 +119,956 0.34% 31,532,259
2025-02-27 2025-02-25 5.360 5,537,688 +60,961 0.33% 29,680,964
2025-02-26 2025-02-24 5.502 5,476,727 -39,330 0.33% 30,134,033
2025-02-25 2025-02-21 5.523 5,516,057 +21,631 0.33% 30,462,636
2025-02-24 2025-02-20 5.278 5,494,426 +17,699 0.33% 29,002,043
2025-02-21 2025-02-19 5.309 5,476,727 +53,095 0.33% 29,075,722
2025-02-20 2025-02-18 5.289 5,423,632 -58,995 0.33% 28,683,521
2025-02-19 2025-02-17 5.339 5,482,627 +202,548 0.33% 29,274,326
2025-02-18 2025-02-14 5.299 5,280,079 +155,353 0.32% 27,978,025
2025-02-17 2025-02-13 5.228 5,124,726 -19,665 0.31% 26,789,998
2025-02-14 2025-02-12 5.390 5,144,391 -137,654 0.31% 27,729,928
2025-02-13 2025-02-11 5.146 5,282,045 -29,497 0.32% 27,182,633
2025-02-12 2025-02-10 5.207 5,311,542 -11,799 0.32% 27,658,555
2025-02-11 2025-02-07 5.156 5,323,341 +21,631 0.32% 27,449,292
2025-02-10 2025-02-06 5.075 5,301,710 +55,062 0.32% 26,906,389
2025-02-07 2025-02-05 4.973 5,246,648 -25,565 0.32% 26,093,341
2025-02-06 2025-02-04 4.912 5,272,213 -1,966 0.32% 25,898,761
2025-02-05 2025-02-03 4.841 5,274,179 +35,397 0.32% 25,532,934
2025-02-04 2025-01-28 4.953 5,238,782 -145,520 0.32% 25,947,660
2025-02-03 2025-01-24 4.882 5,384,302 -37,364 0.32% 26,285,095
2025-01-27 2025-01-23 4.851 5,421,666 +45,229 0.33% 26,302,077
2025-01-24 2025-01-22 4.841 5,376,437 +9,833 0.32% 26,027,977
2025-01-23 2025-01-21 4.963 5,366,604 +39,330 0.32% 26,635,342
2025-01-22 2025-01-20 4.922 5,327,274 +72,760 0.32% 26,223,418
2025-01-21 2025-01-17 4.922 5,254,514 -19,665 0.32% 25,865,258
2025-01-20 2025-01-16 4.892 5,274,179 +29,497 0.32% 25,801,137
2025-01-17 2025-01-15 4.861 5,244,682 +9,833 0.32% 25,496,817
2025-01-16 2025-01-14 4.872 5,234,849 +27,530 0.32% 25,502,255
2025-01-15 2025-01-13 4.709 5,207,319 +7,866 0.31% 24,520,769
2025-01-14 2025-01-10 4.800 5,199,453 +88,492 0.31% 24,959,654
2025-01-13 2025-01-09 4.922 5,110,961 +11,799 0.31% 25,158,621
2025-01-10 2025-01-08 4.922 5,099,162 +49,162 0.31% 25,100,541
2025-01-09 2025-01-07 5.034 5,050,000 +11,799 0.30% 25,423,508
2025-01-08 2025-01-06 5.106 5,038,201 +39,330 0.30% 25,722,792
2025-01-07 2025-01-03 5.075 4,998,871 +53,095 0.30% 25,369,469
2025-01-06 2025-01-02 5.136 4,945,776 -420,828 0.30% 25,401,814
2025-01-03 2024-12-31 5.390 5,366,604 -5,900 0.32% 28,927,728
2025-01-02 2024-12-27 5.472 5,372,504 -11,798 0.32% 29,396,656
2024-12-30 2024-12-24 5.390 5,384,302 +7,865 0.32% 29,023,126
2024-12-27 2024-12-20 5.441 5,376,437 -5,899 0.32% 29,254,134
2024-12-23 2024-12-19 5.472 5,382,336 -7,866 0.32% 29,450,454
2024-12-20 2024-12-18 5.573 5,390,202 +19,665 0.33% 30,041,700
2024-12-19 2024-12-17 5.462 5,370,537 +27,531 0.32% 29,331,272
2024-12-18 2024-12-16 5.553 5,343,006 +13,765 0.32% 29,669,977
2024-12-17 2024-12-13 5.645 5,329,241 -23,598 0.32% 30,081,345
2024-12-16 2024-12-12 5.767 5,352,839 +29,498 0.32% 30,867,833
2024-12-13 2024-12-11 5.716 5,323,341 -49,163 0.32% 30,427,026
2024-12-12 2024-12-10 5.645 5,372,504 -37,363 0.32% 30,325,547
2024-12-11 2024-12-09 5.716 5,409,867 +127,822 0.33% 30,921,589
2024-12-10 2024-12-06 5.512 5,282,045 +68,827 0.32% 29,116,575
2024-12-09 2024-12-05 5.441 5,213,218 +58,994 0.31% 28,366,031
2024-12-04 2024-12-02 5.421 5,154,224 -13,765 0.31% 27,940,193
2024-12-03 2024-11-29 5.289 5,167,989 +11,799 0.31% 27,331,523
2024-12-02 2024-11-28 5.197 5,156,190 +3,933 0.31% 26,797,157
2024-11-29 2024-11-27 5.187 5,152,257 +60,961 0.31% 26,724,316
2024-11-28 2024-11-26 5.065 5,091,296 +49,162 0.31% 25,786,749
2024-11-27 2024-11-25 5.045 5,042,134 +39,330 0.30% 25,435,189
2024-11-26 2024-11-22 5.085 5,002,804 -414,929 0.30% 25,440,310
2024-11-22 2024-11-20 5.350 5,417,733 +19,665 0.33% 28,982,927
2024-11-21 2024-11-19 5.370 5,398,068 +11,799 0.33% 28,987,528
2024-11-20 2024-11-18 5.319 5,386,269 +7,866 0.33% 28,650,264
2024-11-19 2024-11-15 5.431 5,378,403 +7,866 0.32% 29,210,131
2024-11-18 2024-11-14 5.533 5,370,537 -5,900 0.32% 29,713,617
2024-11-15 2024-11-13 5.695 5,376,437 +70,794 0.32% 30,621,150
2024-11-14 2024-11-12 5.756 5,305,643 -165,185 0.32% 30,541,711
2024-11-13 2024-11-11 5.838 5,470,828 +92,425 0.33% 31,937,716
2024-11-12 2024-11-08 5.889 5,378,403 -131,755 0.32% 31,671,659
2024-11-11 2024-11-07 6.062 5,510,158 +169,118 0.33% 33,400,212
2024-11-08 2024-11-06 5.655 5,341,040 -43,262 0.32% 30,202,266
2024-11-07 2024-11-05 5.665 5,384,302 -51,129 0.32% 30,501,663
2024-11-06 2024-11-04 5.380 5,435,431 -49,162 0.33% 29,243,447
2024-11-05 2024-11-01 5.228 5,484,593 -114,057 0.33% 28,671,237
2024-11-04 2024-10-31 5.167 5,598,650 +23,598 0.34% 28,925,837
2024-11-01 2024-10-30 5.177 5,575,052 +173,051 0.34% 28,860,617
2024-10-31 2024-10-29 5.278 5,402,001 -29,497 0.33% 28,514,182
2024-10-30 2024-10-28 5.289 5,431,498 -27,531 0.33% 28,725,121
2024-10-29 2024-10-25 5.278 5,459,029 -62,928 0.33% 28,815,202
2024-10-28 2024-10-24 5.217 5,521,957 -45,229 0.33% 28,810,400
2024-10-25 2024-10-23 5.390 5,567,186 +1,967 0.34% 30,008,930
2024-10-24 2024-10-22 5.492 5,565,219 -19,665 0.34% 30,564,333
2024-10-23 2024-10-21 5.411 5,584,884 -39,330 0.34% 30,217,929
2024-10-22 2024-10-18 5.228 5,624,214 +173,051 0.34% 29,401,119
2024-10-21 2024-10-17 4.872 5,451,163 -35,397 0.33% 26,556,057
2024-10-18 2024-10-16 5.065 5,486,560 +108,157 0.33% 27,788,710
2024-10-17 2024-10-15 5.065 5,378,403 -33,430 0.32% 27,240,909
2024-10-16 2024-10-14 5.350 5,411,833 +37,363 0.33% 28,951,364
2024-10-15 2024-10-10 5.350 5,374,470 +90,519 0.32% 28,751,486
2024-10-14 2024-10-09 5.228 5,283,951 +88,492 0.32% 27,622,362
2024-10-10 2024-10-08 5.695 5,195,459 +72,760 0.31% 29,590,401
2024-10-09 2024-10-07 7.577 5,122,699 +53,095 0.31% 38,814,502
2024-10-08 2024-10-04 6.387 5,069,604 +84,559 0.31% 32,379,683
2024-10-07 2024-10-03 5.940 4,985,045 -186,816 0.30% 29,608,802
2024-10-04 2024-10-02 6.153 5,171,861 -324,470 0.31% 31,823,000
2024-10-03 2024-09-30 5.187 5,496,331 -149,453 0.33% 28,508,998
2024-10-02 2024-09-27 4.434 5,645,784 +344,135 0.34% 25,035,119
2024-09-30 2024-09-26 4.139 5,301,649 -208,448 0.32% 21,945,440
2024-09-27 2024-09-25 3.804 5,510,097 +241,878 0.33% 20,958,961
2024-09-26 2024-09-24 3.702 5,268,219 +23,598 0.32% 19,503,121
2024-09-25 2024-09-23 3.458 5,244,621 +25,564 0.32% 18,135,600
2024-09-24 2024-09-20 3.438 5,219,057 +15,732 0.31% 17,941,041
2024-09-23 2024-09-19 3.417 5,203,325 +23,598 0.31% 17,781,121
2024-09-20 2024-09-17 3.417 5,179,727 -1,966 0.31% 17,700,480
2024-09-19 2024-09-16 3.469 5,181,693 -5,900 0.31% 17,974,679
2024-09-17 2024-09-13 3.407 5,187,593 +83,008 0.31% 17,673,804
2024-09-16 2024-09-12 3.366 5,104,585 -38,744 0.31% 17,180,201
2024-09-12 2024-09-10 3.407 5,143,329 +1,937 0.32% 17,522,999
2024-09-11 2024-09-09 3.448 5,141,392 +17,435 0.31% 17,728,720
2024-09-10 2024-09-05 3.541 5,123,957 +9,686 0.31% 18,144,700
2024-09-09 2024-09-04 3.572 5,114,271 +9,686 0.31% 18,268,800
2024-09-05 2024-09-03 3.562 5,104,585 +116,234 0.31% 18,181,501
2024-09-04 2024-09-02 3.531 4,988,351 +5,811 0.31% 17,612,999
2024-09-03 2024-08-30 3.613 4,982,540 +75,552 0.31% 18,004,001
2024-08-29 2024-08-27 3.841 4,906,988 -9,686 0.30% 18,845,520
2024-08-27 2024-08-23 3.820 4,916,674 -19,372 0.30% 18,781,200
2024-08-26 2024-08-22 3.820 4,936,046 -7,749 0.30% 18,855,199
2024-08-23 2024-08-21 3.872 4,943,795 +48,430 0.30% 19,139,999
2024-08-22 2024-08-20 3.902 4,895,365 +48,431 0.30% 19,104,121
2024-08-21 2024-08-19 3.944 4,846,934 -7,749 0.30% 19,115,280
2024-08-20 2024-08-16 3.913 4,854,683 +9,686 0.30% 18,995,480
2024-08-16 2024-08-14 3.913 4,844,997 +1,937 0.30% 18,957,581
2024-08-15 2024-08-13 3.923 4,843,060 +9,687 0.30% 19,000,002
2024-08-12 2024-08-08 3.933 4,833,373 -1,938 0.30% 19,011,898
2024-08-07 2024-08-05 3.923 4,835,311 +5,812 0.30% 18,969,601
2024-08-02 2024-07-31 4.037 4,829,499 -9,686 0.30% 19,495,260
2024-07-29 2024-07-25 3.892 4,839,185 -7,749 0.30% 18,834,919
2024-07-26 2024-07-24 3.933 4,846,934 -108,485 0.30% 19,065,240
2024-07-25 2024-07-23 3.964 4,955,419 +11,624 0.30% 19,645,442
2024-07-23 2024-07-19 4.047 4,943,795 +34,870 0.30% 20,007,679
2024-07-22 2024-07-18 4.088 4,908,925 +29,058 0.30% 20,069,279
2024-07-17 2024-07-15 4.119 4,879,867 +11,623 0.30% 20,101,621
2024-07-16 2024-07-12 4.171 4,868,244 +71,678 0.30% 20,305,042
2024-07-15 2024-07-11 4.119 4,796,566 -17,435 0.29% 19,758,479
2024-07-12 2024-07-10 4.016 4,814,001 -1,937 0.29% 19,333,299
2024-07-11 2024-07-09 4.037 4,815,938 +11,623 0.30% 19,440,518
2024-07-10 2024-07-08 4.016 4,804,315 +27,121 0.29% 19,294,399
2024-07-09 2024-07-05 4.109 4,777,194 +19,372 0.29% 19,629,360
2024-07-08 2024-07-04 4.161 4,757,822 -9,686 0.29% 19,795,361
2024-07-04 2024-07-02 4.099 4,767,508 +9,686 0.29% 19,540,340
2024-07-03 2024-06-28 4.078 4,757,822 +3,875 0.29% 19,402,401
2024-07-02 2024-06-27 4.068 4,753,947 +13,560 0.29% 19,337,519
2024-06-27 2024-06-25 4.192 4,740,387 +52,305 0.29% 19,869,641
2024-06-24 2024-06-20 4.254 4,688,082 +9,686 0.29% 19,940,801
2024-06-19 2024-06-17 4.243 4,678,396 +5,812 0.29% 19,851,302
2024-06-18 2024-06-14 4.274 4,672,584 +29,058 0.29% 19,971,360
2024-06-14 2024-06-12 4.233 4,643,526 +1,938 0.28% 19,655,402
2024-06-13 2024-06-11 4.305 4,641,588 +1,937 0.28% 19,982,639
2024-06-12 2024-06-07 4.398 4,639,651 +19,372 0.28% 20,405,400
2024-06-07 2024-06-05 4.419 4,620,279 +3,875 0.28% 20,415,601
2024-06-06 2024-06-04 4.491 4,616,404 +60,054 0.28% 20,732,098
2024-05-31 2024-05-29 4.574 4,556,350 +3,874 0.28% 20,838,718
2024-05-29 2024-05-27 4.834 4,552,476 -9,686 0.28% 22,006,491
2024-05-28 2024-05-24 4.697 4,562,162 +95,821 0.28% 21,427,345
2024-05-27 2024-05-23 4.813 4,466,341 +75,797 0.28% 21,495,838
2024-05-23 2024-05-21 4.961 4,390,544 +39,793 0.27% 21,779,798
2024-05-22 2024-05-20 5.108 4,350,751 +11,370 0.27% 22,225,280
2024-05-21 2024-05-17 5.151 4,339,381 -81,482 0.27% 22,350,398
2024-05-20 2024-05-16 4.855 4,420,863 -17,055 0.28% 21,463,599
2024-05-17 2024-05-14 4.781 4,437,918 +11,370 0.28% 21,218,522
2024-05-16 2024-05-13 4.876 4,426,548 -85,272 0.28% 21,584,640
2024-05-14 2024-05-10 4.728 4,511,820 +15,160 0.28% 21,333,761
2024-05-10 2024-05-08 4.412 4,496,660 +3,790 0.28% 19,838,279
2024-05-09 2024-05-07 4.528 4,492,870 +18,949 0.28% 20,343,178
2024-05-08 2024-05-06 4.528 4,473,921 +13,264 0.28% 20,257,379
2024-05-06 2024-05-02 4.538 4,460,657 -263,394 0.28% 20,244,401
2024-05-03 2024-04-30 4.422 4,724,051 -1,895 0.30% 20,891,338
2024-05-02 2024-04-29 4.465 4,725,946 +1,895 0.30% 21,099,238
2024-04-30 2024-04-26 4.422 4,724,051 -45,479 0.30% 20,891,338
2024-04-29 2024-04-25 4.222 4,769,530 +26,529 0.30% 20,136,001
2024-04-26 2024-04-24 4.243 4,743,001 -20,844 0.30% 20,124,121
2024-04-23 2024-04-19 4.032 4,763,845 +28,424 0.30% 19,206,960
2024-04-19 2024-04-17 4.106 4,735,421 -1,895 0.30% 19,442,220
2024-04-18 2024-04-16 4.011 4,737,316 -9,475 0.30% 19,000,000
2024-04-16 2024-04-12 4.085 4,746,791 -18,949 0.30% 19,388,702
2024-04-15 2024-04-11 4.169 4,765,740 +9,475 0.30% 19,868,501
2024-04-10 2024-04-08 4.169 4,756,265 -9,475 0.30% 19,828,999
2024-04-09 2024-04-05 4.063 4,765,740 -11,369 0.30% 19,365,501
2024-04-05 2024-04-02 4.180 4,777,109 +13,264 0.30% 19,966,318
2024-04-03 2024-03-28 4.106 4,763,845 -9,475 0.30% 19,558,920
2024-04-02 2024-03-27 4.127 4,773,320 +142,120 0.30% 19,698,582
2024-03-28 2024-03-26 4.180 4,631,200 +9,475 0.29% 19,356,480
2024-03-27 2024-03-25 4.232 4,621,725 +45,478 0.29% 19,560,778
2024-03-26 2024-03-22 4.602 4,576,247 +87,166 0.29% 21,058,799
2024-03-25 2024-03-21 4.676 4,489,081 -20,844 0.28% 20,989,342
2024-03-22 2024-03-20 4.612 4,509,925 +5,685 0.28% 20,801,201
2024-03-21 2024-03-19 4.665 4,504,240 -11,370 0.28% 21,012,680
2024-03-20 2024-03-18 4.676 4,515,610 -5,684 0.28% 21,113,382
2024-03-19 2024-03-15 4.560 4,521,294 +5,684 0.28% 20,615,038
2024-03-18 2024-03-14 4.612 4,515,610 +24,634 0.28% 20,827,422
2024-03-15 2024-03-13 4.665 4,490,976 +9,475 0.28% 20,950,802
2024-03-14 2024-03-12 4.686 4,481,501 -18,949 0.28% 21,001,201
2024-03-13 2024-03-11 4.623 4,500,450 -11,370 0.28% 20,804,999
2024-03-12 2024-03-08 4.602 4,511,820 +20,844 0.28% 20,762,321
2024-03-08 2024-03-06 4.549 4,490,976 +72,008 0.28% 20,429,402
2024-03-07 2024-03-05 4.465 4,418,968 -3,790 0.28% 19,728,719
2024-03-06 2024-03-04 4.538 4,422,758 +13,264 0.28% 20,072,399
2024-03-05 2024-03-01 4.570 4,409,494 +3,790 0.28% 20,151,821
2024-03-04 2024-02-29 4.538 4,405,704 -9,474 0.28% 19,995,001
2024-03-01 2024-02-28 4.549 4,415,178 +9,474 0.28% 20,084,598
2024-02-29 2024-02-27 4.623 4,405,704 -28,424 0.28% 20,367,001
2024-02-28 2024-02-26 4.612 4,434,128 +30,319 0.28% 20,451,601
2024-02-27 2024-02-23 4.655 4,403,809 -75,797 0.28% 20,497,680
2024-02-26 2024-02-22 4.655 4,479,606 +75,797 0.28% 20,850,480
2024-02-23 2024-02-21 4.549 4,403,809 -229,286 0.28% 20,032,880
2024-02-22 2024-02-20 4.465 4,633,095 -7,580 0.29% 20,684,700
2024-02-21 2024-02-19 4.327 4,640,675 +13,265 0.29% 20,081,801
2024-02-20 2024-02-16 4.412 4,627,410 -28,424 0.29% 20,415,119
2024-02-19 2024-02-15 4.253 4,655,834 +9,475 0.29% 19,803,419
2024-02-16 2024-02-14 4.243 4,646,359 +223,601 0.29% 19,714,078
2024-02-15 2024-02-09 4.370 4,422,758 -18,949 0.28% 19,325,519
2024-02-14 2024-02-07 4.338 4,441,707 -94,747 0.28% 19,267,678
2024-02-08 2024-02-06 4.348 4,536,454 -37,898 0.28% 19,726,561
2024-02-07 2024-02-05 4.148 4,574,352 +100,431 0.29% 18,974,039
2024-02-06 2024-02-02 4.180 4,473,921 +39,793 0.28% 18,699,119
2024-02-05 2024-02-01 4.201 4,434,128 +32,214 0.28% 18,626,401
2024-02-02 2024-01-31 4.232 4,401,914 +18,949 0.28% 18,630,460
2024-02-01 2024-01-30 4.296 4,382,965 +28,424 0.27% 18,827,821
2024-01-31 2024-01-29 4.517 4,354,541 -1,895 0.27% 19,670,881
2024-01-30 2024-01-26 4.454 4,356,436 -1,895 0.27% 19,403,561
2024-01-26 2024-01-24 4.465 4,358,331 -233,076 0.27% 19,458,001
2024-01-25 2024-01-23 4.201 4,591,407 -13,264 0.29% 19,287,082
2024-01-24 2024-01-22 4.137 4,604,671 +28,424 0.29% 19,051,200
2024-01-23 2024-01-19 4.275 4,576,247 +5,685 0.29% 19,561,499
2024-01-22 2024-01-18 4.391 4,570,562 +15,159 0.29% 20,067,838
2024-01-19 2024-01-17 4.359 4,555,403 +227,391 0.29% 19,857,040
2024-01-18 2024-01-16 4.623 4,328,012 -7,580 0.27% 20,007,841
2024-01-16 2024-01-12 4.686 4,335,592 -217,916 0.27% 20,317,442
2024-01-12 2024-01-10 4.623 4,553,508 +1,895 0.29% 21,050,280
2024-01-11 2024-01-09 4.644 4,551,613 +11,369 0.29% 21,137,599
2024-01-03 2023-12-29 4.876 4,540,244 -18,949 0.28% 22,139,042
2024-01-02 2023-12-28 4.750 4,559,193 -20,844 0.29% 21,654,001
2023-12-29 2023-12-27 4.612 4,580,037 -3,790 0.29% 21,124,580
2023-12-28 2023-12-22 4.517 4,583,827 +15,159 0.29% 20,706,640
2023-12-22 2023-12-20 4.538 4,568,668 -9,474 0.29% 20,734,602
2023-12-18 2023-12-14 4.570 4,578,142 -9,475 0.29% 20,922,559
2023-12-13 2023-12-11 4.602 4,587,617 -24,634 0.29% 21,111,121
2023-12-08 2023-12-06 4.686 4,612,251 +11,370 0.29% 21,613,921
2023-12-06 2023-12-04 4.707 4,600,881 +9,474 0.29% 21,657,759
2023-12-01 2023-11-29 4.813 4,591,407 +5,685 0.29% 22,097,762
2023-11-28 2023-11-24 5.056 4,585,722 +217,917 0.29% 23,183,601
2023-11-23 2023-11-21 5.129 4,367,805 -3,790 0.27% 22,404,598
2023-11-22 2023-11-20 5.119 4,371,595 -1,895 0.27% 22,377,899
2023-11-17 2023-11-15 5.151 4,373,490 -217,917 0.27% 22,526,080
2023-11-16 2023-11-14 5.024 4,591,407 -9,474 0.29% 23,066,962
2023-11-14 2023-11-10 4.929 4,600,881 -3,790 0.29% 22,677,519
2023-11-13 2023-11-09 4.908 4,604,671 +60,638 0.29% 22,598,999
2023-11-09 2023-11-07 5.108 4,544,033 -5,685 0.28% 23,212,638
2023-11-08 2023-11-06 5.098 4,549,718 -18,950 0.28% 23,193,659
2023-11-07 2023-11-03 5.024 4,568,668 -47,373 0.29% 22,952,722
2023-11-02 2023-10-31 4.908 4,616,041 +9,475 0.29% 22,654,802
2023-11-01 2023-10-30 5.024 4,606,566 -51,163 0.29% 23,143,120
2023-10-31 2023-10-27 5.045 4,657,729 +9,475 0.29% 23,498,480
2023-10-27 2023-10-25 4.739 4,648,254 -17,055 0.29% 22,027,938
2023-10-26 2023-10-24 4.781 4,665,309 -28,424 0.29% 22,305,721
2023-10-25 2023-10-20 4.834 4,693,733 +9,475 0.29% 22,689,322
2023-10-24 2023-10-19 4.813 4,684,258 +9,475 0.29% 22,544,640
2023-10-20 2023-10-18 4.897 4,674,783 +9,474 0.29% 22,893,758
2023-10-18 2023-10-16 4.961 4,665,309 +7,580 0.29% 23,142,801
2023-10-17 2023-10-13 5.034 4,657,729 +3,790 0.29% 23,449,320
2023-10-16 2023-10-12 5.182 4,653,939 -83,377 0.29% 24,117,919
2023-10-13 2023-10-11 4.908 4,737,316 -17,054 0.30% 23,250,000
2023-10-12 2023-10-10 4.728 4,754,370 -24,634 0.30% 22,480,639
2023-10-11 2023-10-09 4.686 4,779,004 -11,370 0.30% 22,395,358
2023-10-09 2023-10-05 4.433 4,790,374 +7,580 0.30% 21,235,200
2023-10-06 2023-10-04 4.412 4,782,794 -43,583 0.30% 21,100,639
2023-10-05 2023-10-03 4.560 4,826,377 +20,844 0.30% 22,006,078
2023-09-29 2023-09-27 4.823 4,805,533 -1,895 0.30% 23,179,039
2023-09-27 2023-09-25 4.908 4,807,428 +22,739 0.30% 23,594,099
2023-09-26 2023-09-22 4.961 4,784,689 -34,109 0.30% 23,734,999
2023-09-22 2023-09-20 4.739 4,818,798 -11,369 0.30% 22,836,141
2023-09-21 2023-09-19 4.781 4,830,167 +5,684 0.30% 23,093,938
2023-09-20 2023-09-18 4.697 4,824,483 -36,003 0.30% 22,659,402
2023-09-18 2023-09-14 5.061 4,860,486 +121,275 0.30% 24,598,406
2023-09-15 2023-09-13 5.094 4,739,211 +162,376 0.30% 24,139,719
2023-09-14 2023-09-12 5.072 4,576,835 +49,509 0.30% 23,212,799
2023-09-13 2023-09-11 5.192 4,527,326 -44,008 0.29% 23,504,879
2023-09-12 2023-09-07 5.017 4,571,334 +34,839 0.30% 22,935,599
2023-09-11 2023-09-06 5.072 4,536,495 +7,335 0.29% 23,008,202
2023-09-07 2023-09-05 5.105 4,529,160 +9,168 0.29% 23,119,200
2023-09-06 2023-09-04 5.170 4,519,992 -9,168 0.29% 23,368,202
2023-09-05 2023-08-31 4.995 4,529,160 +9,168 0.29% 22,625,200
2023-09-04 2023-08-30 5.148 4,519,992 +11,002 0.29% 23,269,602
2023-08-31 2023-08-29 5.115 4,508,990 -5,501 0.29% 23,065,422
2023-08-30 2023-08-28 5.039 4,514,491 +25,672 0.29% 22,748,882
2023-08-29 2023-08-25 4.886 4,488,819 -9,169 0.29% 21,934,079
2023-08-28 2023-08-24 4.799 4,497,988 -27,505 0.29% 21,586,402
2023-08-25 2023-08-23 4.755 4,525,493 +42,175 0.29% 21,520,962
2023-08-24 2023-08-22 4.799 4,483,318 -25,672 0.29% 21,515,999
2023-08-23 2023-08-21 4.810 4,508,990 -40,340 0.29% 21,688,382
2023-08-22 2023-08-18 4.974 4,549,330 -9,169 0.29% 22,626,719
2023-08-21 2023-08-17 5.126 4,558,499 +55,010 0.30% 23,368,402
2023-08-18 2023-08-16 5.105 4,503,489 +34,840 0.29% 22,988,162
2023-08-17 2023-08-15 5.148 4,468,649 -5,501 0.29% 23,005,281
2023-08-11 2023-08-09 5.432 4,474,150 +34,840 0.29% 24,302,401
2023-08-08 2023-08-04 5.519 4,439,310 -1,834 0.29% 24,500,519
2023-08-07 2023-08-03 5.475 4,441,144 -14,669 0.29% 24,316,881
2023-08-04 2023-08-02 5.443 4,455,813 -9,169 0.29% 24,251,399
2023-08-03 2023-08-01 5.475 4,464,982 +12,836 0.29% 24,447,402
2023-08-02 2023-07-31 5.563 4,452,146 +31,172 0.29% 24,765,601
2023-08-01 2023-07-28 5.519 4,420,974 -42,174 0.29% 24,399,323
2023-07-31 2023-07-27 5.235 4,463,148 -210,872 0.29% 23,366,401
2023-07-28 2023-07-26 5.148 4,674,020 -3,667 0.30% 24,062,562
2023-07-26 2023-07-24 5.006 4,677,687 -44,008 0.30% 23,418,180
2023-07-20 2023-07-18 5.072 4,721,695 +9,168 0.31% 23,947,500
2023-07-19 2023-07-14 5.170 4,712,527 +11,002 0.30% 24,363,601
2023-07-14 2023-07-12 5.028 4,701,525 -1,833 0.30% 23,640,081
2023-07-13 2023-07-11 5.061 4,703,358 -18,337 0.30% 23,803,198
2023-07-12 2023-07-10 5.028 4,721,695 +3,667 0.31% 23,741,500
2023-07-11 2023-07-07 4.995 4,718,028 +9,169 0.31% 23,568,681
2023-07-10 2023-07-06 5.006 4,708,859 -23,838 0.30% 23,574,238
2023-07-07 2023-07-05 5.159 4,732,697 +9,168 0.31% 24,416,260
2023-07-06 2023-07-04 5.203 4,723,529 +9,169 0.31% 24,575,041
2023-07-05 2023-07-03 5.192 4,714,360 +1,833 0.31% 24,475,918
2023-07-03 2023-06-29 5.115 4,712,527 -3,667 0.30% 24,106,601
2023-06-30 2023-06-28 5.072 4,716,194 +7,335 0.31% 23,919,600
2023-06-29 2023-06-27 5.039 4,708,859 -11,002 0.30% 23,728,318
2023-06-28 2023-06-26 4.985 4,719,861 +27,505 0.31% 23,526,358
2023-06-27 2023-06-23 4.985 4,692,356 +23,837 0.30% 23,389,258
2023-06-26 2023-06-21 5.094 4,668,519 +133,858 0.30% 23,779,642
2023-06-23 2023-06-20 5.214 4,534,661 +115,521 0.29% 23,641,880
2023-06-21 2023-06-19 5.622 4,419,140 +20,171 0.29% 24,845,362
2023-06-20 2023-06-16 5.735 4,398,969 +117,739 0.28% 25,226,595
2023-06-19 2023-06-15 5.678 4,281,230 +32,016 0.29% 24,310,702
2023-06-16 2023-06-14 5.600 4,249,214 +12,451 0.28% 23,794,441
2023-06-13 2023-06-09 5.566 4,236,763 +5,336 0.28% 23,581,799
2023-06-12 2023-06-08 5.487 4,231,427 +17,786 0.28% 23,219,039
2023-06-09 2023-06-07 5.465 4,213,641 +44,467 0.28% 23,026,682
2023-06-07 2023-06-05 5.712 4,169,174 +62,253 0.28% 23,815,039
2023-06-06 2023-06-02 5.735 4,106,921 -193,874 0.27% 23,551,799
2023-06-05 2023-06-01 5.544 4,300,795 +240,119 0.29% 23,841,480
2023-06-02 2023-05-31 5.633 4,060,676 +5,336 0.27% 22,875,659
2023-06-01 2023-05-30 5.757 4,055,340 +3,557 0.27% 23,347,199
2023-05-31 2023-05-29 5.802 4,051,783 -209,881 0.27% 23,508,961
2023-05-30 2023-05-25 5.768 4,261,664 +1,778 0.28% 24,582,957
2023-05-29 2023-05-24 5.937 4,259,886 +19,565 0.28% 25,291,201
2023-05-24 2023-05-22 6.162 4,240,321 +17,787 0.28% 26,128,643
2023-05-23 2023-05-19 6.173 4,222,534 +8,893 0.28% 26,066,520
2023-05-19 2023-05-17 6.207 4,213,641 -10,672 0.28% 26,153,762
2023-05-17 2023-05-15 6.297 4,224,313 +35,574 0.28% 26,600,002
2023-05-15 2023-05-11 6.522 4,188,739 -8,894 0.28% 27,317,997
2023-05-12 2023-05-10 6.589 4,197,633 -3,557 0.28% 27,659,202
2023-05-11 2023-05-09 6.668 4,201,190 -40,909 0.28% 28,013,320
2023-05-10 2023-05-08 6.645 4,242,099 +24,901 0.28% 28,190,699
2023-05-09 2023-05-05 6.511 4,217,198 +7,115 0.28% 27,456,180
2023-05-05 2023-05-03 6.184 4,210,083 +3,557 0.28% 26,036,998
2023-05-04 2023-05-02 6.297 4,206,526 +10,672 0.28% 26,488,000
2023-05-03 2023-04-28 6.319 4,195,854 -17,787 0.28% 26,515,159
2023-05-02 2023-04-27 6.184 4,213,641 -1,778 0.28% 26,059,002
2023-04-28 2023-04-26 6.196 4,215,419 -5,336 0.28% 26,117,398
2023-04-27 2023-04-25 6.128 4,220,755 -1,779 0.28% 25,865,698
2023-04-26 2023-04-24 6.184 4,222,534 +24,901 0.28% 26,114,000
2023-04-24 2023-04-20 6.376 4,197,633 +8,894 0.28% 26,762,402
2023-04-20 2023-04-18 6.443 4,188,739 +17,786 0.28% 26,988,297
2023-04-18 2023-04-14 6.308 4,170,953 -17,786 0.28% 26,310,901
2023-04-17 2023-04-13 6.331 4,188,739 -17,787 0.28% 26,517,297
2023-04-14 2023-04-12 6.297 4,206,526 -32,016 0.28% 26,488,000
2023-04-13 2023-04-11 6.364 4,238,542 -17,786 0.28% 26,975,561
2023-04-12 2023-04-06 6.252 4,256,328 +42,687 0.28% 26,610,157
2023-04-06 2023-04-03 6.398 4,213,641 -7,114 0.28% 26,959,222
2023-03-31 2023-03-29 6.409 4,220,755 +10,672 0.28% 27,052,198
2023-03-28 2023-03-24 6.488 4,210,083 +8,893 0.28% 27,315,178
2023-03-24 2023-03-22 6.421 4,201,190 -10,672 0.28% 26,974,040
2023-03-23 2023-03-21 6.308 4,211,862 -5,336 0.28% 26,568,960
2023-03-22 2023-03-20 6.207 4,217,198 +16,008 0.28% 26,175,840
2023-03-21 2023-03-17 6.218 4,201,190 +19,565 0.28% 26,123,720
2023-03-20 2023-03-16 6.207 4,181,625 +3,557 0.28% 25,955,041
2023-03-17 2023-03-15 6.331 4,178,068 +10,672 0.28% 26,449,743
2023-03-16 2023-03-14 6.184 4,167,396 +1,779 0.28% 25,773,003
2023-03-15 2023-03-13 6.421 4,165,617 -10,672 0.28% 26,745,641
2023-03-14 2023-03-10 6.342 4,176,289 +23,123 0.28% 26,485,441
2023-03-13 2023-03-09 6.454 4,153,166 +3,557 0.28% 26,805,798
2023-03-10 2023-03-08 6.623 4,149,609 +16,008 0.28% 27,482,740
2023-03-09 2023-03-07 6.668 4,133,601 +12,451 0.28% 27,562,640
2023-03-08 2023-03-06 6.747 4,121,150 -17,787 0.27% 27,803,997
2023-03-07 2023-03-03 6.679 4,138,937 +17,787 0.28% 27,644,760
2023-03-06 2023-03-02 6.488 4,121,150 +8,893 0.27% 26,738,177
2023-03-03 2023-03-01 6.511 4,112,257 -14,229 0.27% 26,772,959
2023-03-02 2023-02-28 6.319 4,126,486 +1,778 0.28% 26,076,797
2023-03-01 2023-02-27 6.499 4,124,708 +1,779 0.28% 26,807,641
2023-02-28 2023-02-24 6.747 4,122,929 -1,779 0.28% 27,815,999
2023-02-27 2023-02-23 6.859 4,124,708 -12,450 0.28% 28,291,802
2023-02-24 2023-02-22 6.960 4,137,158 -17,787 0.28% 28,795,877
2023-02-23 2023-02-21 6.848 4,154,945 -35,573 0.28% 28,452,480
2023-02-21 2023-02-17 6.904 4,190,518 -17,787 0.28% 28,931,679
2023-02-20 2023-02-16 6.983 4,208,305 -5,336 0.28% 29,385,722
2023-02-17 2023-02-15 6.972 4,213,641 +8,894 0.28% 29,375,602
2023-02-16 2023-02-14 7.174 4,204,747 -10,672 0.28% 30,164,637
2023-02-15 2023-02-13 7.106 4,215,419 -39,131 0.28% 29,956,798
2023-02-14 2023-02-10 7.140 4,254,550 +225,890 0.28% 30,378,401
2023-02-13 2023-02-09 7.275 4,028,660 -236,562 0.27% 29,309,098
2023-02-10 2023-02-08 7.073 4,265,222 -1,778 0.28% 30,166,842
2023-02-09 2023-02-07 7.050 4,267,000 +3,557 0.28% 30,083,457
2023-02-08 2023-02-06 6.960 4,263,443 +23,122 0.28% 29,674,859
2023-02-07 2023-02-03 7.084 4,240,321 +156,522 0.28% 30,038,403
2023-02-06 2023-02-02 7.073 4,083,799 -220,553 0.27% 28,883,683
2023-02-03 2023-02-01 7.174 4,304,352 -26,680 0.29% 30,879,198
2023-02-02 2023-01-31 6.837 4,331,032 +8,893 0.29% 29,609,599
2023-02-01 2023-01-30 6.938 4,322,139 +19,565 0.29% 29,986,201
2023-01-30 2023-01-26 7.084 4,302,574 +48,024 0.29% 30,479,403
2023-01-27 2023-01-20 6.983 4,254,550 -5,336 0.28% 29,708,641
2023-01-26 2023-01-19 6.825 4,259,886 -24,901 0.28% 29,075,302
2023-01-19 2023-01-17 6.837 4,284,787 +17,787 0.29% 29,293,440
2023-01-18 2023-01-16 6.915 4,267,000 -51,581 0.28% 29,507,697
2023-01-17 2023-01-13 6.848 4,318,581 +17,786 0.29% 29,573,037
2023-01-16 2023-01-12 6.859 4,300,795 -35,573 0.29% 29,499,601
2023-01-13 2023-01-11 6.702 4,336,368 +120,949 0.29% 29,060,960
2023-01-12 2023-01-10 6.747 4,215,419 +165,415 0.28% 28,439,998
2023-01-11 2023-01-09 6.848 4,050,004 -192,095 0.27% 27,733,859
2023-01-10 2023-01-06 6.825 4,242,099 +35,573 0.28% 28,953,899
2023-01-09 2023-01-05 6.882 4,206,526 -683,005 0.28% 28,947,600
2023-01-06 2023-01-04 6.679 4,889,531 +129,842 0.33% 32,658,122
2023-01-05 2023-01-03 6.578 4,759,689 +12,451 0.32% 31,309,202
2023-01-04 2022-12-30 6.533 4,747,238 +32,016 0.32% 31,013,780
2023-01-03 2022-12-29 6.522 4,715,222 +78,261 0.31% 30,751,599
2022-12-30 2022-12-28 6.600 4,636,961 +21,344 0.31% 30,606,178
2022-12-29 2022-12-23 6.308 4,615,617 -17,787 0.31% 29,115,898
2022-12-28 2022-12-22 6.274 4,633,404 +8,893 0.31% 29,071,800
2022-12-23 2022-12-21 6.207 4,624,511 +12,451 0.31% 28,704,002
2022-12-22 2022-12-20 6.252 4,612,060 +16,008 0.31% 28,834,160
2022-12-21 2022-12-19 6.331 4,596,052 -1,779 0.31% 29,095,839
2022-12-20 2022-12-16 6.488 4,597,831 +5,336 0.31% 29,830,901
2022-12-19 2022-12-15 6.533 4,592,495 +48,024 0.31% 30,002,841
2022-12-16 2022-12-14 6.634 4,544,471 +17,787 0.30% 30,149,000
2022-12-15 2022-12-13 6.645 4,526,684 +14,229 0.30% 30,081,897
2022-12-14 2022-12-12 6.735 4,512,455 -302,372 0.30% 30,393,259
2022-12-13 2022-12-09 6.556 4,814,827 +7,115 0.32% 31,563,620
2022-12-09 2022-12-07 6.274 4,807,712 +158,300 0.32% 30,165,477
2022-12-08 2022-12-06 6.364 4,649,412 +5,336 0.31% 29,590,481
2022-12-07 2022-12-05 6.387 4,644,076 -81,818 0.31% 29,660,961
2022-12-06 2022-12-02 6.083 4,725,894 +8,893 0.32% 28,748,739
2022-12-05 2022-12-01 6.094 4,717,001 -5,336 0.31% 28,747,681
2022-12-02 2022-11-30 6.094 4,722,337 +42,688 0.32% 28,780,201
2022-12-01 2022-11-29 5.903 4,679,649 +3,557 0.31% 27,625,500
2022-11-30 2022-11-28 5.690 4,676,092 +8,894 0.31% 26,605,481
2022-11-28 2022-11-24 5.735 4,667,198 +14,229 0.31% 26,764,797
2022-11-25 2022-11-23 5.667 4,652,969 +17,786 0.31% 26,369,279
2022-11-24 2022-11-22 5.588 4,635,183 +3,558 0.31% 25,903,642
2022-11-23 2022-11-21 5.622 4,631,625 +5,336 0.31% 26,039,998
2022-11-22 2022-11-18 5.723 4,626,289 +12,450 0.31% 26,478,178
2022-11-21 2022-11-17 5.791 4,613,839 -8,893 0.31% 26,718,202
2022-11-18 2022-11-16 5.836 4,622,732 -60,474 0.31% 26,977,620
2022-11-17 2022-11-15 5.836 4,683,206 -72,925 0.31% 27,330,538
2022-11-16 2022-11-14 5.633 4,756,131 +99,604 0.32% 26,793,478
2022-11-15 2022-11-11 5.307 4,656,527 -8,893 0.31% 24,713,923
2022-11-14 2022-11-10 5.082 4,665,420 -3,557 0.31% 23,711,921
2022-11-11 2022-11-09 5.229 4,668,977 -3,557 0.31% 24,412,499
2022-11-10 2022-11-08 5.206 4,672,534 +3,557 0.31% 24,326,018
2022-11-09 2022-11-07 5.229 4,668,977 +7,115 0.31% 24,412,499
2022-11-08 2022-11-04 4.981 4,661,862 -199,210 0.31% 23,222,058
2022-11-07 2022-11-03 4.835 4,861,072 +167,194 0.32% 23,503,799
2022-11-04 2022-11-02 4.891 4,693,878 -149,408 0.31% 22,959,298
2022-11-03 2022-11-01 4.835 4,843,286 -24,901 0.32% 23,417,802
2022-11-02 2022-10-31 4.655 4,868,187 +104,941 0.32% 22,662,361
2022-11-01 2022-10-28 4.779 4,763,246 +3,557 0.32% 22,763,000
2022-10-31 2022-10-27 4.948 4,759,689 +10,672 0.32% 23,548,802
2022-10-28 2022-10-26 4.993 4,749,017 -10,672 0.32% 23,709,601
2022-10-27 2022-10-25 4.891 4,759,689 +10,672 0.32% 23,281,202
2022-10-26 2022-10-24 4.936 4,749,017 +53,360 0.32% 23,442,601
2022-10-24 2022-10-20 5.240 4,695,657 +26,680 0.31% 24,604,800
2022-10-20 2022-10-18 5.352 4,668,977 -7,115 0.31% 24,989,999
2022-10-18 2022-10-14 5.274 4,676,092 -71,146 0.31% 24,660,021
2022-10-14 2022-10-12 5.195 4,747,238 +44,466 0.32% 24,661,560
2022-10-13 2022-10-11 5.116 4,702,772 -21,344 0.31% 24,060,402
2022-10-12 2022-10-10 5.161 4,724,116 -3,557 0.32% 24,382,083
2022-10-07 2022-10-05 5.397 4,727,673 -69,367 0.32% 25,516,801
2022-10-05 2022-09-30 5.105 4,797,040 -17,787 0.32% 24,488,758
2022-10-03 2022-09-29 5.172 4,814,827 -40,909 0.32% 24,904,400
2022-09-30 2022-09-28 5.442 4,855,736 -67,589 0.32% 26,426,399
2022-09-29 2022-09-27 5.656 4,923,325 -30,237 0.33% 27,846,079
2022-09-28 2022-09-26 5.544 4,953,562 +87,154 0.33% 27,460,098
2022-09-27 2022-09-23 5.690 4,866,408 +1,779 0.32% 27,688,319
2022-09-26 2022-09-22 5.847 4,864,629 +12,450 0.32% 28,443,997
2022-09-22 2022-09-20 5.937 4,852,179 -10,672 0.32% 28,807,681
2022-09-21 2022-09-19 5.926 4,862,851 +129,842 0.32% 28,816,361
2022-09-20 2022-09-16 6.173 4,733,009 +12,451 0.32% 29,217,781
2022-09-19 2022-09-15 6.684 4,720,558 -14,229 0.31% 31,550,694
2022-09-16 2022-09-14 6.672 4,734,787 +148,651 0.32% 31,591,140
2022-09-15 2022-09-13 6.753 4,586,136 -23,765 0.31% 30,969,901
2022-09-13 2022-09-08 6.522 4,609,901 -34,651 0.32% 30,066,098
2022-09-09 2022-09-07 6.557 4,644,552 -53,710 0.32% 30,452,937
2022-09-08 2022-09-06 6.603 4,698,262 -13,861 0.32% 31,022,035
2022-09-07 2022-09-05 6.591 4,712,123 -43,314 0.32% 31,059,163
2022-09-06 2022-09-02 6.591 4,755,437 -17,326 0.33% 31,344,660
2022-09-05 2022-09-01 6.718 4,772,763 -51,978 0.33% 32,064,899
2022-09-02 2022-08-31 6.638 4,824,741 +5,198 0.33% 32,024,243
2022-09-01 2022-08-30 6.718 4,819,543 -5,198 0.33% 32,379,181
2022-08-30 2022-08-26 6.811 4,824,741 -15,593 0.33% 32,859,658
2022-08-26 2022-08-24 6.672 4,840,334 +12,128 0.33% 32,295,364
2022-08-25 2022-08-23 6.811 4,828,206 -13,860 0.33% 32,883,257
2022-08-24 2022-08-22 6.811 4,842,066 -6,931 0.33% 32,977,652
2022-08-23 2022-08-19 6.799 4,848,997 -5,197 0.33% 32,968,883
2022-08-18 2022-08-16 6.753 4,854,194 +10,395 0.33% 32,780,080
2022-08-17 2022-08-15 6.776 4,843,799 -3,465 0.33% 32,821,712
2022-08-16 2022-08-12 6.915 4,847,264 -60,640 0.33% 33,516,643
2022-08-15 2022-08-11 6.753 4,907,904 +6,930 0.34% 33,142,781
2022-08-12 2022-08-10 6.580 4,900,974 -3,465 0.34% 32,247,368
2022-08-10 2022-08-08 6.753 4,904,439 -10,396 0.34% 33,119,382
2022-08-09 2022-08-05 6.799 4,914,835 +1,733 0.34% 33,416,523
2022-08-08 2022-08-04 6.638 4,913,102 +3,465 0.34% 32,610,739
2022-08-05 2022-08-03 6.603 4,909,637 +5,198 0.34% 32,417,717
2022-08-04 2022-08-02 6.534 4,904,439 +8,663 0.34% 32,043,710
2022-08-03 2022-08-01 6.753 4,895,776 -5,198 0.34% 33,060,881
2022-08-02 2022-07-29 6.880 4,900,974 +403,691 0.34% 33,718,301
2022-08-01 2022-07-28 7.076 4,497,283 -3,465 0.31% 31,823,483
2022-07-29 2022-07-27 7.076 4,500,748 -154,200 0.31% 31,848,002
2022-07-28 2022-07-26 7.099 4,654,948 -93,559 0.32% 33,046,614
2022-07-27 2022-07-25 7.157 4,748,507 -22,524 0.33% 33,984,884
2022-07-26 2022-07-22 7.180 4,771,031 -64,105 0.33% 34,256,236
2022-07-25 2022-07-21 7.145 4,835,136 +133,409 0.33% 34,549,070
2022-07-22 2022-07-20 7.226 4,701,727 +171,525 0.32% 33,975,727
2022-07-21 2022-07-19 7.977 4,530,202 +3,465 0.31% 36,135,381
2022-07-20 2022-07-18 7.965 4,526,737 +17,326 0.31% 36,055,488
2022-07-19 2022-07-15 7.815 4,509,411 -169,793 0.31% 35,240,780
2022-07-18 2022-07-14 8.000 4,679,204 -152,467 0.32% 37,431,931
2022-07-15 2022-07-13 8.080 4,831,671 +13,861 0.33% 39,042,032
2022-07-14 2022-07-12 8.127 4,817,810 -29,454 0.33% 39,152,486
2022-07-13 2022-07-11 8.184 4,847,264 +200,979 0.33% 39,671,619
2022-07-12 2022-07-08 8.277 4,646,285 +8,663 0.32% 38,455,815
2022-07-11 2022-07-07 8.254 4,637,622 +119,548 0.32% 38,277,045
2022-07-08 2022-07-06 8.311 4,518,074 -1,733 0.31% 37,551,117
2022-07-07 2022-07-05 8.392 4,519,807 +126,479 0.31% 37,930,740
2022-07-06 2022-07-04 8.484 4,393,328 +19,058 0.30% 37,275,029
2022-07-05 2022-06-30 8.519 4,374,270 -131,676 0.30% 37,264,815
2022-07-04 2022-06-29 8.554 4,505,946 +159,397 0.31% 38,542,618
2022-06-30 2022-06-28 8.773 4,346,549 +69,303 0.30% 38,132,492
2022-06-29 2022-06-27 8.750 4,277,246 -38,116 0.29% 37,425,745
2022-06-28 2022-06-24 8.727 4,315,362 -128,211 0.30% 37,659,630
2022-06-27 2022-06-23 8.808 4,443,573 +358,644 0.30% 39,137,572
2022-06-23 2022-06-21 8.865 4,084,929 +38,116 0.28% 36,214,521
2022-06-22 2022-06-20 8.854 4,046,813 +5,198 0.28% 35,829,894
2022-06-20 2022-06-16 8.981 4,041,615 -15,593 0.28% 36,297,069
2022-06-17 2022-06-15 9.189 4,057,208 -110,885 0.28% 37,280,125
2022-06-15 2022-06-13 8.623 4,168,093 +6,930 0.29% 35,941,403
2022-06-13 2022-06-09 8.831 4,161,163 -22,523 0.29% 36,746,263
2022-06-10 2022-06-08 8.773 4,183,686 -15,594 0.29% 36,703,687
2022-06-09 2022-06-07 8.519 4,199,280 -112,617 0.29% 35,774,059
2022-06-08 2022-06-06 8.600 4,311,897 +3,465 0.30% 37,081,874
2022-06-07 2022-06-02 8.635 4,308,432 +1,732 0.30% 37,201,278
2022-06-06 2022-06-01 8.658 4,306,700 +12,129 0.29% 37,285,752
2022-06-02 2022-05-31 8.300 4,294,571 -17,326 0.29% 35,643,939
2022-06-01 2022-05-30 8.231 4,311,897 -97,025 0.30% 35,489,095
2022-05-31 2022-05-27 8.196 4,408,922 -1,732 0.30% 36,134,977
2022-05-30 2022-05-26 8.173 4,410,654 -3,465 0.30% 36,047,344
2022-05-27 2022-05-25 8.173 4,414,119 -71,036 0.30% 36,075,662
2022-05-26 2022-05-24 8.869 4,485,155 +50,245 0.31% 39,776,818
2022-05-25 2022-05-23 8.965 4,434,910 +192,160 0.30% 39,758,151
2022-05-24 2022-05-20 8.881 4,242,750 +98,061 0.30% 37,678,092
2022-05-23 2022-05-19 8.784 4,144,689 +4,986 0.30% 36,408,258
2022-05-20 2022-05-18 8.820 4,139,703 +8,310 0.30% 36,513,902
2022-05-19 2022-05-17 8.820 4,131,393 -11,634 0.29% 36,440,605
2022-05-18 2022-05-16 8.748 4,143,027 +18,282 0.30% 36,244,096
2022-05-17 2022-05-13 8.724 4,124,745 +18,283 0.29% 35,984,892
2022-05-16 2022-05-12 8.700 4,106,462 -28,255 0.29% 35,726,560
2022-05-12 2022-05-10 8.724 4,134,717 -1,662 0.30% 36,071,889
2022-05-11 2022-05-06 8.905 4,136,379 +26,593 0.30% 36,833,004
2022-05-10 2022-05-05 9.097 4,109,786 -3,324 0.29% 37,387,472
2022-05-06 2022-05-04 9.025 4,113,110 -16,621 0.29% 37,120,745
2022-05-05 2022-05-03 9.049 4,129,731 +11,635 0.29% 37,370,138
2022-05-04 2022-04-29 9.133 4,118,096 -59,834 0.29% 37,611,732
2022-04-29 2022-04-27 8.760 4,177,930 +29,917 0.30% 36,599,709
2022-04-28 2022-04-26 8.688 4,148,013 +6,648 0.30% 36,038,143
2022-04-27 2022-04-25 8.772 4,141,365 -216,067 0.30% 36,329,225
2022-04-26 2022-04-22 9.181 4,357,432 +1,662 0.31% 40,007,393
2022-04-25 2022-04-21 9.218 4,355,770 -11,634 0.31% 40,149,376
2022-04-22 2022-04-20 9.398 4,367,404 -11,635 0.31% 41,044,928
2022-04-21 2022-04-19 9.506 4,379,039 -1,662 0.31% 41,628,523
2022-04-20 2022-04-14 9.615 4,380,701 +11,635 0.31% 42,118,751
2022-04-19 2022-04-13 9.542 4,369,066 +21,606 0.31% 41,691,439
2022-04-14 2022-04-12 9.542 4,347,460 -23,269 0.31% 41,485,266
2022-04-13 2022-04-11 9.422 4,370,729 -1,662 0.31% 41,181,365
2022-04-12 2022-04-08 9.554 4,372,391 -8,310 0.31% 41,775,782
2022-04-11 2022-04-07 9.410 4,380,701 +23,269 0.31% 41,222,607
2022-04-08 2022-04-06 9.603 4,357,432 -6,648 0.31% 41,842,594
2022-04-07 2022-04-04 9.591 4,364,080 +18,282 0.31% 41,853,918
2022-04-06 2022-04-01 9.422 4,345,798 +4,986 0.31% 40,946,463
2022-04-04 2022-03-31 9.338 4,340,812 +53,186 0.31% 40,533,844
2022-04-01 2022-03-30 9.482 4,287,626 +3,324 0.31% 40,656,333
2022-03-31 2022-03-29 9.290 4,284,302 +9,973 0.31% 39,799,945
2022-03-30 2022-03-28 9.314 4,274,329 +9,972 0.31% 39,810,167
2022-03-29 2022-03-25 9.302 4,264,357 +41,551 0.30% 39,665,976
2022-03-28 2022-03-24 9.434 4,222,806 +23,269 0.30% 39,838,436
2022-03-25 2022-03-23 9.542 4,199,537 +6,648 0.30% 40,073,723
2022-03-24 2022-03-22 9.579 4,192,889 -19,944 0.30% 40,161,648
2022-03-23 2022-03-21 9.386 4,212,833 +44,875 0.30% 39,541,573
2022-03-22 2022-03-18 9.470 4,167,958 -127,978 0.30% 39,471,457
2022-03-21 2022-03-17 9.603 4,295,936 +53,186 0.31% 41,252,074
2022-03-18 2022-03-16 9.049 4,242,750 -84,765 0.30% 38,392,852
2022-03-17 2022-03-15 8.496 4,327,515 +109,695 0.31% 36,764,476
2022-03-16 2022-03-14 9.181 4,217,820 +6,649 0.30% 38,725,557
2022-03-15 2022-03-11 9.518 4,211,171 -18,283 0.30% 40,083,391
2022-03-14 2022-03-10 9.579 4,229,454 +34,903 0.30% 40,511,886
2022-03-11 2022-03-09 9.482 4,194,551 +6,648 0.30% 39,773,773
2022-03-10 2022-03-08 9.530 4,187,903 +49,862 0.30% 39,912,312
2022-03-09 2022-03-07 9.771 4,138,041 +99,723 0.30% 40,432,995
2022-03-08 2022-03-04 9.988 4,038,318 +11,634 0.29% 40,333,295
2022-03-07 2022-03-03 10.180 4,026,684 +19,945 0.29% 40,992,368
2022-03-04 2022-03-02 10.108 4,006,739 +83,103 0.29% 40,500,038
2022-03-03 2022-03-01 10.337 3,923,636 +11,634 0.28% 40,557,107
2022-03-02 2022-02-28 10.337 3,912,002 +29,917 0.28% 40,436,851
2022-03-01 2022-02-25 10.469 3,882,085 +13,297 0.28% 40,641,468
2022-02-28 2022-02-24 10.517 3,868,788 +98,061 0.28% 40,688,479
2022-02-25 2022-02-23 10.818 3,770,727 +19,944 0.27% 40,791,519
2022-02-24 2022-02-22 10.794 3,750,783 +21,607 0.27% 40,485,497
2022-02-23 2022-02-21 10.950 3,729,176 +28,255 0.27% 40,835,640
2022-02-22 2022-02-18 11.010 3,700,921 +1,662 0.26% 40,748,910
2022-02-21 2022-02-17 11.035 3,699,259 +43,213 0.26% 40,819,640
2022-02-18 2022-02-16 11.010 3,656,046 +1,662 0.26% 40,254,815
2022-02-17 2022-02-15 10.938 3,654,384 -13,296 0.26% 39,972,670
2022-02-16 2022-02-14 10.926 3,667,680 +83,103 0.26% 40,073,971
2022-02-15 2022-02-11 11.227 3,584,577 -13,297 0.26% 40,244,325
2022-02-14 2022-02-10 11.227 3,597,874 -19,944 0.26% 40,393,612
2022-02-11 2022-02-09 11.155 3,617,818 +4,986 0.26% 40,356,319
2022-02-10 2022-02-08 11.071 3,612,832 -53,186 0.26% 39,996,380
2022-02-09 2022-02-07 10.974 3,666,018 -16,621 0.26% 40,232,269
2022-02-08 2022-02-04 10.842 3,682,639 -46,537 0.26% 39,927,216
2022-02-07 2022-01-31 10.577 3,729,176 +43,213 0.27% 39,444,536
2022-02-04 2022-01-27 10.662 3,685,963 +14,959 0.26% 39,297,940
2022-01-28 2022-01-26 10.746 3,671,004 +3,324 0.26% 39,447,675
2022-01-27 2022-01-25 10.649 3,667,680 +142,936 0.26% 39,058,881
2022-01-26 2022-01-24 11.010 3,524,744 +13,297 0.25% 38,809,117
2022-01-24 2022-01-20 11.131 3,511,447 +64,820 0.25% 39,085,254
2022-01-21 2022-01-19 11.083 3,446,627 -31,579 0.25% 38,197,858
2022-01-20 2022-01-18 10.950 3,478,206 +4,986 0.25% 38,087,440
2022-01-19 2022-01-17 10.878 3,473,220 +18,283 0.25% 37,782,076
2022-01-18 2022-01-14 10.938 3,454,937 +38,227 0.25% 37,791,063
2022-01-17 2022-01-13 11.023 3,416,710 -21,607 0.24% 37,660,726
2022-01-14 2022-01-12 10.986 3,438,317 -6,648 0.25% 37,774,766
2022-01-13 2022-01-11 10.902 3,444,965 +4,986 0.25% 37,557,624
2022-01-12 2022-01-10 10.962 3,439,979 +33,241 0.25% 37,710,237
2022-01-11 2022-01-07 10.902 3,406,738 +11,635 0.24% 37,140,866
2022-01-10 2022-01-06 10.926 3,395,103 +8,310 0.24% 37,095,728
2022-01-07 2022-01-05 10.974 3,386,793 +111,357 0.24% 37,167,948
2022-01-06 2022-01-04 11.311 3,275,436 -9,972 0.23% 37,049,476
2022-01-05 2022-01-03 11.275 3,285,408 -6,648 0.23% 37,043,669
2022-01-04 2021-12-31 11.215 3,292,056 -24,931 0.24% 36,920,555
2022-01-03 2021-12-29 11.203 3,316,987 -64,820 0.24% 37,160,243
2021-12-30 2021-12-28 11.131 3,381,807 -9,972 0.24% 37,642,256
2021-12-29 2021-12-24 10.878 3,391,779 -73,131 0.24% 36,896,152
2021-12-28 2021-12-22 10.072 3,464,910 +46,538 0.25% 34,898,158
2021-12-23 2021-12-21 10.108 3,418,372 +33,241 0.24% 34,552,836
2021-12-22 2021-12-20 10.096 3,385,131 +69,806 0.24% 34,176,102
2021-12-21 2021-12-17 10.313 3,315,325 +152,909 0.24% 34,189,443
2021-12-20 2021-12-16 10.674 3,162,416 +18,283 0.23% 33,754,192
2021-12-17 2021-12-15 10.674 3,144,133 +18,282 0.22% 33,559,047
2021-12-16 2021-12-14 10.770 3,125,851 +9,973 0.22% 33,664,828
2021-12-15 2021-12-13 10.914 3,115,878 -48,200 0.22% 34,007,353
2021-12-14 2021-12-10 10.998 3,164,078 +121,330 0.23% 34,799,938
2021-12-10 2021-12-08 11.287 3,042,748 +8,310 0.22% 34,344,241
2021-12-09 2021-12-07 11.456 3,034,438 -4,986 0.22% 34,761,644
2021-12-08 2021-12-06 11.480 3,039,424 -33,241 0.22% 34,891,911
2021-12-07 2021-12-03 11.516 3,072,665 -29,917 0.22% 35,384,433
2021-12-06 2021-12-02 11.540 3,102,582 -284,211 0.22% 35,803,622
2021-12-03 2021-12-01 10.517 3,386,793 -31,579 0.24% 35,619,283
2021-12-02 2021-11-30 10.108 3,418,372 -14,959 0.24% 34,552,836
2021-12-01 2021-11-29 9.988 3,433,331 +26,593 0.25% 34,290,898
2021-11-30 2021-11-26 10.168 3,406,738 +68,144 0.24% 34,640,212
2021-11-29 2021-11-25 10.577 3,338,594 -4,986 0.24% 35,313,241
2021-11-26 2021-11-24 10.349 3,343,580 +3,324 0.24% 34,601,527
2021-11-25 2021-11-23 10.397 3,340,256 -14,958 0.24% 34,727,905
2021-11-24 2021-11-22 10.216 3,355,214 +3,324 0.24% 34,277,805
2021-11-23 2021-11-19 10.397 3,351,890 -19,945 0.24% 34,848,861
2021-11-22 2021-11-18 10.337 3,371,835 -13,296 0.24% 34,853,353
2021-11-19 2021-11-17 10.337 3,385,131 +14,958 0.24% 34,990,789
2021-11-18 2021-11-16 10.204 3,370,173 +26,593 0.24% 34,390,076
2021-11-17 2021-11-15 10.192 3,343,580 +8,311 0.24% 34,078,480
2021-11-16 2021-11-12 10.457 3,335,269 +54,847 0.24% 34,876,728
2021-11-15 2021-11-11 10.553 3,280,422 -29,917 0.23% 34,618,991
2021-11-12 2021-11-10 10.301 3,310,339 -3,324 0.24% 34,098,190
2021-11-11 2021-11-09 10.180 3,313,663 +19,945 0.24% 33,733,686
2021-11-10 2021-11-08 10.180 3,293,718 -21,607 0.24% 33,530,642
2021-11-09 2021-11-05 10.024 3,315,325 +19,945 0.24% 33,231,979
2021-11-08 2021-11-04 10.192 3,295,380 -6,648 0.24% 33,587,216
2021-11-05 2021-11-03 10.132 3,302,028 +9,972 0.24% 33,456,302
2021-11-04 2021-11-02 10.144 3,292,056 +44,875 0.24% 33,394,880
2021-11-03 2021-11-01 10.493 3,247,181 -1,662 0.23% 34,072,820
2021-11-02 2021-10-29 10.541 3,248,843 +44,876 0.23% 34,246,636
2021-11-01 2021-10-28 10.529 3,203,967 +24,931 0.23% 33,735,036
2021-10-29 2021-10-27 10.746 3,179,036 +14,958 0.23% 34,161,112
2021-10-28 2021-10-26 10.878 3,164,078 -6,648 0.23% 34,419,195
2021-10-27 2021-10-25 10.902 3,170,726 +1,662 0.23% 34,567,821
2021-10-26 2021-10-22 10.878 3,169,064 +3,324 0.23% 34,473,433
2021-10-25 2021-10-21 10.854 3,165,740 +26,593 0.23% 34,361,085
2021-10-22 2021-10-20 10.890 3,139,147 +33,241 0.22% 34,185,767
2021-10-20 2021-10-18 10.878 3,105,906 +18,282 0.22% 33,786,393
2021-10-19 2021-10-15 10.998 3,087,624 +13,297 0.22% 33,959,063
2021-10-18 2021-10-12 11.035 3,074,327 -6,648 0.22% 33,923,799
2021-10-15 2021-10-11 11.191 3,080,975 +24,930 0.22% 34,479,123
2021-10-12 2021-10-08 11.239 3,056,045 -4,986 0.22% 34,347,230
2021-10-08 2021-10-06 11.071 3,061,031 -13,296 0.22% 33,887,587
2021-10-07 2021-10-05 10.926 3,074,327 +3,324 0.22% 33,590,851
2021-10-06 2021-10-04 10.962 3,071,003 -14,958 0.22% 33,665,395
2021-10-05 2021-09-30 11.071 3,085,961 +6,648 0.22% 34,163,578
2021-10-04 2021-09-29 11.083 3,079,313 -1,662 0.22% 34,127,035
2021-09-30 2021-09-28 11.131 3,080,975 +69,806 0.22% 34,293,752
2021-09-29 2021-09-27 10.950 3,011,169 -11,634 0.22% 32,973,239
2021-09-28 2021-09-24 10.998 3,022,803 +3,324 0.22% 33,246,133
2021-09-27 2021-09-23 11.275 3,019,479 -39,890 0.22% 34,045,263
2021-09-24 2021-09-21 10.902 3,059,369 +34,903 0.22% 33,353,787
2021-09-23 2021-09-20 10.914 3,024,466 +38,228 0.22% 33,009,663
2021-09-21 2021-09-17 11.516 2,986,238 +8,310 0.21% 34,389,151
2021-09-20 2021-09-16 12.356 2,977,928 -41,551 0.21% 36,794,985
2021-09-17 2021-09-15 12.554 3,019,479 +92,792 0.22% 37,906,516
2021-09-16 2021-09-14 12.727 2,926,687 -42,001 0.22% 37,248,886
2021-09-15 2021-09-13 12.975 2,968,688 +48,462 0.22% 38,518,533
2021-09-14 2021-09-10 13.024 2,920,226 +96,926 0.21% 38,034,359
2021-09-13 2021-09-09 12.826 2,823,300 -87,233 0.21% 36,212,681
2021-09-10 2021-09-08 12.851 2,910,533 -59,771 0.21% 37,403,632
2021-09-09 2021-09-07 12.777 2,970,304 -29,077 0.22% 37,951,111
2021-09-08 2021-09-06 12.678 2,999,381 -4,847 0.22% 38,025,549
2021-09-07 2021-09-03 12.529 3,004,228 -19,385 0.22% 37,640,666
2021-09-06 2021-09-02 12.145 3,023,613 -25,846 0.22% 36,723,081
2021-09-03 2021-09-01 12.022 3,049,459 -29,078 0.22% 36,659,449
2021-09-02 2021-08-31 12.096 3,078,537 -35,539 0.23% 37,237,699
2021-09-01 2021-08-30 11.947 3,114,076 +22,616 0.23% 37,204,924
2021-08-31 2021-08-27 11.650 3,091,460 -67,848 0.23% 36,016,139
2021-08-30 2021-08-26 11.378 3,159,308 -32,309 0.23% 35,946,067
2021-08-27 2021-08-25 11.204 3,191,617 +1,616 0.23% 35,760,473
2021-08-26 2021-08-24 11.155 3,190,001 +17,769 0.23% 35,584,389
2021-08-25 2021-08-23 10.920 3,172,232 +17,770 0.23% 34,639,964
2021-08-24 2021-08-20 10.932 3,154,462 +51,694 0.23% 34,484,974
2021-08-20 2021-08-18 11.390 3,102,768 -25,847 0.23% 35,341,179
2021-08-19 2021-08-17 11.118 3,128,615 +45,232 0.23% 34,783,426
2021-08-18 2021-08-16 11.353 3,083,383 -43,617 0.23% 35,005,857
2021-08-17 2021-08-13 11.279 3,127,000 +9,693 0.23% 35,268,757
2021-08-16 2021-08-12 11.291 3,117,307 -17,770 0.23% 35,198,026
2021-08-13 2021-08-11 11.217 3,135,077 +3,231 0.23% 35,165,784
2021-08-12 2021-08-10 11.167 3,131,846 +6,462 0.23% 34,974,445
2021-08-11 2021-08-09 11.192 3,125,384 +14,538 0.23% 34,979,671
2021-08-10 2021-08-06 11.081 3,110,846 +12,924 0.23% 34,470,330
2021-08-09 2021-08-05 11.229 3,097,922 -16,154 0.23% 34,787,376
2021-08-06 2021-08-04 11.118 3,114,076 -6,462 0.23% 34,621,784
2021-08-05 2021-08-03 10.957 3,120,538 -11,308 0.23% 34,191,381
2021-08-04 2021-08-02 10.883 3,131,846 -11,308 0.23% 34,082,636
2021-08-03 2021-07-30 10.585 3,143,154 -21,000 0.23% 33,271,752
2021-08-02 2021-07-29 10.412 3,164,154 +9,692 0.23% 32,945,607
2021-07-30 2021-07-28 10.301 3,154,462 +27,462 0.23% 32,493,203
2021-07-29 2021-07-27 10.412 3,127,000 +14,539 0.23% 32,558,754
2021-07-28 2021-07-26 10.821 3,112,461 -25,847 0.23% 33,679,005
2021-07-27 2021-07-23 11.143 3,138,308 -38,770 0.23% 34,968,900
2021-07-26 2021-07-22 11.130 3,177,078 +24,231 0.23% 35,361,564
2021-07-23 2021-07-21 11.044 3,152,847 -9,692 0.23% 34,818,628
2021-07-22 2021-07-20 10.994 3,162,539 +29,078 0.23% 34,769,044
2021-07-21 2021-07-19 11.093 3,133,461 +19,385 0.23% 34,759,715
2021-07-20 2021-07-16 11.254 3,114,076 +12,923 0.23% 35,045,882
2021-07-19 2021-07-15 11.242 3,101,153 -40,386 0.23% 34,862,052
2021-07-16 2021-07-14 10.957 3,141,539 +4,847 0.23% 34,421,487
2021-07-15 2021-07-13 11.130 3,136,692 -21,001 0.23% 34,912,059
2021-07-14 2021-07-12 11.044 3,157,693 -11,308 0.23% 34,872,145
2021-07-13 2021-07-09 10.969 3,169,001 +16,154 0.23% 34,761,619
2021-07-12 2021-07-08 10.994 3,152,847 -1,615 0.23% 34,662,490
2021-07-09 2021-07-07 11.217 3,154,462 +9,693 0.23% 35,383,224
2021-07-08 2021-07-06 11.192 3,144,769 +9,692 0.23% 35,196,630
2021-07-07 2021-07-05 11.217 3,135,077 +35,539 0.23% 35,165,784
2021-07-06 2021-07-02 11.242 3,099,538 -29,077 0.23% 34,843,896
2021-07-05 2021-06-30 11.316 3,128,615 +17,769 0.23% 35,403,176
2021-07-02 2021-06-29 11.403 3,110,846 -17,769 0.23% 35,471,703
2021-06-30 2021-06-28 11.551 3,128,615 +1,615 0.23% 36,139,128
2021-06-29 2021-06-25 11.601 3,127,000 -11,308 0.23% 36,275,330
2021-06-28 2021-06-24 11.254 3,138,308 -12,923 0.23% 35,318,589
2021-06-25 2021-06-23 11.304 3,151,231 -11,308 0.23% 35,620,082
2021-06-24 2021-06-22 11.180 3,162,539 +1,615 0.23% 35,356,359
2021-06-23 2021-06-21 11.254 3,160,924 +82,387 0.23% 35,573,110
2021-06-22 2021-06-18 11.427 3,078,537 +51,693 0.23% 35,179,526
2021-06-21 2021-06-17 11.464 3,026,844 +25,847 0.22% 34,701,234
2021-06-18 2021-06-16 11.576 3,000,997 -4,846 0.22% 34,739,301
2021-06-17 2021-06-15 11.724 3,005,843 -24,231 0.22% 35,241,970
2021-06-16 2021-06-11 12.034 3,030,074 +35,539 0.22% 36,463,924
2021-06-15 2021-06-10 12.108 2,994,535 -12,924 0.22% 36,258,693
2021-06-11 2021-06-09 12.145 3,007,459 -63,001 0.22% 36,526,884
2021-06-10 2021-06-08 12.381 3,070,460 -302,084 0.23% 38,014,330
2021-06-09 2021-06-07 11.923 3,372,544 -686,554 0.25% 40,209,420
2021-06-08 2021-06-04 11.427 4,059,098 +30,693 0.30% 46,384,741
2021-06-07 2021-06-03 11.464 4,028,405 -159,927 0.30% 46,183,624
2021-06-04 2021-06-02 11.588 4,188,332 -21,001 0.31% 48,535,650
2021-06-03 2021-06-01 12.459 4,209,333 +153,465 0.31% 52,443,183
2021-06-02 2021-05-31 12.613 4,055,868 +140,118 0.30% 51,156,323
2021-06-01 2021-05-28 12.562 3,915,750 +624,410 0.30% 49,187,849
2021-05-31 2021-05-27 12.446 3,291,340 -65,399 0.25% 40,963,829
2021-05-28 2021-05-26 12.163 3,356,739 +135,470 0.26% 40,829,266
2021-05-27 2021-05-25 12.215 3,221,269 -1,557 0.25% 39,346,992
2021-05-26 2021-05-24 11.829 3,222,826 +60,728 0.25% 38,124,180
2021-05-25 2021-05-21 11.817 3,162,098 +20,243 0.24% 37,365,188
2021-05-24 2021-05-20 11.881 3,141,855 +6,229 0.24% 37,327,757
2021-05-20 2021-05-17 11.804 3,135,626 +4,671 0.24% 37,012,105
2021-05-18 2021-05-14 11.971 3,130,955 -76,299 0.24% 37,479,757
2021-05-17 2021-05-13 11.701 3,207,254 +10,899 0.24% 37,528,029
2021-05-13 2021-05-11 11.765 3,196,355 +88,757 0.24% 37,605,772
2021-05-12 2021-05-10 11.829 3,107,598 -330,112 0.24% 36,761,099
2021-05-11 2021-05-07 11.945 3,437,710 +361,255 0.26% 41,063,523
2021-05-10 2021-05-06 11.855 3,076,455 +51,385 0.23% 36,471,724
2021-05-07 2021-05-05 11.906 3,025,070 -26,471 0.23% 36,017,966
2021-05-06 2021-05-04 11.906 3,051,541 +74,742 0.23% 36,333,143
2021-05-05 2021-05-03 11.714 2,976,799 +65,400 0.23% 34,869,713
2021-05-04 2021-04-30 11.945 2,911,399 +57,614 0.22% 34,776,727
2021-05-03 2021-04-29 12.151 2,853,785 +34,257 0.22% 34,674,995
2021-04-30 2021-04-28 12.240 2,819,528 +45,157 0.21% 34,512,255
2021-04-29 2021-04-27 12.305 2,774,371 -1,557 0.21% 34,137,685
2021-04-28 2021-04-26 12.407 2,775,928 +7,785 0.21% 34,442,078
2021-04-27 2021-04-23 12.472 2,768,143 -200,870 0.21% 34,523,258
2021-04-26 2021-04-22 12.420 2,969,013 +119,899 0.23% 36,875,897
2021-04-23 2021-04-21 12.497 2,849,114 +14,015 0.22% 35,606,287
2021-04-22 2021-04-20 12.613 2,835,099 +9,342 0.22% 35,758,866
2021-04-21 2021-04-19 12.613 2,825,757 +10,900 0.22% 35,641,036
2021-04-20 2021-04-16 12.536 2,814,857 +1,557 0.21% 35,286,630
2021-04-19 2021-04-15 12.484 2,813,300 -1,557 0.21% 35,122,574
2021-04-16 2021-04-14 12.433 2,814,857 +62,286 0.21% 34,997,395
2021-04-15 2021-04-13 12.459 2,752,571 +177,513 0.21% 34,293,696
2021-04-14 2021-04-12 12.651 2,575,058 +158,828 0.20% 32,578,214
2021-04-13 2021-04-09 12.844 2,416,230 +6,228 0.18% 31,034,324
2021-04-12 2021-04-08 12.947 2,410,002 +10,900 0.18% 31,201,966
2021-04-09 2021-04-07 12.947 2,399,102 +3,114 0.18% 31,060,845
2021-04-08 2021-04-01 12.973 2,395,988 +35,814 0.18% 31,082,077
2021-04-07 2021-03-31 13.050 2,360,174 +7,786 0.18% 30,799,364
2021-04-01 2021-03-30 13.306 2,352,388 -80,971 0.18% 31,302,047
2021-03-31 2021-03-29 13.281 2,433,359 -35,814 0.19% 32,316,978
2021-03-30 2021-03-26 12.806 2,469,173 +7,786 0.19% 31,619,187
2021-03-29 2021-03-25 12.729 2,461,387 +28,028 0.19% 31,329,797
2021-03-26 2021-03-24 12.831 2,433,359 +99,657 0.19% 31,223,077
2021-03-25 2021-03-23 13.075 2,333,702 -20,243 0.18% 30,513,864
2021-03-24 2021-03-22 13.204 2,353,945 -99,657 0.18% 31,080,890
2021-03-23 2021-03-19 12.973 2,453,602 +20,243 0.19% 31,829,478
2021-03-22 2021-03-18 12.998 2,433,359 -4,671 0.19% 31,629,383
2021-03-19 2021-03-17 12.973 2,438,030 -26,472 0.19% 31,627,469
2021-03-18 2021-03-16 12.895 2,464,502 +14,015 0.19% 31,780,953
2021-03-17 2021-03-15 12.844 2,450,487 -7,786 0.19% 31,474,325
2021-03-16 2021-03-12 12.818 2,458,273 +31,143 0.19% 31,511,181
2021-03-15 2021-03-11 12.818 2,427,130 -32,700 0.18% 31,111,977
2021-03-12 2021-03-10 12.600 2,459,830 -20,243 0.19% 30,994,035
2021-03-11 2021-03-09 12.626 2,480,073 +43,600 0.19% 31,312,807
2021-03-10 2021-03-08 12.754 2,436,473 +32,700 0.19% 31,075,267
2021-03-09 2021-03-05 12.793 2,403,773 +34,257 0.18% 30,750,828
2021-03-08 2021-03-04 12.831 2,369,516 +15,571 0.18% 30,403,890
2021-03-05 2021-03-03 13.024 2,353,945 +40,485 0.18% 30,657,610
2021-03-04 2021-03-02 12.818 2,313,460 +15,572 0.18% 29,654,907
2021-03-03 2021-03-01 12.998 2,297,888 +10,900 0.18% 29,868,499
2021-03-02 2021-02-26 12.870 2,286,988 +146,370 0.17% 29,433,075
2021-03-01 2021-02-25 13.384 2,140,618 -49,828 0.16% 28,649,095
2021-02-26 2021-02-24 13.050 2,190,446 +34,257 0.17% 28,584,479
2021-02-25 2021-02-23 13.306 2,156,189 +4,671 0.16% 28,691,325
2021-02-24 2021-02-22 13.306 2,151,518 -6,228 0.16% 28,629,170
2021-02-23 2021-02-19 13.255 2,157,746 -87,200 0.16% 28,601,186
2021-02-22 2021-02-18 13.281 2,244,946 +29,586 0.17% 29,814,701
2021-02-19 2021-02-17 13.615 2,215,360 -6,229 0.17% 30,161,588
2021-02-18 2021-02-16 13.229 2,221,589 +29,586 0.17% 29,390,364
2021-02-17 2021-02-11 13.050 2,192,003 -4,672 0.17% 28,604,797
2021-02-16 2021-02-09 12.895 2,196,675 +7,786 0.17% 28,327,193
2021-02-10 2021-02-08 12.844 2,188,889 -28,028 0.17% 28,114,332
2021-02-09 2021-02-05 12.973 2,216,917 -21,800 0.17% 28,759,070
2021-02-08 2021-02-04 13.050 2,238,717 +15,571 0.17% 29,214,397
2021-02-05 2021-02-03 13.229 2,223,146 -26,471 0.17% 29,410,962
2021-02-04 2021-02-02 13.281 2,249,617 -56,057 0.17% 29,876,736
2021-02-03 2021-02-01 12.998 2,305,674 +15,571 0.18% 29,969,703
2021-02-02 2021-01-29 12.831 2,290,103 +37,372 0.17% 29,384,921
2021-02-01 2021-01-28 12.973 2,252,731 +34,257 0.17% 29,223,668
2021-01-29 2021-01-27 13.332 2,218,474 +59,171 0.17% 29,577,109
2021-01-28 2021-01-26 13.409 2,159,303 +76,299 0.16% 28,954,636
2021-01-27 2021-01-25 13.872 2,083,004 -4,671 0.16% 28,894,680
2021-01-26 2021-01-22 14.051 2,087,675 -42,043 0.16% 29,334,875
2021-01-25 2021-01-21 14.540 2,129,718 -26,471 0.16% 30,965,105
2021-01-22 2021-01-20 14.283 2,156,189 -24,914 0.16% 30,796,094
2021-01-21 2021-01-19 14.411 2,181,103 -57,614 0.17% 31,432,075
2021-01-20 2021-01-18 13.769 2,238,717 +21,800 0.17% 30,824,639
2021-01-19 2021-01-15 13.692 2,216,917 -20,243 0.17% 30,353,632
2021-01-18 2021-01-14 13.640 2,237,160 -15,571 0.17% 30,515,858
2021-01-15 2021-01-13 13.718 2,252,731 -28,029 0.17% 30,901,859
2021-01-14 2021-01-12 13.846 2,280,760 +197,756 0.17% 31,579,291
2021-01-13 2021-01-11 13.486 2,083,004 -66,957 0.16% 28,092,050
2021-01-12 2021-01-08 13.255 2,149,961 +10,900 0.16% 28,497,995
2021-01-11 2021-01-07 13.178 2,139,061 +21,800 0.16% 28,188,668
2021-01-08 2021-01-06 13.281 2,117,261 +4,672 0.16% 28,118,941
2021-01-07 2021-01-05 13.050 2,112,589 +31,142 0.16% 27,568,475
2021-01-06 2021-01-04 13.024 2,081,447 +121,457 0.16% 27,108,615
2021-01-05 2020-12-31 13.332 1,959,990 +9,343 0.15% 26,130,952
2021-01-04 2020-12-29 13.127 1,950,647 +1,557 0.15% 25,605,520
2020-12-30 2020-12-28 13.127 1,949,090 -7,786 0.15% 25,585,082
2020-12-29 2020-12-24 12.973 1,956,876 +21,800 0.15% 25,385,674
2020-12-28 2020-12-22 13.075 1,935,076 +34,257 0.15% 25,301,707
2020-12-23 2020-12-21 13.332 1,900,819 -21,800 0.14% 25,342,073
2020-12-22 2020-12-18 13.229 1,922,619 +32,700 0.15% 25,435,160
2020-12-21 2020-12-17 13.306 1,889,919 +14,014 0.14% 25,148,204
2020-12-18 2020-12-16 13.204 1,875,905 +3,114 0.14% 24,768,972
2020-12-17 2020-12-15 13.178 1,872,791 +20,243 0.14% 24,679,747
2020-12-16 2020-12-14 13.563 1,852,548 +1,557 0.14% 25,126,813
2020-12-15 2020-12-11 13.332 1,850,991 +14,014 0.14% 24,677,757
2020-12-14 2020-12-10 13.229 1,836,977 +9,343 0.14% 24,302,165
2020-12-11 2020-12-09 13.589 1,827,634 +21,800 0.14% 24,835,844
2020-12-10 2020-12-08 13.872 1,805,834 -1,557 0.14% 25,049,877
2020-12-09 2020-12-07 13.923 1,807,391 +34,257 0.14% 25,164,333
2020-12-08 2020-12-04 14.231 1,773,134 +26,471 0.14% 25,233,956
2020-12-07 2020-12-03 14.411 1,746,663 +40,486 0.13% 25,171,321
2020-12-04 2020-12-02 14.540 1,706,177 +26,471 0.13% 24,807,016
2020-12-03 2020-12-01 14.976 1,679,706 -35,814 0.13% 25,155,668
2020-12-02 2020-11-30 14.360 1,715,520 +51,385 0.13% 24,634,379
2020-12-01 2020-11-27 14.591 1,664,135 -6,228 0.13% 24,281,243
2020-11-30 2020-11-26 14.617 1,670,363 +1,557 0.13% 24,415,023
2020-11-27 2020-11-25 14.308 1,668,806 -116,785 0.13% 23,877,842
2020-11-26 2020-11-24 14.026 1,785,591 +80,971 0.14% 25,044,286
2020-11-25 2020-11-23 14.411 1,704,620 +6,228 0.13% 24,565,435
2020-11-24 2020-11-20 14.283 1,698,392 +3,115 0.13% 24,257,539
2020-11-23 2020-11-19 14.411 1,695,277 -9,343 0.13% 24,430,792
2020-11-20 2020-11-18 14.642 1,704,620 +29,585 0.13% 24,959,533
2020-11-18 2020-11-16 14.334 1,675,035 +3,115 0.13% 24,009,997
2020-11-17 2020-11-13 14.385 1,671,920 +4,671 0.13% 24,051,244
2020-11-16 2020-11-12 14.719 1,667,249 -23,357 0.13% 24,540,822
2020-11-13 2020-11-11 15.028 1,690,606 -26,471 0.13% 25,405,766
2020-11-12 2020-11-10 14.668 1,717,077 -23,357 0.13% 25,186,041
2020-11-10 2020-11-06 14.129 1,740,434 -3,115 0.13% 24,589,759
2020-11-09 2020-11-05 14.129 1,743,549 +18,686 0.13% 24,633,769
2020-11-06 2020-11-04 13.743 1,724,863 -24,914 0.13% 23,705,134
2020-11-05 2020-11-03 13.666 1,749,777 -4,672 0.13% 23,912,686
2020-11-03 2020-10-30 13.127 1,754,449 -7,785 0.13% 23,030,092
2020-11-02 2020-10-29 13.409 1,762,234 +4,671 0.13% 23,630,238
2020-10-30 2020-10-28 13.666 1,757,563 -20,243 0.13% 24,019,090
2020-10-29 2020-10-27 13.974 1,777,806 +6,229 0.14% 24,843,758
2020-10-28 2020-10-23 14.257 1,771,577 -15,571 0.14% 25,257,307
2020-10-27 2020-10-22 13.949 1,787,148 +9,342 0.14% 24,928,398
2020-10-23 2020-10-21 14.180 1,777,806 +12,458 0.14% 25,209,107
2020-10-22 2020-10-20 14.334 1,765,348 +10,899 0.13% 25,304,546
2020-10-21 2020-10-19 14.334 1,754,449 +23,357 0.13% 25,148,319
2020-10-20 2020-10-16 14.873 1,731,092 -1,557 0.13% 25,747,362
2020-10-19 2020-10-15 14.437 1,732,649 -52,942 0.13% 25,013,872
2020-10-16 2020-10-14 14.411 1,785,591 -7,786 0.14% 25,732,316
2020-10-15 2020-10-12 14.103 1,793,377 +7,786 0.14% 25,291,696
2020-10-14 2020-10-09 13.974 1,785,591 -40,486 0.14% 24,952,548
2020-10-08 2020-10-06 13.384 1,826,077 -7,785 0.14% 24,439,416
2020-10-07 2020-10-05 13.409 1,833,862 +3,114 0.14% 24,590,716
2020-10-06 2020-09-30 13.281 1,830,748 +1,557 0.14% 24,313,816
2020-10-05 2020-09-29 13.306 1,829,191 +6,229 0.14% 24,340,127
2020-09-30 2020-09-28 13.538 1,822,962 +65,399 0.14% 24,678,698
2020-09-29 2020-09-25 12.895 1,757,563 +3,114 0.13% 22,664,630
2020-09-28 2020-09-24 13.178 1,754,449 -37,371 0.13% 23,120,229
2020-09-25 2020-09-23 13.563 1,791,820 +15,572 0.14% 24,303,136
2020-09-24 2020-09-22 13.974 1,776,248 -31,143 0.14% 24,821,986
2020-09-23 2020-09-21 14.257 1,807,391 -1,557 0.14% 25,767,905
2020-09-22 2020-09-18 14.773 1,808,948 +23,357 0.14% 26,723,535
2020-09-21 2020-09-17 14.773 1,785,591 +31,233 0.14% 26,378,483
2020-09-18 2020-09-16 14.695 1,754,358 +1,538 0.14% 25,780,193
2020-09-17 2020-09-15 14.695 1,752,820 +1,538 0.14% 25,757,592
2020-09-16 2020-09-14 14.747 1,751,282 +1,538 0.14% 25,826,089
2020-09-15 2020-09-11 14.773 1,749,744 -1,538 0.14% 25,848,916
2020-09-14 2020-09-10 14.799 1,751,282 -1,538 0.14% 25,917,186
2020-09-11 2020-09-09 14.825 1,752,820 +9,228 0.14% 25,985,535
2020-09-10 2020-09-08 15.085 1,743,592 +1,538 0.13% 26,302,217
2020-09-09 2020-09-07 14.981 1,742,054 +30,758 0.13% 26,097,781
2020-09-08 2020-09-04 15.241 1,711,296 +9,228 0.13% 26,082,081
2020-09-07 2020-09-03 15.501 1,702,068 -4,614 0.13% 26,384,123
2020-09-03 2020-09-01 15.657 1,706,682 -30,759 0.13% 26,721,977
2020-09-02 2020-08-31 15.527 1,737,441 +13,842 0.13% 26,977,636
2020-09-01 2020-08-28 15.553 1,723,599 +1,538 0.13% 26,807,537
2020-08-31 2020-08-27 15.839 1,722,061 -9,228 0.13% 27,276,291
2020-08-28 2020-08-26 15.891 1,731,289 +1,538 0.13% 27,512,514
2020-08-27 2020-08-25 16.203 1,729,751 +7,690 0.13% 28,027,937
2020-08-26 2020-08-24 16.255 1,722,061 +10,765 0.13% 27,992,910
2020-08-25 2020-08-21 16.255 1,711,296 -12,303 0.13% 27,817,919
2020-08-24 2020-08-20 16.073 1,723,599 +3,076 0.13% 27,704,110
2020-08-21 2020-08-19 16.438 1,720,523 +9,227 0.13% 28,281,149
2020-08-20 2020-08-18 16.646 1,711,296 -44,600 0.13% 28,485,550
2020-08-19 2020-08-17 16.568 1,755,896 +76,897 0.14% 29,090,937
2020-08-18 2020-08-14 16.125 1,678,999 +1,538 0.13% 27,074,573
2020-08-17 2020-08-13 15.787 1,677,461 +13,842 0.13% 26,482,600
2020-08-14 2020-08-12 16.021 1,663,619 -1,538 0.13% 26,653,490
2020-08-13 2020-08-11 15.943 1,665,157 -3,076 0.13% 26,548,205
2020-08-12 2020-08-10 15.969 1,668,233 +10,765 0.13% 26,640,635
2020-08-11 2020-08-07 16.203 1,657,468 +43,063 0.13% 26,856,703
2020-08-07 2020-08-05 16.516 1,614,405 +9,228 0.12% 26,662,797
2020-08-04 2020-07-31 16.125 1,605,177 +4,613 0.12% 25,884,162
2020-08-03 2020-07-30 16.229 1,600,564 +44,601 0.12% 25,976,290
2020-07-31 2020-07-29 16.412 1,555,963 -6,152 0.12% 25,535,721
2020-07-30 2020-07-28 16.438 1,562,115 +12,304 0.12% 25,677,313
2020-07-29 2020-07-27 16.255 1,549,811 +16,917 0.12% 25,192,905
2020-07-28 2020-07-24 16.776 1,532,894 -12,304 0.12% 25,715,284
2020-07-27 2020-07-23 17.218 1,545,198 -3,076 0.12% 26,604,899
2020-07-24 2020-07-22 17.478 1,548,274 +18,456 0.12% 27,060,548
2020-07-23 2020-07-21 17.946 1,529,818 +92,276 0.12% 27,454,172
2020-07-22 2020-07-20 18.232 1,437,542 -27,683 0.11% 26,209,459
2020-07-21 2020-07-17 17.556 1,465,225 -15,379 0.11% 25,723,354
2020-07-20 2020-07-16 17.816 1,480,604 +24,607 0.11% 26,378,432
2020-07-17 2020-07-15 18.596 1,455,997 +1,538 0.11% 27,076,094
2020-07-16 2020-07-14 18.934 1,454,459 -7,690 0.11% 27,539,266
2020-07-15 2020-07-13 19.403 1,462,149 -47,676 0.11% 28,369,387
2020-07-14 2020-07-10 18.752 1,509,825 +19,993 0.12% 28,312,705
2020-07-13 2020-07-09 19.611 1,489,832 +59,980 0.11% 29,216,497
2020-07-10 2020-07-08 19.429 1,429,852 -56,904 0.11% 27,779,932
2020-07-09 2020-07-07 18.336 1,486,756 +46,139 0.11% 27,261,410
2020-07-08 2020-07-06 19.012 1,440,617 -136,877 0.11% 27,389,582
2020-07-07 2020-07-03 16.906 1,577,494 -64,594 0.12% 26,668,621
2020-07-06 2020-07-02 16.516 1,642,088 -143,029 0.13% 27,119,998
2020-07-03 2020-06-30 14.591 1,785,117 +1,538 0.14% 26,046,480
2020-07-02 2020-06-29 14.487 1,783,579 +19,993 0.14% 25,838,485
2020-06-30 2020-06-26 15.033 1,763,586 -15,379 0.14% 26,512,091
2020-06-29 2020-06-24 14.981 1,778,965 +6,152 0.14% 26,650,747
2020-06-26 2020-06-23 15.137 1,772,813 -99,967 0.14% 26,835,235
2020-06-24 2020-06-22 14.903 1,872,780 -115,345 0.14% 27,910,067
2020-06-23 2020-06-19 14.669 1,988,125 -83,049 0.15% 29,163,677
2020-06-22 2020-06-18 14.591 2,071,174 -7,690 0.16% 30,220,312
2020-06-19 2020-06-17 14.721 2,078,864 -7,690 0.16% 30,602,859
2020-06-18 2020-06-16 14.565 2,086,554 -24,607 0.16% 30,390,451
2020-06-17 2020-06-15 14.149 2,111,161 -9,228 0.16% 29,870,311
2020-06-16 2020-06-12 14.331 2,120,389 +9,228 0.16% 30,386,917
2020-06-15 2020-06-11 14.643 2,111,161 +7,690 0.16% 30,913,576
2020-06-12 2020-06-10 15.215 2,103,471 -69,208 0.16% 32,004,562
2020-06-11 2020-06-09 14.929 2,172,679 -159,946 0.17% 32,435,975
2020-06-10 2020-06-08 14.721 2,332,625 -23,069 0.18% 34,338,463
2020-06-09 2020-06-05 14.591 2,355,694 -4,614 0.18% 34,371,717
2020-06-08 2020-06-04 14.461 2,360,308 +19,993 0.18% 34,132,096
2020-06-05 2020-06-03 14.383 2,340,315 +9,228 0.18% 33,660,374
2020-06-04 2020-06-02 15.104 2,331,087 +7,690 0.18% 35,209,320
2020-06-03 2020-06-01 15.210 2,323,397 -20,851 0.18% 35,339,869
2020-06-02 2020-05-29 14.414 2,344,248 -6,027 0.18% 33,790,162
2020-06-01 2020-05-28 14.414 2,350,275 +24,109 0.19% 33,877,035
2020-05-29 2020-05-27 14.812 2,326,166 -7,534 0.18% 34,455,757
2020-05-28 2020-05-26 14.626 2,333,700 -39,178 0.18% 34,133,711
2020-05-27 2020-05-25 14.202 2,372,878 -37,672 0.19% 33,698,928
2020-05-26 2020-05-22 14.228 2,410,550 -97,946 0.19% 34,297,923
2020-05-25 2020-05-21 14.520 2,508,496 +13,562 0.20% 36,423,999
2020-05-22 2020-05-20 14.733 2,494,934 +12,055 0.20% 36,756,905
2020-05-21 2020-05-19 14.865 2,482,879 +30,137 0.20% 36,908,846
2020-05-20 2020-05-18 14.759 2,452,742 -13,562 0.19% 36,200,415
2020-05-19 2020-05-15 14.839 2,466,304 -1,507 0.19% 36,596,985
2020-05-18 2020-05-14 14.812 2,467,811 +134,111 0.19% 36,553,838
2020-05-15 2020-05-13 15.370 2,333,700 +9,041 0.18% 35,868,274
2020-05-13 2020-05-11 15.423 2,324,659 +43,699 0.18% 35,852,734
2020-05-12 2020-05-08 15.741 2,280,960 -10,548 0.18% 35,905,357
2020-05-11 2020-05-07 15.609 2,291,508 -18,082 0.18% 35,767,253
2020-05-07 2020-05-05 15.343 2,309,590 -10,548 0.18% 35,436,402
2020-05-06 2020-05-04 15.104 2,320,138 -13,562 0.18% 35,043,943
2020-05-05 2020-04-29 15.741 2,333,700 -58,768 0.18% 36,735,555
2020-05-04 2020-04-28 15.104 2,392,468 -13,561 0.19% 36,136,434
2020-04-29 2020-04-27 14.972 2,406,029 -36,165 0.19% 36,021,919
2020-04-28 2020-04-24 14.547 2,442,194 +48,220 0.19% 35,526,106
2020-04-27 2020-04-23 14.759 2,393,974 +67,808 0.19% 35,333,048
2020-04-24 2020-04-22 15.529 2,326,166 -12,055 0.18% 36,122,971
2020-04-23 2020-04-21 15.635 2,338,221 +39,179 0.18% 36,558,447
2020-04-22 2020-04-20 15.741 2,299,042 -1,507 0.18% 36,189,992
2020-04-21 2020-04-17 15.715 2,300,549 +49,726 0.18% 36,152,645
2020-04-20 2020-04-16 15.502 2,250,823 +3,014 0.18% 34,893,222
2020-04-17 2020-04-15 15.556 2,247,809 -16,575 0.18% 34,965,835
2020-04-16 2020-04-14 15.662 2,264,384 -1,507 0.18% 35,464,103
2020-04-15 2020-04-09 15.078 2,265,891 +15,068 0.18% 34,164,435
2020-04-14 2020-04-08 14.786 2,250,823 +4,521 0.18% 33,280,008
2020-04-09 2020-04-07 14.918 2,246,302 -7,534 0.18% 33,511,306
2020-04-08 2020-04-06 14.255 2,253,836 -1,507 0.18% 32,127,985
2020-04-07 2020-04-03 14.016 2,255,343 +48,219 0.18% 31,610,649
2020-04-06 2020-04-02 14.812 2,207,124 +13,562 0.17% 32,692,476
2020-04-03 2020-04-01 14.865 2,193,562 +22,603 0.17% 32,608,050
2020-04-02 2020-03-31 15.184 2,170,959 +6,027 0.17% 32,963,593
2020-04-01 2020-03-30 14.812 2,164,932 -22,603 0.17% 32,067,518
2020-03-31 2020-03-27 15.237 2,187,535 +3,014 0.17% 33,331,418
2020-03-30 2020-03-26 14.812 2,184,521 -82,877 0.17% 32,357,675
2020-03-27 2020-03-25 14.202 2,267,398 -52,740 0.18% 32,200,931
2020-03-26 2020-03-24 13.697 2,320,138 -1,507 0.18% 31,779,745
2020-03-25 2020-03-23 13.326 2,321,645 -88,905 0.18% 30,937,586
2020-03-24 2020-03-20 14.547 2,410,550 -123,562 0.19% 35,065,787
2020-03-23 2020-03-19 13.591 2,534,112 -25,617 0.20% 34,441,547
2020-03-20 2020-03-18 14.308 2,559,729 +28,630 0.20% 36,624,326
2020-03-19 2020-03-17 15.078 2,531,099 -6,027 0.20% 38,163,162
2020-03-17 2020-03-13 16.086 2,537,126 -1,507 0.20% 40,813,285
2020-03-16 2020-03-12 16.458 2,538,633 -18,082 0.20% 41,780,968
2020-03-13 2020-03-11 16.936 2,556,715 -24,110 0.20% 43,300,198
2020-03-12 2020-03-10 16.909 2,580,825 -24,110 0.20% 43,640,014
2020-03-11 2020-03-09 16.458 2,604,935 -85,891 0.21% 42,872,170
2020-03-10 2020-03-06 16.883 2,690,826 +103,973 0.21% 45,428,628
2020-03-09 2020-03-05 17.573 2,586,853 -43,699 0.20% 45,458,660
2020-03-06 2020-03-04 17.148 2,630,552 -12,054 0.21% 45,109,322
2020-03-05 2020-03-03 17.201 2,642,606 +30,137 0.21% 45,456,324
2020-03-04 2020-03-02 17.201 2,612,469 -1,507 0.21% 44,937,928
2020-03-03 2020-02-28 17.254 2,613,976 +21,096 0.21% 45,102,627
2020-03-02 2020-02-27 18.104 2,592,880 -16,576 0.20% 46,941,145
2020-02-27 2020-02-25 17.785 2,609,456 +12,055 0.21% 46,410,011
2020-02-26 2020-02-24 17.918 2,597,401 +18,083 0.20% 46,540,352
2020-02-25 2020-02-21 18.369 2,579,318 -4,521 0.20% 47,380,307
2020-02-24 2020-02-20 18.794 2,583,839 +25,617 0.20% 48,560,773
2020-02-21 2020-02-19 19.139 2,558,222 -18,083 0.20% 48,962,139
2020-02-20 2020-02-18 18.529 2,576,305 +3,014 0.20% 47,735,292
2020-02-19 2020-02-17 18.422 2,573,291 -3,014 0.20% 47,406,213
2020-02-18 2020-02-14 18.449 2,576,305 -9,041 0.20% 47,530,126
2020-02-17 2020-02-13 18.210 2,585,346 -39,178 0.20% 47,079,265
2020-02-14 2020-02-12 17.732 2,624,524 +31,644 0.21% 46,538,663
2020-02-13 2020-02-11 18.051 2,592,880 -3,014 0.20% 46,803,488
2020-02-11 2020-02-07 17.838 2,595,894 +3,014 0.20% 46,306,624
2020-02-10 2020-02-06 17.998 2,592,880 -19,589 0.20% 46,665,831
2020-02-07 2020-02-05 17.361 2,612,469 -1,507 0.21% 45,354,019
2020-02-06 2020-02-04 17.228 2,613,976 -73,836 0.21% 45,033,239
2020-02-05 2020-02-03 16.325 2,687,812 -152,193 0.21% 43,879,421
2020-02-04 2020-01-31 15.954 2,840,005 -45,206 0.22% 45,308,581
2020-02-03 2020-01-30 15.794 2,885,211 -37,672 0.23% 45,570,252
2020-01-31 2020-01-29 16.511 2,922,883 -10,548 0.23% 48,260,154
2020-01-30 2020-01-24 17.440 2,933,431 +42,193 0.23% 51,159,717
2020-01-29 2020-01-22 18.582 2,891,238 -19,590 0.23% 53,724,053
2020-01-23 2020-01-21 18.051 2,910,828 +48,220 0.23% 52,542,695
2020-01-22 2020-01-20 18.767 2,862,608 -10,548 0.23% 53,723,980
2020-01-21 2020-01-17 18.980 2,873,156 -49,727 0.23% 54,532,089
2020-01-20 2020-01-16 18.449 2,922,883 +19,590 0.23% 53,924,127
2020-01-17 2020-01-15 18.741 2,903,293 -52,740 0.23% 54,410,467
2020-01-16 2020-01-14 18.316 2,956,033 +12,054 0.23% 54,143,367
2020-01-15 2020-01-13 18.714 2,943,979 -28,630 0.23% 55,094,813
2020-01-14 2020-01-10 18.422 2,972,609 +25,617 0.23% 54,762,611
2020-01-13 2020-01-09 18.396 2,946,992 -21,096 0.23% 54,212,456
2020-01-10 2020-01-08 17.892 2,968,088 +55,753 0.23% 53,103,550
2020-01-09 2020-01-07 18.688 2,912,335 -28,630 0.23% 54,425,306
2020-01-08 2020-01-06 18.449 2,940,965 +27,124 0.23% 54,257,721
2020-01-07 2020-01-03 19.006 2,913,841 +46,712 0.23% 55,381,633
2020-01-06 2020-01-02 19.272 2,867,129 +64,795 0.23% 55,254,893
2020-01-03 2019-12-31 19.325 2,802,334 -85,891 0.22% 54,154,951
2020-01-02 2019-12-27 18.183 2,888,225 -105,480 0.23% 52,518,037
2019-12-30 2019-12-24 17.493 2,993,705 +4,521 0.24% 52,369,847
2019-12-27 2019-12-20 17.440 2,989,184 +54,247 0.24% 52,132,062
2019-12-23 2019-12-19 17.520 2,934,937 +31,644 0.23% 51,419,708
2019-12-20 2019-12-18 18.024 2,903,293 +12,055 0.23% 52,329,614
2019-12-19 2019-12-17 17.918 2,891,238 -4,521 0.23% 51,805,337
2019-12-18 2019-12-16 17.865 2,895,759 -7,534 0.23% 51,732,607
2019-12-17 2019-12-13 17.600 2,903,293 -88,905 0.23% 51,096,515
2019-12-16 2019-12-12 17.095 2,992,198 -19,589 0.24% 51,152,055
2019-12-13 2019-12-11 17.148 3,011,787 -96,439 0.24% 51,646,829
2019-12-12 2019-12-10 16.511 3,108,226 -15,069 0.24% 51,320,380
2019-12-11 2019-12-09 16.697 3,123,295 -10,548 0.25% 52,149,547
2019-12-10 2019-12-06 16.511 3,133,843 +7,534 0.25% 51,743,346
2019-12-09 2019-12-05 16.617 3,126,309 -27,123 0.25% 51,950,906
2019-12-06 2019-12-04 16.086 3,153,432 +103,973 0.25% 50,727,444
2019-12-05 2019-12-03 16.909 3,049,459 +7,534 0.24% 51,564,299
2019-12-04 2019-12-02 16.883 3,041,925 -52,740 0.24% 51,356,156
2019-12-03 2019-11-29 16.724 3,094,665 -27,123 0.24% 51,753,661
2019-12-02 2019-11-28 16.803 3,121,788 +12,055 0.25% 52,455,859
2019-11-29 2019-11-27 16.962 3,109,733 -40,686 0.24% 52,748,589
2019-11-28 2019-11-26 16.724 3,150,419 +70,823 0.25% 52,686,064
2019-11-27 2019-11-25 16.883 3,079,596 +66,302 0.24% 51,992,147
2019-11-26 2019-11-22 17.228 3,013,294 -69,316 0.24% 51,912,637
2019-11-25 2019-11-21 16.724 3,082,610 -75,343 0.24% 51,552,060
2019-11-22 2019-11-20 16.989 3,157,953 +84,384 0.25% 53,650,346
2019-11-21 2019-11-19 17.387 3,073,569 -22,603 0.24% 53,440,579
2019-11-20 2019-11-18 17.069 3,096,172 -97,945 0.24% 52,847,317
2019-11-19 2019-11-15 16.378 3,194,117 +15,068 0.25% 52,314,596
2019-11-18 2019-11-14 16.591 3,179,049 -58,767 0.25% 52,742,915
2019-11-15 2019-11-13 16.936 3,237,816 +52,740 0.26% 54,835,238
2019-11-14 2019-11-12 17.653 3,185,076 +138,631 0.25% 56,224,854
2019-11-13 2019-11-11 16.909 3,046,445 -103,974 0.24% 51,513,334
2019-11-12 2019-11-08 17.440 3,150,419 -22,602 0.25% 54,944,038
2019-11-11 2019-11-07 17.520 3,173,021 -84,385 0.25% 55,590,908
2019-11-08 2019-11-06 16.485 3,257,406 -45,205 0.26% 53,697,044
2019-11-07 2019-11-05 16.538 3,302,611 -111,508 0.26% 54,617,568
2019-11-06 2019-11-04 16.219 3,414,119 +19,589 0.27% 55,374,109
2019-11-05 2019-11-01 15.715 3,394,530 +54,247 0.27% 53,344,328
2019-11-04 2019-10-31 15.449 3,340,283 -63,288 0.26% 51,605,161
2019-11-01 2019-10-30 15.157 3,403,571 -6,028 0.27% 51,589,083
2019-10-31 2019-10-29 15.264 3,409,599 +24,110 0.27% 52,042,486
2019-10-30 2019-10-28 15.343 3,385,489 +33,151 0.27% 51,944,089
2019-10-29 2019-10-25 15.157 3,352,338 -7,534 0.26% 50,812,527
2019-10-28 2019-10-24 15.104 3,359,872 -87,398 0.26% 50,748,345
2019-10-25 2019-10-23 14.972 3,447,270 +6,027 0.27% 51,610,883
2019-10-24 2019-10-22 15.184 3,441,243 +108,494 0.27% 52,251,439
2019-10-23 2019-10-21 15.370 3,332,749 -6,027 0.26% 51,223,359
2019-10-22 2019-10-18 15.131 3,338,776 +42,192 0.26% 50,518,335
2019-10-21 2019-10-17 15.556 3,296,584 -113,015 0.26% 51,280,075
2019-10-18 2019-10-16 15.449 3,409,599 -155,206 0.27% 52,676,047
2019-10-17 2019-10-15 14.361 3,564,805 -18,083 0.28% 51,194,102
2019-10-16 2019-10-14 14.228 3,582,888 -43,698 0.28% 50,978,249
2019-10-15 2019-10-11 13.299 3,626,586 +28,630 0.29% 48,230,592
2019-10-14 2019-10-10 12.596 3,597,956 -37,672 0.28% 45,318,857
2019-10-11 2019-10-09 12.264 3,635,628 -34,657 0.29% 44,587,005
2019-10-10 2019-10-08 12.184 3,670,285 -42,193 0.29% 44,719,750
2019-10-09 2019-10-04 11.786 3,712,478 +1,507 0.29% 43,755,610
2019-10-08 2019-10-03 11.826 3,710,971 +30,138 0.29% 43,885,612
2019-10-04 2019-10-02 11.959 3,680,833 +12,054 0.29% 44,017,746
2019-10-03 2019-09-30 12.171 3,668,779 -18,082 0.29% 44,652,706
2019-10-02 2019-09-27 11.998 3,686,861 -96,439 0.29% 44,236,635
2019-09-30 2019-09-26 12.198 3,783,300 -12,055 0.30% 46,146,969
2019-09-27 2019-09-25 12.198 3,795,355 -114,521 0.30% 46,294,011
2019-09-26 2019-09-24 12.277 3,909,876 +3,013 0.31% 48,002,252
2019-09-25 2019-09-23 12.264 3,906,863 +10,548 0.31% 47,913,406
2019-09-24 2019-09-20 13.215 3,896,315 -18,082 0.31% 51,489,967
2019-09-23 2019-09-19 13.174 3,914,397 +136,119 0.31% 51,568,935
2019-09-20 2019-09-18 13.392 3,778,278 +49,913 0.31% 50,599,269
2019-09-19 2019-09-17 13.038 3,728,365 +132,122 0.30% 48,610,174
2019-09-18 2019-09-16 13.310 3,596,243 -13,212 0.29% 47,867,463
2019-09-17 2019-09-13 13.324 3,609,455 +19,084 0.29% 48,092,495
2019-09-16 2019-09-12 13.065 3,590,371 +110,102 0.29% 46,908,846
2019-09-13 2019-09-11 13.038 3,480,269 +68,997 0.28% 45,375,515
2019-09-12 2019-09-10 12.970 3,411,272 -23,488 0.28% 44,243,565
2019-09-11 2019-09-09 12.752 3,434,760 +51,381 0.28% 43,799,491
2019-09-10 2019-09-06 12.820 3,383,379 +64,593 0.27% 43,374,761
2019-09-09 2019-09-05 12.616 3,318,786 -193,779 0.27% 41,868,466
2019-09-06 2019-09-04 12.112 3,512,565 -183,503 0.28% 42,542,494
2019-09-05 2019-09-03 11.676 3,696,068 +182,035 0.30% 43,153,656
2019-09-04 2019-09-02 12.112 3,514,033 -82,210 0.28% 42,560,274
2019-09-03 2019-08-30 12.193 3,596,243 +146,803 0.29% 43,849,928
2019-09-02 2019-08-29 12.493 3,449,440 +63,125 0.28% 43,093,796
2019-08-30 2019-08-28 12.588 3,386,315 -51,381 0.27% 42,628,116
2019-08-29 2019-08-27 12.411 3,437,696 -196,715 0.28% 42,666,072
2019-08-28 2019-08-26 12.193 3,634,411 -1,468 0.29% 44,315,320
2019-08-27 2019-08-23 12.438 3,635,879 -17,617 0.29% 45,224,838
2019-08-26 2019-08-22 12.425 3,653,496 -48,445 0.30% 45,394,192
2019-08-23 2019-08-21 12.384 3,701,941 +19,085 0.30% 45,844,812
2019-08-22 2019-08-20 12.493 3,682,856 -68,997 0.30% 46,009,858
2019-08-21 2019-08-19 12.643 3,751,853 +68,997 0.30% 47,434,094
2019-08-20 2019-08-16 12.316 3,682,856 +264,244 0.30% 45,357,592
2019-08-19 2019-08-15 12.098 3,418,612 -13,212 0.28% 41,358,006
2019-08-16 2019-08-14 12.112 3,431,824 -64,593 0.28% 41,564,598
2019-08-15 2019-08-13 12.057 3,496,417 +57,253 0.28% 42,156,380
2019-08-14 2019-08-12 12.370 3,439,164 -29,361 0.28% 42,543,729
2019-08-13 2019-08-09 12.357 3,468,525 -10,276 0.28% 42,859,681
2019-08-12 2019-08-08 12.547 3,478,801 +86,614 0.28% 43,650,180
2019-08-08 2019-08-06 12.425 3,392,187 +36,700 0.27% 42,147,463
2019-08-07 2019-08-05 12.670 3,355,487 +46,977 0.27% 42,514,329
2019-08-06 2019-08-02 13.147 3,308,510 +142,398 0.27% 43,496,727
2019-08-05 2019-08-01 13.787 3,166,112 +66,061 0.26% 43,651,945
2019-08-02 2019-07-31 14.196 3,100,051 +11,745 0.25% 44,008,177
2019-07-31 2019-07-29 14.441 3,088,306 +49,912 0.25% 44,598,783
2019-07-30 2019-07-26 14.877 3,038,394 -45,508 0.25% 45,202,614
2019-07-29 2019-07-25 14.850 3,083,902 +2,936 0.25% 45,795,614
2019-07-26 2019-07-24 14.795 3,080,966 +42,572 0.25% 45,584,117
2019-07-25 2019-07-23 14.714 3,038,394 +11,745 0.25% 44,705,882
2019-07-24 2019-07-22 14.986 3,026,649 -16,149 0.24% 45,357,756
2019-07-23 2019-07-19 15.177 3,042,798 +30,829 0.25% 46,180,128
2019-07-22 2019-07-18 15.177 3,011,969 -11,744 0.24% 45,712,240
2019-07-19 2019-07-17 15.095 3,023,713 +91,017 0.24% 45,643,311
2019-07-18 2019-07-16 15.286 2,932,696 +67,529 0.24% 44,828,760
2019-07-17 2019-07-15 15.477 2,865,167 +67,529 0.23% 44,343,002
2019-07-16 2019-07-12 15.695 2,797,638 +17,617 0.23% 43,907,713
2019-07-15 2019-07-11 15.885 2,780,021 +11,744 0.22% 44,161,462
2019-07-11 2019-07-09 15.640 2,768,277 +2,936 0.22% 43,296,047
2019-07-10 2019-07-08 15.804 2,765,341 +23,488 0.22% 43,702,220
2019-07-09 2019-07-05 16.240 2,741,853 -20,552 0.22% 44,526,365
2019-07-08 2019-07-04 16.185 2,762,405 -30,829 0.22% 44,709,582
2019-07-05 2019-07-03 15.913 2,793,234 +39,637 0.23% 44,447,463
2019-07-04 2019-07-02 16.212 2,753,597 -14,680 0.22% 44,642,053
2019-07-03 2019-06-28 15.722 2,768,277 -17,617 0.22% 43,522,333
2019-07-02 2019-06-27 15.722 2,785,894 +14,681 0.23% 43,799,305
2019-06-28 2019-06-26 15.667 2,771,213 -30,829 0.22% 43,417,475
2019-06-27 2019-06-25 15.531 2,802,042 +38,169 0.23% 43,518,740
2019-06-26 2019-06-24 15.831 2,763,873 +27,892 0.22% 43,754,329
2019-06-25 2019-06-21 16.103 2,735,981 +23,489 0.22% 44,058,263
2019-06-24 2019-06-20 16.403 2,712,492 -32,297 0.22% 44,493,008
2019-06-21 2019-06-19 16.158 2,744,789 -4,404 0.22% 44,349,678
2019-06-20 2019-06-18 15.831 2,749,193 -2,936 0.22% 43,521,933
2019-06-19 2019-06-17 15.667 2,752,129 +1,468 0.22% 43,118,480
2019-06-18 2019-06-14 15.667 2,750,661 +7,340 0.22% 43,095,481
2019-06-17 2019-06-13 15.994 2,743,321 -13,212 0.22% 43,877,466
2019-06-14 2019-06-12 15.940 2,756,533 -105,698 0.22% 43,938,566
2019-06-13 2019-06-11 16.131 2,862,231 -104,229 0.23% 46,169,291
2019-06-12 2019-06-10 15.695 2,966,460 -24,957 0.24% 46,557,301
2019-06-10 2019-06-05 15.831 2,991,417 -27,892 0.24% 47,356,533
2019-06-06 2019-06-04 16.722 3,019,309 +299,477 0.24% 50,488,113
2019-06-05 2019-06-03 17.680 2,719,832 +98,823 0.22% 48,087,977
2019-06-04 2019-05-31 17.680 2,621,009 +7,093 0.22% 46,340,737
2019-06-03 2019-05-30 17.962 2,613,916 -34,044 0.22% 46,952,416
2019-05-31 2019-05-29 17.652 2,647,960 +7,092 0.22% 46,742,576
2019-05-30 2019-05-28 17.821 2,640,868 -7,092 0.22% 47,064,197
2019-05-28 2019-05-24 17.765 2,647,960 -8,511 0.22% 47,041,250
2019-05-27 2019-05-23 17.680 2,656,471 +18,440 0.22% 46,967,723
2019-05-24 2019-05-22 17.878 2,638,031 +4,256 0.22% 47,162,415
2019-05-23 2019-05-21 17.850 2,633,775 -9,930 0.22% 47,012,058
2019-05-22 2019-05-20 17.737 2,643,705 -8,511 0.22% 46,891,111
2019-05-21 2019-05-17 17.821 2,652,216 +7,093 0.22% 47,266,436
2019-05-20 2019-05-16 18.075 2,645,123 +11,348 0.22% 47,811,326
2019-05-17 2019-05-15 18.273 2,633,775 +29,789 0.22% 48,126,088
2019-05-16 2019-05-14 18.216 2,603,986 +4,255 0.22% 47,434,906
2019-05-15 2019-05-10 18.667 2,599,731 +2,837 0.22% 48,530,335
2019-05-14 2019-05-09 18.639 2,596,894 -17,022 0.22% 48,404,147
2019-05-10 2019-05-08 19.006 2,613,916 +21,278 0.22% 49,679,636
2019-05-08 2019-05-06 19.513 2,592,638 +19,859 0.22% 50,591,186
2019-05-07 2019-05-03 20.247 2,572,779 +1,418 0.22% 52,089,935
2019-05-03 2019-04-30 20.134 2,571,361 -2,837 0.22% 51,771,190
2019-05-02 2019-04-29 20.106 2,574,198 +4,256 0.22% 51,755,721
2019-04-30 2019-04-26 20.021 2,569,942 +14,185 0.22% 51,452,746
2019-04-29 2019-04-25 20.162 2,555,757 +15,604 0.21% 51,529,092
2019-04-25 2019-04-23 20.500 2,540,153 +38,299 0.21% 52,074,028
2019-04-24 2019-04-18 21.064 2,501,854 +15,604 0.21% 52,699,858
2019-04-23 2019-04-17 21.290 2,486,250 +9,930 0.21% 52,932,040
2019-04-18 2019-04-16 21.318 2,476,320 +26,951 0.21% 52,790,460
2019-04-17 2019-04-15 21.487 2,449,369 -7,092 0.20% 52,630,328
2019-04-15 2019-04-11 21.149 2,456,461 +97,877 0.21% 51,951,492
2019-04-12 2019-04-10 21.656 2,358,584 +25,533 0.20% 51,078,655
2019-04-11 2019-04-09 21.967 2,333,051 +22,697 0.20% 51,249,375
2019-04-10 2019-04-08 22.192 2,310,354 -1,419 0.19% 51,271,987
2019-04-09 2019-04-04 22.220 2,311,773 -7,092 0.19% 51,368,666
2019-04-08 2019-04-03 22.333 2,318,865 -153,200 0.19% 51,787,808
2019-04-04 2019-04-02 21.769 2,472,065 +39,719 0.21% 53,815,090
2019-04-03 2019-04-01 21.854 2,432,346 -117,737 0.20% 53,156,202
2019-04-02 2019-03-29 21.938 2,550,083 -83,692 0.21% 55,944,938
2019-04-01 2019-03-28 22.277 2,633,775 +144,688 0.22% 58,672,237
2019-03-29 2019-03-27 22.249 2,489,087 -66,670 0.21% 55,378,854
2019-03-28 2019-03-26 21.826 2,555,757 +2,837 0.21% 55,781,142
2019-03-27 2019-03-25 21.769 2,552,920 +83,692 0.21% 55,575,246
2019-03-26 2019-03-22 22.249 2,469,228 +41,137 0.21% 54,937,018
2019-03-25 2019-03-21 22.361 2,428,091 +2,837 0.20% 54,295,649
2019-03-22 2019-03-20 22.390 2,425,254 +15,604 0.20% 54,300,599
2019-03-21 2019-03-19 22.559 2,409,650 +34,044 0.20% 54,358,922
2019-03-20 2019-03-18 22.756 2,375,606 -9,930 0.20% 54,059,850
2019-03-19 2019-03-15 22.361 2,385,536 -4,255 0.20% 53,344,058
2019-03-18 2019-03-14 22.390 2,389,791 +65,251 0.20% 53,506,594
2019-03-14 2019-03-12 22.756 2,324,540 -22,696 0.19% 52,897,780
2019-03-13 2019-03-11 22.418 2,347,236 -18,440 0.20% 52,619,991
2019-03-12 2019-03-08 22.390 2,365,676 +19,859 0.20% 52,966,668
2019-03-11 2019-03-07 23.461 2,345,817 +42,555 0.20% 55,035,680
2019-03-08 2019-03-06 24.110 2,303,262 -51,066 0.19% 55,531,108
2019-03-07 2019-03-05 23.969 2,354,328 +19,859 0.20% 56,430,354
2019-03-06 2019-03-04 23.800 2,334,469 -99,296 0.20% 55,559,387
2019-03-05 2019-03-01 22.756 2,433,765 -17,022 0.20% 55,383,330
2019-03-04 2019-02-28 22.361 2,450,787 -1,419 0.21% 54,803,165
2019-03-01 2019-02-27 22.446 2,452,206 +26,952 0.21% 55,042,342
2019-02-28 2019-02-26 22.954 2,425,254 +92,203 0.20% 55,668,372
2019-02-27 2019-02-25 23.292 2,333,051 -42,555 0.20% 54,341,443
2019-02-26 2019-02-22 22.559 2,375,606 +28,370 0.20% 53,590,929
2019-02-25 2019-02-21 21.938 2,347,236 +8,511 0.20% 51,494,784
2019-02-22 2019-02-20 21.769 2,338,725 -4,255 0.20% 50,912,373
2019-02-21 2019-02-19 21.403 2,342,980 -19,859 0.20% 50,146,109
2019-02-20 2019-02-18 21.375 2,362,839 -12,767 0.20% 50,504,517
2019-02-19 2019-02-15 20.923 2,375,606 +45,392 0.20% 49,705,587
2019-02-18 2019-02-14 21.262 2,330,214 +14,186 0.19% 49,544,339
2019-02-15 2019-02-13 21.431 2,316,028 +5,674 0.19% 49,634,572
2019-02-14 2019-02-12 21.008 2,310,354 -2,837 0.19% 48,535,744
2019-02-13 2019-02-11 21.008 2,313,191 +8,511 0.19% 48,595,343
2019-02-12 2019-02-08 21.121 2,304,680 -8,511 0.19% 48,676,499
2019-02-11 2019-02-04 20.867 2,313,191 -45,393 0.19% 48,269,200
2019-02-08 2019-01-31 20.782 2,358,584 -68,088 0.20% 49,016,886
2019-02-01 2019-01-30 20.134 2,426,672 -29,789 0.20% 48,858,055
2019-01-31 2019-01-29 20.106 2,456,461 +24,115 0.21% 49,388,551
2019-01-30 2019-01-28 20.106 2,432,346 +11,348 0.20% 48,903,706
2019-01-29 2019-01-25 20.134 2,420,998 -24,115 0.20% 48,743,816
2019-01-28 2019-01-24 19.880 2,445,113 +22,696 0.20% 48,608,804
2019-01-25 2019-01-23 19.965 2,422,417 -1,418 0.20% 48,362,534
2019-01-24 2019-01-22 19.880 2,423,835 +41,136 0.20% 48,185,798
2019-01-23 2019-01-21 20.162 2,382,699 -5,674 0.20% 48,039,902
2019-01-21 2019-01-17 19.965 2,388,373 -4,255 0.20% 47,682,860
2019-01-18 2019-01-16 20.162 2,392,628 -52,485 0.20% 48,240,090
2019-01-17 2019-01-15 19.654 2,445,113 -11,348 0.20% 48,057,215
2019-01-16 2019-01-14 19.260 2,456,461 -18,441 0.21% 47,310,492
2019-01-14 2019-01-10 19.090 2,474,902 -4,255 0.21% 47,246,926
2019-01-11 2019-01-09 19.147 2,479,157 -4,256 0.21% 47,467,973
2019-01-10 2019-01-08 18.893 2,483,413 +19,457 0.21% 46,919,204
2019-01-09 2019-01-07 19.034 2,463,956 +14,185 0.21% 46,899,003
2019-01-08 2019-01-04 19.034 2,449,771 -29,789 0.20% 46,629,005
2019-01-07 2019-01-03 18.752 2,479,560 +41,137 0.21% 46,496,809
2019-01-04 2019-01-02 19.119 2,438,423 +39,719 0.20% 46,619,287
2019-01-03 2018-12-31 19.570 2,398,704 -1,419 0.20% 46,942,154
2019-01-02 2018-12-27 19.344 2,400,123 -1,418 0.20% 46,428,484
2018-12-28 2018-12-24 19.344 2,401,541 +73,762 0.20% 46,455,914
2018-12-27 2018-12-20 19.683 2,327,779 +79,437 0.19% 45,816,726
2018-12-21 2018-12-19 20.162 2,248,342 -8,511 0.19% 45,331,000
2018-12-20 2018-12-18 20.077 2,256,853 -28,370 0.19% 45,311,679
2018-12-19 2018-12-17 19.936 2,285,223 +5,674 0.19% 45,559,074
2018-12-18 2018-12-14 20.388 2,279,549 -11,348 0.19% 46,474,435
2018-12-17 2018-12-13 20.331 2,290,897 -4,256 0.19% 46,576,593
2018-12-14 2018-12-12 20.021 2,295,153 -28,370 0.19% 45,951,202
2018-12-13 2018-12-11 19.654 2,323,523 +34,044 0.19% 45,667,437
2018-12-12 2018-12-10 19.852 2,289,479 +14,185 0.19% 45,450,243
2018-12-11 2018-12-07 20.247 2,275,294 -65,251 0.19% 46,066,885
2018-12-10 2018-12-06 19.795 2,340,545 +113,481 0.20% 46,331,994
2018-12-07 2018-12-05 20.782 2,227,064 +5,674 0.19% 46,283,594
2018-12-06 2018-12-04 21.008 2,221,390 +36,881 0.19% 46,666,794
2018-12-05 2018-12-03 21.121 2,184,509 -4,255 0.18% 46,138,401
2018-12-04 2018-11-30 20.557 2,188,764 -45,393 0.18% 44,993,870
2018-12-03 2018-11-29 20.247 2,234,157 +21,278 0.19% 45,234,003
2018-11-30 2018-11-28 20.444 2,212,879 -18,441 0.19% 45,239,996
2018-11-29 2018-11-27 20.049 2,231,320 -17,022 0.19% 44,736,123
2018-11-28 2018-11-26 20.049 2,248,342 -19,859 0.19% 45,077,400
2018-11-27 2018-11-23 20.218 2,268,201 +90,785 0.19% 45,859,317
2018-11-26 2018-11-22 20.500 2,177,416 +7,092 0.18% 44,637,792
2018-11-23 2018-11-21 20.839 2,170,324 -107,807 0.18% 45,226,804
2018-11-22 2018-11-20 20.218 2,278,131 +59,578 0.19% 46,060,085
2018-11-21 2018-11-19 20.952 2,218,553 -5,674 0.19% 46,482,075
2018-11-20 2018-11-16 20.895 2,224,227 -19,859 0.19% 46,475,514
2018-11-19 2018-11-15 20.585 2,244,086 -95,041 0.19% 46,194,391
2018-11-16 2018-11-14 20.077 2,339,127 +15,604 0.20% 46,963,524
2018-11-15 2018-11-13 20.162 2,323,523 -2,837 0.19% 46,846,797
2018-11-14 2018-11-12 19.795 2,326,360 -1,419 0.19% 46,051,197
2018-11-13 2018-11-09 19.824 2,327,779 +58,159 0.19% 46,144,926
2018-11-12 2018-11-08 20.416 2,269,620 -75,181 0.19% 46,336,006
2018-11-09 2018-11-07 19.993 2,344,801 -26,952 0.20% 46,879,083
2018-11-08 2018-11-06 20.275 2,371,753 -11,348 0.20% 48,086,729
2018-11-07 2018-11-05 20.049 2,383,101 -4,255 0.20% 47,779,207
2018-11-06 2018-11-02 20.331 2,387,356 +11,348 0.20% 48,537,716
2018-11-05 2018-11-01 19.795 2,376,008 -24,115 0.20% 47,033,998
2018-11-02 2018-10-31 19.542 2,400,123 -70,925 0.20% 46,902,244
2018-11-01 2018-10-30 18.921 2,471,048 -5,674 0.21% 46,755,272
2018-10-31 2018-10-29 18.639 2,476,722 +2,837 0.21% 46,164,231
2018-10-30 2018-10-26 18.921 2,473,885 -34,045 0.21% 46,808,951
2018-10-29 2018-10-25 18.724 2,507,930 +15,604 0.21% 46,958,085
2018-10-26 2018-10-24 18.724 2,492,326 -51,067 0.21% 46,665,918
2018-10-25 2018-10-23 18.667 2,543,393 +85,111 0.21% 47,478,648
2018-10-24 2018-10-22 19.006 2,458,282 -49,648 0.21% 46,721,683
2018-10-23 2018-10-19 18.442 2,507,930 -80,855 0.21% 46,250,885
2018-10-22 2018-10-18 17.991 2,588,785 +31,207 0.22% 46,574,001
2018-10-19 2018-10-16 17.906 2,557,578 -9,929 0.21% 45,796,206
2018-10-18 2018-10-15 17.540 2,567,507 -24,115 0.21% 45,032,795
2018-10-16 2018-10-12 17.962 2,591,622 -8,511 0.22% 46,551,960
2018-10-15 2018-10-11 17.737 2,600,133 +24,115 0.22% 46,118,279
2018-10-12 2018-10-10 18.611 2,576,018 +8,511 0.22% 47,942,394
2018-10-11 2018-10-09 18.526 2,567,507 -51,067 0.21% 47,566,795
2018-10-10 2018-10-08 18.555 2,618,574 -76,599 0.22% 48,586,725
2018-10-09 2018-10-05 19.316 2,695,173 +65,251 0.23% 52,059,993
2018-10-08 2018-10-04 19.626 2,629,922 +9,930 0.22% 51,615,364
2018-10-05 2018-10-03 19.739 2,619,992 +129,084 0.22% 51,715,996
2018-10-04 2018-10-02 19.429 2,490,908 -35,462 0.21% 48,395,368
2018-10-03 2018-09-28 19.767 2,526,370 -29,789 0.21% 49,939,232
2018-10-02 2018-09-27 19.485 2,556,159 +2,837 0.21% 49,807,277
2018-09-28 2018-09-26 19.457 2,553,322 -4,256 0.21% 49,679,997
2018-09-27 2018-09-24 19.372 2,557,578 +1,419 0.21% 49,546,446
2018-09-26 2018-09-21 19.852 2,556,159 -42,556 0.21% 50,744,317
2018-09-24 2018-09-20 19.943 2,598,715 -19,859 0.22% 51,827,155
2018-09-21 2018-09-19 19.943 2,618,574 -16,370 0.22% 52,223,210
2018-09-20 2018-09-18 19.570 2,634,944 +254,725 0.22% 51,565,323
2018-09-19 2018-09-17 19.282 2,380,219 +26,447 0.20% 45,896,406
2018-09-18 2018-09-14 19.627 2,353,772 -62,637 0.20% 46,198,124
2018-09-17 2018-09-13 18.679 2,416,409 -6,960 0.21% 45,135,998
2018-09-14 2018-09-12 18.104 2,423,369 +9,744 0.21% 43,873,203
2018-09-12 2018-09-10 18.420 2,413,625 +13,919 0.21% 44,459,755
2018-09-11 2018-09-07 18.708 2,399,706 +38,974 0.20% 44,892,963
2018-09-10 2018-09-06 19.024 2,360,732 +27,839 0.20% 44,910,089
2018-09-07 2018-09-05 19.282 2,332,893 -11,135 0.20% 44,983,846
2018-09-06 2018-09-04 19.455 2,344,028 -26,447 0.20% 45,602,716
2018-09-05 2018-09-03 19.254 2,370,475 +19,487 0.20% 45,640,398
2018-09-04 2018-08-31 19.742 2,350,988 -37,582 0.20% 46,413,722
2018-09-03 2018-08-30 19.397 2,388,570 +58,461 0.20% 46,331,994
2018-08-31 2018-08-29 19.570 2,330,109 -18,095 0.20% 45,599,764
2018-08-30 2018-08-28 19.484 2,348,204 -34,799 0.20% 45,751,439
2018-08-29 2018-08-27 19.397 2,383,003 -12,527 0.20% 46,224,009
2018-08-28 2018-08-24 19.024 2,395,530 +37,582 0.20% 45,572,080
2018-08-24 2018-08-22 19.282 2,357,948 +52,894 0.20% 45,466,967
2018-08-23 2018-08-21 19.627 2,305,054 -27,839 0.20% 45,241,922
2018-08-22 2018-08-20 19.081 2,332,893 +1,392 0.20% 44,514,566
2018-08-21 2018-08-17 19.024 2,331,501 -12,527 0.20% 44,354,005
2018-08-20 2018-08-16 18.823 2,344,028 +5,568 0.20% 44,120,796
2018-08-17 2018-08-15 18.794 2,338,460 +36,190 0.20% 43,948,792
2018-08-16 2018-08-14 19.455 2,302,270 -2,784 0.20% 44,790,320
2018-08-15 2018-08-13 19.656 2,305,054 +26,447 0.20% 45,308,162
2018-08-14 2018-08-10 20.202 2,278,607 -30,623 0.19% 46,032,440
2018-08-13 2018-08-09 19.886 2,309,230 +19,487 0.20% 45,921,126
2018-08-10 2018-08-08 19.656 2,289,743 -11,135 0.20% 45,007,209
2018-08-09 2018-08-07 19.685 2,300,878 +13,919 0.20% 45,292,199
2018-08-08 2018-08-06 19.254 2,286,959 +1,392 0.19% 44,032,407
2018-08-07 2018-08-03 19.397 2,285,567 -1,392 0.19% 44,334,006
2018-08-06 2018-08-02 19.455 2,286,959 +2,784 0.19% 44,492,447
2018-08-03 2018-08-01 20.087 2,284,175 -22,271 0.19% 45,882,365
2018-08-02 2018-07-31 19.915 2,306,446 +26,447 0.20% 45,932,044
2018-08-01 2018-07-30 20.058 2,279,999 -36,190 0.19% 45,732,961
2018-07-31 2018-07-27 19.886 2,316,189 +6,959 0.20% 46,059,512
2018-07-30 2018-07-26 19.857 2,309,230 -16,703 0.20% 45,854,766
2018-07-27 2018-07-25 20.145 2,325,933 +43,150 0.20% 46,854,840
2018-07-26 2018-07-24 19.943 2,282,783 -62,637 0.19% 45,526,404
2018-07-25 2018-07-23 19.254 2,345,420 -6,960 0.20% 45,157,997
2018-07-24 2018-07-20 19.311 2,352,380 +12,528 0.20% 45,427,203
2018-07-23 2018-07-19 19.196 2,339,852 +34,798 0.20% 44,916,312
2018-07-20 2018-07-18 19.512 2,305,054 +114,139 0.20% 44,976,962
2018-07-19 2018-07-17 20.001 2,190,915 +6,960 0.19% 43,820,165
2018-07-18 2018-07-16 19.915 2,183,955 +33,407 0.19% 43,492,679
2018-07-17 2018-07-13 20.231 2,150,548 -29,231 0.18% 43,507,191
2018-07-16 2018-07-12 20.288 2,179,779 +20,879 0.19% 44,223,836
2018-07-13 2018-07-11 20.403 2,158,900 -8,352 0.18% 44,048,398
2018-07-11 2018-07-09 20.432 2,167,252 -29,230 0.18% 44,281,085
2018-07-10 2018-07-06 20.030 2,196,482 -4,176 0.19% 43,994,630
2018-07-09 2018-07-05 19.771 2,200,658 +34,798 0.19% 43,509,114
2018-07-06 2018-07-04 20.030 2,165,860 +5,568 0.18% 43,381,284
2018-07-05 2018-07-03 20.662 2,160,292 -15,311 0.18% 44,635,519
2018-07-04 2018-06-29 20.691 2,175,603 -41,759 0.19% 45,014,392
2018-07-03 2018-06-28 20.173 2,217,362 +23,663 0.19% 44,731,448
2018-06-29 2018-06-27 20.173 2,193,699 +22,271 0.19% 44,254,088
2018-06-28 2018-06-26 20.892 2,171,428 +50,110 0.19% 45,364,809
2018-06-27 2018-06-25 21.466 2,121,318 +69,597 0.18% 45,537,127
2018-06-26 2018-06-22 22.214 2,051,721 +26,447 0.17% 45,576,088
2018-06-25 2018-06-21 22.472 2,025,274 +18,095 0.17% 45,512,405
2018-06-22 2018-06-20 22.846 2,007,179 -5,567 0.17% 45,855,610
2018-06-21 2018-06-19 22.903 2,012,746 +25,055 0.17% 46,098,473
2018-06-20 2018-06-15 23.679 1,987,691 +59,853 0.17% 47,066,871
2018-06-19 2018-06-14 24.139 1,927,838 +1,392 0.16% 46,536,002
2018-06-15 2018-06-13 24.369 1,926,446 -34,799 0.16% 46,945,280
2018-06-14 2018-06-12 23.938 1,961,245 +13,920 0.17% 46,947,892
2018-06-13 2018-06-11 23.995 1,947,325 -264,469 0.17% 46,726,598
2018-06-12 2018-06-08 24.196 2,211,794 +15,312 0.19% 53,517,524
2018-06-11 2018-06-07 24.484 2,196,482 -68,206 0.19% 53,778,228
2018-06-08 2018-06-06 24.254 2,264,688 -6,959 0.19% 54,927,530
2018-06-07 2018-06-05 25.951 2,271,647 +48,718 0.19% 58,952,329
2018-06-06 2018-06-04 26.160 2,222,929 +114,110 0.19% 58,151,123
2018-06-05 2018-06-01 26.070 2,108,819 +233,865 0.19% 54,977,761
2018-06-04 2018-05-31 25.654 1,874,954 -36,289 0.17% 48,099,606
2018-06-01 2018-05-30 24.999 1,911,243 +52,418 0.17% 47,779,195
2018-05-31 2018-05-29 25.594 1,858,825 -8,064 0.16% 47,575,197
2018-05-30 2018-05-28 25.684 1,866,889 +9,408 0.16% 47,948,269
2018-05-29 2018-05-25 25.862 1,857,481 +18,817 0.16% 48,038,318
2018-05-28 2018-05-24 25.624 1,838,664 -1,344 0.16% 47,113,911
2018-05-25 2018-05-23 25.386 1,840,008 +24,193 0.16% 46,710,270
2018-05-24 2018-05-21 25.475 1,815,815 +4,032 0.16% 46,258,229
2018-05-23 2018-05-18 25.535 1,811,783 -16,129 0.16% 46,263,353
2018-05-21 2018-05-17 25.207 1,827,912 +12,097 0.16% 46,076,802
2018-05-18 2018-05-16 25.624 1,815,815 -13,441 0.16% 46,528,429
2018-05-16 2018-05-14 25.505 1,829,256 +1,344 0.16% 46,655,081
2018-05-15 2018-05-11 25.237 1,827,912 -108,868 0.16% 46,131,202
2018-05-14 2018-05-10 24.880 1,936,780 +21,505 0.17% 48,187,035
2018-05-11 2018-05-09 24.820 1,915,275 +26,881 0.17% 47,537,991
2018-05-10 2018-05-08 25.029 1,888,394 -2,688 0.17% 47,264,193
2018-05-08 2018-05-04 24.820 1,891,082 +4,032 0.17% 46,937,510
2018-05-07 2018-05-03 24.850 1,887,050 +99,460 0.17% 46,893,594
2018-05-04 2018-05-02 25.207 1,787,590 +95,427 0.16% 45,060,392
2018-05-03 2018-04-30 25.892 1,692,163 -64,514 0.15% 43,813,211
2018-05-02 2018-04-27 25.178 1,756,677 -16,129 0.16% 44,228,877
2018-04-30 2018-04-26 24.701 1,772,806 +25,537 0.16% 43,790,806
2018-04-27 2018-04-25 25.148 1,747,269 -18,816 0.15% 43,940,007
2018-04-26 2018-04-24 25.118 1,766,085 -26,882 0.16% 44,360,628
2018-04-25 2018-04-23 24.701 1,792,967 +49,730 0.16% 44,288,811
2018-04-23 2018-04-19 25.356 1,743,237 -48,385 0.15% 44,201,771
2018-04-20 2018-04-18 24.791 1,791,622 -21,505 0.16% 44,415,548
2018-04-19 2018-04-17 24.850 1,813,127 -18,817 0.16% 45,056,592
2018-04-18 2018-04-16 24.910 1,831,944 +18,817 0.16% 45,633,238
2018-04-17 2018-04-13 25.297 1,813,127 +26,881 0.16% 45,865,992
2018-04-16 2018-04-12 25.743 1,786,246 -8,065 0.16% 45,983,393
2018-04-13 2018-04-11 25.624 1,794,311 -38,977 0.16% 45,977,411
2018-04-12 2018-04-10 25.475 1,833,288 -12,097 0.16% 46,703,357
2018-04-11 2018-04-09 25.059 1,845,385 -14,784 0.16% 46,242,650
2018-04-10 2018-04-06 24.642 1,860,169 +9,408 0.16% 45,838,076
2018-04-09 2018-04-04 24.791 1,850,761 +12,097 0.16% 45,881,645
2018-04-06 2018-04-03 24.969 1,838,664 -25,537 0.16% 45,910,072
2018-04-04 2018-03-29 24.463 1,864,201 +102,148 0.16% 45,604,552
2018-04-03 2018-03-28 24.791 1,762,053 +9,408 0.16% 43,682,512
2018-03-29 2018-03-27 25.445 1,752,645 -17,473 0.15% 44,596,801
2018-03-28 2018-03-26 24.939 1,770,118 +52,418 0.16% 44,145,849
2018-03-27 2018-03-23 25.088 1,717,700 +79,300 0.15% 43,094,171
2018-03-26 2018-03-22 26.368 1,638,400 -36,290 0.14% 43,201,348
2018-03-23 2018-03-21 26.100 1,674,690 -8,064 0.15% 43,709,683
2018-03-22 2018-03-20 26.338 1,682,754 -22,849 0.15% 44,320,795
2018-03-21 2018-03-19 26.308 1,705,603 -4,032 0.15% 44,871,837
2018-03-20 2018-03-16 26.338 1,709,635 +2,688 0.15% 45,028,793
2018-03-19 2018-03-15 26.308 1,706,947 +2,688 0.15% 44,907,196
2018-03-16 2018-03-14 26.368 1,704,259 +44,354 0.15% 44,937,919
2018-03-15 2018-03-13 26.428 1,659,905 -12,097 0.15% 43,867,192
2018-03-14 2018-03-12 26.398 1,672,002 +1,344 0.15% 44,137,126
2018-03-13 2018-03-09 25.922 1,670,658 -52,418 0.15% 43,306,127
2018-03-12 2018-03-08 25.535 1,723,076 -30,913 0.15% 43,998,245
2018-03-09 2018-03-07 25.237 1,753,989 -2,688 0.15% 44,265,600
2018-03-08 2018-03-06 25.684 1,756,677 -9,408 0.16% 45,117,637
2018-03-07 2018-03-05 24.791 1,766,085 -21,505 0.16% 43,782,468
2018-03-06 2018-03-02 25.178 1,787,590 +22,849 0.16% 45,007,192
2018-03-05 2018-03-01 25.535 1,764,741 +8,064 0.16% 45,062,149
2018-03-02 2018-02-28 25.624 1,756,677 -28,225 0.16% 45,013,077
2018-03-01 2018-02-27 25.951 1,784,902 +67,202 0.16% 46,320,634
2018-02-28 2018-02-26 26.725 1,717,700 +18,817 0.15% 45,905,771
2018-02-27 2018-02-23 26.636 1,698,883 -8,064 0.15% 45,251,204
2018-02-26 2018-02-22 26.487 1,706,947 +28,225 0.15% 45,211,996
2018-02-23 2018-02-21 26.933 1,678,722 -13,441 0.15% 45,213,799
2018-02-22 2018-02-20 26.576 1,692,163 +33,602 0.15% 44,971,491
2018-02-21 2018-02-15 26.547 1,658,561 -60,483 0.15% 44,029,113
2018-02-20 2018-02-13 24.999 1,719,044 -52,418 0.15% 42,974,409
2018-02-14 2018-02-12 24.374 1,771,462 +20,161 0.16% 43,177,688
2018-02-09 2018-02-07 25.445 1,751,301 -110,212 0.15% 44,562,603
2018-02-08 2018-02-06 25.773 1,861,513 -235,209 0.16% 47,976,394
2018-02-07 2018-02-05 27.648 2,096,722 -10,753 0.19% 57,969,587
2018-02-06 2018-02-02 27.945 2,107,475 -6,720 0.19% 58,894,083
2018-02-05 2018-02-01 27.797 2,114,195 +65,858 0.19% 58,767,275
2018-02-02 2018-01-31 28.719 2,048,337 -25,537 0.18% 58,826,412
2018-02-01 2018-01-30 28.838 2,073,874 -369,614 0.18% 59,806,692
2018-01-31 2018-01-29 29.552 2,443,488 +416,656 0.22% 72,210,956
2018-01-30 2018-01-26 29.612 2,026,832 +36,290 0.18% 60,018,408
2018-01-29 2018-01-25 29.136 1,990,542 +26,881 0.18% 57,995,951
2018-01-26 2018-01-24 30.133 1,963,661 -48,386 0.17% 59,170,492
2018-01-25 2018-01-23 27.886 2,012,047 +116,932 0.18% 56,107,556
2018-01-24 2018-01-22 28.094 1,895,115 +60,483 0.17% 53,241,613
2018-01-23 2018-01-19 27.707 1,834,632 +21,505 0.16% 50,832,595
2018-01-22 2018-01-18 27.558 1,813,127 +32,257 0.16% 49,966,951
2018-01-19 2018-01-17 27.677 1,780,870 -92,740 0.16% 49,289,998
2018-01-18 2018-01-16 27.023 1,873,610 +10,753 0.17% 50,630,088
2018-01-17 2018-01-15 26.547 1,862,857 +12,096 0.16% 49,452,472
2018-01-16 2018-01-12 27.231 1,850,761 -178,759 0.16% 50,398,205
2018-01-15 2018-01-11 27.291 2,029,520 +169,351 0.18% 55,386,804
2018-01-12 2018-01-10 26.993 1,860,169 -21,505 0.16% 50,211,515
2018-01-11 2018-01-09 26.487 1,881,674 -72,579 0.17% 49,839,999
2018-01-10 2018-01-08 26.160 1,954,253 -137,093 0.17% 51,122,643
2018-01-05 2018-01-03 25.832 2,091,346 +212,360 0.18% 54,024,313
2018-01-04 2018-01-02 26.308 1,878,986 -6,720 0.17% 49,433,282
2018-01-03 2017-12-29 26.011 1,885,706 -12,097 0.17% 49,048,875
2018-01-02 2017-12-28 26.130 1,897,803 -73,923 0.17% 49,589,449
2017-12-29 2017-12-27 25.445 1,971,726 +4,033 0.17% 50,171,411
2017-12-28 2017-12-22 25.684 1,967,693 -47,042 0.17% 50,537,269
2017-12-27 2017-12-21 25.445 2,014,735 +12,096 0.18% 51,265,793
2017-12-22 2017-12-20 25.088 2,002,639 +2,688 0.18% 50,242,805
2017-12-21 2017-12-19 25.326 1,999,951 -41,665 0.18% 50,651,528
2017-12-20 2017-12-18 24.731 2,041,616 -9,409 0.18% 50,491,552
2017-12-19 2017-12-15 24.731 2,051,025 +48,386 0.18% 50,724,248
2017-12-18 2017-12-14 25.386 2,002,639 -45,698 0.18% 50,838,805
2017-12-14 2017-12-12 24.850 2,048,337 +107,525 0.18% 50,901,610
2017-12-13 2017-12-11 25.594 1,940,812 -9,409 0.17% 49,673,591
2017-12-12 2017-12-08 25.416 1,950,221 -72,579 0.17% 49,566,167
2017-12-11 2017-12-07 24.791 2,022,800 -8,064 0.18% 50,146,610
2017-12-08 2017-12-06 24.910 2,030,864 +63,171 0.18% 50,588,283
2017-12-07 2017-12-05 25.892 1,967,693 -2,689 0.17% 50,947,189
2017-12-06 2017-12-04 26.041 1,970,382 +10,753 0.17% 51,310,013
2017-12-05 2017-12-01 25.773 1,959,629 +13,440 0.17% 50,505,118
2017-12-04 2017-11-30 25.922 1,946,189 -4,032 0.17% 50,448,331
2017-12-01 2017-11-29 26.100 1,950,221 +12,097 0.17% 50,901,087
2017-11-30 2017-11-28 26.279 1,938,124 +20,161 0.17% 50,931,434
2017-11-29 2017-11-27 26.398 1,917,963 +20,160 0.17% 50,629,948
2017-11-28 2017-11-24 26.785 1,897,803 -4,032 0.17% 50,832,009
2017-11-27 2017-11-23 26.308 1,901,835 +20,161 0.17% 50,034,405
2017-11-24 2017-11-22 27.053 1,881,674 -5,376 0.17% 50,903,999
2017-11-23 2017-11-21 26.785 1,887,050 -51,074 0.17% 50,543,994
2017-11-22 2017-11-20 26.100 1,938,124 +8,064 0.17% 50,585,354
2017-11-21 2017-11-17 26.398 1,930,060 +30,913 0.17% 50,949,282
2017-11-20 2017-11-16 26.547 1,899,147 -20,161 0.17% 50,415,848
2017-11-17 2017-11-15 26.249 1,919,308 +40,322 0.17% 50,379,853
2017-11-16 2017-11-14 26.814 1,878,986 +4,032 0.17% 50,383,922
2017-11-15 2017-11-13 27.112 1,874,954 +5,376 0.17% 50,833,806
2017-11-14 2017-11-10 27.469 1,869,578 -5,376 0.17% 51,355,732
2017-11-13 2017-11-09 27.737 1,874,954 -10,752 0.17% 52,005,607
2017-11-09 2017-11-07 27.558 1,885,706 -40,322 0.17% 51,967,115
2017-11-08 2017-11-06 27.172 1,926,028 +26,881 0.17% 52,333,166
2017-11-07 2017-11-03 27.439 1,899,147 -6,720 0.17% 52,111,448
2017-11-06 2017-11-02 27.529 1,905,867 -4,032 0.17% 52,466,001
2017-11-03 2017-11-01 27.529 1,909,899 +34,945 0.17% 52,576,996
2017-11-02 2017-10-31 27.529 1,874,954 +2,688 0.17% 51,615,007
2017-11-01 2017-10-30 27.112 1,872,266 -4,032 0.17% 50,760,929
2017-10-31 2017-10-27 27.350 1,876,298 -29,569 0.17% 51,316,965
2017-10-30 2017-10-26 26.666 1,905,867 -18,817 0.17% 50,821,121
2017-10-27 2017-10-25 26.844 1,924,684 +10,753 0.17% 51,666,568
2017-10-26 2017-10-24 26.933 1,913,931 -2,688 0.17% 51,548,792
2017-10-25 2017-10-23 26.933 1,916,619 +6,720 0.17% 51,621,189
2017-10-24 2017-10-20 26.904 1,909,899 +9,408 0.17% 51,383,356
2017-10-23 2017-10-19 26.368 1,900,491 -10,752 0.17% 50,112,166
2017-10-20 2017-10-18 26.963 1,911,243 +8,064 0.17% 51,533,275
2017-10-19 2017-10-17 27.053 1,903,179 +84,675 0.17% 51,485,763
2017-10-18 2017-10-16 27.231 1,818,504 +49,730 0.16% 49,519,813
2017-10-17 2017-10-13 27.261 1,768,774 -112,900 0.16% 48,218,251
2017-10-16 2017-10-12 27.112 1,881,674 +9,408 0.17% 51,015,999
2017-10-13 2017-10-11 27.172 1,872,266 -510,740 0.17% 50,872,369
2017-10-12 2017-10-10 27.320 2,383,006 +24,193 0.21% 65,104,567
2017-10-11 2017-10-09 27.558 2,358,813 -26,881 0.21% 65,005,206
2017-10-10 2017-10-06 27.410 2,385,694 +18,817 0.21% 65,391,004
2017-10-09 2017-10-04 27.588 2,366,877 -32,257 0.21% 65,297,877
2017-10-06 2017-10-03 27.320 2,399,134 +26,881 0.21% 65,545,190
2017-10-04 2017-09-29 26.725 2,372,253 -90,052 0.21% 63,398,791
2017-10-03 2017-09-28 26.249 2,462,305 +41,666 0.22% 64,632,963
2017-09-29 2017-09-27 26.666 2,420,639 +20,161 0.21% 64,547,834
2017-09-27 2017-09-25 26.666 2,400,478 -80,644 0.21% 64,010,228
2017-09-26 2017-09-22 28.501 2,481,122 +103,492 0.22% 70,714,184
2017-09-25 2017-09-21 29.345 2,377,630 +88,480 0.21% 69,772,409
2017-09-22 2017-09-20 28.290 2,289,150 +303,717 0.20% 64,759,531
2017-09-21 2017-09-19 27.656 1,985,433 -5,305 0.18% 54,909,966
2017-09-20 2017-09-18 27.868 1,990,738 -59,682 0.18% 55,476,964
2017-09-19 2017-09-15 27.053 2,050,420 +11,936 0.18% 55,470,474
2017-09-18 2017-09-14 27.295 2,038,484 +3,979 0.18% 55,639,407
2017-09-15 2017-09-13 27.144 2,034,505 -51,725 0.18% 55,224,002
2017-09-14 2017-09-12 27.053 2,086,230 -54,377 0.19% 56,439,250
2017-09-13 2017-09-11 26.601 2,140,607 +5,305 0.19% 56,941,923
2017-09-12 2017-09-08 26.541 2,135,302 +23,873 0.19% 56,672,006
2017-09-11 2017-09-07 26.601 2,111,429 -2,652 0.19% 56,165,764
2017-09-08 2017-09-06 26.541 2,114,081 +45,093 0.19% 56,108,790
2017-09-07 2017-09-05 26.571 2,068,988 -5,305 0.19% 54,974,398
2017-09-06 2017-09-04 26.601 2,074,293 +74,271 0.19% 55,177,916
2017-09-05 2017-09-01 27.144 2,000,022 +30,505 0.18% 54,288,006
2017-09-04 2017-08-31 26.963 1,969,517 -98,145 0.18% 53,103,587
2017-09-01 2017-08-30 27.114 2,067,662 +49,072 0.19% 56,061,646
2017-08-31 2017-08-29 26.872 2,018,590 +39,789 0.18% 54,244,090
2017-08-30 2017-08-28 26.993 1,978,801 +66,313 0.18% 53,413,589
2017-08-29 2017-08-25 26.661 1,912,488 +30,505 0.17% 50,989,128
2017-08-28 2017-08-24 26.420 1,881,983 +1,326 0.17% 49,721,750
2017-08-25 2017-08-22 26.420 1,880,657 -49,072 0.17% 49,686,717
2017-08-24 2017-08-21 25.998 1,929,729 +27,852 0.17% 50,168,394
2017-08-22 2017-08-18 26.269 1,901,877 +41,114 0.17% 49,960,547
2017-08-21 2017-08-17 26.510 1,860,763 +7,958 0.17% 49,329,481
2017-08-18 2017-08-16 26.571 1,852,805 +17,241 0.17% 49,230,271
2017-08-17 2017-08-15 26.450 1,835,564 +15,916 0.16% 48,550,726
2017-08-16 2017-08-14 26.420 1,819,648 -22,547 0.16% 48,074,867
2017-08-15 2017-08-11 26.179 1,842,195 -23,873 0.16% 48,226,076
2017-08-14 2017-08-10 26.812 1,866,068 -37,136 0.17% 50,032,918
2017-08-11 2017-08-09 27.506 1,903,204 +42,441 0.17% 52,348,807
2017-08-10 2017-08-08 28.199 1,860,763 +18,568 0.17% 52,472,201
2017-08-09 2017-08-07 28.260 1,842,195 -10,610 0.16% 52,059,716
2017-08-07 2017-08-03 27.898 1,852,805 -41,115 0.17% 51,688,991
2017-08-04 2017-08-02 27.837 1,893,920 -106,102 0.17% 52,721,764
2017-08-03 2017-08-01 26.691 2,000,022 -17,241 0.18% 53,383,206
2017-08-02 2017-07-31 26.842 2,017,263 +57,029 0.18% 54,147,590
2017-08-01 2017-07-28 26.782 1,960,234 -26,525 0.18% 52,498,572
2017-07-31 2017-07-27 27.174 1,986,759 +3,979 0.18% 53,987,919
2017-07-28 2017-07-26 27.083 1,982,780 +2,652 0.18% 53,700,394
2017-07-27 2017-07-25 26.691 1,980,128 +3,979 0.18% 52,852,209
2017-07-26 2017-07-24 26.933 1,976,149 +54,377 0.18% 53,222,804
2017-07-25 2017-07-21 26.993 1,921,772 -57,029 0.17% 51,874,211
2017-07-24 2017-07-20 26.601 1,978,801 -3,979 0.18% 52,637,749
2017-07-21 2017-07-19 26.601 1,982,780 +10,610 0.18% 52,743,594
2017-07-20 2017-07-18 26.812 1,972,170 -3,979 0.18% 52,877,719
2017-07-19 2017-07-17 26.571 1,976,149 -7,957 0.18% 52,507,604
2017-07-18 2017-07-14 26.631 1,984,106 +71,618 0.18% 52,838,707
2017-07-17 2017-07-13 26.209 1,912,488 +31,831 0.17% 50,123,928
2017-07-14 2017-07-12 25.967 1,880,657 -33,157 0.17% 48,835,917
2017-07-13 2017-07-11 25.937 1,913,814 -19,894 0.17% 49,639,201
2017-07-12 2017-07-10 25.636 1,933,708 -5,305 0.17% 49,571,998
2017-07-11 2017-07-07 25.515 1,939,013 +15,915 0.17% 49,474,076
2017-07-10 2017-07-06 25.847 1,923,098 +13,263 0.17% 49,706,003
2017-07-07 2017-07-05 25.998 1,909,835 -1,326 0.17% 49,651,197
2017-07-06 2017-07-04 25.606 1,911,161 -54,378 0.17% 48,936,350
2017-07-05 2017-07-03 25.967 1,965,539 +14,589 0.18% 51,040,089
2017-07-04 2017-06-30 25.636 1,950,950 +53,051 0.17% 50,014,009
2017-07-03 2017-06-29 25.967 1,897,899 -38,462 0.17% 49,283,649
2017-06-30 2017-06-28 25.636 1,936,361 -58,356 0.17% 49,640,010
2017-06-29 2017-06-27 25.425 1,994,717 +67,640 0.18% 50,714,888
2017-06-28 2017-06-26 25.515 1,927,077 +95,492 0.17% 49,169,528
2017-06-27 2017-06-23 25.545 1,831,585 +122,017 0.16% 46,788,281
2017-06-26 2017-06-22 26.329 1,709,568 -49,072 0.15% 45,011,888
2017-06-23 2017-06-21 26.721 1,758,640 +10,610 0.16% 46,993,444
2017-06-22 2017-06-20 27.023 1,748,030 +2,653 0.16% 47,237,129
2017-06-21 2017-06-19 27.174 1,745,377 -31,831 0.16% 47,428,637
2017-06-20 2017-06-16 26.510 1,777,208 -43,767 0.16% 47,114,408
2017-06-19 2017-06-15 26.450 1,820,975 -27,852 0.16% 48,164,847
2017-06-16 2017-06-14 26.510 1,848,827 +25,200 0.17% 49,013,053
2017-06-15 2017-06-13 26.541 1,823,627 -3,979 0.16% 48,399,992
2017-06-14 2017-06-12 26.571 1,827,606 -18,568 0.16% 48,560,717
2017-06-13 2017-06-09 27.083 1,846,174 +3,979 0.17% 50,000,641
2017-06-12 2017-06-08 27.626 1,842,195 -362,073 0.16% 50,892,956
2017-06-09 2017-06-07 26.842 2,204,268 +2,652 0.20% 59,167,199
2017-06-08 2017-06-06 28.522 2,201,616 -45,093 0.20% 62,794,383
2017-06-07 2017-06-05 28.832 2,246,709 +54,601 0.20% 64,777,051
2017-06-06 2017-06-02 27.530 2,192,108 -9,032 0.20% 60,348,476
2017-06-05 2017-06-01 27.251 2,201,140 -64,511 0.20% 59,982,966
2017-06-02 2017-05-31 27.127 2,265,651 +327,719 0.21% 61,459,987
2017-06-01 2017-05-29 27.127 1,937,932 +28,385 0.18% 52,570,001
2017-05-31 2017-05-26 27.251 1,909,547 +28,385 0.18% 52,036,805
2017-05-29 2017-05-25 27.282 1,881,162 -15,482 0.17% 51,321,609
2017-05-26 2017-05-24 26.972 1,896,644 -29,676 0.17% 51,155,987
2017-05-25 2017-05-23 26.755 1,926,320 -58,060 0.18% 51,538,364
2017-05-24 2017-05-22 27.127 1,984,380 -9,032 0.18% 53,829,989
2017-05-23 2017-05-19 27.065 1,993,412 -12,902 0.18% 53,951,399
2017-05-22 2017-05-18 27.003 2,006,314 +23,224 0.18% 54,176,190
2017-05-18 2017-05-16 27.623 1,983,090 +10,322 0.18% 54,778,675
2017-05-17 2017-05-15 27.003 1,972,768 -39,998 0.18% 53,270,352
2017-05-16 2017-05-12 26.786 2,012,766 -5,160 0.19% 53,913,612
2017-05-15 2017-05-11 26.848 2,017,926 +55,480 0.19% 54,176,947
2017-05-12 2017-05-10 27.065 1,962,446 -147,087 0.18% 53,113,309
2017-05-11 2017-05-09 26.476 2,109,533 -11,612 0.19% 55,851,596
2017-05-10 2017-05-08 26.476 2,121,145 -122,573 0.20% 56,159,034
2017-05-09 2017-05-05 26.228 2,243,718 +58,061 0.21% 58,847,773
2017-05-08 2017-05-04 27.406 2,185,657 -41,287 0.20% 59,899,841
2017-05-05 2017-05-02 27.282 2,226,944 -25,805 0.20% 60,755,187
2017-05-04 2017-04-28 27.592 2,252,749 -21,934 0.21% 62,157,596
2017-05-02 2017-04-27 27.685 2,274,683 +20,644 0.21% 62,974,356
2017-04-28 2017-04-26 27.902 2,254,039 -43,868 0.21% 62,891,989
2017-04-27 2017-04-25 27.096 2,297,907 +232,242 0.21% 62,263,751
2017-04-26 2017-04-24 26.600 2,065,665 -11,612 0.19% 54,946,316
2017-04-25 2017-04-21 26.414 2,077,277 -103,219 0.19% 54,868,793
2017-04-24 2017-04-20 26.042 2,180,496 -10,322 0.20% 56,783,999
2017-04-21 2017-04-19 25.980 2,190,818 +99,348 0.20% 56,916,963
2017-04-20 2017-04-18 26.693 2,091,470 +27,095 0.19% 55,827,244
2017-04-19 2017-04-13 26.941 2,064,375 +36,127 0.19% 55,616,002
2017-04-18 2017-04-12 26.786 2,028,248 -170,311 0.19% 54,328,310
2017-04-13 2017-04-11 26.197 2,198,559 -25,805 0.20% 57,595,192
2017-04-12 2017-04-10 26.755 2,224,364 -27,095 0.20% 59,512,480
2017-04-11 2017-04-07 26.569 2,251,459 -30,966 0.21% 59,818,602
2017-04-07 2017-04-05 25.763 2,282,425 +7,742 0.21% 58,801,572
2017-04-06 2017-04-03 25.298 2,274,683 -56,770 0.21% 57,544,317
2017-04-05 2017-03-31 24.306 2,331,453 +9,031 0.21% 56,667,509
2017-04-03 2017-03-30 24.461 2,322,422 -10,322 0.21% 56,808,005
2017-03-31 2017-03-29 24.709 2,332,744 -19,353 0.21% 57,639,048
2017-03-30 2017-03-28 24.523 2,352,097 +7,741 0.22% 57,679,715
2017-03-29 2017-03-27 24.461 2,344,356 +45,158 0.22% 57,344,525
2017-03-28 2017-03-24 25.019 2,299,198 +36,127 0.21% 57,522,970
2017-03-27 2017-03-23 25.267 2,263,071 -82,575 0.21% 57,180,399
2017-03-24 2017-03-22 25.205 2,345,646 -131,604 0.22% 59,121,360
2017-03-23 2017-03-21 25.856 2,477,250 -30,966 0.23% 64,051,202
2017-03-22 2017-03-20 25.980 2,508,216 +43,868 0.23% 65,162,892
2017-03-21 2017-03-17 25.391 2,464,348 -3,870 0.23% 62,571,611
2017-03-20 2017-03-16 25.267 2,468,218 +14,192 0.23% 62,363,793
2017-03-17 2017-03-15 25.081 2,454,026 +5,161 0.23% 61,548,727
2017-03-16 2017-03-14 25.360 2,448,865 -15,483 0.23% 62,102,566
2017-03-15 2017-03-13 25.050 2,464,348 +225,791 0.23% 61,731,211
2017-03-14 2017-03-10 24.244 2,238,557 -16,773 0.21% 54,270,810
2017-03-13 2017-03-09 24.151 2,255,330 -3,870 0.21% 54,467,689
2017-03-10 2017-03-08 24.523 2,259,200 +7,741 0.21% 55,401,632
2017-03-09 2017-03-07 24.554 2,251,459 -20,644 0.21% 55,281,602
2017-03-08 2017-03-06 24.368 2,272,103 -54,190 0.21% 55,365,848
2017-03-07 2017-03-03 24.182 2,326,293 -25,804 0.21% 56,253,612
2017-03-06 2017-03-02 24.368 2,352,097 -15,483 0.22% 57,315,115
2017-03-03 2017-03-01 24.182 2,367,580 -69,673 0.22% 57,252,000
2017-03-02 2017-02-28 23.872 2,437,253 +15,483 0.22% 58,181,208
2017-03-01 2017-02-27 23.965 2,421,770 +9,032 0.22% 58,036,844
2017-02-28 2017-02-24 24.182 2,412,738 +2,580 0.22% 58,343,995
2017-02-27 2017-02-23 24.368 2,410,158 +67,092 0.22% 58,729,926
2017-02-24 2017-02-22 24.306 2,343,066 -54,189 0.22% 56,949,771
2017-02-23 2017-02-21 24.058 2,397,255 -11,612 0.22% 57,672,311
2017-02-22 2017-02-20 24.306 2,408,867 -7,742 0.22% 58,549,108
2017-02-21 2017-02-17 24.182 2,416,609 +46,449 0.22% 58,437,602
2017-02-20 2017-02-16 24.368 2,370,160 -39,998 0.22% 57,755,269
2017-02-17 2017-02-15 24.492 2,410,158 -20,643 0.22% 59,028,807
2017-02-16 2017-02-14 24.430 2,430,801 +19,353 0.22% 59,383,668
2017-02-15 2017-02-13 24.647 2,411,448 -136,765 0.22% 59,434,201
2017-02-14 2017-02-10 23.965 2,548,213 -12,902 0.23% 61,067,005
2017-02-13 2017-02-09 24.306 2,561,115 -20,644 0.24% 62,249,596
2017-02-10 2017-02-08 23.841 2,581,759 -42,578 0.24% 61,550,762
2017-02-09 2017-02-07 23.066 2,624,337 -46,448 0.24% 60,531,848
2017-02-08 2017-02-06 23.097 2,670,785 -14,193 0.25% 61,685,998
2017-02-07 2017-02-03 22.880 2,684,978 -23,224 0.25% 61,431,128
2017-02-06 2017-02-02 22.787 2,708,202 +7,742 0.25% 61,710,603
2017-02-03 2017-02-01 22.725 2,700,460 +51,609 0.25% 61,366,750
2017-02-02 2017-01-27 23.097 2,648,851 -6,451 0.24% 61,179,398
2017-02-01 2017-01-25 23.035 2,655,302 +3,870 0.24% 61,163,754
2017-01-26 2017-01-24 23.035 2,651,432 -3,870 0.24% 61,074,610
2017-01-25 2017-01-23 22.725 2,655,302 -19,354 0.24% 60,340,554
2017-01-24 2017-01-20 22.601 2,674,656 -59,351 0.25% 60,448,685
2017-01-23 2017-01-19 22.725 2,734,007 +1,291 0.25% 62,129,090
2017-01-20 2017-01-18 22.880 2,732,716 +28,385 0.25% 62,523,353
2017-01-19 2017-01-17 22.322 2,704,331 -20,644 0.25% 60,364,796
2017-01-18 2017-01-16 22.260 2,724,975 +183,213 0.25% 60,656,642
2017-01-17 2017-01-13 22.818 2,541,762 -47,738 0.23% 57,996,808
2017-01-16 2017-01-12 22.849 2,589,500 +211,598 0.24% 59,166,353
2017-01-13 2017-01-11 23.128 2,377,902 -100,638 0.22% 54,995,123
2017-01-12 2017-01-10 22.942 2,478,540 +10,322 0.23% 56,861,596
2017-01-11 2017-01-09 22.849 2,468,218 -2,581 0.23% 56,395,234
2017-01-10 2017-01-06 22.942 2,470,799 +12,903 0.23% 56,684,006
2017-01-09 2017-01-05 23.190 2,457,896 -91,607 0.23% 56,997,591
2017-01-06 2017-01-04 23.159 2,549,503 -18,063 0.23% 59,042,879
2017-01-05 2017-01-03 23.035 2,567,566 +90,316 0.24% 59,142,793
2017-01-04 2016-12-30 22.880 2,477,250 -5,161 0.23% 56,678,402
2017-01-03 2016-12-29 22.477 2,482,411 +5,161 0.23% 55,796,003
2016-12-30 2016-12-28 22.260 2,477,250 +11,612 0.23% 55,142,402
2016-12-29 2016-12-23 22.229 2,465,638 -7,741 0.23% 54,807,484
2016-12-28 2016-12-22 22.570 2,473,379 -15,483 0.23% 55,823,035
2016-12-23 2016-12-21 22.725 2,488,862 -18,063 0.23% 56,558,279
2016-12-22 2016-12-20 22.477 2,506,925 +36,126 0.23% 56,346,993
2016-12-21 2016-12-19 22.911 2,470,799 -51,609 0.23% 56,607,406
2016-12-20 2016-12-16 23.035 2,522,408 +11,612 0.23% 58,102,597
2016-12-19 2016-12-15 23.190 2,510,796 -90,316 0.23% 58,224,320
2016-12-16 2016-12-14 23.376 2,601,112 +67,092 0.24% 60,802,550
2016-12-15 2016-12-13 23.717 2,534,020 +28,385 0.23% 60,098,395
2016-12-14 2016-12-12 23.407 2,505,635 -104,509 0.23% 58,648,398
2016-12-13 2016-12-09 23.810 2,610,144 -1,290 0.24% 62,146,559
2016-12-12 2016-12-08 23.996 2,611,434 -49,029 0.24% 62,663,033
2016-12-09 2016-12-07 23.779 2,660,463 +10,322 0.24% 63,262,155
2016-12-08 2016-12-06 23.841 2,650,141 -12,903 0.24% 63,181,032
2016-12-07 2016-12-05 23.748 2,663,044 +101,929 0.24% 63,240,968
2016-12-06 2016-12-02 24.461 2,561,115 -153,538 0.24% 62,646,596
2016-12-05 2016-12-01 24.616 2,714,653 +224,501 0.25% 66,823,039
2016-12-02 2016-11-30 24.275 2,490,152 -42,578 0.23% 60,447,594
2016-12-01 2016-11-29 24.647 2,532,730 -24,514 0.23% 62,423,400
2016-11-30 2016-11-28 24.554 2,557,244 +23,224 0.24% 62,789,749
2016-11-29 2016-11-25 24.678 2,534,020 +52,899 0.23% 62,533,754
2016-11-28 2016-11-24 24.182 2,481,121 -25,804 0.23% 59,997,609
2016-11-25 2016-11-23 24.120 2,506,925 +41,287 0.23% 60,466,153
2016-11-24 2016-11-22 24.337 2,465,638 -267,078 0.23% 60,005,405
2016-11-22 2016-11-18 23.469 2,732,716 +19,353 0.25% 64,133,033
2016-11-21 2016-11-17 23.655 2,713,363 -9,031 0.25% 64,183,565
2016-11-18 2016-11-16 23.500 2,722,394 +59,350 0.25% 63,975,190
2016-11-17 2016-11-15 23.531 2,663,044 +113,541 0.24% 62,663,048
2016-11-16 2016-11-14 23.562 2,549,503 +70,963 0.23% 60,070,399
2016-11-15 2016-11-11 24.058 2,478,540 -76,124 0.23% 59,627,836
2016-11-14 2016-11-10 23.903 2,554,664 -28,385 0.23% 61,063,200
2016-11-11 2016-11-09 23.500 2,583,049 +50,319 0.24% 60,700,637
2016-11-10 2016-11-08 23.996 2,532,730 +3,871 0.23% 60,774,480
2016-11-09 2016-11-07 23.562 2,528,859 +6,451 0.23% 59,583,993
2016-11-08 2016-11-04 23.624 2,522,408 -7,742 0.23% 59,588,397
2016-11-07 2016-11-03 23.438 2,530,150 +2,581 0.23% 59,300,651
2016-11-04 2016-11-02 23.376 2,527,569 +3,871 0.23% 59,083,439
2016-11-03 2016-11-01 23.655 2,523,698 -1,291 0.23% 59,697,112
2016-11-02 2016-10-31 23.562 2,524,989 +5,161 0.23% 59,492,810
2016-11-01 2016-10-28 23.779 2,519,828 -52,899 0.23% 59,918,048
2016-10-31 2016-10-27 23.593 2,572,727 +76,124 0.24% 60,697,354
2016-10-28 2016-10-26 23.934 2,496,603 +21,934 0.23% 59,752,790
2016-10-27 2016-10-25 24.213 2,474,669 +6,451 0.23% 59,918,309
2016-10-26 2016-10-24 24.461 2,468,218 -38,707 0.23% 60,374,273
2016-10-25 2016-10-20 23.717 2,506,925 -38,707 0.23% 59,455,793
2016-10-24 2016-10-19 23.748 2,545,632 -23,225 0.23% 60,452,712
2016-10-20 2016-10-18 23.779 2,568,857 -245,144 0.24% 61,083,891
2016-10-19 2016-10-17 23.717 2,814,001 -86,446 0.26% 66,738,598
2016-10-18 2016-10-14 23.717 2,900,447 -501,901 0.27% 68,788,805
2016-10-17 2016-10-13 23.376 3,402,348 +203,857 0.31% 79,531,921
2016-10-14 2016-10-12 23.779 3,198,491 +812,848 0.29% 76,055,722
2016-10-13 2016-10-11 24.058 2,385,643 +127,733 0.22% 57,392,953
2016-10-12 2016-10-07 24.585 2,257,910 +32,256 0.21% 55,509,998
2016-10-11 2016-10-06 24.523 2,225,654 -96,768 0.20% 54,578,994
2016-10-07 2016-10-05 23.965 2,322,422 -882,520 0.21% 55,656,005
2016-10-06 2016-10-04 24.151 3,204,942 +47,739 0.29% 77,401,438
2016-10-05 2016-10-03 24.182 3,157,203 +51,609 0.29% 76,346,390
2016-10-04 2016-09-30 24.585 3,105,594 +104,509 0.29% 76,350,039
2016-10-03 2016-09-29 25.546 3,001,085 -36,127 0.28% 76,664,959
2016-09-29 2016-09-27 25.329 3,037,212 -41,287 0.28% 76,928,730
2016-09-28 2016-09-26 25.205 3,078,499 +56,770 0.28% 77,592,717
2016-09-27 2016-09-23 26.197 3,021,729 -45,158 0.28% 79,159,605
2016-09-26 2016-09-22 26.993 3,066,887 +144,506 0.28% 82,784,711
2016-09-23 2016-09-21 26.962 2,922,381 +14,604 0.27% 78,792,110
2016-09-22 2016-09-20 26.269 2,907,777 +16,529 0.27% 76,385,802
2016-09-21 2016-09-19 26.175 2,891,248 -54,672 0.27% 75,678,714
2016-09-20 2016-09-15 25.829 2,945,920 +534,004 0.27% 76,090,279
2016-09-19 2016-09-14 25.766 2,411,916 -2,543 0.23% 62,145,710
2016-09-15 2016-09-13 25.640 2,414,459 -54,672 0.23% 61,907,393
2016-09-14 2016-09-12 25.986 2,469,131 -29,243 0.23% 64,163,678
2016-09-12 2016-09-08 26.395 2,498,374 +205,973 0.23% 65,945,397
2016-09-09 2016-09-07 26.710 2,292,401 +66,114 0.21% 61,229,872
2016-09-07 2016-09-05 26.553 2,226,287 -31,785 0.21% 59,113,772
2016-09-06 2016-09-02 25.703 2,258,072 +17,800 0.21% 58,039,667
2016-09-05 2016-09-01 25.074 2,240,272 -21,615 0.21% 56,172,551
2016-09-02 2016-08-31 25.326 2,261,887 +21,615 0.21% 57,283,805
2016-09-01 2016-08-30 25.640 2,240,272 +87,729 0.21% 57,441,191
2016-08-31 2016-08-29 25.168 2,152,543 -30,515 0.20% 54,175,995
2016-08-30 2016-08-26 25.357 2,183,058 +25,429 0.20% 55,356,088
2016-08-29 2016-08-25 25.452 2,157,629 +58,486 0.20% 54,914,921
2016-08-26 2016-08-24 25.609 2,099,143 +89,001 0.20% 53,756,564
2016-08-25 2016-08-23 26.049 2,010,142 +57,214 0.19% 52,362,714
2016-08-24 2016-08-22 26.364 1,952,928 -20,343 0.18% 51,486,732
2016-08-23 2016-08-19 26.175 1,973,271 +17,801 0.18% 51,650,572
2016-08-22 2016-08-18 26.269 1,955,470 +13,985 0.18% 51,369,189
2016-08-19 2016-08-17 26.112 1,941,485 -6,357 0.18% 50,696,410
2016-08-18 2016-08-16 26.993 1,947,842 +13,986 0.18% 52,578,245
2016-08-17 2016-08-15 27.371 1,933,856 -13,986 0.18% 52,930,800
2016-08-16 2016-08-12 26.238 1,947,842 +8,900 0.18% 51,107,525
2016-08-15 2016-08-11 26.049 1,938,942 -82,643 0.18% 50,508,007
2016-08-12 2016-08-10 24.822 2,021,585 -26,700 0.19% 50,180,396
2016-08-11 2016-08-09 24.728 2,048,285 +10,171 0.19% 50,649,831
2016-08-10 2016-08-08 24.696 2,038,114 -86,458 0.19% 50,334,204
2016-08-09 2016-08-05 23.878 2,124,572 -19,071 0.20% 50,731,570
2016-08-08 2016-08-04 23.753 2,143,643 -3,814 0.20% 50,917,197
2016-08-05 2016-08-03 23.595 2,147,457 +12,714 0.20% 50,669,989
2016-08-04 2016-08-01 23.595 2,134,743 -40,686 0.20% 50,369,998
2016-08-03 2016-07-29 23.281 2,175,429 +20,343 0.20% 50,645,598
2016-08-01 2016-07-28 23.690 2,155,086 -122,058 0.20% 51,053,398
2016-07-29 2016-07-27 24.225 2,277,144 -41,957 0.21% 55,162,799
2016-07-28 2016-07-26 24.036 2,319,101 +34,328 0.22% 55,741,429
2016-07-27 2016-07-25 23.878 2,284,773 +13,986 0.21% 54,556,928
2016-07-26 2016-07-22 23.847 2,270,787 +20,343 0.21% 54,151,523
2016-07-25 2016-07-21 23.941 2,250,444 +21,615 0.21% 53,878,803
2016-07-22 2016-07-20 23.816 2,228,829 +21,614 0.21% 53,080,830
2016-07-21 2016-07-19 23.753 2,207,215 +33,057 0.21% 52,427,200
2016-07-20 2016-07-18 24.162 2,174,158 -44,500 0.20% 52,531,209
2016-07-19 2016-07-15 23.910 2,218,658 +8,900 0.21% 53,048,002
2016-07-18 2016-07-14 23.941 2,209,758 +53,400 0.21% 52,904,723
2016-07-15 2016-07-13 23.186 2,156,358 -35,600 0.20% 49,998,091
2016-07-14 2016-07-12 23.438 2,191,958 +3,815 0.20% 51,375,206
2016-07-13 2016-07-11 23.123 2,188,143 -6,358 0.20% 50,597,390
2016-07-12 2016-07-08 22.746 2,194,501 +3,815 0.20% 49,915,928
2016-07-08 2016-07-06 22.683 2,190,686 +20,343 0.20% 49,691,313
2016-07-07 2016-07-05 22.872 2,170,343 +20,343 0.20% 49,639,553
2016-07-06 2016-07-04 23.470 2,150,000 -39,415 0.20% 50,459,432
2016-07-05 2016-06-30 23.438 2,189,415 +12,714 0.20% 51,315,603
2016-07-04 2016-06-29 22.903 2,176,701 +3,815 0.20% 49,853,451
2016-06-30 2016-06-28 22.746 2,172,886 +3,814 0.20% 49,424,276
2016-06-29 2016-06-27 22.714 2,169,072 +30,515 0.20% 49,269,283
2016-06-28 2016-06-24 22.935 2,138,557 +1,271 0.20% 49,047,111
2016-06-27 2016-06-23 23.312 2,137,286 -3,814 0.20% 49,824,841
2016-06-24 2016-06-22 23.344 2,141,100 -89,001 0.20% 49,981,114
2016-06-23 2016-06-21 22.526 2,230,101 +11,443 0.21% 50,234,563
2016-06-22 2016-06-20 22.463 2,218,658 -6,357 0.21% 49,837,201
2016-06-21 2016-06-17 22.211 2,225,015 -12,714 0.21% 49,419,997
2016-06-20 2016-06-16 21.959 2,237,729 +59,757 0.21% 49,139,189
2016-06-17 2016-06-15 22.526 2,177,972 -493,318 0.20% 49,060,321
2016-06-16 2016-06-14 22.526 2,671,290 -8,900 0.25% 60,172,649
2016-06-15 2016-06-13 22.431 2,680,190 -48,314 0.25% 60,120,168
2016-06-14 2016-06-10 23.123 2,728,504 +2,543 0.25% 63,092,394
2016-06-13 2016-06-08 23.973 2,725,961 -31,786 0.25% 65,349,111
2016-06-10 2016-06-07 23.973 2,757,747 -85,187 0.26% 66,111,112
2016-06-08 2016-06-06 23.281 2,842,934 -17,800 0.27% 66,185,609
2016-06-07 2016-06-03 23.344 2,860,734 +52,129 0.27% 66,780,006
2016-06-06 2016-06-02 23.061 2,808,605 -13,986 0.26% 64,767,885
2016-06-03 2016-06-01 23.123 2,822,591 +8,900 0.26% 65,268,009
2016-06-02 2016-05-31 23.470 2,813,691 -15,257 0.26% 66,035,931
2016-06-01 2016-05-30 24.535 2,828,948 +13,986 0.26% 69,407,308
2016-05-31 2016-05-27 24.242 2,814,962 +79,812 0.26% 68,239,793
2016-05-30 2016-05-26 23.526 2,735,150 +44,254 0.26% 64,347,005
2016-05-27 2016-05-25 23.591 2,690,896 +15,981 0.26% 63,481,007
2016-05-25 2016-05-23 23.428 2,674,915 -17,210 0.26% 62,668,799
2016-05-24 2016-05-20 23.298 2,692,125 -39,337 0.26% 62,721,601
2016-05-23 2016-05-19 22.940 2,731,462 +39,337 0.26% 62,660,401
2016-05-20 2016-05-18 23.396 2,692,125 -29,503 0.26% 62,984,401
2016-05-19 2016-05-17 23.754 2,721,628 -9,834 0.26% 64,648,807
2016-05-18 2016-05-16 23.298 2,731,462 +8,605 0.26% 63,638,081
2016-05-17 2016-05-13 22.875 2,722,857 +6,146 0.26% 62,285,800
2016-05-16 2016-05-12 23.428 2,716,711 +77,445 0.26% 63,648,010
2016-05-13 2016-05-11 24.014 2,639,266 -66,381 0.25% 63,379,443
2016-05-12 2016-05-10 23.689 2,705,647 +60,235 0.26% 64,093,119
2016-05-11 2016-05-09 24.047 2,645,412 -7,376 0.26% 63,613,113
2016-05-10 2016-05-06 24.339 2,652,788 +6,146 0.26% 64,567,360
2016-05-09 2016-05-05 24.860 2,646,642 -8,605 0.26% 65,795,691
2016-05-05 2016-05-03 24.470 2,655,247 +29,503 0.26% 64,972,811
2016-05-04 2016-04-29 25.055 2,625,744 -13,522 0.25% 65,788,805
2016-05-03 2016-04-28 25.348 2,639,266 +35,649 0.25% 66,900,523
2016-04-29 2016-04-27 25.608 2,603,617 +51,630 0.25% 66,674,646
2016-04-28 2016-04-26 25.934 2,551,987 +9,834 0.25% 66,182,881
2016-04-27 2016-04-25 25.608 2,542,153 +34,420 0.25% 65,100,647
2016-04-26 2016-04-22 26.227 2,507,733 +13,522 0.24% 65,769,604
2016-04-25 2016-04-21 26.324 2,494,211 +89,738 0.24% 65,658,446
2016-04-22 2016-04-20 26.097 2,404,473 -25,815 0.23% 62,748,473
2016-04-21 2016-04-19 26.520 2,430,288 +97,113 0.23% 64,450,196
2016-04-20 2016-04-18 26.357 2,333,175 +61,464 0.23% 61,495,201
2016-04-19 2016-04-15 26.845 2,271,711 -36,878 0.22% 60,984,002
2016-04-18 2016-04-14 27.268 2,308,589 -272,901 0.22% 62,950,550
2016-04-15 2016-04-13 26.617 2,581,490 -131,533 0.25% 68,712,008
2016-04-14 2016-04-12 25.381 2,713,023 +24,586 0.26% 68,858,407
2016-04-13 2016-04-11 25.316 2,688,437 -104,489 0.26% 68,059,437
2016-04-12 2016-04-08 24.762 2,792,926 +140,138 0.27% 69,159,680
2016-04-11 2016-04-07 24.958 2,652,788 -12,293 0.26% 66,207,440
2016-04-08 2016-04-06 25.185 2,665,081 +36,879 0.26% 67,121,285
2016-04-07 2016-04-05 24.893 2,628,202 +120,469 0.25% 65,422,791
2016-04-06 2016-04-01 25.608 2,507,733 +14,752 0.24% 64,219,204
2016-04-05 2016-03-31 26.487 2,492,981 +99,571 0.24% 66,031,667
2016-04-01 2016-03-30 26.520 2,393,410 +43,025 0.23% 63,472,207
2016-03-31 2016-03-29 25.641 2,350,385 +158,577 0.23% 60,266,243
2016-03-30 2016-03-24 26.422 2,191,808 -43,025 0.21% 57,911,849
2016-03-29 2016-03-23 26.520 2,234,833 +51,630 0.22% 59,266,813
2016-03-24 2016-03-22 26.878 2,183,203 -35,649 0.21% 58,679,048
2016-03-23 2016-03-21 27.105 2,218,852 -87,279 0.21% 60,142,604
2016-03-22 2016-03-18 25.511 2,306,131 -70,069 0.22% 58,831,365
2016-03-21 2016-03-17 24.860 2,376,200 -146,284 0.23% 59,072,485
2016-03-18 2016-03-16 24.242 2,522,484 +147,513 0.24% 61,149,595
2016-03-17 2016-03-15 24.600 2,374,971 +184,393 0.23% 58,423,692
2016-03-16 2016-03-14 25.120 2,190,578 -41,796 0.21% 55,028,150
2016-03-15 2016-03-11 24.730 2,232,374 -6,146 0.22% 55,206,401
2016-03-14 2016-03-10 24.470 2,238,520 -111,865 0.22% 54,775,671
2016-03-11 2016-03-09 24.470 2,350,385 +14,751 0.23% 57,512,962
2016-03-10 2016-03-08 24.437 2,335,634 +154,890 0.23% 57,076,011
2016-03-09 2016-03-07 24.828 2,180,744 -8,605 0.21% 54,142,476
2016-03-08 2016-03-04 24.925 2,189,349 -94,655 0.21% 54,569,837
2016-03-07 2016-03-03 24.405 2,284,004 +271,671 0.22% 55,740,006
2016-03-04 2016-03-02 25.316 2,012,333 -71,298 0.19% 50,943,448
2016-03-03 2016-03-01 23.558 2,083,631 +1,229 0.20% 49,087,201
2016-03-02 2016-02-29 23.331 2,082,402 +29,503 0.20% 48,583,927
2016-03-01 2016-02-26 23.851 2,052,899 +20,898 0.20% 48,964,401
2016-02-29 2016-02-25 23.526 2,032,001 +30,732 0.20% 47,804,756
2016-02-26 2016-02-24 24.307 2,001,269 +24,585 0.19% 48,644,636
2016-02-25 2016-02-23 24.600 1,976,684 +43,025 0.19% 48,625,931
2016-02-24 2016-02-22 25.023 1,933,659 +3,688 0.19% 48,385,487
2016-02-23 2016-02-19 24.893 1,929,971 +44,254 0.19% 48,042,003
2016-02-22 2016-02-18 25.023 1,885,717 -2,458 0.18% 47,185,846
2016-02-19 2016-02-17 24.177 1,888,175 +30,732 0.18% 45,649,912
2016-02-18 2016-02-16 25.153 1,857,443 +6,146 0.18% 46,720,112
2016-02-17 2016-02-15 24.470 1,851,297 -17,210 0.18% 45,300,483
2016-02-16 2016-02-12 23.396 1,868,507 -1,229 0.18% 43,715,204
2016-02-15 2016-02-11 23.819 1,869,736 +20,898 0.18% 44,534,877
2016-02-12 2016-02-05 24.958 1,848,838 +6,146 0.18% 46,142,712
2016-02-11 2016-02-04 24.990 1,842,692 +7,376 0.18% 46,049,282
2016-02-05 2016-02-03 24.762 1,835,316 +19,668 0.18% 45,446,914
2016-02-04 2016-02-02 26.162 1,815,648 -3,688 0.18% 47,500,327
2016-02-03 2016-02-01 25.901 1,819,336 +1,230 0.18% 47,123,211
2016-02-02 2016-01-29 26.031 1,818,106 -28,274 0.18% 47,327,992
2016-02-01 2016-01-28 24.405 1,846,380 -6,146 0.18% 45,060,006
2016-01-29 2016-01-27 24.665 1,852,526 +4,917 0.18% 45,692,236
2016-01-28 2016-01-26 24.242 1,847,609 +13,522 0.18% 44,789,399
2016-01-26 2016-01-22 24.762 1,834,087 -41,796 0.18% 45,416,481
2016-01-25 2016-01-21 23.591 1,875,883 -36,878 0.18% 44,254,012
2016-01-22 2016-01-20 24.112 1,912,761 -15,981 0.18% 46,119,842
2016-01-21 2016-01-19 25.088 1,928,742 -9,834 0.19% 48,387,970
2016-01-20 2016-01-18 24.470 1,938,576 +7,376 0.19% 47,436,164
2016-01-19 2016-01-15 24.795 1,931,200 +11,063 0.19% 47,884,076
2016-01-18 2016-01-14 25.446 1,920,137 +33,191 0.19% 48,859,370
2016-01-15 2016-01-13 25.901 1,886,946 +6,146 0.18% 48,874,399
2016-01-14 2016-01-12 25.836 1,880,800 -70,069 0.18% 48,592,809
2016-01-13 2016-01-11 24.860 1,950,869 +11,064 0.19% 48,498,729
2016-01-12 2016-01-08 26.097 1,939,805 -23,356 0.19% 50,622,237
2016-01-11 2016-01-07 25.511 1,963,161 -14,752 0.19% 50,081,909
2016-01-07 2016-01-05 27.333 1,977,913 +35,649 0.19% 54,062,405
2016-01-06 2016-01-04 27.789 1,942,264 +61,464 0.19% 53,972,809
2016-01-05 2015-12-31 28.993 1,880,800 +19,669 0.18% 54,529,211
2016-01-04 2015-12-29 29.253 1,861,131 +51,630 0.18% 54,443,436
2015-12-30 2015-12-28 29.513 1,809,501 -17,210 0.17% 53,404,150
2015-12-29 2015-12-24 29.416 1,826,711 -95,884 0.18% 53,733,752
2015-12-28 2015-12-22 28.602 1,922,595 -89,738 0.19% 54,990,235
2015-12-23 2015-12-21 27.984 2,012,333 +46,713 0.19% 56,312,809
2015-12-22 2015-12-18 28.081 1,965,620 +29,503 0.19% 55,197,480
2015-12-21 2015-12-17 28.797 1,936,117 -40,567 0.19% 55,754,992
2015-12-18 2015-12-16 28.570 1,976,684 -7,375 0.19% 56,472,973
2015-12-17 2015-12-15 28.049 1,984,059 +4,917 0.19% 55,650,714
2015-12-16 2015-12-14 28.472 1,979,142 +17,210 0.19% 56,349,997
2015-12-15 2015-12-11 28.179 1,961,932 -22,127 0.19% 55,285,435
2015-12-14 2015-12-10 28.147 1,984,059 -19,669 0.19% 55,844,394
2015-12-11 2015-12-09 28.374 2,003,728 -4,917 0.19% 56,854,408
2015-12-10 2015-12-08 28.407 2,008,645 +1,229 0.19% 57,059,285
2015-12-08 2015-12-04 29.220 2,007,416 +2,459 0.19% 58,657,373
2015-12-07 2015-12-03 29.253 2,004,957 +93,425 0.19% 58,650,760
2015-12-04 2015-12-02 29.741 1,911,532 -25,815 0.18% 56,850,810
2015-12-03 2015-12-01 29.383 1,937,347 -2,458 0.19% 56,925,133
2015-12-02 2015-11-30 29.058 1,939,805 +13,522 0.19% 56,366,157
2015-12-01 2015-11-27 28.960 1,926,283 +113,094 0.19% 55,785,199
2015-11-30 2015-11-26 30.262 1,813,189 +4,917 0.18% 54,869,994
2015-11-27 2015-11-25 30.554 1,808,272 +11,063 0.17% 55,250,758
2015-11-26 2015-11-24 30.262 1,797,209 +76,216 0.17% 54,386,414
2015-11-25 2015-11-23 30.489 1,720,993 +8,605 0.17% 52,471,996
2015-11-23 2015-11-19 30.815 1,712,388 -30,732 0.17% 52,766,835
2015-11-20 2015-11-18 30.294 1,743,120 -7,376 0.17% 52,806,314
2015-11-19 2015-11-17 30.457 1,750,496 -13,522 0.17% 53,314,564
2015-11-18 2015-11-16 30.327 1,764,018 +4,917 0.17% 53,496,801
2015-11-17 2015-11-13 31.173 1,759,101 -3,688 0.17% 54,835,925
2015-11-16 2015-11-12 31.628 1,762,789 -19,668 0.17% 55,753,930
2015-11-13 2015-11-11 31.270 1,782,457 +127,845 0.17% 55,737,995
2015-11-12 2015-11-10 32.181 1,654,612 +52,859 0.16% 53,247,761
2015-11-11 2015-11-09 33.109 1,601,753 -8,605 0.15% 53,032,104
2015-11-10 2015-11-06 32.865 1,610,358 -82,362 0.16% 52,924,005
2015-11-09 2015-11-05 31.889 1,692,720 +68,840 0.16% 53,978,411
2015-11-06 2015-11-04 31.531 1,623,880 -168,411 0.16% 51,201,962
2015-11-05 2015-11-03 29.383 1,792,291 +22,127 0.17% 52,662,948
2015-11-04 2015-11-02 29.285 1,770,164 -2,459 0.17% 51,839,989
2015-11-03 2015-10-30 29.839 1,772,623 -34,420 0.17% 52,892,562
2015-11-02 2015-10-29 29.058 1,807,043 +39,337 0.17% 52,508,406
2015-10-30 2015-10-28 29.774 1,767,706 +74,986 0.17% 52,630,806
2015-10-29 2015-10-27 30.554 1,692,720 +12,293 0.16% 51,720,130
2015-10-28 2015-10-26 31.108 1,680,427 -25,815 0.16% 52,274,084
2015-10-27 2015-10-23 30.620 1,706,242 -20,898 0.16% 52,244,327
2015-10-26 2015-10-22 30.164 1,727,140 +6,147 0.17% 52,097,414
2015-10-23 2015-10-20 30.554 1,720,993 -68,840 0.17% 52,583,996
2015-10-22 2015-10-19 30.164 1,789,833 -28,273 0.17% 53,988,484
2015-10-20 2015-10-16 30.034 1,818,106 +65,152 0.18% 54,604,671
2015-10-19 2015-10-15 30.327 1,752,954 -102,031 0.17% 53,161,267
2015-10-16 2015-10-14 29.481 1,854,985 -8,605 0.18% 54,686,168
2015-10-15 2015-10-13 29.904 1,863,590 +98,343 0.18% 55,728,169
2015-10-14 2015-10-12 30.392 1,765,247 -177,017 0.17% 53,648,953
2015-10-13 2015-10-09 29.416 1,942,264 -194,226 0.19% 57,132,810
2015-10-12 2015-10-08 28.862 2,136,490 +270,442 0.21% 61,664,239
2015-10-09 2015-10-07 30.262 1,866,048 -20,898 0.18% 56,469,592
2015-10-08 2015-10-06 28.765 1,886,946 +74,986 0.18% 54,277,599
2015-10-07 2015-10-05 29.253 1,811,960 +23,356 0.17% 53,005,043
2015-10-06 2015-10-02 29.253 1,788,604 -83,591 0.17% 52,321,812
2015-10-05 2015-09-30 28.700 1,872,195 -88,508 0.18% 53,731,450
2015-10-02 2015-09-29 27.658 1,960,703 -12,293 0.19% 54,230,003
2015-09-30 2015-09-25 28.342 1,972,996 +1,230 0.19% 55,918,209
2015-09-29 2015-09-24 28.342 1,971,766 -65,152 0.19% 55,883,348
2015-09-25 2015-09-23 28.787 2,036,918 +89,737 0.20% 58,636,701
2015-09-24 2015-09-22 29.975 1,947,181 -64,173 0.19% 58,367,577
2015-09-23 2015-09-21 29.315 2,011,354 +48,466 0.20% 58,963,190
2015-09-22 2015-09-18 29.711 1,962,888 +42,408 0.19% 58,320,001
2015-09-21 2015-09-17 29.579 1,920,480 -10,905 0.19% 56,806,403
2015-09-18 2015-09-16 29.249 1,931,385 -63,006 0.19% 56,491,365
2015-09-17 2015-09-15 28.787 1,994,391 +3,635 0.20% 57,412,477
2015-09-16 2015-09-14 28.820 1,990,756 -95,721 0.19% 57,373,556
2015-09-15 2015-09-11 28.391 2,086,477 +15,751 0.20% 59,236,794
2015-09-14 2015-09-10 28.820 2,070,726 -70,276 0.20% 59,678,291
2015-09-11 2015-09-09 28.688 2,141,002 +36,350 0.21% 61,420,924
2015-09-10 2015-09-08 27.301 2,104,652 -10,905 0.21% 57,459,957
2015-09-09 2015-09-07 25.288 2,115,557 +61,795 0.21% 53,497,439
2015-09-08 2015-09-04 25.882 2,053,762 +144,187 0.20% 53,155,190
2015-09-07 2015-09-02 25.750 1,909,575 -86,028 0.19% 49,171,201
2015-09-04 2015-09-01 24.958 1,995,603 +37,562 0.20% 49,805,286
2015-09-02 2015-08-31 26.740 1,958,041 -30,292 0.19% 52,358,391
2015-09-01 2015-08-28 26.938 1,988,333 -86,028 0.19% 53,562,245
2015-08-31 2015-08-27 25.948 2,074,361 +4,847 0.20% 53,825,290
2015-08-28 2015-08-26 23.538 2,069,514 +359,863 0.20% 48,712,161
2015-08-27 2015-08-25 23.538 1,709,651 -20,598 0.17% 40,241,716
2015-08-26 2015-08-24 22.482 1,730,249 -31,504 0.17% 38,898,711
2015-08-25 2015-08-21 25.420 1,761,753 +38,774 0.17% 44,783,212
2015-08-24 2015-08-20 27.301 1,722,979 +30,291 0.17% 47,039,748
2015-08-21 2015-08-19 28.358 1,692,688 -24,233 0.17% 48,000,921
2015-08-20 2015-08-18 28.952 1,716,921 +87,239 0.17% 49,708,356
2015-08-19 2015-08-17 30.140 1,629,682 -23,021 0.16% 49,119,410
2015-08-18 2015-08-14 30.636 1,652,703 -66,641 0.16% 50,631,674
2015-08-17 2015-08-13 30.471 1,719,344 +100,567 0.17% 52,389,466
2015-08-14 2015-08-12 30.306 1,618,777 -13,328 0.16% 49,057,928
2015-08-13 2015-08-11 30.933 1,632,105 -29,080 0.16% 50,485,560
2015-08-12 2015-08-10 31.824 1,661,185 -50,889 0.16% 52,865,766
2015-08-11 2015-08-07 29.942 1,712,074 -26,657 0.17% 51,263,625
2015-08-10 2015-08-06 29.579 1,738,731 +15,752 0.17% 51,430,400
2015-08-07 2015-08-05 30.074 1,722,979 -6,059 0.17% 51,817,667
2015-08-06 2015-08-04 30.074 1,729,038 -95,721 0.17% 51,999,888
2015-08-05 2015-08-03 29.282 1,824,759 +112,685 0.18% 53,432,886
2015-08-04 2015-07-31 31.032 1,712,074 -180,538 0.17% 53,128,784
2015-08-03 2015-07-30 30.207 1,892,612 -20,598 0.19% 57,169,208
2015-07-31 2015-07-29 30.372 1,913,210 +76,335 0.19% 58,107,202
2015-07-30 2015-07-28 30.207 1,836,875 +241,120 0.18% 55,485,588
2015-07-29 2015-07-27 31.494 1,595,755 -12,117 0.16% 50,256,713
2015-07-27 2015-07-23 36.892 1,607,872 +33,927 0.16% 59,316,907
2015-07-24 2015-07-22 35.736 1,573,945 -37,562 0.15% 56,246,688
2015-07-23 2015-07-21 37.304 1,611,507 -69,064 0.16% 60,116,008
2015-07-22 2015-07-20 35.406 1,680,571 -58,160 0.16% 59,502,287
2015-07-21 2015-07-17 35.241 1,738,731 +21,810 0.17% 61,274,500
2015-07-20 2015-07-16 32.980 1,716,921 +84,816 0.17% 56,623,315
2015-07-17 2015-07-15 32.881 1,632,105 -100,568 0.16% 53,664,480
2015-07-16 2015-07-14 34.416 1,732,673 +53,313 0.17% 59,631,010
2015-07-15 2015-07-13 36.066 1,679,360 +199,924 0.16% 60,568,211
2015-07-14 2015-07-10 35.489 1,479,436 +12,117 0.14% 52,503,003
2015-07-13 2015-07-09 32.748 1,467,319 -50,890 0.14% 48,052,469
2015-07-10 2015-07-08 27.566 1,518,209 -27,868 0.15% 41,850,199
2015-07-09 2015-07-07 30.603 1,546,077 -52,102 0.15% 47,314,074
2015-07-08 2015-07-06 35.158 1,598,179 +32,715 0.16% 56,189,416
2015-07-07 2015-07-03 39.945 1,565,464 -6,058 0.15% 62,532,811
2015-07-06 2015-07-02 43.246 1,571,522 +113,896 0.15% 67,962,799
2015-07-03 2015-06-30 44.402 1,457,626 -47,255 0.14% 64,721,397
2015-07-02 2015-06-29 41.348 1,504,881 -86,028 0.15% 62,224,209
2015-06-30 2015-06-26 44.815 1,590,909 +153,881 0.16% 71,295,919
2015-06-29 2015-06-25 46.630 1,437,028 +145,399 0.14% 67,009,007
2015-06-26 2015-06-24 47.538 1,291,629 -12,116 0.13% 61,401,612
2015-06-25 2015-06-23 47.786 1,303,745 -67,853 0.13% 62,300,384
2015-06-24 2015-06-22 45.640 1,371,598 -14,540 0.13% 62,599,588
2015-06-23 2015-06-19 43.659 1,386,138 +110,261 0.14% 60,517,593
2015-06-22 2015-06-18 45.310 1,275,877 +70,276 0.12% 57,809,692
2015-06-19 2015-06-17 47.291 1,205,601 -2,423 0.12% 57,013,503
2015-06-18 2015-06-16 44.980 1,208,024 -41,197 0.12% 54,336,488
2015-06-17 2015-06-15 46.795 1,249,221 -15,751 0.12% 58,457,715
2015-06-16 2015-06-12 48.281 1,264,972 -6,059 0.12% 61,073,988
2015-06-15 2015-06-11 46.465 1,271,031 +14,540 0.12% 59,058,721
2015-06-12 2015-06-10 46.218 1,256,491 +64,218 0.12% 58,072,017
2015-06-11 2015-06-09 46.713 1,192,273 -86,027 0.12% 55,694,415
2015-06-10 2015-06-08 49.932 1,278,300 +162,362 0.13% 63,827,475
2015-06-09 2015-06-05 49.601 1,115,938 +37,561 0.11% 55,352,092
2015-06-08 2015-06-04 51.335 1,078,377 +31,503 0.11% 55,358,014
2015-06-05 2015-06-03 51.665 1,046,874 -21,809 0.10% 54,086,422
2015-06-04 2015-06-02 52.325 1,068,683 -649,450 0.10% 55,918,777
2015-06-03 2015-06-01 54.443 1,718,133 -155,092 0.17% 93,540,847
2015-06-02 2015-05-29 51.442 1,873,225 +74,106 0.18% 96,362,142
2015-06-01 2015-05-28 52.276 1,799,119 +495,357 0.18% 94,049,993
2015-05-29 2015-05-27 54.026 1,303,762 +77,962 0.13% 70,437,618
2015-05-28 2015-05-26 55.277 1,225,800 -241,082 0.12% 67,758,609
2015-05-27 2015-05-22 51.275 1,466,882 -50,375 0.15% 75,214,510
2015-05-26 2015-05-21 50.191 1,517,257 +95,953 0.15% 76,152,993
2015-05-22 2015-05-20 51.358 1,421,304 +136,733 0.14% 72,995,994
2015-05-21 2015-05-19 49.441 1,284,571 -14,393 0.13% 63,510,297
2015-05-20 2015-05-18 46.690 1,298,964 +104,349 0.13% 60,647,999
2015-05-19 2015-05-15 46.356 1,194,615 +10,795 0.12% 55,377,595
2015-05-18 2015-05-14 45.105 1,183,820 -233,886 0.12% 53,396,682
2015-05-15 2015-05-13 46.606 1,417,706 -253,076 0.14% 66,073,806
2015-05-14 2015-05-12 45.189 1,670,782 +462,973 0.17% 75,500,601
2015-05-13 2015-05-11 46.106 1,207,809 +47,977 0.12% 55,687,116
2015-05-12 2015-05-08 45.022 1,159,832 -105,548 0.11% 52,217,994
2015-05-11 2015-05-07 40.353 1,265,380 +104,348 0.13% 51,061,982
2015-05-08 2015-05-06 41.187 1,161,032 +29,986 0.11% 47,819,219
2015-05-07 2015-05-05 41.437 1,131,046 +77,962 0.11% 46,867,091
2015-05-06 2015-05-04 42.771 1,053,084 -1,200 0.10% 45,041,383
2015-05-05 2015-04-30 42.938 1,054,284 -33,583 0.10% 45,268,508
2015-05-04 2015-04-29 43.271 1,087,867 +56,372 0.11% 47,073,284
2015-04-30 2015-04-28 43.688 1,031,495 +4,798 0.10% 45,064,001
2015-04-29 2015-04-27 44.605 1,026,697 -59,971 0.10% 45,795,986
2015-04-28 2015-04-24 42.688 1,086,668 -3,598 0.11% 46,387,202
2015-04-27 2015-04-23 43.104 1,090,266 -125,939 0.11% 46,995,292
2015-04-24 2015-04-22 43.104 1,216,205 +23,989 0.12% 52,423,820
2015-04-23 2015-04-21 42.437 1,192,216 -8,396 0.12% 50,594,588
2015-04-22 2015-04-20 38.769 1,200,612 +27,586 0.12% 46,546,493
2015-04-21 2015-04-17 42.938 1,173,026 +9,596 0.12% 50,367,014
2015-04-20 2015-04-16 44.022 1,163,430 -15,593 0.12% 51,215,984
2015-04-16 2015-04-14 42.688 1,179,023 +20,390 0.12% 50,329,611
2015-04-15 2015-04-13 45.772 1,158,633 -97,152 0.11% 53,033,413
2015-04-14 2015-04-10 43.355 1,255,785 -41,980 0.12% 54,443,993
2015-04-13 2015-04-09 42.938 1,297,765 -28,786 0.13% 55,723,017
2015-04-10 2015-04-08 42.187 1,326,551 -151,126 0.13% 55,963,621
2015-04-09 2015-04-02 36.685 1,477,677 +142,731 0.15% 54,208,018
2015-04-08 2015-04-01 34.600 1,334,946 -46,777 0.13% 46,189,486
2015-04-02 2015-03-31 33.683 1,381,723 +251,876 0.14% 46,540,783
2015-04-01 2015-03-30 32.983 1,129,847 -21,589 0.11% 37,265,526
2015-03-31 2015-03-27 31.315 1,151,436 +26,387 0.11% 36,057,592
2015-03-30 2015-03-26 31.349 1,125,049 +7,196 0.11% 35,268,795
2015-03-27 2015-03-25 31.949 1,117,853 +2,399 0.11% 35,714,250
2015-03-26 2015-03-24 31.882 1,115,454 -26,387 0.11% 35,563,204
2015-03-25 2015-03-23 32.749 1,141,841 -20,390 0.11% 37,394,562
2015-03-24 2015-03-20 32.216 1,162,231 +33,584 0.11% 37,442,161
2015-03-23 2015-03-19 32.316 1,128,647 -11,995 0.11% 36,473,147
2015-03-20 2015-03-18 32.049 1,140,642 -29,985 0.11% 36,556,455
2015-03-19 2015-03-17 31.282 1,170,627 -14,393 0.12% 36,619,525
2015-03-18 2015-03-16 30.848 1,185,020 -1,199 0.12% 36,556,006
2015-03-17 2015-03-13 30.348 1,186,219 -46,777 0.12% 35,999,593
2015-03-16 2015-03-12 29.915 1,232,996 +13,193 0.12% 36,884,631
2015-03-13 2015-03-11 29.348 1,219,803 +8,396 0.12% 35,798,407
2015-03-12 2015-03-10 29.414 1,211,407 +15,592 0.12% 35,632,803
2015-03-11 2015-03-09 30.382 1,195,815 -22,788 0.12% 36,330,695
2015-03-10 2015-03-06 30.948 1,218,603 +5,997 0.12% 37,713,909
2015-03-09 2015-03-05 30.548 1,212,606 +8,396 0.12% 37,043,031
2015-03-06 2015-03-04 31.349 1,204,210 -74,364 0.12% 37,750,387
2015-03-05 2015-03-03 31.549 1,278,574 +153,525 0.13% 40,337,440
2015-03-04 2015-03-02 32.216 1,125,049 -8,396 0.11% 36,244,315
2015-03-03 2015-02-27 31.682 1,133,445 +9,595 0.11% 35,909,998
2015-03-02 2015-02-26 31.716 1,123,850 -2,399 0.11% 35,643,488
2015-02-27 2015-02-25 31.682 1,126,249 +2,399 0.11% 35,682,013
2015-02-26 2015-02-24 31.749 1,123,850 -88,756 0.11% 35,680,968
2015-02-25 2015-02-23 30.648 1,212,606 -9,596 0.12% 37,164,351
2015-02-24 2015-02-18 30.582 1,222,202 -4,797 0.12% 37,376,932
2015-02-23 2015-02-16 30.415 1,226,999 -15,593 0.12% 37,319,032
2015-02-17 2015-02-13 30.415 1,242,592 +4,798 0.12% 37,793,292
2015-02-16 2015-02-12 30.181 1,237,794 +19,191 0.12% 37,358,401
2015-02-13 2015-02-11 29.848 1,218,603 -28,786 0.12% 36,372,789
2015-02-12 2015-02-10 29.815 1,247,389 -87,557 0.12% 37,190,392
2015-02-11 2015-02-09 28.047 1,334,946 +31,184 0.13% 37,441,309
2015-02-10 2015-02-06 28.514 1,303,762 +5,997 0.13% 37,175,410
2015-02-09 2015-02-05 29.014 1,297,765 -76,762 0.13% 37,653,612
2015-02-06 2015-02-04 28.581 1,374,527 -3,598 0.14% 39,284,879
2015-02-05 2015-02-03 28.914 1,378,125 -5,997 0.14% 39,847,313
2015-02-04 2015-02-02 27.513 1,384,122 +25,187 0.14% 38,081,991
2015-02-02 2015-01-29 27.980 1,358,935 -23,988 0.13% 38,023,490
2015-01-30 2015-01-28 28.381 1,382,923 -9,595 0.14% 39,248,123
2015-01-29 2015-01-27 28.014 1,392,518 -65,968 0.14% 39,009,594
2015-01-28 2015-01-26 28.180 1,458,486 -44,378 0.14% 41,100,802
2015-01-27 2015-01-23 28.547 1,502,864 +16,792 0.15% 42,902,715
2015-01-26 2015-01-22 28.281 1,486,072 -5,997 0.15% 42,026,869
2015-01-23 2015-01-21 28.447 1,492,069 -55,173 0.15% 42,445,267
2015-01-22 2015-01-20 27.147 1,547,242 +25,187 0.15% 42,002,388
2015-01-21 2015-01-19 26.313 1,522,055 +143,930 0.15% 40,049,646
2015-01-20 2015-01-16 29.514 1,378,125 -549,331 0.14% 40,674,592
2015-01-19 2015-01-15 30.015 1,927,456 -22,789 0.19% 57,851,991
2015-01-16 2015-01-14 29.448 1,950,245 +5,997 0.19% 57,430,316
2015-01-15 2015-01-13 29.648 1,944,248 +38,381 0.19% 57,642,758
2015-01-14 2015-01-12 29.981 1,905,867 -4,798 0.19% 57,140,444
2015-01-13 2015-01-09 29.781 1,910,665 -19,190 0.19% 56,901,974
2015-01-12 2015-01-08 29.748 1,929,855 +40,780 0.19% 57,409,116
2015-01-09 2015-01-07 30.348 1,889,075 -27,587 0.19% 57,329,997
2015-01-08 2015-01-06 30.348 1,916,662 -2,398 0.19% 58,167,213
2015-01-07 2015-01-05 30.782 1,919,060 +63,568 0.19% 59,071,987
2015-01-06 2015-01-02 31.415 1,855,492 +17,992 0.18% 58,290,975
2015-01-05 2014-12-31 30.882 1,837,500 +46,777 0.18% 56,745,269
2015-01-02 2014-12-29 30.648 1,790,723 -88,757 0.18% 54,882,672
2014-12-30 2014-12-24 29.248 1,879,480 -3,598 0.19% 54,970,366
2014-12-29 2014-12-22 29.715 1,883,078 +57,572 0.19% 55,954,799
2014-12-23 2014-12-19 29.314 1,825,506 +43,179 0.18% 53,513,514
2014-12-22 2014-12-18 28.947 1,782,327 -28,786 0.18% 51,593,910
2014-12-19 2014-12-17 29.748 1,811,113 -52,774 0.18% 53,876,792
2014-12-18 2014-12-16 31.615 1,863,887 +31,184 0.18% 58,927,667
2014-12-17 2014-12-15 30.915 1,832,703 +21,590 0.18% 56,658,250
2014-12-16 2014-12-12 31.149 1,811,113 +73,164 0.18% 56,413,592
2014-12-15 2014-12-11 31.182 1,737,949 +55,173 0.17% 54,192,597
2014-12-12 2014-12-10 32.316 1,682,776 +44,378 0.17% 54,380,277
2014-12-11 2014-12-09 31.349 1,638,398 +147,528 0.16% 51,361,605
2014-12-10 2014-12-08 33.600 1,490,870 -86,358 0.15% 50,092,898
2014-12-09 2014-12-05 32.816 1,577,228 +151,126 0.16% 51,758,407
2014-12-08 2014-12-04 32.516 1,426,102 -137,932 0.14% 46,371,008
2014-12-05 2014-12-03 30.948 1,564,034 +80,360 0.15% 48,404,473
2014-12-04 2014-12-02 31.149 1,483,674 +87,558 0.15% 46,214,333
2014-12-03 2014-12-01 29.181 1,396,116 -43,179 0.14% 40,739,987
2014-12-02 2014-11-28 29.981 1,439,295 -116,343 0.14% 43,151,991
2014-12-01 2014-11-27 28.614 1,555,638 +194,305 0.15% 44,513,030
2014-11-28 2014-11-26 27.680 1,361,333 -35,983 0.13% 37,681,987
2014-11-27 2014-11-25 26.446 1,397,316 +40,780 0.14% 36,953,804
2014-11-26 2014-11-24 27.080 1,356,536 -85,158 0.13% 36,734,885
2014-11-25 2014-11-21 25.913 1,441,694 +1,199 0.14% 37,358,157
2014-11-24 2014-11-20 25.012 1,440,495 -3,598 0.14% 36,030,007
2014-11-21 2014-11-19 24.845 1,444,093 -10,795 0.14% 35,879,201
2014-11-20 2014-11-18 25.446 1,454,888 -8,396 0.14% 37,020,768
2014-11-19 2014-11-17 25.713 1,463,284 -3,598 0.14% 37,624,811
2014-11-18 2014-11-14 27.113 1,466,882 +1,200 0.15% 39,771,965
2014-11-17 2014-11-13 27.147 1,465,682 -27,587 0.15% 39,788,309
2014-11-14 2014-11-12 27.013 1,493,269 +141,531 0.15% 40,338,003
2014-11-13 2014-11-11 27.047 1,351,738 -67,167 0.13% 36,559,875
2014-11-12 2014-11-10 26.346 1,418,905 +17,991 0.14% 37,382,792
2014-11-11 2014-11-07 25.813 1,400,914 -16,792 0.14% 36,161,277
2014-11-10 2014-11-06 25.679 1,417,706 -13,193 0.14% 36,405,603
2014-11-07 2014-11-05 26.013 1,430,899 -69,566 0.14% 37,221,589
2014-11-06 2014-11-04 25.312 1,500,465 -11,994 0.15% 37,980,351
2014-11-05 2014-11-03 25.312 1,512,459 -19,191 0.15% 38,283,948
2014-11-04 2014-10-31 25.146 1,531,650 -44,378 0.15% 38,514,318
2014-11-03 2014-10-30 24.012 1,576,028 -3,599 0.16% 37,843,191
2014-10-31 2014-10-29 24.145 1,579,627 -39,580 0.16% 38,140,330
2014-10-30 2014-10-28 23.645 1,619,207 -11,994 0.16% 38,285,995
2014-10-29 2014-10-27 22.778 1,631,201 -190,707 0.16% 37,155,192
2014-10-28 2014-10-24 23.778 1,821,908 +169,117 0.18% 43,321,881
2014-10-27 2014-10-23 23.645 1,652,791 +33,584 0.16% 39,080,085
2014-10-24 2014-10-22 23.945 1,619,207 +8,396 0.16% 38,771,995
2014-10-23 2014-10-21 23.778 1,610,811 +14,393 0.16% 38,302,352
2014-10-22 2014-10-20 23.878 1,596,418 -53,974 0.16% 38,119,831
2014-10-21 2014-10-17 23.845 1,650,392 +25,188 0.16% 39,353,601
2014-10-20 2014-10-16 23.878 1,625,204 +25,187 0.16% 38,807,193
2014-10-17 2014-10-15 24.045 1,600,017 +46,777 0.16% 38,472,569
2014-10-16 2014-10-14 23.912 1,553,240 -64,768 0.15% 37,140,611
2014-10-15 2014-10-13 24.145 1,618,008 +21,590 0.16% 39,067,045
2014-10-14 2014-10-10 24.745 1,596,418 +13,193 0.16% 39,504,071
2014-10-13 2014-10-09 25.179 1,583,225 -11,994 0.16% 39,864,004
2014-10-10 2014-10-08 25.012 1,595,219 -3,598 0.16% 39,900,001
2014-10-09 2014-10-07 24.845 1,598,817 +26,387 0.16% 39,723,395
2014-10-08 2014-10-06 24.912 1,572,430 -40,780 0.16% 39,172,677
2014-10-07 2014-10-03 24.012 1,613,210 +8,396 0.16% 38,735,996
2014-10-06 2014-09-30 24.279 1,604,814 -9,596 0.16% 38,962,554
2014-09-30 2014-09-26 24.845 1,614,410 -393,407 0.16% 40,110,811
2014-09-29 2014-09-25 25.746 2,007,817 -1,199 0.20% 51,693,121
2014-09-26 2014-09-24 26.299 2,009,016 -17,992 0.20% 52,834,363
2014-09-25 2014-09-23 25.086 2,027,008 +158,450 0.20% 50,850,330
2014-09-24 2014-09-22 25.558 1,868,558 +42,764 0.19% 47,756,270
2014-09-23 2014-09-19 26.938 1,825,794 +14,255 0.18% 49,183,996
2014-09-22 2014-09-18 26.602 1,811,539 +8,315 0.18% 48,189,989
2014-09-19 2014-09-17 26.635 1,803,224 +1,188 0.18% 48,029,516
2014-09-18 2014-09-16 26.467 1,802,036 +20,194 0.18% 47,694,473
2014-09-17 2014-09-15 26.602 1,781,842 -3,564 0.18% 47,399,998
2014-09-16 2014-09-12 27.309 1,785,406 -68,898 0.18% 48,757,327
2014-09-15 2014-09-11 26.366 1,854,304 -3,563 0.19% 48,890,530
2014-09-12 2014-09-10 26.602 1,857,867 +38,012 0.19% 49,422,391
2014-09-11 2014-09-08 27.275 1,819,855 +8,316 0.18% 49,636,808
2014-09-10 2014-09-05 27.107 1,811,539 -26,134 0.18% 49,104,988
2014-09-08 2014-09-04 26.938 1,837,673 +22,570 0.18% 49,503,997
2014-09-05 2014-09-03 27.208 1,815,103 -46,328 0.18% 49,384,957
2014-09-04 2014-09-02 26.198 1,861,431 -3,564 0.19% 48,765,040
2014-09-03 2014-09-01 25.760 1,864,995 -30,885 0.19% 48,042,008
2014-09-01 2014-08-28 24.985 1,895,880 -143,735 0.19% 47,369,281
2014-08-29 2014-08-27 23.840 2,039,615 -11,879 0.20% 48,625,435
2014-08-28 2014-08-26 24.043 2,051,494 +19,006 0.20% 49,323,116
2014-08-27 2014-08-25 24.177 2,032,488 +440,709 0.20% 49,139,924
2014-08-26 2014-08-22 24.413 1,591,779 -35,637 0.16% 38,860,002
2014-08-25 2014-08-21 24.076 1,627,416 +53,456 0.16% 39,182,006
2014-08-22 2014-08-20 24.379 1,573,960 -16,631 0.16% 38,371,988
2014-08-21 2014-08-19 24.413 1,590,591 -9,503 0.16% 38,831,000
2014-08-20 2014-08-18 24.716 1,600,094 -254,210 0.16% 39,547,916
2014-08-19 2014-08-15 23.908 1,854,304 +106,911 0.19% 44,332,409
2014-08-18 2014-08-14 24.278 1,747,393 +4,751 0.17% 42,423,637
2014-08-15 2014-08-13 24.750 1,742,642 -45,140 0.17% 43,129,811
2014-08-14 2014-08-12 24.716 1,787,782 -85,528 0.18% 44,186,811
2014-08-13 2014-08-11 24.245 1,873,310 +28,510 0.19% 45,417,601
2014-08-12 2014-08-08 23.942 1,844,800 +58,206 0.18% 44,167,308
2014-08-11 2014-08-07 24.278 1,786,594 -67,710 0.18% 43,375,369
2014-08-08 2014-08-06 24.009 1,854,304 +85,529 0.19% 44,519,729
2014-08-07 2014-08-05 22.393 1,768,775 -14,255 0.18% 39,607,395
2014-08-06 2014-08-04 22.797 1,783,030 -32,073 0.18% 40,647,081
2014-08-05 2014-08-01 19.867 1,815,103 +16,630 0.18% 36,060,798
2014-08-04 2014-07-31 20.339 1,798,473 +60,583 0.18% 36,578,248
2014-08-01 2014-07-30 20.237 1,737,890 -72,462 0.17% 35,170,521
2014-07-31 2014-07-29 21.012 1,810,352 +16,631 0.18% 38,039,050
2014-07-30 2014-07-28 21.382 1,793,721 -17,818 0.18% 38,354,000
2014-07-29 2014-07-25 20.743 1,811,539 +14,254 0.18% 37,575,991
2014-07-28 2014-07-24 20.305 1,797,285 +95,032 0.18% 36,493,566
2014-07-25 2014-07-23 19.631 1,702,253 -354,587 0.17% 33,417,558
2014-07-24 2014-07-22 18.520 2,056,840 +8,316 0.21% 38,093,006
2014-07-23 2014-07-21 17.948 2,048,524 -3,564 0.20% 36,766,332
2014-07-22 2014-07-18 18.015 2,052,088 -11,879 0.21% 36,968,498
2014-07-21 2014-07-17 17.981 2,063,967 +26,134 0.21% 37,112,999
2014-07-18 2014-07-16 18.116 2,037,833 -40,389 0.20% 36,917,553
2014-07-17 2014-07-15 18.015 2,078,222 -14,255 0.21% 37,439,304
2014-07-16 2014-07-14 17.611 2,092,477 +36,825 0.21% 36,850,588
2014-07-15 2014-07-11 17.678 2,055,652 +3,564 0.21% 36,340,504
2014-07-14 2014-07-10 17.611 2,052,088 +121,165 0.21% 36,139,298
2014-07-11 2014-07-09 18.150 1,930,923 -23,758 0.19% 35,045,783
2014-07-10 2014-07-08 18.385 1,954,681 -14,254 0.20% 35,937,725
2014-07-09 2014-07-07 18.385 1,968,935 -7,128 0.20% 36,199,791
2014-07-08 2014-07-04 18.419 1,976,063 -55,831 0.20% 36,397,383
2014-07-07 2014-07-03 18.251 2,031,894 +2,376 0.20% 37,083,642
2014-07-04 2014-07-02 18.049 2,029,518 +34,449 0.20% 36,630,238
2014-07-03 2014-06-30 17.544 1,995,069 +10,691 0.20% 35,000,777
2014-07-02 2014-06-27 17.544 1,984,378 -61,771 0.20% 34,813,218
2014-06-30 2014-06-26 17.241 2,046,149 +32,074 0.20% 35,276,806
2014-06-27 2014-06-25 17.207 2,014,075 +72,461 0.20% 34,656,012
2014-06-26 2014-06-24 17.443 1,941,614 -310,040 0.19% 33,866,842
2014-06-25 2014-06-23 17.409 2,251,654 +106,910 0.22% 39,198,933
2014-06-24 2014-06-20 17.746 2,144,744 +112,850 0.21% 38,059,942
2014-06-23 2014-06-19 18.015 2,031,894 +149,675 0.20% 36,604,702
2014-06-20 2014-06-18 18.284 1,882,219 +20,194 0.19% 34,415,337
2014-06-19 2014-06-17 18.453 1,862,025 +61,771 0.19% 34,359,601
2014-06-18 2014-06-16 18.385 1,800,254 +11,879 0.18% 33,098,512
2014-06-17 2014-06-13 18.621 1,788,375 +79,588 0.18% 33,301,651
2014-06-16 2014-06-12 18.722 1,708,787 +4,752 0.17% 31,992,249
2014-06-13 2014-06-11 18.722 1,704,035 -2,376 0.17% 31,903,281
2014-06-12 2014-06-10 19.025 1,706,411 -71,273 0.17% 32,464,905
2014-06-11 2014-06-09 18.554 1,777,684 +141,359 0.18% 32,982,852
2014-06-10 2014-06-06 18.655 1,636,325 -34,449 0.16% 30,525,401
2014-06-09 2014-06-05 18.318 1,670,774 -11,879 0.17% 30,605,442
2014-06-06 2014-06-04 17.981 1,682,653 +14,255 0.17% 30,256,443
2014-06-05 2014-06-03 18.621 1,668,398 -313,604 0.17% 31,067,538
2014-06-04 2014-05-30 18.486 1,982,002 -36,825 0.20% 36,640,254
2014-06-03 2014-05-29 18.318 2,018,827 -9,503 0.20% 36,981,119
2014-05-30 2014-05-28 18.385 2,028,330 +11,879 0.20% 37,291,796
2014-05-29 2014-05-27 18.284 2,016,451 +4,751 0.20% 36,869,695
2014-05-28 2014-05-26 19.166 2,011,700 -11,879 0.20% 38,556,405
2014-05-27 2014-05-23 19.029 2,023,579 +406,027 0.20% 38,506,554
2014-05-26 2014-05-22 18.309 1,617,552 +29,166 0.16% 29,615,633
2014-05-23 2014-05-21 17.966 1,588,386 +4,666 0.16% 28,537,035
2014-05-22 2014-05-20 17.795 1,583,720 +23,333 0.16% 28,181,705
2014-05-20 2014-05-16 18.000 1,560,387 -2,333 0.16% 28,087,503
2014-05-19 2014-05-15 18.069 1,562,720 -1,167 0.16% 28,236,658
2014-05-16 2014-05-14 18.309 1,563,887 +3,500 0.16% 28,633,084
2014-05-15 2014-05-13 18.206 1,560,387 -139,997 0.16% 28,408,503
2014-05-14 2014-05-12 18.172 1,700,384 -7,000 0.17% 30,898,997
2014-05-13 2014-05-09 17.383 1,707,384 +1,167 0.17% 29,679,780
2014-05-12 2014-05-08 17.555 1,706,217 +41,999 0.17% 29,951,994
2014-05-09 2014-05-07 18.035 1,664,218 -25,666 0.17% 30,013,557
2014-05-08 2014-05-05 18.172 1,689,884 +1,166 0.17% 30,708,194
2014-05-07 2014-05-02 18.069 1,688,718 -1,166 0.17% 30,513,305
2014-05-05 2014-04-30 17.760 1,689,884 +12,833 0.17% 30,012,914
2014-05-02 2014-04-29 17.863 1,677,051 +10,500 0.17% 29,957,495
2014-04-30 2014-04-28 17.692 1,666,551 +87,498 0.17% 29,484,232
2014-04-29 2014-04-25 18.137 1,579,053 +61,832 0.16% 28,640,058
2014-04-28 2014-04-24 18.480 1,517,221 -4,667 0.15% 28,038,780
2014-04-25 2014-04-23 18.480 1,521,888 +11,667 0.15% 28,125,028
2014-04-24 2014-04-22 18.549 1,510,221 +14,000 0.15% 28,012,978
2014-04-23 2014-04-17 18.823 1,496,221 +3,500 0.15% 28,163,693
2014-04-22 2014-04-16 19.166 1,492,721 -33,833 0.15% 28,609,611
2014-04-17 2014-04-15 19.200 1,526,554 -89,832 0.16% 29,310,397
2014-04-16 2014-04-14 19.543 1,616,386 +4,667 0.16% 31,589,405
2014-04-15 2014-04-11 19.715 1,611,719 -2,333 0.16% 31,774,497
2014-04-14 2014-04-10 19.852 1,614,052 -25,667 0.16% 32,041,851
2014-04-11 2014-04-09 18.617 1,639,719 -25,666 0.17% 30,527,467
2014-04-10 2014-04-08 18.377 1,665,385 -137,664 0.17% 30,605,603
2014-04-09 2014-04-07 17.829 1,803,049 -1,166 0.18% 32,146,403
2014-04-08 2014-04-04 17.760 1,804,215 +10,499 0.18% 32,043,471
2014-04-07 2014-04-03 17.726 1,793,716 -2,333 0.18% 31,795,505
2014-04-04 2014-04-02 18.275 1,796,049 -128,331 0.18% 32,822,140
2014-04-03 2014-04-01 17.486 1,924,380 -15,166 0.20% 33,649,802
2014-04-02 2014-03-31 16.972 1,939,546 +10,500 0.20% 32,917,496
2014-04-01 2014-03-28 17.280 1,929,046 -29,167 0.20% 33,334,552
2014-03-31 2014-03-27 16.800 1,958,213 -281,161 0.20% 32,898,608
2014-03-28 2014-03-26 16.132 2,239,374 +150,497 0.23% 36,124,993
2014-03-27 2014-03-25 15.806 2,088,877 -46,665 0.21% 33,016,824
2014-03-26 2014-03-24 15.892 2,135,542 +23,332 0.22% 33,937,462
2014-03-25 2014-03-21 15.720 2,112,210 +104,998 0.21% 33,204,576
2014-03-24 2014-03-20 15.532 2,007,212 +26,833 0.20% 31,175,466
2014-03-21 2014-03-19 15.583 1,980,379 -14,000 0.20% 30,860,553
2014-03-20 2014-03-18 15.412 1,994,379 +4,667 0.20% 30,736,817
2014-03-19 2014-03-17 15.257 1,989,712 +29,166 0.20% 30,357,901
2014-03-18 2014-03-14 15.669 1,960,546 -87,498 0.20% 30,719,543
2014-03-17 2014-03-13 16.200 2,048,044 +142,330 0.21% 33,178,947
2014-03-14 2014-03-12 16.800 1,905,714 -115,497 0.19% 32,016,607
2014-03-13 2014-03-11 17.023 2,021,211 +18,666 0.21% 34,407,444
2014-03-12 2014-03-10 17.023 2,002,545 +3,500 0.20% 34,089,689
2014-03-11 2014-03-07 17.349 1,999,045 -26,833 0.20% 34,681,238
2014-03-10 2014-03-06 17.212 2,025,878 -8,166 0.21% 34,868,921
2014-03-07 2014-03-05 17.126 2,034,044 +26,832 0.21% 34,835,123
2014-03-06 2014-03-04 17.212 2,007,212 +3,500 0.20% 34,547,647
2014-03-05 2014-03-03 17.212 2,003,712 +39,666 0.20% 34,487,406
2014-03-04 2014-02-28 17.555 1,964,046 -16,333 0.20% 34,478,084
2014-03-03 2014-02-27 17.417 1,980,379 +2,333 0.20% 34,493,204
2014-02-28 2014-02-26 17.280 1,978,046 -2,333 0.20% 34,181,289
2014-02-27 2014-02-25 17.280 1,980,379 +46,666 0.20% 34,221,604
2014-02-26 2014-02-24 17.349 1,933,713 +27,999 0.19% 33,547,800
2014-02-25 2014-02-21 17.692 1,905,714 +2,334 0.19% 33,715,448
2014-02-24 2014-02-20 17.795 1,903,380 +34,999 0.19% 33,869,935
2014-02-21 2014-02-19 18.206 1,868,381 +9,333 0.19% 34,015,861
2014-02-20 2014-02-18 18.206 1,859,048 +16,333 0.19% 33,845,944
2014-02-19 2014-02-17 18.446 1,842,715 +79,915 0.18% 33,990,844
2014-02-18 2014-02-14 18.446 1,762,800 +3,500 0.18% 32,516,727
2014-02-17 2014-02-13 18.446 1,759,300 +62,999 0.18% 32,452,166
2014-02-14 2014-02-12 18.583 1,696,301 -79,332 0.17% 31,522,722
2014-02-13 2014-02-11 18.172 1,775,633 +62,999 0.18% 32,266,405
2014-02-12 2014-02-10 17.966 1,712,634 -5,833 0.17% 30,769,282
2014-02-11 2014-02-07 17.932 1,718,467 +11,666 0.17% 30,815,158
2014-02-10 2014-02-06 17.726 1,706,801 -22,166 0.17% 30,254,845
2014-02-07 2014-02-05 17.383 1,728,967 +16,333 0.17% 30,054,961
2014-02-06 2014-02-04 17.452 1,712,634 +45,499 0.17% 29,888,482
2014-02-05 2014-01-30 18.035 1,667,135 -50,165 0.17% 30,066,164
2014-02-04 2014-01-28 17.383 1,717,300 +32,666 0.17% 29,852,151
2014-01-29 2014-01-27 17.692 1,684,634 -4,667 0.17% 29,804,152
2014-01-28 2014-01-24 18.617 1,689,301 +67,665 0.17% 31,450,560
2014-01-27 2014-01-23 19.338 1,621,636 -149,330 0.16% 31,358,407
2014-01-24 2014-01-22 19.646 1,770,966 +80,498 0.18% 34,792,557
2014-01-23 2014-01-21 19.338 1,690,468 +36,166 0.17% 32,689,446
2014-01-22 2014-01-20 19.063 1,654,302 +19,833 0.16% 31,536,326
2014-01-21 2014-01-17 19.646 1,634,469 +8,167 0.16% 32,110,925
2014-01-20 2014-01-16 19.646 1,626,302 -2,334 0.16% 31,950,475
2014-01-17 2014-01-15 19.749 1,628,636 +25,667 0.16% 32,163,849
2014-01-16 2014-01-14 19.886 1,602,969 +13,999 0.16% 31,876,793
2014-01-15 2014-01-13 20.160 1,588,970 -11,666 0.16% 32,034,248
2014-01-14 2014-01-10 20.058 1,600,636 +8,166 0.16% 32,104,799
2014-01-13 2014-01-09 20.160 1,592,470 -464,324 0.16% 32,104,809
2014-01-10 2014-01-08 20.469 2,056,794 -14,000 0.20% 42,100,440
2014-01-09 2014-01-07 19.646 2,070,794 +264,829 0.21% 40,683,005
2014-01-08 2014-01-06 20.126 1,805,965 +104,998 0.18% 36,347,031
2014-01-07 2014-01-03 20.743 1,700,967 -7,000 0.17% 35,283,590
2014-01-06 2014-01-02 21.120 1,707,967 -32,666 0.17% 36,072,953
2014-01-03 2013-12-31 21.018 1,740,633 -59,499 0.17% 36,583,832
2014-01-02 2013-12-27 20.743 1,800,132 -15,167 0.18% 37,340,595
2013-12-30 2013-12-24 20.778 1,815,299 -47,832 0.18% 37,717,448
2013-12-27 2013-12-20 20.160 1,863,131 +78,165 0.19% 37,561,439
2013-12-23 2013-12-19 20.538 1,784,966 +68,832 0.18% 36,658,803
2013-12-20 2013-12-18 21.189 1,716,134 +8,167 0.17% 36,363,123
2013-12-19 2013-12-17 21.463 1,707,967 -14,000 0.17% 36,658,553
2013-12-18 2013-12-16 20.915 1,721,967 +2,333 0.17% 36,014,399
2013-12-17 2013-12-13 21.155 1,719,634 -5,833 0.17% 36,378,325
2013-12-16 2013-12-12 20.915 1,725,467 +10,500 0.17% 36,087,600
2013-12-13 2013-12-11 21.120 1,714,967 -43,166 0.17% 36,220,796
2013-12-12 2013-12-10 21.498 1,758,133 +19,833 0.18% 37,795,559
2013-12-11 2013-12-09 22.183 1,738,300 +12,833 0.17% 38,561,198
2013-12-10 2013-12-06 21.909 1,725,467 +1,167 0.17% 37,803,240
2013-12-09 2013-12-05 22.218 1,724,300 +8,166 0.17% 38,309,752
2013-12-06 2013-12-04 22.560 1,716,134 +2,333 0.17% 38,716,723
2013-12-05 2013-12-03 22.766 1,713,801 +7,000 0.17% 39,016,650
2013-12-04 2013-12-02 22.938 1,706,801 -69,998 0.17% 39,149,887
2013-12-03 2013-11-29 21.772 1,776,799 -9,334 0.18% 38,684,192
2013-12-02 2013-11-28 21.463 1,786,133 +39,666 0.18% 38,336,251
2013-11-29 2013-11-27 21.772 1,746,467 -2,333 0.17% 38,023,809
2013-11-28 2013-11-26 21.189 1,748,800 -3,500 0.17% 37,055,282
2013-11-27 2013-11-25 21.772 1,752,300 -11,666 0.17% 38,150,804
2013-11-26 2013-11-22 21.806 1,763,966 -29,166 0.18% 38,465,274
2013-11-25 2013-11-21 21.429 1,793,132 -14,000 0.18% 38,424,992
2013-11-22 2013-11-20 21.532 1,807,132 -200,663 0.18% 38,910,878
2013-11-21 2013-11-19 21.258 2,007,795 -199,496 0.20% 42,680,801
2013-11-20 2013-11-18 20.023 2,207,291 +31,499 0.22% 44,197,118
2013-11-19 2013-11-15 19.132 2,175,792 -76,998 0.22% 41,626,805
2013-11-15 2013-11-13 18.343 2,252,790 +8,166 0.22% 41,323,395
2013-11-14 2013-11-12 18.617 2,244,624 -5,833 0.22% 41,789,285
2013-11-13 2013-11-11 18.720 2,250,457 -25,666 0.22% 42,129,361
2013-11-12 2013-11-08 18.583 2,276,123 -25,666 0.23% 42,297,677
2013-11-11 2013-11-07 18.755 2,301,789 +116,664 0.23% 43,169,234
2013-11-08 2013-11-06 19.303 2,185,125 +45,499 0.22% 42,179,962
2013-11-07 2013-11-05 19.578 2,139,626 -50,165 0.21% 41,888,565
2013-11-06 2013-11-04 19.578 2,189,791 -188,997 0.22% 42,870,671
2013-11-05 2013-11-01 19.440 2,378,788 +12,833 0.24% 46,244,523
2013-11-04 2013-10-31 19.680 2,365,955 -59,499 0.24% 46,562,885
2013-11-01 2013-10-30 19.269 2,425,454 -6,999 0.24% 46,735,927
2013-10-31 2013-10-29 19.132 2,432,453 -36,166 0.24% 46,537,191
2013-10-30 2013-10-28 18.960 2,468,619 +99,164 0.25% 46,805,911
2013-10-29 2013-10-25 18.103 2,369,455 +14,000 0.24% 42,894,726
2013-10-28 2013-10-24 18.206 2,355,455 -127,164 0.23% 42,883,561
2013-10-25 2013-10-23 17.692 2,482,619 +97,998 0.25% 43,921,917
2013-10-24 2013-10-22 18.240 2,384,621 +1,167 0.24% 43,496,319
2013-10-23 2013-10-21 18.309 2,383,454 -46,666 0.24% 43,638,472
2013-10-22 2013-10-18 18.275 2,430,120 -23,333 0.24% 44,409,556
2013-10-21 2013-10-17 18.035 2,453,453 +124,831 0.24% 44,247,119
2013-10-18 2013-10-16 17.623 2,328,622 +88,665 0.23% 41,037,758
2013-10-17 2013-10-15 17.795 2,239,957 +25,666 0.22% 39,859,197
2013-10-16 2013-10-11 17.760 2,214,291 -4,667 0.22% 39,326,560
2013-10-15 2013-10-10 17.589 2,218,958 +14,000 0.22% 39,029,048
2013-10-11 2013-10-09 17.623 2,204,958 +21,000 0.22% 38,858,403
2013-10-10 2013-10-08 17.863 2,183,958 -36,166 0.22% 39,012,476
2013-10-09 2013-10-07 17.589 2,220,124 +12,833 0.22% 39,049,556
2013-10-08 2013-10-04 17.692 2,207,291 -2,333 0.22% 39,050,878
2013-10-07 2013-10-03 17.417 2,209,624 +29,166 0.22% 38,486,073
2013-10-04 2013-10-02 17.383 2,180,458 +15,166 0.22% 37,903,315
2013-10-03 2013-09-30 17.349 2,165,292 +31,499 0.22% 37,565,441
2013-10-02 2013-09-27 17.692 2,133,793 +10,500 0.21% 37,750,568
2013-09-30 2013-09-26 17.657 2,123,293 -2,333 0.21% 37,492,005
2013-09-27 2013-09-25 18.122 2,125,626 -25,666 0.21% 38,521,340
2013-09-26 2013-09-24 18.192 2,151,292 +4,153 0.21% 39,135,556
2013-09-25 2013-09-23 18.296 2,147,139 +19,625 0.22% 39,283,206
2013-09-24 2013-09-19 18.538 2,127,514 -8,081 0.21% 39,440,195
2013-09-23 2013-09-18 18.434 2,135,595 +34,631 0.22% 39,368,002
2013-09-19 2013-09-17 18.642 2,100,964 +10,390 0.21% 39,166,407
2013-09-18 2013-09-16 18.642 2,090,574 +13,852 0.21% 38,972,715
2013-09-17 2013-09-13 18.607 2,076,722 +69,263 0.21% 38,642,525
2013-09-16 2013-09-12 18.954 2,007,459 -23,088 0.20% 38,049,316
2013-09-13 2013-09-11 18.989 2,030,547 -76,189 0.20% 38,557,285
2013-09-12 2013-09-10 18.815 2,106,736 -8,080 0.21% 39,639,009
2013-09-11 2013-09-09 18.504 2,114,816 -35,786 0.21% 39,131,517
2013-09-10 2013-09-06 18.088 2,150,602 -39,249 0.22% 38,899,444
2013-09-09 2013-09-05 17.914 2,189,851 +10,390 0.22% 39,229,968
2013-09-06 2013-09-04 17.914 2,179,461 -58,873 0.22% 39,043,837
2013-09-05 2013-09-03 17.291 2,238,334 +72,725 0.23% 38,702,434
2013-09-04 2013-09-02 17.429 2,165,609 +141,989 0.22% 37,745,126
2013-09-03 2013-08-30 18.088 2,023,620 +13,852 0.20% 36,602,631
2013-09-02 2013-08-29 17.914 2,009,768 +6,926 0.20% 36,003,881
2013-08-30 2013-08-28 17.845 2,002,842 -111,974 0.20% 35,741,005
2013-08-29 2013-08-27 18.226 2,114,816 +1,154 0.21% 38,545,277
2013-08-28 2013-08-26 18.434 2,113,662 -123,518 0.21% 38,963,684
2013-08-27 2013-08-23 17.672 2,237,180 +137,371 0.23% 39,535,201
2013-08-26 2013-08-22 18.434 2,099,809 +30,013 0.21% 38,708,315
2013-08-23 2013-08-21 18.607 2,069,796 -69,262 0.21% 38,513,649
2013-08-22 2013-08-20 18.365 2,139,058 +81,961 0.22% 39,283,599
2013-08-21 2013-08-19 19.162 2,057,097 -31,169 0.21% 39,417,833
2013-08-20 2013-08-16 19.127 2,088,266 +339,387 0.21% 39,942,729
2013-08-19 2013-08-15 20.236 1,748,879 -1,154 0.18% 35,390,398
2013-08-16 2013-08-13 20.305 1,750,033 -10,390 0.18% 35,535,031
2013-08-15 2013-08-12 19.786 1,760,423 +4,618 0.18% 34,831,003
2013-08-13 2013-08-09 19.300 1,755,805 -8,081 0.18% 33,887,874
2013-08-12 2013-08-08 18.781 1,763,886 +13,853 0.18% 33,127,041
2013-08-09 2013-08-07 18.989 1,750,033 -10,390 0.18% 33,230,711
2013-08-08 2013-08-06 19.266 1,760,423 -3,463 0.18% 33,916,003
2013-08-07 2013-08-05 19.370 1,763,886 +1,154 0.18% 34,166,081
2013-08-05 2013-08-01 19.404 1,762,732 -4,617 0.18% 34,204,808
2013-08-02 2013-07-31 19.023 1,767,349 -13,853 0.18% 33,620,758
2013-08-01 2013-07-30 18.781 1,781,202 -45,020 0.18% 33,452,248
2013-07-31 2013-07-29 19.093 1,826,222 +17,315 0.18% 34,867,275
2013-07-30 2013-07-26 19.508 1,808,907 +1,155 0.18% 35,288,848
2013-07-29 2013-07-25 19.266 1,807,752 -16,161 0.18% 34,827,835
2013-07-26 2013-07-24 19.266 1,823,913 -1,155 0.18% 35,139,190
2013-07-25 2013-07-23 19.370 1,825,068 -36,940 0.18% 35,351,163
2013-07-23 2013-07-19 18.504 1,862,008 -2,309 0.19% 34,453,682
2013-07-22 2013-07-18 18.781 1,864,317 +17,316 0.19% 35,013,207
2013-07-19 2013-07-17 18.885 1,847,001 +3,463 0.19% 34,880,000
2013-07-18 2013-07-16 18.989 1,843,538 +3,463 0.19% 35,006,242
2013-07-17 2013-07-15 18.919 1,840,075 +6,927 0.19% 34,812,965
2013-07-16 2013-07-12 18.573 1,833,148 +5,771 0.18% 34,046,711
2013-07-15 2013-07-11 18.815 1,827,377 -41,557 0.18% 34,382,767
2013-07-12 2013-07-10 17.810 1,868,934 -16,161 0.19% 33,286,637
2013-07-11 2013-07-09 17.464 1,885,095 -1,155 0.19% 32,921,273
2013-07-09 2013-07-05 17.637 1,886,250 +8,081 0.19% 33,268,244
2013-07-08 2013-07-04 17.395 1,878,169 -9,235 0.19% 32,670,157
2013-07-05 2013-07-03 17.066 1,887,404 -144,297 0.19% 32,209,497
2013-07-04 2013-07-02 17.533 2,031,701 -12,698 0.20% 35,622,398
2013-07-03 2013-06-28 17.707 2,044,399 +107,357 0.21% 36,199,236
2013-07-02 2013-06-27 17.568 1,937,042 -15,007 0.20% 34,029,835
2013-06-28 2013-06-26 17.568 1,952,049 +28,859 0.20% 34,293,477
2013-06-27 2013-06-25 17.066 1,923,190 +21,933 0.19% 32,820,203
2013-06-26 2013-06-24 17.273 1,901,257 -174,310 0.19% 32,841,186
2013-06-25 2013-06-21 17.637 2,075,567 +156,995 0.21% 36,607,273
2013-06-24 2013-06-20 18.330 1,918,572 +19,624 0.19% 35,167,915
2013-06-21 2013-06-19 19.197 1,898,948 +1,154 0.19% 36,453,202
2013-06-20 2013-06-18 19.612 1,897,794 -28,859 0.19% 37,220,169
2013-06-19 2013-06-17 19.335 1,926,653 +9,235 0.19% 37,252,081
2013-06-18 2013-06-14 19.058 1,917,418 -221,640 0.19% 36,542,002
2013-06-17 2013-06-13 18.746 2,139,058 +13,852 0.22% 40,098,919
2013-06-14 2013-06-11 19.197 2,125,206 -9,235 0.21% 40,796,569
2013-06-13 2013-06-10 19.474 2,134,441 +257,426 0.21% 41,565,529
2013-06-11 2013-06-07 19.855 1,877,015 +35,786 0.19% 37,267,925
2013-06-10 2013-06-06 20.479 1,841,229 +5,772 0.19% 37,705,797
2013-06-07 2013-06-05 20.790 1,835,457 -2,309 0.18% 38,159,995
2013-06-06 2013-06-04 20.894 1,837,766 +63,491 0.19% 38,399,040
2013-06-05 2013-06-03 21.310 1,774,275 +4,617 0.18% 37,810,193
2013-06-04 2013-05-31 21.761 1,769,658 -20,779 0.18% 38,508,964
2013-06-03 2013-05-30 22.073 1,790,437 +17,316 0.18% 39,519,489
2013-05-31 2013-05-29 22.488 1,773,121 +17,316 0.18% 39,874,561
2013-05-30 2013-05-28 22.800 1,755,805 -43,867 0.18% 40,032,712
2013-05-29 2013-05-27 21.691 1,799,672 -2,308 0.18% 39,037,369
2013-05-28 2013-05-24 21.691 1,801,980 +27,705 0.18% 39,087,432
2013-05-27 2013-05-23 21.934 1,774,275 +5,772 0.18% 38,916,833
2013-05-24 2013-05-22 22.662 1,768,503 +13,852 0.18% 40,077,110
2013-05-23 2013-05-21 22.939 1,754,651 +33,477 0.18% 40,249,601
2013-05-22 2013-05-20 23.251 1,721,174 -31,168 0.17% 40,018,439
2013-05-21 2013-05-16 22.786 1,752,342 +1,154 0.18% 39,928,711
2013-05-20 2013-05-15 23.066 1,751,188 +9,937 0.18% 40,393,523
2013-05-16 2013-05-14 23.066 1,741,251 -25,104 0.18% 40,164,313
2013-05-15 2013-05-13 23.452 1,766,355 -29,667 0.18% 41,424,491
2013-05-14 2013-05-10 23.803 1,796,022 -36,514 0.18% 42,749,840
2013-05-13 2013-05-09 23.242 1,832,536 -35,373 0.19% 42,591,125
2013-05-10 2013-05-08 22.365 1,867,909 +35,373 0.19% 41,776,251
2013-05-09 2013-05-07 22.681 1,832,536 +6,847 0.19% 41,563,285
2013-05-08 2013-05-06 22.611 1,825,689 +36,513 0.19% 41,279,990
2013-05-07 2013-05-03 21.664 1,789,176 -14,833 0.18% 38,760,967
2013-05-06 2013-05-02 21.068 1,804,009 +29,667 0.18% 38,007,232
2013-05-03 2013-04-30 21.629 1,774,342 +27,385 0.18% 38,377,401
2013-05-02 2013-04-29 21.454 1,746,957 +4,565 0.18% 37,478,889
2013-04-30 2013-04-26 21.349 1,742,392 -15,975 0.18% 37,197,712
2013-04-29 2013-04-25 21.524 1,758,367 -49,066 0.18% 37,846,957
2013-04-26 2013-04-24 21.033 1,807,433 +62,759 0.18% 38,016,009
2013-04-25 2013-04-23 20.788 1,744,674 +4,564 0.18% 36,267,870
2013-04-24 2013-04-22 21.349 1,740,110 +35,372 0.18% 37,148,994
2013-04-23 2013-04-19 21.769 1,704,738 -22,821 0.17% 37,110,970
2013-04-19 2013-04-17 20.192 1,727,559 -77,591 0.18% 34,882,567
2013-04-18 2013-04-16 19.631 1,805,150 +38,795 0.18% 35,436,791
2013-04-17 2013-04-15 19.631 1,766,355 +1,142 0.18% 34,675,209
2013-04-16 2013-04-12 20.122 1,765,213 +27,385 0.18% 35,519,110
2013-04-15 2013-04-11 20.577 1,737,828 +165,453 0.18% 35,760,037
2013-04-12 2013-04-10 20.577 1,572,375 +1,141 0.16% 32,355,439
2013-04-11 2013-04-09 20.683 1,571,234 -9,128 0.16% 32,497,200
2013-04-10 2013-04-08 20.157 1,580,362 -3,424 0.16% 31,854,991
2013-04-09 2013-04-05 20.262 1,583,786 -20,539 0.16% 32,090,568
2013-04-08 2013-04-03 21.419 1,604,325 +5,706 0.16% 34,362,648
2013-04-05 2013-04-02 21.804 1,598,619 -20,539 0.16% 34,856,873
2013-04-03 2013-03-28 21.594 1,619,158 -12,552 0.16% 34,964,153
2013-04-02 2013-03-27 22.470 1,631,710 +7,987 0.17% 36,665,201
2013-03-28 2013-03-26 22.926 1,623,723 -4,564 0.17% 37,225,690
2013-03-26 2013-03-22 22.996 1,628,287 -2,282 0.17% 37,444,485
2013-03-25 2013-03-21 22.926 1,630,569 +33,091 0.17% 37,382,642
2013-03-22 2013-03-20 23.417 1,597,478 +19,398 0.16% 37,407,994
2013-03-21 2013-03-19 22.681 1,578,080 -4,565 0.16% 35,792,033
2013-03-20 2013-03-18 22.751 1,582,645 +23,963 0.16% 36,006,530
2013-03-19 2013-03-15 23.803 1,558,682 +21,680 0.16% 37,100,551
2013-03-18 2013-03-14 24.293 1,537,002 -11,411 0.16% 37,338,832
2013-03-15 2013-03-13 23.838 1,548,413 +3,423 0.16% 36,910,403
2013-03-14 2013-03-12 24.153 1,544,990 +11,411 0.16% 37,316,247
2013-03-13 2013-03-11 24.714 1,533,579 +12,551 0.16% 37,900,796
2013-03-11 2013-03-07 24.959 1,521,028 +29,668 0.15% 37,963,852
2013-03-08 2013-03-06 25.065 1,491,360 -50,207 0.15% 37,380,198
2013-03-07 2013-03-05 23.943 1,541,567 +11,411 0.16% 36,909,331
2013-03-06 2013-03-04 23.697 1,530,156 +20,539 0.16% 36,260,641
2013-03-05 2013-03-01 24.854 1,509,617 +1,141 0.15% 37,520,281
2013-03-01 2013-02-27 23.487 1,508,476 +12,552 0.15% 35,429,602
2013-02-28 2013-02-26 23.557 1,495,924 +1,141 0.15% 35,239,673
2013-02-27 2013-02-25 24.013 1,494,783 -43,360 0.15% 35,893,994
2013-02-26 2013-02-22 24.188 1,538,143 -5,706 0.16% 37,204,791
2013-02-25 2013-02-21 24.223 1,543,849 +26,245 0.16% 37,396,929
2013-02-22 2013-02-20 25.135 1,517,604 +19,398 0.15% 38,144,391
2013-02-21 2013-02-19 25.170 1,498,206 +14,833 0.15% 37,709,350
2013-02-20 2013-02-18 25.976 1,483,373 +4,565 0.15% 38,532,008
2013-02-19 2013-02-15 26.291 1,478,808 +25,103 0.15% 38,879,988
2013-02-18 2013-02-14 25.836 1,453,705 -10,270 0.15% 37,557,514
2013-02-15 2013-02-08 25.450 1,463,975 +17,116 0.15% 37,258,327
2013-02-14 2013-02-07 25.380 1,446,859 -34,232 0.15% 36,721,283
2013-02-08 2013-02-06 25.766 1,481,091 -182,569 0.15% 38,161,211
2013-02-07 2013-02-05 25.485 1,663,660 -38,795 0.17% 42,398,652
2013-02-06 2013-02-04 25.976 1,702,455 -54,771 0.17% 44,222,869
2013-02-05 2013-02-01 25.871 1,757,226 +39,937 0.18% 45,460,797
2013-02-04 2013-01-31 25.625 1,717,289 -26,244 0.17% 44,006,196
2013-02-01 2013-01-30 25.906 1,743,533 -45,643 0.18% 45,167,669
2013-01-31 2013-01-29 25.029 1,789,176 +39,937 0.18% 44,782,088
2013-01-30 2013-01-28 25.100 1,749,239 +2,282 0.18% 43,905,127
2013-01-29 2013-01-25 25.275 1,746,957 +131,222 0.18% 44,154,050
2013-01-28 2013-01-24 26.011 1,615,735 +4,564 0.16% 42,026,876
2013-01-25 2013-01-23 26.186 1,611,171 +15,975 0.16% 42,190,561
2013-01-24 2013-01-22 26.151 1,595,196 -9,129 0.16% 41,716,316
2013-01-23 2013-01-21 26.186 1,604,325 +6,847 0.16% 42,011,290
2013-01-22 2013-01-18 26.186 1,597,478 -70,746 0.16% 41,831,993
2013-01-21 2013-01-17 25.625 1,668,224 +58,194 0.17% 42,748,887
2013-01-18 2013-01-16 25.906 1,610,030 +36,514 0.16% 41,709,163
2013-01-17 2013-01-15 26.432 1,573,516 -17,116 0.16% 41,590,637
2013-01-16 2013-01-14 26.747 1,590,632 +150,619 0.16% 42,544,882
2013-01-15 2013-01-11 24.959 1,440,013 +42,220 0.15% 35,941,771
2013-01-14 2013-01-10 25.801 1,397,793 -17,116 0.14% 36,063,987
2013-01-11 2013-01-09 25.766 1,414,909 +20,539 0.14% 36,455,992
2013-01-10 2013-01-08 25.660 1,394,370 +75,309 0.14% 35,780,152
2013-01-09 2013-01-07 26.993 1,319,061 +7,988 0.13% 35,604,810
2013-01-08 2013-01-04 26.607 1,311,073 -13,693 0.13% 34,883,634
2013-01-07 2013-01-03 26.467 1,324,766 -63,899 0.13% 35,062,202
2013-01-04 2013-01-02 26.572 1,388,665 +4,564 0.14% 36,899,439
2013-01-03 2012-12-31 26.186 1,384,101 -12,551 0.14% 36,244,445
2013-01-02 2012-12-27 22.681 1,396,652 +21,680 0.14% 31,677,110
2012-12-28 2012-12-24 22.225 1,374,972 +2,282 0.14% 30,558,792
2012-12-27 2012-12-20 22.435 1,372,690 -54,771 0.14% 30,796,794
2012-12-21 2012-12-19 22.611 1,427,461 -17,116 0.15% 32,275,801
2012-12-20 2012-12-18 22.541 1,444,577 +19,398 0.15% 32,561,525
2012-12-19 2012-12-17 22.541 1,425,179 +61,617 0.15% 32,124,284
2012-12-18 2012-12-14 21.279 1,363,562 -29,667 0.14% 29,014,604
2012-12-14 2012-12-12 20.753 1,393,229 -5,706 0.14% 28,913,274
2012-12-13 2012-12-11 20.612 1,398,935 -5,705 0.14% 28,835,529
2012-12-12 2012-12-10 20.612 1,404,640 -14,834 0.14% 28,953,124
2012-12-11 2012-12-07 20.157 1,419,474 -41,078 0.14% 28,612,009
2012-12-10 2012-12-06 19.911 1,460,552 -33,090 0.15% 29,081,609
2012-12-07 2012-12-05 19.981 1,493,642 +12,551 0.15% 29,845,196
2012-12-06 2012-12-04 19.561 1,481,091 -5,705 0.15% 28,971,368
2012-12-05 2012-12-03 19.210 1,486,796 +6,846 0.15% 28,561,763
2012-12-04 2012-11-30 19.596 1,479,950 -23,962 0.15% 29,000,929
2012-12-03 2012-11-29 19.210 1,503,912 -12,551 0.15% 28,890,566
2012-11-30 2012-11-28 19.070 1,516,463 -39,937 0.15% 28,919,034
2012-11-29 2012-11-27 19.350 1,556,400 -39,937 0.16% 30,117,115
2012-11-28 2012-11-26 19.526 1,596,337 +38,796 0.16% 31,169,716
2012-11-27 2012-11-23 19.526 1,557,541 +30,808 0.16% 30,412,194
2012-11-26 2012-11-22 19.596 1,526,733 -18,257 0.16% 29,917,684
2012-11-23 2012-11-21 19.105 1,544,990 +7,988 0.16% 29,517,206
2012-11-22 2012-11-20 18.720 1,537,002 +2,282 0.16% 28,771,914
2012-11-21 2012-11-19 18.720 1,534,720 +14,834 0.16% 28,729,196
2012-11-20 2012-11-16 18.825 1,519,886 -10,270 0.15% 28,611,351
2012-11-19 2012-11-15 18.649 1,530,156 -11,411 0.16% 28,536,480
2012-11-16 2012-11-14 19.105 1,541,567 -7,987 0.16% 29,451,809
2012-11-15 2012-11-13 18.790 1,549,554 +31,950 0.16% 29,115,521
2012-11-14 2012-11-12 19.456 1,517,604 +7,987 0.15% 29,525,993
2012-11-13 2012-11-09 19.561 1,509,617 -4,564 0.15% 29,529,361
2012-11-12 2012-11-08 19.771 1,514,181 +25,103 0.15% 29,937,116
2012-11-09 2012-11-07 20.402 1,489,078 +11,411 0.15% 30,380,401
2012-11-08 2012-11-06 20.262 1,477,667 +45,642 0.15% 29,940,392
2012-11-07 2012-11-05 20.507 1,432,025 +35,373 0.15% 29,366,997
2012-11-06 2012-11-02 20.683 1,396,652 -7,988 0.14% 28,886,391
2012-11-05 2012-11-01 20.122 1,404,640 -10,269 0.14% 28,263,764
2012-11-02 2012-10-31 19.771 1,414,909 -3,423 0.14% 27,974,394
2012-11-01 2012-10-30 19.631 1,418,332 +10,269 0.14% 27,843,190
2012-10-31 2012-10-29 19.631 1,408,063 -62,758 0.14% 27,641,600
2012-10-30 2012-10-26 19.280 1,470,821 -26,244 0.15% 28,357,999
2012-10-29 2012-10-25 19.771 1,497,065 +28,526 0.15% 29,598,713
2012-10-26 2012-10-24 20.157 1,468,539 -3,423 0.15% 29,601,001
2012-10-25 2012-10-22 20.262 1,471,962 -27,385 0.15% 29,824,797
2012-10-24 2012-10-19 19.736 1,499,347 -20,539 0.15% 29,591,271
2012-10-22 2012-10-18 19.315 1,519,886 -9,129 0.15% 29,357,271
2012-10-19 2012-10-17 18.755 1,529,015 -136,927 0.16% 28,676,002
2012-10-18 2012-10-16 18.404 1,665,942 +9,129 0.17% 30,660,007
2012-10-17 2012-10-15 18.369 1,656,813 +31,949 0.17% 30,433,917
2012-10-16 2012-10-12 18.369 1,624,864 +156,325 0.17% 29,847,047
2012-10-15 2012-10-11 18.439 1,468,539 -53,630 0.15% 27,078,481
2012-10-12 2012-10-10 17.983 1,522,169 +25,104 0.16% 27,373,687
2012-10-11 2012-10-09 17.878 1,497,065 +27,385 0.15% 26,764,794
2012-10-10 2012-10-08 17.843 1,469,680 +25,103 0.15% 26,223,680
2012-10-09 2012-10-05 18.264 1,444,577 +44,501 0.15% 26,383,444
2012-10-08 2012-10-04 17.668 1,400,076 -5,705 0.14% 24,736,327
2012-10-05 2012-10-03 16.984 1,405,781 -59,335 0.14% 23,876,162
2012-10-04 2012-09-28 17.054 1,465,116 -12,551 0.15% 24,986,644
2012-10-03 2012-09-27 16.879 1,477,667 -3,424 0.15% 24,941,693
2012-09-28 2012-09-26 16.493 1,481,091 +10,270 0.15% 24,428,367
2012-09-27 2012-09-25 16.949 1,470,821 +17,116 0.15% 24,929,259
2012-09-26 2012-09-24 17.212 1,453,705 +68,463 0.15% 25,021,356
2012-09-25 2012-09-21 17.370 1,385,242 +1,141 0.14% 24,061,482
2012-09-24 2012-09-20 17.212 1,384,101 -53,629 0.14% 23,823,323
2012-09-21 2012-09-19 17.933 1,437,730 +14,833 0.15% 25,782,638
2012-09-20 2012-09-18 17.632 1,422,897 +24,496 0.14% 25,088,001
2012-09-19 2012-09-17 17.862 1,398,401 -16,930 0.14% 24,978,236
2012-09-18 2012-09-14 17.933 1,415,331 +13,544 0.15% 25,380,960
2012-09-17 2012-09-13 17.189 1,401,787 -7,901 0.14% 24,094,797
2012-09-14 2012-09-12 17.082 1,409,688 -25,959 0.15% 24,080,724
2012-09-13 2012-09-11 16.870 1,435,647 +20,316 0.15% 24,218,884
2012-09-12 2012-09-10 16.923 1,415,331 +42,889 0.15% 23,951,400
2012-09-11 2012-09-07 16.799 1,372,442 +7,900 0.14% 23,055,357
2012-09-10 2012-09-06 16.072 1,364,542 +11,287 0.14% 21,931,266
2012-09-07 2012-09-05 16.125 1,353,255 +66,590 0.14% 21,821,798
2012-09-06 2012-09-04 16.781 1,286,665 -1,128 0.13% 21,591,607
2012-09-05 2012-09-03 16.994 1,287,793 +9,029 0.13% 21,884,376
2012-09-04 2012-08-31 16.710 1,278,764 -19,187 0.13% 21,368,380
2012-09-03 2012-08-30 16.941 1,297,951 +6,772 0.13% 21,987,998
2012-08-31 2012-08-29 17.224 1,291,179 +9,029 0.13% 22,239,357
2012-08-30 2012-08-28 17.330 1,282,150 +28,216 0.13% 22,220,161
2012-08-29 2012-08-27 17.632 1,253,934 +16,930 0.13% 22,108,907
2012-08-28 2012-08-24 17.897 1,237,004 +1,129 0.13% 22,139,203
2012-08-27 2012-08-23 18.146 1,235,875 +2,257 0.13% 22,425,597
2012-08-24 2012-08-22 17.933 1,233,618 +34,988 0.13% 22,122,322
2012-08-23 2012-08-21 18.252 1,198,630 +5,644 0.12% 21,877,207
2012-08-22 2012-08-20 18.110 1,192,986 +4,514 0.12% 21,605,074
2012-08-21 2012-08-17 18.146 1,188,472 +29,345 0.12% 21,565,445
2012-08-20 2012-08-16 18.216 1,159,127 -7,900 0.12% 21,115,124
2012-08-17 2012-08-15 18.110 1,167,027 +13,544 0.12% 21,134,954
2012-08-16 2012-08-14 18.429 1,153,483 +10,157 0.12% 21,257,591
2012-08-14 2012-08-10 19.102 1,143,326 -56,432 0.12% 21,840,287
2012-08-13 2012-08-09 19.067 1,199,758 -20,316 0.12% 22,875,755
2012-08-10 2012-08-08 18.854 1,220,074 +49,661 0.13% 23,003,679
2012-08-09 2012-08-07 18.996 1,170,413 -2,258 0.12% 22,233,274
2012-08-08 2012-08-06 18.642 1,172,671 -5,643 0.12% 21,860,567
2012-08-07 2012-08-03 18.394 1,178,314 +37,246 0.12% 21,673,442
2012-08-06 2012-08-02 18.535 1,141,068 -1,129 0.12% 21,150,114
2012-08-03 2012-08-01 18.606 1,142,197 -7,901 0.12% 21,252,001
2012-08-02 2012-07-31 18.464 1,150,098 -12,415 0.12% 21,235,969
2012-08-01 2012-07-30 18.216 1,162,513 +6,772 0.12% 21,176,805
2012-07-31 2012-07-27 18.075 1,155,741 -7,900 0.12% 20,889,604
2012-07-30 2012-07-26 17.543 1,163,641 +16,929 0.12% 20,413,793
2012-07-27 2012-07-25 17.720 1,146,712 -2,257 0.12% 20,320,007
2012-07-25 2012-07-23 18.075 1,148,969 +3,386 0.12% 20,767,202
2012-07-24 2012-07-20 18.606 1,145,583 +14,673 0.12% 21,315,001
2012-07-23 2012-07-19 18.642 1,130,910 +3,386 0.12% 21,082,072
2012-07-20 2012-07-18 18.535 1,127,524 -5,644 0.12% 20,899,071
2012-07-19 2012-07-17 18.500 1,133,168 +18,059 0.12% 20,963,525
2012-07-18 2012-07-16 18.323 1,115,109 +2,257 0.11% 20,431,835
2012-07-17 2012-07-13 18.287 1,112,852 -5,643 0.11% 20,351,040
2012-07-16 2012-07-12 18.146 1,118,495 -22,573 0.12% 20,295,675
2012-07-13 2012-07-11 18.500 1,141,068 +9,029 0.12% 21,109,674
2012-07-12 2012-07-10 18.819 1,132,039 -7,901 0.12% 21,303,718
2012-07-11 2012-07-09 18.748 1,139,940 -1,128 0.12% 21,371,606
2012-07-06 2012-07-04 19.634 1,141,068 -3,386 0.12% 22,403,754
2012-07-05 2012-07-03 19.457 1,144,454 -5,644 0.12% 22,267,435
2012-07-04 2012-06-29 19.350 1,150,098 -9,029 0.12% 22,254,969
2012-07-03 2012-06-28 18.961 1,159,127 -1,128 0.12% 21,977,804
2012-06-29 2012-06-27 19.386 1,160,255 +4,514 0.12% 22,492,632
2012-06-28 2012-06-26 19.386 1,155,741 -14,672 0.12% 22,405,124
2012-06-27 2012-06-25 19.244 1,170,413 +33,859 0.12% 22,523,634
2012-06-26 2012-06-22 19.492 1,136,554 +4,515 0.12% 22,154,006
2012-06-25 2012-06-21 19.847 1,132,039 -3,386 0.12% 22,467,198
2012-06-22 2012-06-20 20.272 1,135,425 +9,029 0.12% 23,017,279
2012-06-21 2012-06-19 20.130 1,126,396 +19,187 0.12% 22,674,564
2012-06-20 2012-06-18 19.988 1,107,209 -35,552 0.11% 22,131,366
2012-06-19 2012-06-15 19.421 1,142,761 +22,573 0.12% 22,193,994
2012-06-18 2012-06-14 18.783 1,120,188 -2,258 0.12% 21,040,996
2012-06-15 2012-06-13 19.032 1,122,446 +1,129 0.12% 21,361,869
2012-06-14 2012-06-12 18.890 1,121,317 -4,514 0.12% 21,181,422
2012-06-13 2012-06-11 18.642 1,125,831 -4,515 0.12% 20,987,391
2012-06-12 2012-06-08 17.827 1,130,346 -5,643 0.12% 20,150,178
2012-06-11 2012-06-07 17.897 1,135,989 -12,416 0.12% 20,331,293
2012-06-08 2012-06-06 17.685 1,148,405 +6,208 0.12% 20,309,308
2012-06-07 2012-06-05 17.543 1,142,197 -24,830 0.12% 20,037,601
2012-06-06 2012-06-04 17.508 1,167,027 +53,046 0.12% 20,431,834
2012-06-05 2012-06-01 18.535 1,113,981 -10,158 0.11% 20,648,047
2012-06-04 2012-05-31 18.358 1,124,139 +4,515 0.12% 20,637,129
2012-06-01 2012-05-30 18.925 1,119,624 -79,006 0.12% 21,189,122
2012-05-31 2012-05-29 19.209 1,198,630 -18,058 0.12% 23,024,167
2012-05-30 2012-05-28 18.571 1,216,688 -46,275 0.13% 22,594,879
2012-05-29 2012-05-25 18.216 1,262,963 +21,445 0.13% 23,006,643
2012-05-28 2012-05-24 18.429 1,241,518 -42,889 0.13% 22,879,992
2012-05-25 2012-05-23 18.394 1,284,407 +10,158 0.13% 23,624,875
2012-05-24 2012-05-22 18.642 1,274,249 -16,930 0.13% 23,754,153
2012-05-23 2012-05-21 18.287 1,291,179 +20,316 0.13% 23,612,157
2012-05-22 2012-05-18 18.606 1,270,863 -15,802 0.13% 23,645,992
2012-05-21 2012-05-17 20.287 1,286,665 +7,901 0.13% 26,102,139
2012-05-18 2012-05-16 20.360 1,278,764 +68,483 0.13% 26,035,002
2012-05-17 2012-05-15 21.416 1,210,281 +1,098 0.13% 25,919,042
2012-05-16 2012-05-14 21.161 1,209,183 -28,554 0.13% 25,587,248
2012-05-15 2012-05-11 21.379 1,237,737 +108,727 0.13% 26,461,952
2012-05-14 2012-05-10 21.744 1,129,010 +9,885 0.12% 24,548,645
2012-05-11 2012-05-09 21.853 1,119,125 +18,670 0.12% 24,455,991
2012-05-10 2012-05-08 22.436 1,100,455 -12,081 0.12% 24,689,279
2012-05-09 2012-05-07 22.508 1,112,536 -7,688 0.12% 25,041,363
2012-05-08 2012-05-04 23.091 1,120,224 -38,439 0.12% 25,867,207
2012-05-07 2012-05-03 23.382 1,158,663 -24,161 0.12% 27,092,406
2012-05-04 2012-05-02 23.528 1,182,824 +39,537 0.13% 27,829,670
2012-05-03 2012-04-30 22.436 1,143,287 +19,769 0.12% 25,650,237
2012-05-02 2012-04-27 21.780 1,123,518 -8,787 0.12% 24,470,150
2012-04-30 2012-04-26 21.816 1,132,305 +9,885 0.12% 24,702,770
2012-04-27 2012-04-25 21.744 1,122,420 +5,491 0.12% 24,405,355
2012-04-26 2012-04-24 21.998 1,116,929 -1,098 0.12% 24,570,722
2012-04-25 2012-04-23 22.290 1,118,027 -16,474 0.12% 24,920,636
2012-04-24 2012-04-20 22.800 1,134,501 +17,572 0.12% 25,866,319
2012-04-23 2012-04-19 22.727 1,116,929 +10,983 0.12% 25,384,322
2012-04-20 2012-04-18 22.618 1,105,946 -4,393 0.12% 25,013,873
2012-04-19 2012-04-17 22.290 1,110,339 -2,197 0.12% 24,749,272
2012-04-18 2012-04-16 22.436 1,112,536 +13,179 0.12% 24,960,323
2012-04-17 2012-04-13 22.618 1,099,357 -12,081 0.12% 24,864,845
2012-04-16 2012-04-12 21.780 1,111,438 +8,786 0.12% 24,207,048
2012-04-13 2012-04-11 21.452 1,102,652 +8,787 0.12% 23,654,250
2012-04-12 2012-04-10 21.816 1,093,865 -1,099 0.12% 23,864,149
2012-04-11 2012-04-05 22.436 1,094,964 +12,081 0.12% 24,566,086
2012-04-05 2012-04-02 21.962 1,082,883 -18,670 0.11% 23,782,322
2012-04-03 2012-03-30 21.452 1,101,553 +13,179 0.12% 23,630,674
2012-04-02 2012-03-29 21.853 1,088,374 +4,393 0.12% 23,783,996
2012-03-30 2012-03-28 22.253 1,083,981 +31,849 0.11% 24,122,276
2012-03-29 2012-03-27 22.982 1,052,132 -8,786 0.11% 24,179,928
2012-03-28 2012-03-26 22.253 1,060,918 +1,099 0.11% 23,609,046
2012-03-22 2012-03-20 23.091 1,059,819 +17,572 0.11% 24,472,389
2012-03-21 2012-03-19 23.674 1,042,247 +2,196 0.11% 24,673,992
2012-03-20 2012-03-16 24.584 1,040,051 -6,589 0.11% 25,569,004
2012-03-19 2012-03-15 24.475 1,046,640 +18,670 0.11% 25,616,631
2012-03-16 2012-03-14 24.730 1,027,970 +17,572 0.11% 25,421,761
2012-03-15 2012-03-13 25.058 1,010,398 +12,081 0.11% 25,318,404
2012-03-14 2012-03-12 24.949 998,317 -19,769 0.11% 24,906,600
2012-03-13 2012-03-09 25.422 1,018,086 +17,572 0.11% 25,881,849
2012-03-12 2012-03-08 24.949 1,000,514 -5,491 0.11% 24,961,412
2012-03-09 2012-03-07 24.293 1,006,005 +7,688 0.11% 24,438,885
2012-03-08 2012-03-06 24.657 998,317 +56,011 0.11% 24,615,720
2012-03-07 2012-03-05 26.114 942,306 -5,491 0.10% 24,607,445
2012-03-06 2012-03-02 26.369 947,797 +4,393 0.10% 24,992,477
2012-03-05 2012-03-01 26.150 943,404 +18,670 0.10% 24,670,478
2012-03-02 2012-02-29 26.770 924,734 -13,179 0.10% 24,754,809
2012-03-01 2012-02-28 26.333 937,913 -28,554 0.10% 24,697,686
2012-02-29 2012-02-27 26.187 966,467 +2,196 0.10% 25,308,787
2012-02-28 2012-02-24 26.879 964,271 +13,179 0.10% 25,918,561
2012-02-27 2012-02-23 26.333 951,092 -2,196 0.10% 25,044,723
2012-02-24 2012-02-22 26.551 953,288 +19,768 0.10% 25,310,870
2012-02-23 2012-02-21 25.713 933,520 +5,492 0.10% 24,004,007
2012-02-22 2012-02-20 25.786 928,028 -12,081 0.10% 23,930,388
2012-02-21 2012-02-17 25.386 940,109 +3,294 0.10% 23,865,273
2012-02-20 2012-02-16 25.349 936,815 -8,786 0.10% 23,747,532
2012-02-17 2012-02-15 25.458 945,601 -17,572 0.10% 24,073,571
2012-02-16 2012-02-14 24.949 963,173 -2,196 0.10% 24,029,807
2012-02-15 2012-02-13 24.766 965,369 +21,965 0.10% 23,908,794
2012-02-14 2012-02-10 24.912 943,404 -14,277 0.10% 23,502,238
2012-02-13 2012-02-09 25.349 957,681 -16,474 0.10% 24,276,469
2012-02-10 2012-02-08 24.293 974,155 -8,786 0.10% 23,665,153
2012-02-09 2012-02-07 23.455 982,941 +2,196 0.10% 23,055,191
2012-02-08 2012-02-06 23.856 980,745 +3,295 0.10% 23,396,603
2012-02-07 2012-02-03 23.820 977,450 -4,393 0.10% 23,282,398
2012-02-06 2012-02-02 23.601 981,843 -27,457 0.10% 23,172,477
2012-02-03 2012-02-01 23.091 1,009,300 -9,884 0.11% 23,305,850
2012-02-02 2012-01-31 23.128 1,019,184 -9,884 0.11% 23,571,202
2012-02-01 2012-01-30 22.436 1,029,068 -5,492 0.11% 23,087,675
2012-01-31 2012-01-27 23.128 1,034,560 -32,947 0.11% 23,926,811
2012-01-30 2012-01-26 23.310 1,067,507 -50,520 0.11% 24,883,193
2012-01-27 2012-01-20 22.945 1,118,027 -10,983 0.12% 25,653,596
2012-01-26 2012-01-19 22.945 1,129,010 +4,393 0.12% 25,905,606
2012-01-20 2012-01-18 22.144 1,124,617 -95,548 0.12% 24,903,686
2012-01-19 2012-01-17 21.671 1,220,165 +65,895 0.13% 26,441,795
2012-01-18 2012-01-16 20.760 1,154,270 +5,492 0.12% 23,962,806
2012-01-17 2012-01-13 21.379 1,148,778 +24,161 0.12% 24,560,071
2012-01-16 2012-01-12 21.234 1,124,617 +5,492 0.12% 23,879,686
2012-01-13 2012-01-11 21.598 1,119,125 +27,456 0.12% 24,170,671
2012-01-12 2012-01-10 21.124 1,091,669 -17,572 0.12% 23,060,801
2012-01-11 2012-01-09 20.542 1,109,241 -38,439 0.12% 22,785,598
2012-01-10 2012-01-06 19.886 1,147,680 +87,861 0.12% 22,822,797
2012-01-09 2012-01-05 21.234 1,059,819 +4,393 0.11% 22,503,790
2012-01-06 2012-01-04 21.889 1,055,426 -4,393 0.11% 23,102,430
2012-01-05 2012-01-03 22.217 1,059,819 +1,098 0.11% 23,545,990
2012-01-03 2011-12-29 21.998 1,058,721 +4,393 0.11% 23,290,235
2011-12-29 2011-12-23 22.253 1,054,328 -8,786 0.11% 23,462,396
2011-12-23 2011-12-21 21.853 1,063,114 -13,179 0.11% 23,231,995
2011-12-22 2011-12-20 21.052 1,076,293 +14,277 0.11% 22,657,593
2011-12-21 2011-12-19 21.744 1,062,016 -7,688 0.11% 23,091,960
2011-12-20 2011-12-16 21.671 1,069,704 -3,295 0.11% 23,181,204
2011-12-19 2011-12-15 21.088 1,072,999 -9,884 0.11% 22,627,329
2011-12-15 2011-12-13 21.598 1,082,883 -23,063 0.11% 23,387,922
2011-12-14 2011-12-12 21.306 1,105,946 +6,589 0.12% 23,563,793
2011-12-13 2011-12-09 21.780 1,099,357 +3,295 0.12% 23,943,925
2011-12-12 2011-12-08 22.290 1,096,062 -1,098 0.12% 24,431,040
2011-12-09 2011-12-07 22.508 1,097,160 +15,375 0.12% 24,695,274
2011-12-08 2011-12-06 21.816 1,081,785 -19,768 0.11% 23,600,608
2011-12-07 2011-12-05 22.654 1,101,553 +20,867 0.12% 24,954,633
2011-12-06 2011-12-02 22.581 1,080,686 -21,966 0.11% 24,403,191
2011-12-05 2011-12-01 21.926 1,102,652 +26,359 0.12% 24,176,330
2011-12-01 2011-11-29 20.651 1,076,293 -3,295 0.11% 22,226,393
2011-11-30 2011-11-28 20.105 1,079,588 +1,098 0.11% 21,704,637
2011-11-29 2011-11-25 19.485 1,078,490 -7,688 0.11% 21,014,803
2011-11-28 2011-11-24 19.595 1,086,178 -4,393 0.11% 21,283,286
2011-11-25 2011-11-23 19.267 1,090,571 -3,294 0.12% 21,011,886
2011-11-24 2011-11-22 19.959 1,093,865 +12,080 0.12% 21,832,310
2011-11-23 2011-11-21 20.068 1,081,785 +13,179 0.11% 21,709,407
2011-11-22 2011-11-18 20.797 1,068,606 -8,786 0.11% 22,223,330
2011-11-21 2011-11-17 21.379 1,077,392 +7,688 0.11% 23,033,888
2011-11-18 2011-11-16 21.343 1,069,704 +18,671 0.11% 22,830,564
2011-11-17 2011-11-15 21.671 1,051,033 -19,769 0.11% 22,776,591
2011-11-16 2011-11-14 21.598 1,070,802 -5,491 0.11% 23,126,999
2011-11-15 2011-11-11 21.088 1,076,293 +3,294 0.11% 22,696,793
2011-11-14 2011-11-10 20.542 1,072,999 +2,197 0.11% 22,041,129
2011-11-11 2011-11-09 22.035 1,070,802 -13,179 0.11% 23,594,999
2011-11-10 2011-11-08 21.525 1,083,981 +16,474 0.11% 23,332,677
2011-11-09 2011-11-07 21.853 1,067,507 -6,590 0.11% 23,327,994
2011-11-08 2011-11-04 21.926 1,074,097 +39,537 0.11% 23,550,244
2011-11-07 2011-11-03 21.197 1,034,560 -99,941 0.11% 21,929,770
2011-11-04 2011-11-02 20.687 1,134,501 +58,208 0.12% 23,469,759
2011-11-03 2011-11-01 19.959 1,076,293 +12,080 0.11% 21,481,593
2011-11-02 2011-10-31 21.379 1,064,213 +12,081 0.11% 22,752,131
2011-11-01 2011-10-28 20.906 1,052,132 -17,572 0.11% 21,995,687
2011-10-31 2011-10-27 20.687 1,069,704 -20,867 0.11% 22,129,284
2011-10-28 2011-10-26 19.558 1,090,571 -28,554 0.12% 21,329,646
2011-10-27 2011-10-25 18.648 1,119,125 +6,589 0.12% 20,869,112
2011-10-26 2011-10-24 18.757 1,112,536 +2,197 0.12% 20,867,802
2011-10-25 2011-10-21 17.355 1,110,339 -38,439 0.12% 19,269,654
2011-10-24 2011-10-20 16.681 1,148,778 +47,225 0.12% 19,162,713
2011-10-21 2011-10-19 18.174 1,101,553 +15,375 0.12% 20,019,875
2011-10-20 2011-10-18 17.901 1,086,178 +24,162 0.11% 19,443,746
2011-10-19 2011-10-17 19.886 1,062,016 +6,590 0.11% 21,119,280
2011-10-18 2011-10-14 19.303 1,055,426 -13,180 0.11% 20,373,192
2011-10-17 2011-10-13 19.813 1,068,606 -48,323 0.11% 21,172,489
2011-10-14 2011-10-12 18.320 1,116,929 -5,491 0.12% 20,462,042
2011-10-13 2011-10-11 17.100 1,122,420 -37,341 0.12% 19,193,156
2011-10-12 2011-10-10 15.242 1,159,761 +4,393 0.12% 17,677,440
2011-10-11 2011-10-07 15.515 1,155,368 -12,081 0.12% 17,926,081
2011-10-10 2011-10-06 14.459 1,167,449 -7,688 0.12% 16,880,443
2011-10-07 2011-10-04 13.640 1,175,137 -15,375 0.12% 16,028,605
2011-10-06 2011-10-03 13.858 1,190,512 +30,751 0.13% 16,498,477
2011-10-04 2011-09-30 15.479 1,159,761 +4,393 0.12% 17,952,000
2011-10-03 2011-09-28 16.116 1,155,368 -10,983 0.12% 18,620,401
2011-09-30 2011-09-27 16.171 1,166,351 -23,063 0.12% 18,861,127
2011-09-28 2011-09-26 15.188 1,189,414 -70,289 0.13% 18,064,440
2011-09-27 2011-09-23 16.371 1,259,703 -9,884 0.13% 20,623,068
2011-09-26 2011-09-22 17.045 1,269,587 -9,884 0.13% 21,640,323
2011-09-23 2011-09-21 18.706 1,279,471 -4,393 0.14% 23,934,355
2011-09-22 2011-09-20 18.633 1,283,864 +33,095 0.14% 23,921,605
2011-09-21 2011-09-19 18.854 1,250,769 +1,082 0.13% 23,582,403
2011-09-20 2011-09-16 19.926 1,249,687 -36,787 0.13% 24,901,802
2011-09-19 2011-09-15 19.039 1,286,474 +12,984 0.14% 24,493,396
2011-09-16 2011-09-14 19.150 1,273,490 -57,345 0.14% 24,387,432
2011-09-15 2011-09-12 19.224 1,330,835 +10,819 0.14% 25,583,993
2011-09-14 2011-09-09 20.185 1,320,016 -35,705 0.14% 26,644,808
2011-09-12 2011-09-08 20.000 1,355,721 +35,705 0.15% 27,114,922
2011-09-09 2011-09-07 20.296 1,320,016 -11,901 0.14% 26,791,209
2011-09-08 2011-09-06 19.779 1,331,917 -58,427 0.14% 26,343,393
2011-09-07 2011-09-05 19.779 1,390,344 -70,329 0.15% 27,498,994
2011-09-06 2011-09-02 20.555 1,460,673 -61,673 0.16% 30,024,000
2011-09-05 2011-09-01 20.888 1,522,346 -17,312 0.16% 31,798,203
2011-09-02 2011-08-31 20.999 1,539,658 +41,116 0.17% 32,330,570
2011-09-01 2011-08-30 20.740 1,498,542 +30,295 0.16% 31,079,394
2011-08-31 2011-08-29 20.629 1,468,247 +29,214 0.16% 30,288,243
2011-08-30 2011-08-26 20.888 1,439,033 +7,573 0.15% 30,057,992
2011-08-29 2011-08-25 20.888 1,431,460 -15,147 0.15% 29,899,810
2011-08-26 2011-08-24 19.963 1,446,607 -1,082 0.16% 28,879,195
2011-08-25 2011-08-23 20.518 1,447,689 +3,246 0.16% 29,703,596
2011-08-24 2011-08-22 19.779 1,444,443 +1,082 0.15% 28,568,994
2011-08-23 2011-08-19 20.185 1,443,361 +32,459 0.15% 29,134,554
2011-08-22 2011-08-18 21.627 1,410,902 -36,787 0.15% 30,513,602
2011-08-19 2011-08-17 22.551 1,447,689 -6,492 0.16% 32,647,195
2011-08-18 2011-08-16 20.851 1,454,181 +10,820 0.16% 30,320,638
2011-08-17 2011-08-15 20.925 1,443,361 +85,476 0.15% 30,201,754
2011-08-16 2011-08-12 19.889 1,357,885 -15,148 0.15% 27,007,602
2011-08-15 2011-08-11 20.000 1,373,033 +16,230 0.15% 27,461,168
2011-08-12 2011-08-10 20.111 1,356,803 -34,623 0.15% 27,287,042
2011-08-11 2011-08-09 19.446 1,391,426 +87,640 0.15% 27,057,435
2011-08-10 2011-08-08 22.292 1,303,786 -38,951 0.14% 29,064,603
2011-08-09 2011-08-05 23.291 1,342,737 -72,493 0.14% 31,273,196
2011-08-08 2011-08-04 24.954 1,415,230 -3,246 0.15% 35,316,004
2011-08-05 2011-08-03 25.250 1,418,476 -23,803 0.15% 35,816,526
2011-08-04 2011-08-02 25.768 1,442,279 -7,574 0.15% 37,164,032
2011-08-03 2011-08-01 26.026 1,449,853 -15,148 0.16% 37,734,395
2011-08-02 2011-07-29 25.842 1,465,001 -2,164 0.16% 37,857,843
2011-08-01 2011-07-28 25.842 1,467,165 +86,559 0.16% 37,913,764
2011-07-29 2011-07-27 26.433 1,380,606 +21,639 0.15% 36,493,588
2011-07-28 2011-07-26 26.729 1,358,967 +17,312 0.15% 36,323,524
2011-07-27 2011-07-25 26.396 1,341,655 +17,311 0.14% 35,414,395
2011-07-26 2011-07-22 26.988 1,324,344 -44,361 0.14% 35,740,813
2011-07-25 2011-07-21 26.137 1,368,705 +10,820 0.15% 35,774,208
2011-07-22 2011-07-20 26.470 1,357,885 -58,427 0.15% 35,943,203
2011-07-21 2011-07-19 26.396 1,416,312 -4,328 0.15% 37,385,045
2011-07-20 2011-07-18 26.359 1,420,640 -5,410 0.15% 37,446,767
2011-07-19 2011-07-15 26.655 1,426,050 +3,246 0.15% 38,011,130
2011-07-18 2011-07-14 27.025 1,422,804 +6,492 0.15% 38,450,609
2011-07-15 2011-07-13 26.988 1,416,312 -21,639 0.15% 38,222,805
2011-07-14 2011-07-12 26.174 1,437,951 +14,065 0.15% 37,637,270
2011-07-13 2011-07-11 27.246 1,423,886 +34,624 0.15% 38,795,689
2011-07-12 2011-07-08 28.318 1,389,262 +3,246 0.15% 39,341,752
2011-07-11 2011-07-07 28.097 1,386,016 -20,558 0.15% 38,942,390
2011-07-08 2011-07-06 28.060 1,406,574 -11,902 0.15% 39,468,001
2011-07-07 2011-07-05 28.281 1,418,476 +3,246 0.15% 40,116,607
2011-07-06 2011-07-04 28.392 1,415,230 -4,328 0.15% 40,181,765
2011-07-05 2011-06-30 27.468 1,419,558 -25,967 0.15% 38,992,647
2011-06-30 2011-06-28 26.951 1,445,525 +29,213 0.15% 38,957,753
2011-06-29 2011-06-27 27.320 1,416,312 -18,393 0.15% 38,694,045
2011-06-28 2011-06-24 26.840 1,434,705 +4,327 0.15% 38,507,028
2011-06-27 2011-06-23 25.583 1,430,378 -12,983 0.15% 36,592,972
2011-06-24 2011-06-22 25.250 1,443,361 -6,492 0.15% 36,444,872
2011-06-23 2011-06-21 25.102 1,449,853 +24,885 0.16% 36,394,396
2011-06-22 2011-06-20 25.065 1,424,968 +38,952 0.15% 35,717,049
2011-06-21 2011-06-17 26.655 1,386,016 +9,737 0.15% 36,944,030
2011-06-17 2011-06-15 28.134 1,376,279 -6,491 0.15% 38,719,693
2011-06-16 2011-06-14 28.318 1,382,770 +2,164 0.15% 39,157,908
2011-06-15 2011-06-13 28.281 1,380,606 +4,327 0.15% 39,045,587
2011-06-14 2011-06-10 28.466 1,376,279 -31,377 0.15% 39,177,613
2011-06-13 2011-06-09 27.949 1,407,656 +28,132 0.15% 39,342,241
2011-06-10 2011-06-08 28.060 1,379,524 +54,099 0.15% 38,708,987
2011-06-09 2011-06-07 28.503 1,325,425 +76,820 0.14% 37,778,986
2011-06-08 2011-06-03 28.836 1,248,605 +6,492 0.13% 36,004,803
2011-06-07 2011-06-02 28.984 1,242,113 +75,739 0.13% 36,001,279
2011-06-03 2011-06-01 29.871 1,166,374 +15,147 0.13% 34,840,947
2011-06-02 2011-05-31 29.871 1,151,227 +11,902 0.12% 34,388,489
2011-06-01 2011-05-30 29.280 1,139,325 +41,115 0.12% 33,359,042
2011-05-31 2011-05-27 29.243 1,098,210 -4,328 0.12% 32,114,609
2011-05-30 2011-05-26 29.132 1,102,538 +19,476 0.12% 32,118,892
2011-05-27 2011-05-25 28.540 1,083,062 +58,427 0.12% 30,910,881
2011-05-26 2011-05-24 29.021 1,024,635 +10,820 0.11% 29,735,799
2011-05-25 2011-05-23 28.873 1,013,815 +25,967 0.11% 29,271,873
2011-05-24 2011-05-20 29.686 987,848 +35,706 0.11% 29,325,568
2011-05-23 2011-05-19 29.982 952,142 +37,869 0.10% 28,547,188
2011-05-20 2011-05-18 30.721 914,273 -31,378 0.10% 28,087,797
2011-05-19 2011-05-17 30.167 945,651 +5,410 0.10% 28,527,375
2011-05-18 2011-05-16 30.019 940,241 +10,820 0.10% 28,225,132
2011-05-17 2011-05-13 30.278 929,421 +18,394 0.10% 28,140,846
2011-05-16 2011-05-12 30.204 911,027 +22,721 0.10% 27,516,556
2011-05-13 2011-05-11 30.426 888,306 +20,558 0.10% 27,027,333
2011-05-12 2011-05-09 31.841 867,748 +27,050 0.09% 27,629,568
2011-05-11 2011-05-06 32.179 840,698 +20,220 0.09% 27,053,050
2011-05-09 2011-05-05 31.728 820,478 -14,880 0.09% 26,031,825
2011-05-06 2011-05-04 31.389 835,358 +11,691 0.09% 26,220,972
2011-05-05 2011-05-03 32.104 823,667 -3,188 0.09% 26,443,005
2011-05-04 2011-04-29 32.255 826,855 +19,130 0.09% 26,669,832
2011-05-03 2011-04-28 32.781 807,725 -1,063 0.09% 26,478,403
2011-04-29 2011-04-27 33.083 808,788 +2,126 0.09% 26,756,770
2011-04-28 2011-04-26 33.722 806,662 +4,251 0.09% 27,202,556
2011-04-27 2011-04-21 33.948 802,411 +13,816 0.09% 27,240,402
2011-04-26 2011-04-20 34.061 788,595 +11,691 0.09% 26,860,414
2011-04-21 2011-04-19 33.948 776,904 +6,377 0.08% 26,374,486
2011-04-20 2011-04-18 34.400 770,527 +5,314 0.08% 26,505,998
2011-04-19 2011-04-15 34.927 765,213 +1,063 0.08% 26,726,397
2011-04-18 2011-04-14 34.851 764,150 +15,942 0.08% 26,631,750
2011-04-15 2011-04-13 34.701 748,208 +11,690 0.08% 25,963,508
2011-04-14 2011-04-12 34.513 736,518 -19,130 0.08% 25,419,254
2011-04-13 2011-04-11 35.454 755,648 -24,444 0.08% 26,790,483
2011-04-12 2011-04-08 35.378 780,092 -11,691 0.09% 27,598,392
2011-04-11 2011-04-07 35.378 791,783 -7,440 0.09% 28,012,001
2011-04-08 2011-04-06 34.814 799,223 -19,130 0.09% 27,824,016
2011-04-07 2011-04-04 34.325 818,353 -62,705 0.09% 28,089,604
2011-04-06 2011-04-01 32.970 881,058 -22,319 0.10% 29,048,165
2011-04-01 2011-03-30 32.932 903,377 +6,377 0.10% 29,750,015
2011-03-31 2011-03-29 32.556 897,000 -12,753 0.10% 29,202,407
2011-03-30 2011-03-28 32.894 909,753 -4,252 0.10% 29,925,749
2011-03-29 2011-03-25 33.195 914,005 +11,691 0.10% 30,340,816
2011-03-28 2011-03-24 32.932 902,314 -221,061 0.10% 29,715,008
2011-03-25 2011-03-23 32.819 1,123,375 -9,565 0.12% 36,868,150
2011-03-24 2011-03-22 32.781 1,132,940 +144,540 0.12% 37,139,424
2011-03-23 2011-03-21 31.841 988,400 +34,009 0.11% 31,471,193
2011-03-22 2011-03-18 31.577 954,391 +2,126 0.10% 30,136,888
2011-03-21 2011-03-17 31.577 952,265 -11,691 0.10% 30,069,755
2011-03-18 2011-03-16 32.029 963,956 -6,377 0.11% 30,874,283
2011-03-17 2011-03-15 31.389 970,333 -12,753 0.11% 30,457,690
2011-03-16 2011-03-14 32.480 983,086 -63,768 0.11% 31,930,992
2011-03-15 2011-03-11 32.104 1,046,854 +10,628 0.11% 33,608,200
2011-03-14 2011-03-10 32.819 1,036,226 +1,063 0.11% 34,007,999
2011-03-11 2011-03-09 33.384 1,035,163 -40,386 0.11% 34,557,512
2011-03-10 2011-03-08 32.593 1,075,549 -27,633 0.12% 35,055,664
2011-03-09 2011-03-07 32.593 1,103,182 -10,628 0.12% 35,956,314
2011-03-08 2011-03-04 32.556 1,113,810 +26,570 0.12% 36,260,795
2011-03-07 2011-03-03 31.502 1,087,240 +5,314 0.12% 34,250,032
2011-03-04 2011-03-02 31.238 1,081,926 +26,570 0.12% 33,797,592
2011-03-03 2011-03-01 31.803 1,055,356 -64,831 0.12% 33,563,388
2011-03-02 2011-02-28 30.523 1,120,187 +36,135 0.12% 34,191,762
2011-03-01 2011-02-25 30.109 1,084,052 -18,067 0.12% 32,640,004
2011-02-28 2011-02-24 29.357 1,102,119 +8,502 0.12% 32,354,388
2011-02-25 2011-02-23 29.620 1,093,617 +21,256 0.12% 32,392,919
2011-02-24 2011-02-22 30.109 1,072,361 -42,512 0.12% 32,287,997
2011-02-23 2011-02-21 31.238 1,114,873 +25,507 0.12% 34,826,802
2011-02-22 2011-02-18 31.728 1,089,366 -25,507 0.12% 34,563,005
2011-02-21 2011-02-17 31.464 1,114,873 +2,126 0.12% 35,078,562
2011-02-18 2011-02-16 31.615 1,112,747 -1,063 0.12% 35,179,189
2011-02-17 2011-02-15 31.088 1,113,810 -52,077 0.12% 34,625,915
2011-02-16 2011-02-14 30.824 1,165,887 -44,638 0.13% 35,937,715
2011-02-15 2011-02-11 29.357 1,210,525 +11,691 0.13% 35,536,812
2011-02-14 2011-02-10 29.055 1,198,834 +40,386 0.13% 34,832,645
2011-02-11 2011-02-09 30.072 1,158,448 +20,194 0.13% 34,836,413
2011-02-10 2011-02-08 30.599 1,138,254 -3,189 0.12% 34,828,906
2011-02-09 2011-02-07 30.523 1,141,443 -6,377 0.12% 34,840,565
2011-02-08 2011-02-02 30.900 1,147,820 +48,889 0.13% 35,467,212
2011-02-07 2011-01-31 30.486 1,098,931 +36,135 0.12% 33,501,600
2011-02-01 2011-01-28 31.389 1,062,796 +12,754 0.12% 33,360,002
2011-01-31 2011-01-27 32.029 1,050,042 -18,068 0.11% 33,631,507
2011-01-28 2011-01-26 31.991 1,068,110 +27,633 0.12% 34,170,002
2011-01-27 2011-01-25 31.615 1,040,477 +9,565 0.11% 32,894,393
2011-01-26 2011-01-24 31.916 1,030,912 -4,251 0.11% 32,902,398
2011-01-25 2011-01-21 32.330 1,035,163 +7,439 0.11% 33,466,632
2011-01-24 2011-01-20 32.669 1,027,724 +42,512 0.11% 33,574,251
2011-01-21 2011-01-19 33.384 985,212 +24,444 0.11% 32,889,965
2011-01-20 2011-01-18 33.346 960,768 +12,754 0.10% 32,037,776
2011-01-19 2011-01-17 32.631 948,014 +9,565 0.10% 30,934,561
2011-01-18 2011-01-14 33.271 938,449 +27,633 0.10% 31,222,886
2011-01-17 2011-01-13 33.685 910,816 +14,879 0.10% 30,680,596
2011-01-14 2011-01-12 34.023 895,937 -9,565 0.10% 30,482,881
2011-01-13 2011-01-11 33.346 905,502 +35,338 0.10% 30,194,875
2011-01-12 2011-01-10 33.722 870,164 +10,628 0.10% 29,343,994
2011-01-11 2011-01-07 34.362 859,536 -22,319 0.09% 29,535,542
2011-01-10 2011-01-06 33.760 881,855 +28,696 0.10% 29,771,432
2011-01-07 2011-01-05 34.136 853,159 -1,063 0.09% 29,123,755
2011-01-06 2011-01-04 34.249 854,222 -22,319 0.09% 29,256,492
2011-01-05 2011-01-03 34.061 876,541 -10,628 0.10% 29,855,952
2011-01-04 2010-12-31 33.045 887,169 +4,251 0.10% 29,316,423
2011-01-03 2010-12-29 32.367 882,918 -4,251 0.10% 28,577,809
2010-12-30 2010-12-28 32.367 887,169 -1,063 0.10% 28,715,403
2010-12-29 2010-12-24 32.706 888,232 -6,376 0.10% 29,050,680
2010-12-28 2010-12-22 32.593 894,608 -5,314 0.10% 29,158,204
2010-12-23 2010-12-21 32.367 899,922 +18,067 0.10% 29,128,185
2010-12-22 2010-12-20 31.953 881,855 +10,628 0.10% 28,178,312
2010-12-21 2010-12-17 32.480 871,227 +10,628 0.10% 28,297,771
2010-12-20 2010-12-16 32.179 860,599 +55,265 0.09% 27,693,450
2010-12-17 2010-12-15 33.308 805,334 +8,503 0.09% 26,824,362
2010-12-16 2010-12-14 34.174 796,831 +14,879 0.09% 27,230,911
2010-12-15 2010-12-13 33.798 781,952 +12,222 0.09% 26,428,136
2010-12-14 2010-12-10 33.308 769,730 +39,323 0.08% 25,638,451
2010-12-13 2010-12-09 34.174 730,407 +24,445 0.08% 24,960,937
2010-12-10 2010-12-08 34.212 705,962 +32,946 0.08% 24,152,123
2010-12-08 2010-12-06 34.889 673,016 -14,879 0.07% 23,480,926
2010-12-07 2010-12-03 35.454 687,895 +24,445 0.08% 24,388,392
2010-12-06 2010-12-02 35.830 663,450 -71,208 0.07% 23,771,427
2010-12-03 2010-12-01 34.475 734,658 +36,135 0.08% 25,327,411
2010-12-02 2010-11-30 34.174 698,523 +42,512 0.08% 23,871,333
2010-12-01 2010-11-29 34.964 656,011 -4,251 0.07% 22,937,017
2010-11-30 2010-11-26 34.927 660,262 -37,198 0.07% 23,060,801
2010-11-29 2010-11-25 35.077 697,460 -42,512 0.08% 24,465,006
2010-11-26 2010-11-24 34.437 739,972 +39,324 0.08% 25,482,761
2010-11-25 2010-11-23 34.626 700,648 +59,516 0.08% 24,260,392
2010-11-24 2010-11-22 35.567 641,132 +14,879 0.07% 22,802,862
2010-11-23 2010-11-19 36.282 626,253 -15,941 0.07% 22,721,498
2010-11-22 2010-11-18 35.905 642,194 -73,333 0.07% 23,058,164
2010-11-19 2010-11-17 34.739 715,527 +97,777 0.08% 24,856,377
2010-11-18 2010-11-16 36.884 617,750 +1,063 0.07% 22,784,995
2010-11-17 2010-11-15 36.620 616,687 +15,942 0.07% 22,583,317
2010-11-16 2010-11-12 37.825 600,745 +34,009 0.07% 22,723,035
2010-11-15 2010-11-11 39.612 566,736 +2,391 0.06% 22,449,828
2010-11-12 2010-11-10 38.766 564,345 +19,131 0.06% 21,877,214
2010-11-11 2010-11-09 39.424 545,214 +66,956 0.06% 21,494,687
2010-11-10 2010-11-08 40.836 478,258 -29,758 0.05% 19,529,993
2010-11-09 2010-11-05 40.365 508,016 -15,942 0.06% 20,506,181
2010-11-08 2010-11-04 40.271 523,958 +7,439 0.06% 21,100,384
2010-11-05 2010-11-03 40.648 516,519 -38,260 0.06% 20,995,207
2010-11-04 2010-11-02 39.895 554,779 -22,319 0.06% 22,132,781
2010-11-03 2010-11-01 39.612 577,098 +5,314 0.06% 22,860,292
2010-11-02 2010-10-29 37.919 571,784 +11,691 0.06% 21,681,392
2010-11-01 2010-10-28 38.389 560,093 +5,314 0.06% 21,501,582
2010-10-29 2010-10-27 38.389 554,779 +32,946 0.06% 21,297,582
2010-10-28 2010-10-26 39.330 521,833 +26,570 0.06% 20,523,808
2010-10-27 2010-10-25 40.271 495,263 +8,502 0.05% 19,944,804
2010-10-26 2010-10-22 38.577 486,761 +24,445 0.05% 18,778,018
2010-10-25 2010-10-21 39.424 462,316 +12,753 0.05% 18,226,491
2010-10-22 2010-10-20 39.801 449,563 +66,956 0.05% 17,892,913
2010-10-21 2010-10-19 40.177 382,607 +11,691 0.04% 15,372,019
2010-10-20 2010-10-18 41.212 370,916 -36,135 0.04% 15,286,209
2010-10-19 2010-10-15 40.459 407,051 -47,826 0.04% 16,469,006
2010-10-18 2010-10-14 38.295 454,877 -22,318 0.05% 17,419,613
2010-10-15 2010-10-13 36.696 477,195 +7,439 0.05% 17,510,986
2010-10-14 2010-10-12 36.846 469,756 +12,754 0.05% 17,308,727
2010-10-13 2010-10-11 37.110 457,002 -53,140 0.05% 16,959,191
2010-10-12 2010-10-08 35.378 510,142 -10,628 0.06% 18,047,998
2010-10-11 2010-10-07 35.228 520,770 +51,014 0.06% 18,345,600
2010-10-08 2010-10-06 35.341 469,756 +72,270 0.06% 16,601,527
2010-10-07 2010-10-05 36.470 397,486 -5,314 0.05% 14,496,252
2010-10-06 2010-10-04 35.679 402,800 +6,377 0.05% 14,371,692
2010-10-05 2010-09-30 34.776 396,423 +8,502 0.05% 13,786,084
2010-10-04 2010-09-29 35.002 387,921 -12,753 0.05% 13,578,017
2010-09-30 2010-09-28 34.776 400,674 -12,754 0.05% 13,933,918
2010-09-29 2010-09-27 35.378 413,428 -36,135 0.05% 14,626,413
2010-09-28 2010-09-24 34.588 449,563 -4,251 0.05% 15,549,491
2010-09-27 2010-09-22 34.588 453,814 +6,377 0.05% 15,696,525
2010-09-24 2010-09-21 35.286 447,437 +30,821 0.05% 15,788,266
2010-09-22 2010-09-20 35.476 416,616 +2,909 0.05% 14,779,667
2010-09-21 2010-09-17 35.097 413,707 +9,498 0.05% 14,519,669
2010-09-20 2010-09-16 34.755 404,209 +45,381 0.05% 14,048,443
2010-09-17 2010-09-15 35.362 358,828 -6,332 0.04% 12,688,808
2010-09-16 2010-09-14 35.968 365,160 -6,332 0.04% 13,134,159
2010-09-15 2010-09-13 35.627 371,492 -7,388 0.04% 13,235,190
2010-09-14 2010-09-10 35.097 378,880 +1,055 0.05% 13,297,363
2010-09-13 2010-09-09 35.172 377,825 -7,387 0.04% 13,288,977
2010-09-10 2010-09-08 34.907 385,212 +43,270 0.05% 13,446,594
2010-09-09 2010-09-07 35.779 341,942 -4,221 0.04% 12,234,249
2010-09-08 2010-09-06 35.362 346,163 +9,498 0.04% 12,240,951
2010-09-07 2010-09-03 34.490 336,665 +6,332 0.04% 11,611,604
2010-09-06 2010-09-02 34.528 330,333 -7,387 0.04% 11,405,733
2010-09-03 2010-09-01 33.656 337,720 -11,609 0.04% 11,366,392
2010-09-02 2010-08-31 32.519 349,329 -27,440 0.04% 11,359,908
2010-09-01 2010-08-30 33.050 376,769 +22,163 0.04% 12,452,155
2010-08-31 2010-08-27 33.315 354,606 -23,219 0.04% 11,813,751
2010-08-30 2010-08-26 33.884 377,825 +3,167 0.04% 12,802,096
2010-08-27 2010-08-25 34.187 374,658 +5,276 0.04% 12,808,386
2010-08-26 2010-08-24 34.376 369,382 +5,277 0.04% 12,698,016
2010-08-25 2010-08-23 35.134 364,105 +8,443 0.04% 12,792,613
2010-08-24 2010-08-20 35.551 355,662 +15,831 0.04% 12,644,253
2010-08-23 2010-08-19 36.120 339,831 +6,332 0.04% 12,274,640
2010-08-20 2010-08-18 35.438 333,499 -28,495 0.04% 11,818,409
2010-08-19 2010-08-17 35.551 361,994 +1,055 0.04% 12,869,364
2010-08-18 2010-08-16 35.400 360,939 +17,942 0.04% 12,777,137
2010-08-17 2010-08-13 36.537 342,997 -2,111 0.04% 12,531,995
2010-08-16 2010-08-12 35.438 345,108 -10,554 0.04% 12,229,804
2010-08-13 2010-08-11 36.120 355,662 +5,277 0.04% 12,846,453
2010-08-12 2010-08-10 36.688 350,385 +3,166 0.04% 12,855,049
2010-08-11 2010-08-09 37.333 347,219 -1,055 0.04% 12,962,614
2010-08-10 2010-08-06 37.219 348,274 +9,498 0.04% 12,962,400
2010-08-09 2010-08-05 38.185 338,776 -4,221 0.04% 12,936,314
2010-08-06 2010-08-04 38.470 342,997 +103,427 0.04% 13,194,995
2010-08-05 2010-08-03 39.038 239,570 -4,222 0.03% 9,352,388
2010-08-04 2010-08-02 39.322 243,792 +20,052 0.03% 9,586,508
2010-08-03 2010-07-30 38.375 223,740 +13,720 0.03% 8,586,013
2010-08-02 2010-07-29 38.280 210,020 +9,499 0.02% 8,039,608
2010-07-30 2010-07-28 39.512 200,521 -34,828 0.02% 7,922,984
2010-07-29 2010-07-27 38.091 235,349 +24,274 0.03% 8,964,608
2010-07-28 2010-07-26 37.636 211,075 -8,443 0.03% 7,943,994
2010-07-27 2010-07-23 37.825 219,518 -5,277 0.03% 8,303,354
2010-07-26 2010-07-22 36.764 224,795 +13,720 0.03% 8,264,399
2010-07-23 2010-07-21 36.423 211,075 +3,166 0.03% 7,687,994
2010-07-20 2010-07-16 35.021 207,909 -11,609 0.02% 7,281,119
2010-07-19 2010-07-15 34.604 219,518 -5,277 0.03% 7,596,154
2010-07-16 2010-07-14 35.665 224,795 -2,111 0.03% 8,017,319
2010-07-15 2010-07-13 35.741 226,906 -3,166 0.03% 8,109,807
2010-07-14 2010-07-12 35.627 230,072 -2,111 0.03% 8,196,803
2010-07-13 2010-07-09 35.134 232,183 -9,498 0.03% 8,157,612
2010-07-12 2010-07-08 34.452 241,681 +11,609 0.03% 8,326,438
2010-07-09 2010-07-07 33.922 230,072 -6,332 0.03% 7,804,403
2010-07-08 2010-07-06 33.997 236,404 +5,277 0.03% 8,037,114
2010-07-07 2010-07-05 33.126 231,127 -1,056 0.03% 7,656,230
2010-07-06 2010-07-02 32.974 232,183 +4,222 0.03% 7,656,011
2010-07-05 2010-06-30 34.035 227,961 -13,720 0.03% 7,758,714
2010-07-02 2010-06-29 33.846 241,681 +42,215 0.03% 8,179,878
2010-06-30 2010-06-28 36.006 199,466 -11,609 0.02% 7,181,999
2010-06-29 2010-06-25 36.196 211,075 -63,323 0.03% 7,639,994
2010-06-28 2010-06-24 35.097 274,398 +1,056 0.03% 9,630,410
2010-06-25 2010-06-23 35.779 273,342 -2,111 0.03% 9,779,828
2010-06-24 2010-06-22 36.006 275,453 -2,111 0.03% 9,917,997
2010-06-23 2010-06-21 35.400 277,564 -8,443 0.03% 9,825,686
2010-06-22 2010-06-18 33.846 286,007 -10,554 0.03% 9,680,126
2010-06-21 2010-06-17 33.050 296,561 +6,333 0.04% 9,801,293
2010-06-17 2010-06-14 33.126 290,228 -11,609 0.03% 9,613,989
2010-06-15 2010-06-11 32.481 301,837 +1,055 0.04% 9,804,065
2010-06-14 2010-06-10 32.216 300,782 -22,163 0.04% 9,689,997
2010-06-11 2010-06-09 31.837 322,945 -2,111 0.04% 10,281,600
2010-06-10 2010-06-08 31.685 325,056 +39,049 0.04% 10,299,528
2010-06-09 2010-06-07 31.799 286,007 +13,720 0.03% 9,094,765
2010-06-08 2010-06-04 33.277 272,287 -4,221 0.03% 9,060,962
2010-06-07 2010-06-03 32.481 276,508 +17,941 0.03% 8,981,345
2010-06-04 2010-06-02 31.951 258,567 +9,498 0.03% 8,261,398
2010-06-03 2010-06-01 32.595 249,069 -16,886 0.03% 8,118,410
2010-06-02 2010-05-31 32.898 265,955 +13,720 0.03% 8,749,450
2010-06-01 2010-05-28 32.519 252,235 -18,997 0.03% 8,202,486
2010-05-31 2010-05-27 32.064 271,232 -46,436 0.03% 8,696,894
2010-05-28 2010-05-26 30.510 317,668 +45,381 0.04% 9,692,197
2010-05-27 2010-05-25 30.927 272,287 -33,772 0.03% 8,421,122
2010-05-26 2010-05-24 32.785 306,059 +41,160 0.04% 10,034,001
2010-05-25 2010-05-20 32.064 264,899 +5,277 0.03% 8,493,830
2010-05-24 2010-05-19 32.898 259,622 -1,056 0.03% 8,541,105
2010-05-20 2010-05-18 33.846 260,678 -3,166 0.03% 8,822,846
2010-05-19 2010-05-17 33.050 263,844 -18,997 0.03% 8,720,002
2010-05-18 2010-05-14 33.922 282,841 +1,056 0.03% 9,594,410
2010-05-17 2010-05-13 34.263 281,785 +15,830 0.03% 9,654,709
2010-05-14 2010-05-12 33.884 265,955 +20,052 0.03% 9,011,530
2010-05-13 2010-05-11 34.149 245,903 +4,222 0.03% 8,397,335
2010-05-12 2010-05-10 35.059 241,681 -3,166 0.03% 8,472,998
2010-05-11 2010-05-07 33.770 244,847 -42,215 0.03% 8,268,474
2010-05-10 2010-05-06 33.088 287,062 -89,707 0.03% 9,498,233
2010-05-07 2010-05-05 35.101 376,769 -23,218 0.04% 13,224,851
2010-05-06 2010-05-04 36.174 399,987 +7,498 0.05% 14,468,983
2010-05-05 2010-05-03 36.595 392,489 +153,446 0.05% 14,363,193
2010-05-04 2010-04-30 37.553 239,043 +9,395 0.03% 8,976,815
2010-05-03 2010-04-29 36.519 229,648 -1,044 0.03% 8,386,403
2010-04-30 2010-04-28 36.863 230,692 -39,666 0.03% 8,504,088
2010-04-29 2010-04-27 36.940 270,358 -16,702 0.03% 9,987,031
2010-04-28 2010-04-26 38.090 287,060 +22,965 0.03% 10,934,004
2010-04-27 2010-04-23 38.990 264,095 -54,281 0.03% 10,297,096
2010-04-26 2010-04-22 38.607 318,376 +115,868 0.04% 12,291,518
2010-04-23 2010-04-21 39.661 202,508 +1,044 0.02% 8,031,611
2010-04-22 2010-04-20 39.373 201,464 -4,175 0.02% 7,932,305
2010-04-21 2010-04-19 38.511 205,639 -36,535 0.02% 7,919,389
2010-04-20 2010-04-16 40.140 242,174 +4,175 0.03% 9,720,793
2010-04-19 2010-04-15 41.481 237,999 -21,921 0.03% 9,872,410
2010-04-16 2010-04-14 41.768 259,920 +2,088 0.03% 10,856,413
2010-04-15 2010-04-13 40.427 257,832 -8,351 0.03% 10,423,400
2010-04-14 2010-04-12 39.948 266,183 -10,438 0.03% 10,633,507
2010-04-13 2010-04-09 41.098 276,621 +13,570 0.03% 11,368,485
2010-04-12 2010-04-08 41.002 263,051 +1,044 0.03% 10,785,589
2010-04-09 2010-04-07 41.768 262,007 -8,351 0.03% 10,943,583
2010-04-08 2010-04-01 41.002 270,358 -18,790 0.03% 11,085,190
2010-04-07 2010-03-31 39.852 289,148 -5,219 0.03% 11,523,215
2010-04-01 2010-03-30 39.565 294,367 +21,921 0.04% 11,646,604
2010-03-31 2010-03-29 40.619 272,446 -284,972 0.03% 11,066,402
2010-03-30 2010-03-26 37.706 557,418 +277,665 0.07% 21,018,234
2010-03-26 2010-03-24 37.017 279,753 -26,096 0.03% 10,355,523
2010-03-25 2010-03-23 37.438 305,849 -29,228 0.04% 11,450,429
2010-03-24 2010-03-22 36.672 335,077 +21,921 0.04% 12,287,873
2010-03-23 2010-03-19 37.323 313,156 +31,315 0.04% 11,687,990
2010-03-19 2010-03-17 37.630 281,841 -11,482 0.03% 10,605,614
2010-03-18 2010-03-16 36.595 293,323 +4,175 0.04% 10,734,199
2010-03-17 2010-03-15 37.438 289,148 -62,631 0.03% 10,825,174
2010-03-16 2010-03-12 37.936 351,779 -6,263 0.04% 13,345,205
2010-03-15 2010-03-11 37.630 358,042 -164,929 0.04% 13,473,040
2010-03-12 2010-03-10 37.476 522,971 +10,439 0.06% 19,599,122
2010-03-11 2010-03-09 37.630 512,532 -4,176 0.06% 19,286,464
2010-03-10 2010-03-08 37.553 516,708 -51,149 0.06% 19,404,006
2010-03-09 2010-03-05 36.289 567,857 +48,018 0.07% 20,606,731
2010-03-08 2010-03-04 36.097 519,839 +13,570 0.06% 18,764,626
2010-03-05 2010-03-03 37.323 506,269 +15,658 0.06% 18,895,589
2010-03-04 2010-03-02 36.365 490,611 -13,571 0.06% 17,841,183
2010-03-03 2010-03-01 36.748 504,182 +18,790 0.06% 18,527,895
2010-03-02 2010-02-26 36.097 485,392 +1,044 0.06% 17,521,193
2010-03-01 2010-02-25 35.944 484,348 +27,140 0.06% 17,409,267
2010-02-26 2010-02-24 36.174 457,208 -6,263 0.06% 16,538,875
2010-02-25 2010-02-23 35.331 463,471 +45,929 0.06% 16,374,711
2010-02-24 2010-02-22 35.407 417,542 -90,815 0.05% 14,784,011
2010-02-23 2010-02-19 33.913 508,357 +24,009 0.06% 17,239,800
2010-02-22 2010-02-18 34.871 484,348 -6,263 0.06% 16,889,588
2010-02-19 2010-02-17 35.062 490,611 -19,834 0.06% 17,201,983
2010-02-18 2010-02-12 34.679 510,445 +31,316 0.06% 17,701,810
2010-02-17 2010-02-11 34.411 479,129 +14,614 0.06% 16,487,277
2010-02-12 2010-02-10 34.219 464,515 -33,403 0.06% 15,895,396
2010-02-11 2010-02-09 33.338 497,918 -45,930 0.06% 16,599,585
2010-02-10 2010-02-08 33.261 543,848 +51,149 0.07% 18,089,119
2010-02-09 2010-02-05 34.488 492,699 -18,790 0.06% 16,991,994
2010-02-08 2010-02-04 35.829 511,489 +2,088 0.06% 18,326,016
2010-02-05 2010-02-03 37.017 509,401 +48,017 0.06% 18,856,325
2010-02-04 2010-02-02 35.637 461,384 +15,658 0.06% 16,442,416
2010-02-03 2010-02-01 35.331 445,726 +12,527 0.05% 15,747,769
2010-02-02 2010-01-29 35.254 433,199 -7,307 0.05% 15,271,983
2010-02-01 2010-01-28 35.637 440,506 -30,272 0.05% 15,698,383
2010-01-29 2010-01-27 34.871 470,778 +35,491 0.06% 16,416,391
2010-01-28 2010-01-26 36.825 435,287 -100,210 0.05% 16,029,472
2010-01-27 2010-01-25 38.281 535,497 -37,579 0.06% 20,499,472
2010-01-26 2010-01-22 37.706 573,076 +103,342 0.07% 21,608,642
2010-01-25 2010-01-21 38.799 469,734 +38,622 0.06% 18,224,985
2010-01-22 2010-01-20 41.193 431,112 +182,675 0.05% 17,759,009
2010-01-21 2010-01-19 42.535 248,437 -18,790 0.03% 10,567,187
2010-01-20 2010-01-18 42.151 267,227 -1,044 0.03% 11,264,014
2010-01-19 2010-01-15 42.630 268,271 -33,403 0.03% 11,436,520
2010-01-18 2010-01-14 41.960 301,674 +36,535 0.04% 12,658,206
2010-01-15 2010-01-13 41.577 265,139 -42,798 0.03% 11,023,601
2010-01-14 2010-01-12 43.684 307,937 -30,272 0.04% 13,452,000
2010-01-13 2010-01-11 43.014 338,209 +78,289 0.04% 14,547,610
2010-01-12 2010-01-08 38.990 259,920 +12,527 0.03% 10,134,312
2010-01-11 2010-01-07 38.607 247,393 +33,403 0.03% 9,551,083
2010-01-08 2010-01-06 39.948 213,990 -40,710 0.03% 8,548,496
2010-01-07 2010-01-05 38.320 254,700 -121,088 0.03% 9,759,984
2010-01-06 2010-01-04 36.633 375,788 -259,919 0.05% 13,766,418
2010-01-05 2009-12-31 36.787 635,707 +352,823 0.08% 23,385,592
2010-01-04 2009-12-29 33.683 282,884 -7,307 0.03% 9,528,343
2009-12-30 2009-12-28 33.261 290,191 +15,657 0.03% 9,652,144
2009-12-29 2009-12-24 32.802 274,534 +27,141 0.03% 9,005,131
2009-12-28 2009-12-22 31.690 247,393 +4,175 0.03% 7,839,946
2009-12-23 2009-12-21 31.844 243,218 +9,395 0.03% 7,744,919
2009-12-22 2009-12-18 32.073 233,823 -35,491 0.03% 7,499,509
2009-12-21 2009-12-17 32.878 269,314 +3,131 0.03% 8,854,547
2009-12-18 2009-12-16 33.989 266,183 +60,544 0.03% 9,047,406
2009-12-17 2009-12-15 34.143 205,639 -10,439 0.02% 7,021,070
2009-12-16 2009-12-14 34.717 216,078 +12,526 0.03% 7,501,686
2009-12-15 2009-12-11 35.024 203,552 +16,702 0.02% 7,129,215
2009-12-14 2009-12-10 34.832 186,850 +14,614 0.02% 6,508,443
2009-12-11 2009-12-09 35.752 172,236 +8,351 0.02% 6,157,802
2009-12-10 2009-12-08 36.748 163,885 +2,088 0.02% 6,022,516
2009-12-09 2009-12-07 37.591 161,797 +1,043 0.02% 6,082,185
2009-12-08 2009-12-04 37.553 160,754 -11,482 0.02% 6,036,817
2009-12-07 2009-12-03 37.553 172,236 -17,745 0.02% 6,468,002
2009-12-04 2009-12-02 35.829 189,981 +8,350 0.02% 6,806,783
2009-12-03 2009-12-01 35.867 181,631 +1,044 0.02% 6,514,573
2009-12-02 2009-11-30 35.292 180,587 +9,395 0.02% 6,373,328
2009-12-01 2009-11-27 34.679 171,192 -43,842 0.02% 5,936,797
2009-11-30 2009-11-26 36.020 215,034 -154,490 0.03% 7,745,601
2009-11-27 2009-11-25 36.557 369,524 +15,657 0.04% 13,508,626
2009-11-26 2009-11-24 36.442 353,867 +9,395 0.04% 12,895,575
2009-11-25 2009-11-23 37.017 344,472 -3,131 0.04% 12,751,204
2009-11-24 2009-11-20 36.787 347,603 +7,307 0.04% 12,787,183
2009-11-23 2009-11-19 37.591 340,296 +5,219 0.04% 12,792,222
2009-11-20 2009-11-18 38.511 335,077 +189,981 0.04% 12,904,192
2009-11-19 2009-11-17 38.894 145,096 -74,113 0.02% 5,643,410
2009-11-18 2009-11-16 40.140 219,209 -4,176 0.03% 8,798,985
2009-11-17 2009-11-13 37.170 223,385 +49,061 0.03% 8,303,207
2009-11-16 2009-11-12 37.055 174,324 +4,176 0.02% 6,459,573
2009-11-13 2009-11-11 37.400 170,148 -10,439 0.02% 6,363,511
2009-11-12 2009-11-10 37.438 180,587 -19,833 0.02% 6,760,848
2009-11-10 2009-11-06 34.909 200,420 +13,570 0.02% 6,996,480
2009-11-09 2009-11-05 35.024 186,850 -33,403 0.02% 6,544,243
2009-11-06 2009-11-04 35.062 220,253 -14,614 0.03% 7,722,592
2009-11-05 2009-11-03 35.522 234,867 +19,833 0.03% 8,342,993
2009-11-03 2009-10-30 35.790 215,034 -6,263 0.03% 7,696,161
2009-10-30 2009-10-28 36.633 221,297 +1,044 0.03% 8,106,877
2009-10-29 2009-10-27 37.706 220,253 -21,921 0.03% 8,304,951
2009-10-27 2009-10-22 38.013 242,174 -217,122 0.03% 9,205,753
2009-10-23 2009-10-21 38.320 459,296 +5,219 0.06% 17,600,006
2009-10-22 2009-10-20 37.860 454,077 -40,710 0.05% 17,191,216
2009-10-21 2009-10-19 36.748 494,787 -10,438 0.06% 18,182,644
2009-10-20 2009-10-16 35.944 505,225 +33,403 0.06% 18,159,664
2009-10-19 2009-10-15 36.442 471,822 +35,491 0.06% 17,194,076
2009-10-16 2009-10-14 36.365 436,331 -17,746 0.05% 15,867,278
2009-10-15 2009-10-13 34.871 454,077 +17,746 0.05% 15,834,015
2009-10-14 2009-10-12 34.947 436,331 -2,088 0.05% 15,248,638
2009-10-13 2009-10-09 35.982 438,419 +8,351 0.05% 15,775,208
2009-10-12 2009-10-08 36.787 430,068 +2,088 0.05% 15,820,802
2009-10-09 2009-10-07 35.675 427,980 -3,132 0.05% 15,268,392
2009-10-08 2009-10-06 34.679 431,112 -3,131 0.05% 14,950,607
2009-10-07 2009-10-05 33.031 434,243 -10,439 0.05% 14,343,668
2009-10-06 2009-10-02 32.840 444,682 -9,395 0.05% 14,603,284
2009-10-05 2009-09-30 33.760 454,077 +5,220 0.05% 15,329,414
2009-10-02 2009-09-29 34.526 448,857 -8,351 0.05% 15,497,189
2009-09-30 2009-09-28 33.683 457,208 +11,482 0.06% 15,400,075
2009-09-29 2009-09-25 35.446 445,726 +4,176 0.05% 15,799,009
2009-09-28 2009-09-24 35.139 441,550 +11,482 0.05% 15,515,628
2009-09-25 2009-09-23 35.905 430,068 +13,570 0.05% 15,441,762
2009-09-24 2009-09-22 37.355 416,498 +199,376 0.05% 15,558,293
2009-09-23 2009-09-21 37.084 217,122 +7,139 0.03% 8,051,825
2009-09-22 2009-09-18 37.355 209,983 +31,032 0.03% 7,843,920
2009-09-21 2009-09-17 38.863 178,951 +4,138 0.02% 6,954,599
2009-09-18 2009-09-16 38.670 174,813 -1,035 0.02% 6,759,983
2009-09-17 2009-09-15 38.012 175,848 -1,034 0.02% 6,684,406
2009-09-16 2009-09-14 38.766 176,882 -3,103 0.02% 6,857,091
2009-09-15 2009-09-11 38.515 179,985 -155,160 0.02% 6,932,144
2009-09-14 2009-09-10 39.347 335,145 +144,816 0.04% 13,186,789
2009-09-11 2009-09-09 38.670 190,329 +8,275 0.02% 7,359,984
2009-09-10 2009-09-08 39.347 182,054 +31,032 0.02% 7,163,191
2009-09-09 2009-09-07 38.960 151,022 +3,103 0.02% 5,883,790
2009-09-08 2009-09-04 40.217 147,919 +29,998 0.02% 5,948,798
2009-09-07 2009-09-03 37.316 117,921 -8,276 0.01% 4,400,382
2009-09-04 2009-09-02 34.803 126,197 -47,582 0.02% 4,392,011
2009-09-03 2009-09-01 35.499 173,779 +14,482 0.02% 6,168,959
2009-09-02 2009-08-31 35.306 159,297 -1,035 0.02% 5,624,064
2009-09-01 2009-08-28 37.084 160,332 -157,228 0.02% 5,945,806
2009-08-31 2009-08-27 37.626 317,560 +6,206 0.04% 11,948,421
2009-08-28 2009-08-26 38.360 311,354 +3,103 0.04% 11,943,676
2009-08-27 2009-08-25 39.250 308,251 +1,034 0.04% 12,098,804
2009-08-26 2009-08-24 40.410 307,217 +24,826 0.04% 12,414,620
2009-08-25 2009-08-21 39.830 282,391 +40,342 0.03% 11,247,603
2009-08-24 2009-08-20 39.637 242,049 -16,551 0.03% 9,593,985
2009-08-21 2009-08-19 36.582 258,600 +14,482 0.03% 9,460,009
2009-08-20 2009-08-18 39.540 244,118 -4,138 0.03% 9,652,393
2009-08-19 2009-08-17 42.150 248,256 +7,241 0.03% 10,464,010
2009-08-18 2009-08-14 43.987 241,015 -3,103 0.03% 10,601,501
2009-08-17 2009-08-13 44.664 244,118 -10,344 0.03% 10,903,193
2009-08-14 2009-08-12 42.440 254,462 +13,447 0.03% 10,799,393
2009-08-13 2009-08-11 44.374 241,015 +11,378 0.03% 10,694,701
2009-08-12 2009-08-10 45.244 229,637 -6,206 0.03% 10,389,619
2009-08-11 2009-08-07 43.890 235,843 +9,310 0.03% 10,351,201
2009-08-10 2009-08-06 45.824 226,533 -17,585 0.03% 10,380,582
2009-08-07 2009-08-05 43.987 244,118 +10,344 0.03% 10,737,993
2009-08-06 2009-08-04 45.437 233,774 +40,341 0.03% 10,621,992
2009-08-05 2009-08-03 47.757 193,433 +11,379 0.02% 9,237,818
2009-08-04 2009-07-31 46.887 182,054 +17,585 0.02% 8,535,989
2009-08-03 2009-07-30 46.790 164,469 +6,206 0.02% 7,695,579
2009-07-31 2009-07-29 48.144 158,263 -4,138 0.02% 7,619,398
2009-07-30 2009-07-28 48.627 162,401 -4,137 0.02% 7,897,117
2009-07-29 2009-07-27 48.531 166,538 +9,309 0.02% 8,082,188
2009-07-28 2009-07-24 43.600 157,229 -88,958 0.02% 6,855,215
2009-07-27 2009-07-23 43.407 246,187 +36,204 0.03% 10,686,202
2009-07-24 2009-07-22 40.217 209,983 -2,069 0.03% 8,444,800
2009-07-23 2009-07-21 40.603 212,052 +24,826 0.03% 8,610,008
2009-07-22 2009-07-20 40.313 187,226 +18,619 0.02% 7,547,691
2009-07-21 2009-07-17 37.355 168,607 -14,482 0.02% 6,298,319
2009-07-20 2009-07-16 36.234 183,089 -14,481 0.02% 6,633,974
2009-07-17 2009-07-15 36.891 197,570 +7,241 0.02% 7,288,552
2009-07-16 2009-07-14 34.803 190,329 -6,207 0.02% 6,623,985
2009-07-15 2009-07-13 34.184 196,536 +7,241 0.02% 6,718,406
2009-07-14 2009-07-10 35.228 189,295 +3,103 0.02% 6,668,519
2009-07-13 2009-07-09 35.228 186,192 -2,069 0.02% 6,559,206
2009-07-10 2009-07-08 35.460 188,261 +6,207 0.02% 6,675,774
2009-07-09 2009-07-07 35.576 182,054 +4,137 0.02% 6,476,792
2009-07-08 2009-07-06 36.234 177,917 -24,825 0.02% 6,446,573
2009-07-07 2009-07-03 35.808 202,742 -3,103 0.02% 7,259,833
2009-07-06 2009-07-02 36.582 205,845 -4,138 0.03% 7,530,145
2009-07-03 2009-06-30 36.891 209,983 -7,241 0.03% 7,746,480
2009-07-02 2009-06-29 37.510 217,224 -48,617 0.03% 8,148,008
2009-06-30 2009-06-26 36.311 265,841 +76,546 0.03% 9,652,937
2009-06-29 2009-06-25 35.770 189,295 +9,310 0.02% 6,770,999
2009-06-26 2009-06-24 35.963 179,985 +26,894 0.02% 6,472,785
2009-06-25 2009-06-23 36.698 153,091 +9,310 0.02% 5,618,078
2009-06-24 2009-06-22 38.438 143,781 +7,240 0.02% 5,526,622
2009-06-23 2009-06-19 37.703 136,541 -27,928 0.02% 5,148,012
2009-06-22 2009-06-18 36.659 164,469 -19,654 0.02% 6,029,264
2009-06-19 2009-06-17 35.344 184,123 -9,310 0.02% 6,507,679
2009-06-18 2009-06-16 34.764 193,433 +1,035 0.02% 6,724,533
2009-06-17 2009-06-15 34.919 192,398 -7,241 0.02% 6,718,312
2009-06-16 2009-06-12 35.460 199,639 +20,688 0.02% 7,079,240
2009-06-15 2009-06-11 36.156 178,951 -54,823 0.02% 6,470,199
2009-06-12 2009-06-10 34.764 233,774 +59,995 0.03% 8,126,954
2009-06-11 2009-06-09 33.449 173,779 +8,275 0.02% 5,812,799
2009-06-10 2009-06-08 33.875 165,504 +17,585 0.02% 5,606,405
2009-06-09 2009-06-05 34.841 147,919 +15,516 0.02% 5,153,718
2009-06-08 2009-06-04 35.383 132,403 +4,138 0.02% 4,684,797
2009-06-04 2009-06-02 34.880 128,265 -17,585 0.02% 4,473,903
2009-06-03 2009-06-01 36.736 145,850 +1,034 0.02% 5,357,990
2009-06-02 2009-05-29 35.847 144,816 +1,035 0.02% 5,191,205
2009-06-01 2009-05-27 35.074 143,781 -51,720 0.02% 5,042,904
2009-05-29 2009-05-26 33.952 195,501 +3,103 0.02% 6,637,666
2009-05-27 2009-05-25 34.455 192,398 -39,307 0.02% 6,629,033
2009-05-26 2009-05-22 32.483 231,705 +44,479 0.03% 7,526,388
2009-05-25 2009-05-21 33.411 187,226 +23,791 0.02% 6,255,353
2009-05-22 2009-05-20 33.527 163,435 +25,860 0.02% 5,479,439
2009-05-21 2009-05-19 34.145 137,575 -2,069 0.02% 4,697,558
2009-05-20 2009-05-18 33.875 139,644 +8,275 0.02% 4,730,405
2009-05-19 2009-05-15 33.913 131,369 -78,614 0.02% 4,455,171
2009-05-18 2009-05-14 33.372 209,983 -5,172 0.03% 7,007,560
2009-05-15 2009-05-13 33.411 215,155 +23,791 0.03% 7,188,480
2009-05-14 2009-05-12 33.372 191,364 +18,619 0.02% 6,386,206
2009-05-13 2009-05-11 31.323 172,745 +12,413 0.02% 5,410,811
2009-05-12 2009-05-08 32.405 160,332 +24,826 0.02% 5,195,605
2009-05-11 2009-05-07 32.908 135,506 +7,241 0.02% 4,459,231
2009-05-08 2009-05-06 33.179 128,265 -18,620 0.02% 4,255,664
2009-05-07 2009-05-05 31.363 146,885 -9,309 0.02% 4,606,747
2009-05-06 2009-05-04 30.973 156,194 -13,210 0.02% 4,837,851
2009-05-05 2009-04-30 29.610 169,404 -5,133 0.02% 5,016,008
2009-05-04 2009-04-29 28.441 174,537 -22,587 0.02% 4,963,995
2009-04-30 2009-04-28 27.194 197,124 +20,533 0.02% 5,360,631
2009-04-29 2009-04-27 27.545 176,591 -43,120 0.02% 4,864,173
2009-04-28 2009-04-24 27.895 219,711 +35,934 0.03% 6,128,946
2009-04-27 2009-04-23 28.324 183,777 +33,880 0.02% 5,205,310
2009-04-24 2009-04-22 28.441 149,897 -5,133 0.02% 4,263,211
2009-04-23 2009-04-21 29.220 155,030 -8,214 0.02% 4,529,998
2009-04-22 2009-04-20 30.077 163,244 -43,121 0.02% 4,909,933
2009-04-21 2009-04-17 29.025 206,365 +78,029 0.03% 5,989,814
2009-04-20 2009-04-16 30.155 128,336 -7,187 0.02% 3,869,995
2009-04-17 2009-04-15 29.415 135,523 +2,053 0.02% 3,986,401
2009-04-16 2009-04-14 28.908 133,470 -13,347 0.02% 3,858,412
2009-04-15 2009-04-09 26.454 146,817 +14,374 0.02% 3,883,892
2009-04-14 2009-04-08 25.636 132,443 -5,133 0.02% 3,395,282
2009-04-09 2009-04-07 26.999 137,576 +17,453 0.02% 3,714,470
2009-04-08 2009-04-06 27.701 120,123 +2,054 0.01% 3,327,490
2009-04-06 2009-04-02 27.506 118,069 +3,080 0.01% 3,247,593
2009-04-03 2009-04-01 25.831 114,989 +6,160 0.01% 2,970,235
2009-04-02 2009-03-31 23.454 108,829 +10,267 0.01% 2,552,479
2009-04-01 2009-03-30 22.558 98,562 -2,054 0.01% 2,223,356
2009-03-31 2009-03-27 23.688 100,616 +4,107 0.01% 2,383,371
2009-03-30 2009-03-26 24.545 96,509 -1,026 0.01% 2,368,805
2009-03-27 2009-03-25 22.948 97,535 +1,026 0.01% 2,238,189
2009-03-26 2009-03-24 23.298 96,509 -59,548 0.01% 2,248,485
2009-03-25 2009-03-23 22.207 156,057 -3,080 0.02% 3,465,605
2009-03-24 2009-03-20 20.961 159,137 -8,213 0.02% 3,335,604
2009-03-23 2009-03-19 21.740 167,350 -13,347 0.02% 3,638,153
2009-03-20 2009-03-18 20.649 180,697 -12,321 0.02% 3,731,194
2009-03-19 2009-03-17 19.870 193,018 -7,186 0.02% 3,835,209
2009-03-18 2009-03-16 19.344 200,204 +12,320 0.02% 3,872,692
2009-03-17 2009-03-13 18.194 187,884 -1,027 0.02% 3,418,438
2009-03-13 2009-03-11 17.513 188,911 +1,027 0.02% 3,308,323
2009-03-12 2009-03-10 17.844 187,884 -1,027 0.02% 3,352,558
2009-03-11 2009-03-09 17.337 188,911 -6,160 0.02% 3,275,203
2009-03-10 2009-03-06 17.513 195,071 +4,107 0.02% 3,416,201
2009-03-09 2009-03-05 18.292 190,964 -25,667 0.02% 3,493,077
2009-03-06 2009-03-04 19.090 216,631 -11,294 0.03% 4,135,592
2009-03-05 2009-03-03 17.727 227,925 -19,507 0.03% 4,040,400
2009-03-04 2009-03-02 16.558 247,432 +1,027 0.03% 4,096,998
2009-03-03 2009-02-27 16.948 246,405 +34,907 0.03% 4,175,993
2009-03-02 2009-02-26 17.980 211,498 +6,160 0.03% 3,802,760
2009-02-27 2009-02-25 18.506 205,338 -13,347 0.03% 3,800,003
2009-02-26 2009-02-24 18.350 218,685 +30,801 0.03% 4,012,924
2009-02-25 2009-02-23 19.285 187,884 -7,187 0.02% 3,623,398
2009-02-24 2009-02-20 18.565 195,071 +7,187 0.02% 3,621,401
2009-02-23 2009-02-19 19.305 187,884 -50,308 0.02% 3,627,058
2009-02-20 2009-02-18 19.402 238,192 +66,735 0.03% 4,621,442
2009-02-19 2009-02-17 19.285 171,457 +16,427 0.02% 3,306,598
2009-02-18 2009-02-16 21.233 155,030 -15,400 0.02% 3,291,799
2009-02-17 2009-02-13 19.870 170,430 +2,053 0.02% 3,386,392
2009-02-16 2009-02-12 19.071 168,377 +1,027 0.02% 3,211,119
2009-02-13 2009-02-11 19.246 167,350 +11,293 0.02% 3,220,873
2009-02-12 2009-02-10 19.753 156,057 -8,213 0.02% 3,082,565
2009-02-11 2009-02-09 18.993 164,270 +1,026 0.02% 3,119,995
2009-02-10 2009-02-06 18.896 163,244 -5,133 0.02% 3,084,608
2009-02-09 2009-02-05 18.409 168,377 +18,480 0.02% 3,099,599
2009-02-06 2009-02-04 17.396 149,897 +3,080 0.02% 2,607,567
2009-02-05 2009-02-03 16.772 146,817 -2,053 0.02% 2,462,467
2009-02-04 2009-02-02 16.246 148,870 -9,240 0.02% 2,418,601
2009-02-03 2009-01-30 16.889 158,110 +5,133 0.02% 2,670,358
2009-02-02 2009-01-29 16.130 152,977 -3,080 0.02% 2,467,445
2009-01-30 2009-01-23 15.311 156,057 +1,027 0.02% 2,389,444
2009-01-29 2009-01-22 15.818 155,030 +5,133 0.02% 2,452,239
2009-01-22 2009-01-20 16.578 149,897 +1,027 0.02% 2,484,926
2009-01-21 2009-01-19 17.142 148,870 -13,347 0.02% 2,552,001
2009-01-20 2009-01-16 16.889 162,217 +7,187 0.02% 2,739,722
2009-01-19 2009-01-15 17.084 155,030 -10,267 0.02% 2,648,539
2009-01-16 2009-01-14 17.766 165,297 +19,507 0.02% 2,936,641
2009-01-15 2009-01-13 17.571 145,790 +4,107 0.02% 2,561,682
2009-01-14 2009-01-12 18.720 141,683 -16,427 0.02% 2,652,358
2009-01-13 2009-01-09 19.324 158,110 +1,027 0.02% 3,055,357
2009-01-12 2009-01-08 19.402 157,083 -72,895 0.02% 3,047,751
2009-01-09 2009-01-07 20.532 229,978 +58,521 0.03% 4,721,912
2009-01-08 2009-01-06 21.038 171,457 +8,213 0.02% 3,607,198
2009-01-07 2009-01-05 19.441 163,244 +3,080 0.02% 3,173,648
2009-01-06 2009-01-02 18.993 160,164 -6,160 0.02% 3,042,009
2009-01-05 2008-12-31 18.545 166,324 -3,080 0.02% 3,084,486
2009-01-02 2008-12-29 18.311 169,404 -2,053 0.02% 3,102,005
2008-12-30 2008-12-24 18.448 171,457 +12,320 0.02% 3,162,978
2008-12-29 2008-12-22 19.383 159,137 +1,027 0.02% 3,084,503
2008-12-23 2008-12-19 20.649 158,110 -4,107 0.02% 3,264,797
2008-12-22 2008-12-18 20.844 162,217 -1,027 0.02% 3,381,202
2008-12-19 2008-12-17 20.026 163,244 -5,133 0.02% 3,269,048
2008-12-18 2008-12-16 19.402 168,377 +5,133 0.02% 3,266,879
2008-12-17 2008-12-15 19.675 163,244 -18,480 0.02% 3,211,808
2008-12-16 2008-12-12 18.506 181,724 -9,240 0.02% 3,363,000
2008-12-15 2008-12-11 20.298 190,964 +25,667 0.02% 3,876,236
2008-12-12 2008-12-10 20.493 165,297 -18,480 0.02% 3,387,441
2008-12-11 2008-12-09 19.110 183,777 -29,774 0.02% 3,511,973
2008-12-10 2008-12-08 19.090 213,551 +8,213 0.03% 4,076,793
2008-12-09 2008-12-05 16.850 205,338 +9,240 0.03% 3,460,003
2008-12-08 2008-12-04 16.461 196,098 -3,080 0.02% 3,227,906
2008-12-03 2008-12-01 15.974 199,178 +51,335 0.02% 3,181,605
2008-12-02 2008-11-28 15.272 147,843 -1,027 0.02% 2,257,916
2008-12-01 2008-11-27 15.000 148,870 -4,107 0.02% 2,233,001
2008-11-27 2008-11-25 14.220 152,977 -5,133 0.02% 2,175,404
2008-11-25 2008-11-21 14.065 158,110 +8,213 0.02% 2,223,758
2008-11-24 2008-11-20 13.870 149,897 -2,053 0.02% 2,079,045
2008-11-21 2008-11-19 14.610 151,950 +3,080 0.02% 2,220,000
2008-11-20 2008-11-18 14.805 148,870 +5,134 0.02% 2,204,001
2008-11-19 2008-11-17 16.305 143,736 -2,054 0.02% 2,343,592
2008-11-18 2008-11-14 16.675 145,790 -3,080 0.02% 2,431,042
2008-11-17 2008-11-13 15.974 148,870 -15,400 0.02% 2,378,001
2008-11-14 2008-11-12 17.104 164,270 +12,320 0.02% 2,809,595
2008-11-13 2008-11-11 16.987 151,950 -3,080 0.02% 2,581,120
2008-11-12 2008-11-10 17.337 155,030 -15,400 0.02% 2,687,799
2008-11-11 2008-11-07 15.194 170,430 +5,133 0.02% 2,589,594
2008-11-10 2008-11-06 14.357 165,297 -2,053 0.02% 2,373,141
2008-11-07 2008-11-05 15.545 167,350 -5,134 0.02% 2,601,475
2008-11-06 2008-11-04 13.792 172,484 -1,026 0.02% 2,378,883
2008-11-05 2008-11-03 13.928 173,510 -47,228 0.02% 2,416,693
2008-11-04 2008-10-31 13.480 220,738 -62,628 0.03% 2,975,598
2008-11-03 2008-10-30 12.779 283,366 +32,854 0.03% 3,621,117
2008-10-31 2008-10-29 11.045 250,512 +5,133 0.03% 2,766,958
2008-10-30 2008-10-28 12.311 245,379 +3,080 0.03% 3,020,963
2008-10-29 2008-10-27 11.688 242,299 -7,186 0.03% 2,832,004
2008-10-27 2008-10-23 13.948 249,485 +4,106 0.03% 3,479,753
2008-10-24 2008-10-22 14.805 245,379 -4,106 0.03% 3,632,804
2008-10-23 2008-10-21 15.350 249,485 +2,053 0.03% 3,829,673
2008-10-22 2008-10-20 16.168 247,432 -5,134 0.03% 4,000,598
2008-10-21 2008-10-17 15.194 252,566 -3,080 0.03% 3,837,607
2008-10-20 2008-10-16 15.350 255,646 -35,934 0.03% 3,924,246
2008-10-17 2008-10-15 16.753 291,580 -51,334 0.04% 4,884,804
2008-10-16 2008-10-14 17.571 342,914 +7,187 0.04% 6,025,357
2008-10-15 2008-10-13 18.701 335,727 +102,669 0.04% 6,278,393
2008-10-14 2008-10-10 16.753 233,058 +17,453 0.03% 3,904,392
2008-10-13 2008-10-09 19.870 215,605 +55,441 0.03% 4,284,005
2008-10-10 2008-10-08 19.519 160,164 -206,364 0.02% 3,126,249
2008-10-09 2008-10-06 22.207 366,528 +22,587 0.04% 8,139,599
2008-10-08 2008-10-03 23.922 343,941 +30,801 0.04% 8,227,603
2008-10-06 2008-10-02 24.428 313,140 +90,348 0.04% 7,649,395
2008-10-03 2008-09-30 23.415 222,792 -9,240 0.03% 5,216,690
2008-10-02 2008-09-29 23.727 232,032 -119,096 0.03% 5,505,366
2008-09-30 2008-09-26 23.922 351,128 -16,427 0.04% 8,399,527
2008-09-26 2008-09-24 21.545 367,555 -33,880 0.05% 7,918,966
2008-09-25 2008-09-23 21.038 401,435 -68,789 0.05% 8,445,590
2008-09-24 2008-09-22 23.688 470,224 -20,533 0.06% 11,138,568
2008-09-23 2008-09-19 21.233 490,757 -18,481 0.06% 10,420,391
2008-09-22 2008-09-18 18.157 509,238 +2,054 0.06% 9,246,136
2008-09-19 2008-09-17 18.432 507,184 +22,711 0.06% 9,348,370
2008-09-18 2008-09-16 20.436 484,473 +13,232 0.06% 9,900,803
2008-09-16 2008-09-11 22.362 471,241 +19,338 0.06% 10,537,870
2008-09-12 2008-09-10 23.580 451,903 +6,107 0.06% 10,655,994
2008-09-10 2008-09-08 24.916 445,796 +4,071 0.06% 11,107,669
2008-09-08 2008-09-04 25.349 441,725 +27,480 0.05% 11,197,194
2008-09-04 2008-09-02 27.589 414,245 -9,160 0.05% 11,428,570
2008-09-03 2008-09-01 27.707 423,405 +1,018 0.05% 11,731,204
2008-09-02 2008-08-29 27.903 422,387 +13,231 0.05% 11,785,999
2008-09-01 2008-08-28 26.567 409,156 -54,961 0.05% 10,870,089
2008-08-29 2008-08-27 25.938 464,117 +18,321 0.06% 12,038,404
2008-08-28 2008-08-26 25.152 445,796 -4,072 0.06% 11,212,789
2008-08-27 2008-08-25 25.467 449,868 -9,160 0.06% 11,456,649
2008-08-26 2008-08-21 26.135 459,028 -41,730 0.06% 11,996,604
2008-08-25 2008-08-20 26.135 500,758 +44,784 0.06% 13,087,209
2008-08-21 2008-08-19 24.720 455,974 -1,018 0.06% 11,271,669
2008-08-20 2008-08-18 25.231 456,992 -30,534 0.06% 11,530,314
2008-08-19 2008-08-15 26.174 487,526 -12,214 0.06% 12,760,553
2008-08-18 2008-08-14 25.388 499,740 +6,107 0.06% 12,687,444
2008-08-15 2008-08-13 24.563 493,633 -1,018 0.06% 12,124,999
2008-08-14 2008-08-12 25.545 494,651 +7,125 0.06% 12,636,004
2008-08-13 2008-08-11 26.646 487,526 +15,267 0.06% 12,990,473
2008-08-12 2008-08-08 27.078 472,259 +17,302 0.06% 12,787,833
2008-08-08 2008-08-05 28.100 454,957 +2,036 0.06% 12,784,210
2008-08-07 2008-08-04 28.768 452,921 -71,246 0.06% 13,029,599
2008-08-05 2008-08-01 28.729 524,167 -55,979 0.06% 15,058,598
2008-08-04 2008-07-31 28.650 580,146 +96,691 0.07% 16,621,198
2008-08-01 2008-07-30 29.240 483,455 +9,160 0.06% 14,135,998
2008-07-31 2008-07-29 29.397 474,295 +6,107 0.06% 13,942,724
2008-07-30 2008-07-28 30.458 468,188 -27,481 0.06% 14,259,998
2008-07-29 2008-07-25 30.458 495,669 -73,281 0.06% 15,097,010
2008-07-28 2008-07-24 31.047 568,950 +8,142 0.07% 17,664,392
2008-07-25 2008-07-23 31.440 560,808 +16,285 0.07% 17,632,004
2008-07-24 2008-07-22 30.419 544,523 -10,178 0.07% 16,563,598
2008-07-23 2008-07-21 30.458 554,701 +95,673 0.07% 16,894,998
2008-07-22 2008-07-18 29.357 459,028 +21,374 0.06% 13,475,884
2008-07-21 2008-07-17 29.868 437,654 +60,050 0.05% 13,071,999
2008-07-18 2008-07-16 29.593 377,604 +14,249 0.05% 11,174,525
2008-07-17 2008-07-15 30.143 363,355 -7,124 0.04% 10,952,771
2008-07-16 2008-07-14 32.619 370,479 -2,036 0.05% 12,084,792
2008-07-15 2008-07-11 32.816 372,515 -17,302 0.05% 12,224,405
2008-07-14 2008-07-10 31.794 389,817 -72,264 0.05% 12,393,866
2008-07-11 2008-07-09 29.790 462,081 -33,588 0.06% 13,765,272
2008-07-10 2008-07-08 28.021 495,669 -53,943 0.06% 13,889,250
2008-07-09 2008-07-07 29.475 549,612 +5,089 0.07% 16,199,998
2008-07-08 2008-07-04 26.724 544,523 +21,374 0.07% 14,551,998
2008-07-07 2008-07-03 26.803 523,149 +8,142 0.06% 14,021,913
2008-07-04 2008-07-02 28.532 515,007 +19,338 0.06% 14,694,244
2008-07-03 2008-06-30 29.554 495,669 -10,178 0.06% 14,648,970
2008-07-02 2008-06-27 29.240 505,847 -11,195 0.06% 14,790,730
2008-06-30 2008-06-26 30.183 517,042 +63,103 0.06% 15,605,746
2008-06-27 2008-06-25 31.244 453,939 -27,480 0.06% 14,182,805
2008-06-26 2008-06-24 30.222 481,419 +30,534 0.06% 14,549,466
2008-06-25 2008-06-23 31.087 450,885 -35,623 0.06% 14,016,506
2008-06-24 2008-06-20 31.440 486,508 -35,623 0.06% 15,295,986
2008-06-23 2008-06-19 30.458 522,131 +40,712 0.06% 15,902,986
2008-06-20 2008-06-18 31.676 481,419 -29,517 0.06% 15,249,506
2008-06-19 2008-06-17 30.301 510,936 -51,907 0.06% 15,481,690
2008-06-18 2008-06-16 29.868 562,843 +38,676 0.07% 16,811,186
2008-06-17 2008-06-13 29.515 524,167 +30,534 0.06% 15,470,598
2008-06-16 2008-06-12 31.244 493,633 +20,356 0.06% 15,422,998
2008-06-13 2008-06-11 32.030 473,277 -25,445 0.06% 15,158,998
2008-06-12 2008-06-10 31.833 498,722 +59,032 0.06% 15,875,998
2008-06-11 2008-06-06 34.309 439,690 -2,035 0.05% 15,085,452
2008-06-10 2008-06-05 34.270 441,725 +17,302 0.05% 15,137,911
2008-06-06 2008-06-04 35.135 424,423 -5,089 0.05% 14,911,932
2008-06-05 2008-06-03 35.449 429,512 +19,339 0.05% 15,225,772
2008-06-04 2008-06-02 36.196 410,173 +20,356 0.05% 14,846,504
2008-06-03 2008-05-30 36.746 389,817 -8,143 0.05% 14,324,184
2008-06-02 2008-05-29 35.567 397,960 +25,445 0.05% 14,154,205
2008-05-30 2008-05-28 35.174 372,515 -15,267 0.05% 13,102,806
2008-05-29 2008-05-27 33.209 387,782 -38,676 0.05% 12,877,805
2008-05-28 2008-05-26 32.226 426,458 -16,285 0.05% 13,743,192
2008-05-26 2008-05-22 35.331 442,743 +14,249 0.05% 15,642,598
2008-05-23 2008-05-21 36.549 428,494 -25,445 0.05% 15,661,206
2008-05-22 2008-05-20 36.629 453,939 +50,890 0.06% 16,627,369
2008-05-21 2008-05-19 37.894 403,049 -64,638 0.05% 15,272,944
2008-05-20 2008-05-16 37.143 467,687 +18,221 0.06% 17,371,186
2008-05-19 2008-05-15 37.459 449,466 -16,197 0.06% 16,836,487
2008-05-16 2008-05-14 36.906 465,663 -32,394 0.06% 17,185,609
2008-05-15 2008-05-13 36.432 498,057 +126,539 0.06% 18,144,971
2008-05-14 2008-05-09 37.814 371,518 +38,468 0.05% 14,048,764
2008-05-13 2008-05-08 39.276 333,050 -37,456 0.04% 13,081,036
2008-05-09 2008-05-07 38.289 370,506 +60,739 0.05% 14,186,176
2008-05-08 2008-05-06 42.082 309,767 -27,332 0.04% 13,035,601
2008-05-07 2008-05-05 40.995 337,099 +32,394 0.04% 13,819,486
2008-05-06 2008-05-02 42.576 304,705 -66,813 0.04% 12,973,082
2008-05-05 2008-04-30 39.197 371,518 +43,529 0.05% 14,562,564
2008-05-02 2008-04-29 37.419 327,989 -12,147 0.04% 12,273,137
2008-04-30 2008-04-28 37.222 340,136 -8,099 0.04% 12,660,469
2008-04-29 2008-04-25 37.459 348,235 -16,197 0.04% 13,044,489
2008-04-28 2008-04-24 38.763 364,432 +223,721 0.05% 14,126,410
2008-04-25 2008-04-23 34.653 140,711 -17,209 0.02% 4,876,115
2008-04-24 2008-04-22 32.204 157,920 -43,530 0.02% 5,085,587
2008-04-23 2008-04-21 30.465 201,450 +28,345 0.03% 6,137,167
2008-04-22 2008-04-18 29.793 173,105 -36,443 0.02% 5,157,358
2008-04-21 2008-04-17 29.951 209,548 -14,173 0.03% 6,276,233
2008-04-18 2008-04-16 30.030 223,721 +10,124 0.03% 6,718,412
2008-04-17 2008-04-15 30.663 213,597 +12,147 0.03% 6,549,425
2008-04-16 2008-04-14 31.492 201,450 +1,013 0.03% 6,344,127
2008-04-15 2008-04-11 33.428 200,437 -4,050 0.02% 6,700,305
2008-04-14 2008-04-10 33.428 204,487 -31,381 0.03% 6,835,690
2008-04-11 2008-04-09 32.757 235,868 +81,997 0.03% 7,726,270
2008-04-10 2008-04-08 35.246 153,871 -87,059 0.02% 5,423,354
2008-04-09 2008-04-07 33.547 240,930 +3,037 0.03% 8,082,484
2008-04-08 2008-04-03 30.939 237,893 -10,123 0.03% 7,360,202
2008-04-07 2008-04-02 29.596 248,016 +35,431 0.03% 7,340,199
2008-04-03 2008-04-01 29.003 212,585 -13,160 0.03% 6,165,595
2008-04-02 2008-03-31 29.951 225,745 +10,123 0.03% 6,761,354
2008-04-01 2008-03-28 29.754 215,622 -21,259 0.03% 6,415,557
2008-03-31 2008-03-27 27.225 236,881 +43,530 0.03% 6,449,050
2008-03-28 2008-03-26 25.881 193,351 -2,025 0.02% 5,004,193
2008-03-27 2008-03-25 25.170 195,376 -16,197 0.02% 4,917,643
2008-03-26 2008-03-20 23.511 211,573 -28,345 0.03% 4,974,203
2008-03-25 2008-03-19 22.918 239,918 +51,628 0.03% 5,498,410
2008-03-20 2008-03-18 23.708 188,290 -12,147 0.02% 4,464,006
2008-03-19 2008-03-17 22.207 200,437 +25,307 0.02% 4,451,030
2008-03-18 2008-03-14 27.857 175,130 +16,197 0.02% 4,878,609
2008-03-17 2008-03-13 31.413 158,933 -45,554 0.02% 4,992,609
2008-03-14 2008-03-12 32.678 204,487 +34,419 0.03% 6,682,170
2008-03-13 2008-03-11 32.599 170,068 +15,185 0.02% 5,543,995
2008-03-11 2008-03-07 32.283 154,883 +4,049 0.02% 5,000,024
2008-03-10 2008-03-06 33.745 150,834 -59,727 0.02% 5,089,832
2008-03-07 2008-03-05 32.599 210,561 +37,456 0.03% 6,864,014
2008-03-06 2008-03-04 32.915 173,105 +11,135 0.02% 5,697,718
2008-03-05 2008-03-03 35.167 161,970 -15,184 0.02% 5,696,012
2008-03-04 2008-02-29 36.352 177,154 +29,357 0.02% 6,439,989
2008-03-03 2008-02-28 34.219 147,797 -41,505 0.02% 5,057,429
2008-02-29 2008-02-27 33.389 189,302 -74,911 0.02% 6,320,599
2008-02-28 2008-02-26 31.571 264,213 +29,357 0.03% 8,341,560
2008-02-27 2008-02-25 32.796 234,856 -2,025 0.03% 7,702,400
2008-02-26 2008-02-22 32.994 236,881 -14,172 0.03% 7,815,612
2008-02-25 2008-02-21 33.784 251,053 -7,086 0.03% 8,481,601
2008-02-21 2008-02-19 34.377 258,139 -40,493 0.03% 8,873,995
2008-02-20 2008-02-18 31.927 298,632 -42,517 0.04% 9,534,414
2008-02-19 2008-02-15 33.349 341,149 +73,899 0.04% 11,377,134
2008-02-18 2008-02-14 34.298 267,250 +63,776 0.03% 9,166,082
2008-02-15 2008-02-13 32.875 203,474 -6,074 0.03% 6,689,267
2008-02-14 2008-02-12 33.547 209,548 -3,037 0.03% 7,029,712
2008-02-13 2008-02-11 33.587 212,585 +3,037 0.03% 7,139,994
2008-02-12 2008-02-06 35.088 209,548 +15,184 0.03% 7,352,631
2008-02-11 2008-02-04 37.064 194,364 -28,344 0.02% 7,203,855
2008-02-05 2008-02-01 32.954 222,708 -45,554 0.03% 7,339,191
2008-02-04 2008-01-31 31.334 268,262 -14,173 0.03% 8,405,792
2008-02-01 2008-01-30 31.413 282,435 +43,530 0.04% 8,872,213
2008-01-31 2008-01-29 37.143 238,905 +8,098 0.03% 8,873,591
2008-01-30 2008-01-28 38.723 230,807 -2,024 0.03% 8,937,609
2008-01-29 2008-01-25 41.094 232,831 +2,024 0.03% 9,567,984
2008-01-28 2008-01-24 39.356 230,807 +12,148 0.03% 9,083,529
2008-01-25 2008-01-23 39.514 218,659 +52,640 0.03% 8,639,998
2008-01-24 2008-01-22 38.565 166,019 -22,271 0.02% 6,402,564
2008-01-23 2008-01-21 43.465 188,290 -47,578 0.02% 8,184,012
2008-01-22 2008-01-18 46.428 235,868 +19,234 0.03% 10,950,985
2008-01-21 2008-01-17 47.515 216,634 +61,751 0.03% 10,293,380
2008-01-18 2008-01-16 47.811 154,883 +17,209 0.02% 7,405,177
2008-01-17 2008-01-15 51.170 137,674 -34,419 0.02% 7,044,789
2008-01-16 2008-01-14 51.269 172,093 -9,111 0.02% 8,823,012
2008-01-15 2008-01-11 53.738 181,204 -6,073 0.02% 9,737,624
2008-01-14 2008-01-10 55.714 187,277 +6,073 0.02% 10,433,977
2008-01-11 2008-01-09 54.628 181,204 -20,246 0.02% 9,898,724
2008-01-10 2008-01-08 51.960 201,450 -15,184 0.03% 10,467,412
2008-01-09 2008-01-07 46.922 216,634 +18,221 0.03% 10,164,980
2008-01-08 2008-01-04 49.194 198,413 +1,012 0.02% 9,760,808
2008-01-07 2008-01-03 49.293 197,401 -2,024 0.02% 9,730,524
2008-01-04 2008-01-02 50.479 199,425 -28,345 0.02% 10,066,693
2008-01-03 2007-12-31 48.898 227,770 +26,320 0.03% 11,137,508
2008-01-02 2007-12-27 48.997 201,450 -54,665 0.03% 9,870,412
2007-12-28 2007-12-24 49.392 256,115 +15,185 0.03% 12,650,024
2007-12-27 2007-12-20 46.626 240,930 -7,086 0.03% 11,233,606
2007-12-21 2007-12-19 47.219 248,016 -12,148 0.03% 11,710,998
2007-12-20 2007-12-18 46.527 260,164 +14,173 0.03% 12,104,711
2007-12-19 2007-12-17 45.836 245,991 -20,247 0.03% 11,275,181
2007-12-18 2007-12-14 48.305 266,238 +114,391 0.03% 12,860,718
2007-12-17 2007-12-13 51.368 151,847 -1,012 0.02% 7,800,023
2007-12-14 2007-12-12 53.541 152,859 -6,074 0.02% 8,184,207
2007-12-13 2007-12-11 54.726 158,933 -18,221 0.02% 8,697,815
2007-12-12 2007-12-10 52.849 177,154 -2,025 0.02% 9,362,483
2007-12-11 2007-12-07 55.912 179,179 -6,074 0.02% 10,018,204
2007-12-10 2007-12-06 57.690 185,253 -27,332 0.02% 10,687,212
2007-12-07 2007-12-05 57.690 212,585 +104,268 0.03% 12,263,990
2007-12-06 2007-12-04 53.442 108,317 -62,763 0.01% 5,788,689
2007-12-05 2007-12-03 52.257 171,080 +26,320 0.02% 8,940,076
2007-12-04 2007-11-30 50.380 144,760 -1,013 0.02% 7,292,981
2007-12-03 2007-11-29 49.194 145,773 -99,206 0.02% 7,171,215
2007-11-30 2007-11-28 45.243 244,979 +14,172 0.03% 11,083,595
2007-11-29 2007-11-27 46.527 230,807 -54,665 0.03% 10,738,811
2007-11-28 2007-11-26 45.441 285,472 +44,542 0.04% 12,972,022
2007-11-27 2007-11-23 44.255 240,930 -47,578 0.03% 10,662,406
2007-11-26 2007-11-22 43.860 288,508 +88,071 0.04% 12,653,980
2007-11-23 2007-11-21 47.713 200,437 +26,320 0.03% 9,563,378
2007-11-22 2007-11-20 52.355 174,117 +86,046 0.02% 9,115,980
2007-11-21 2007-11-19 53.442 88,071 -14,172 0.01% 4,706,700
2007-11-20 2007-11-16 57.295 102,243 -10,123 0.01% 5,857,980
2007-11-19 2007-11-15 59.270 112,366 +1,012 0.01% 6,659,973
2007-11-16 2007-11-14 60.851 111,354 +11,135 0.01% 6,775,991
2007-11-15 2007-11-13 57.986 100,219 +13,160 0.01% 5,811,316
2007-11-14 2007-11-12 58.283 87,059 +3,037 0.01% 5,074,018
2007-11-13 2007-11-09 67.371 84,022 +3,037 0.01% 5,660,616
2007-11-12 2007-11-08 68.062 80,985 -2,024 0.01% 5,512,012
2007-11-09 2007-11-07 71.026 83,009 -28,345 0.01% 5,895,768
2007-11-08 2007-11-06 68.852 111,354 +4,049 0.01% 7,666,990
2007-11-07 2007-11-05 65.988 107,305 -3,037 0.01% 7,080,807
2007-11-06 2007-11-02 70.729 110,342 +39,480 0.01% 7,804,412
2007-11-05 2007-11-01 70.828 70,862 -23,283 0.01% 5,019,019
2007-11-02 2007-10-31 67.766 94,145 -3,037 0.01% 6,379,809
2007-11-01 2007-10-30 70.235 97,182 +23,283 0.01% 6,825,614
2007-10-31 2007-10-29 71.618 73,899 -118,440 0.01% 5,292,525
2007-10-30 2007-10-26 66.778 192,339 +59,726 0.02% 12,844,002
2007-10-29 2007-10-25 64.012 132,613 -2,024 0.02% 8,488,822
2007-10-26 2007-10-24 62.728 134,637 -4,050 0.02% 8,445,483
2007-10-25 2007-10-23 64.012 138,687 +3,037 0.02% 8,877,631
2007-10-24 2007-10-22 61.938 135,650 -12,147 0.02% 8,401,825
2007-10-23 2007-10-18 65.197 147,797 -8,099 0.02% 9,635,980
2007-10-22 2007-10-17 65.000 155,896 -5,061 0.02% 10,133,213
2007-10-18 2007-10-16 60.653 160,957 -3,037 0.02% 9,762,579
2007-10-17 2007-10-15 62.629 163,994 +8,098 0.02% 10,270,783
2007-10-16 2007-10-12 63.222 155,896 +12,148 0.02% 9,856,013
2007-10-15 2007-10-11 65.494 143,748 +27,332 0.02% 9,414,595
2007-10-12 2007-10-10 66.580 116,416 -14,172 0.01% 7,751,021
2007-10-11 2007-10-09 67.272 130,588 -22,271 0.02% 8,784,898
2007-10-10 2007-10-08 61.641 152,859 -17,209 0.02% 9,422,408
2007-10-09 2007-10-05 56.900 170,068 +75,923 0.02% 9,676,792
2007-10-08 2007-10-04 52.454 94,145 -41,505 0.01% 4,938,307
2007-10-05 2007-10-03 52.948 135,650 +70,862 0.02% 7,182,422
2007-10-04 2007-10-02 56.307 64,788 -7,086 0.01% 3,648,008
2007-10-03 2007-09-28 54.726 71,874 -25,308 0.01% 3,933,398
2007-10-02 2007-09-27 55.220 97,182 -12,148 0.01% 5,366,411
2007-09-28 2007-09-25 51.862 109,330 +12,148 0.01% 5,670,025
2007-09-27 2007-09-24 52.257 97,182 +4,049 0.01% 5,078,411
2007-09-25 2007-09-21 53.146 93,133 +4,050 0.01% 4,949,624
2007-09-24 2007-09-20 53.738 89,083 +25,307 0.01% 4,787,183
2007-09-21 2007-09-19 55.418 63,776 -34,418 0.01% 3,534,325
2007-09-20 2007-09-18 54.134 98,194 +19,234 0.01% 5,315,594
2007-09-19 2007-09-17 54.726 78,960 -5,062 0.01% 4,321,189
2007-09-18 2007-09-14 53.245 84,022 -15,184 0.01% 4,473,713
2007-09-17 2007-09-13 51.664 99,206 +17,209 0.01% 5,125,379
2007-09-14 2007-09-12 49.688 81,997 -118,440 0.01% 4,074,293
2007-09-13 2007-09-11 48.997 200,437 -10,124 0.03% 9,820,778
2007-09-12 2007-09-10 50.874 210,561 -38,467 0.03% 10,712,023
2007-09-11 2007-09-07 47.713 249,028 +2,024 0.03% 11,881,783
2007-09-10 2007-09-06 48.207 247,004 +4,050 0.03% 11,907,213
2007-09-07 2007-09-05 48.207 242,954 +32,393 0.03% 11,711,977
2007-09-06 2007-09-04 48.898 210,561 +13,160 0.03% 10,296,022
2007-09-05 2007-09-03 50.577 197,401 -48,590 0.02% 9,984,024
2007-09-04 2007-08-31 48.207 245,991 -7,087 0.03% 11,858,380
2007-09-03 2007-08-30 45.836 253,078 +5,062 0.03% 11,600,019
2007-08-31 2007-08-29 45.342 248,016 +42,517 0.03% 11,245,498
2007-08-30 2007-08-28 48.009 205,499 -34,419 0.03% 9,865,800
2007-08-29 2007-08-27 43.860 239,918 -51,627 0.03% 10,522,819
2007-08-28 2007-08-24 39.612 291,545 -75,924 0.04% 11,548,785
2007-08-27 2007-08-23 37.380 367,469 +77,948 0.05% 13,735,933
2007-08-24 2007-08-22 36.076 289,521 -3,037 0.04% 10,444,729
2007-08-23 2007-08-21 34.811 292,558 -1,012 0.04% 10,184,371
2007-08-22 2007-08-20 35.523 293,570 -253,078 0.04% 10,428,400
2007-08-21 2007-08-17 30.623 546,648 +320,903 0.07% 16,740,012
2007-08-20 2007-08-16 33.587 225,745 -6,074 0.03% 7,581,993
2007-08-17 2007-08-15 36.155 231,819 +14,172 0.03% 8,381,397
2007-08-16 2007-08-14 37.498 217,647 -8,098 0.03% 8,161,410
2007-08-15 2007-08-13 36.273 225,745 -12,148 0.03% 8,188,552
2007-08-14 2007-08-10 37.656 237,893 +92,120 0.03% 8,958,202
2007-08-13 2007-08-09 36.945 145,773 +2,025 0.02% 5,385,611
2007-08-10 2007-08-08 35.483 143,748 +27,332 0.02% 5,100,637
2007-08-09 2007-08-07 33.112 116,416 -72,886 0.01% 3,854,810
2007-08-08 2007-08-06 32.401 189,302 +8,098 0.02% 6,133,599
2007-08-07 2007-08-03 33.824 181,204 +8,099 0.02% 6,128,975
2007-08-06 2007-08-02 34.298 173,105 +5,061 0.02% 5,937,118
2007-08-03 2007-08-01 34.772 168,044 -47,578 0.02% 5,843,217
2007-08-02 2007-07-31 36.511 215,622 -3,037 0.03% 7,872,476
2007-08-01 2007-07-30 35.286 218,659 +28,345 0.03% 7,715,519
2007-07-31 2007-07-27 34.772 190,314 +16,197 0.02% 6,617,588
2007-07-30 2007-07-26 36.432 174,117 -27,333 0.02% 6,343,346
2007-07-27 2007-07-25 37.735 201,450 +15,185 0.03% 7,601,809
2007-07-26 2007-07-24 37.103 186,265 +9,111 0.02% 6,911,036
2007-07-25 2007-07-23 36.629 177,154 +4,049 0.02% 6,488,989
2007-07-24 2007-07-20 35.562 173,105 +13,160 0.02% 6,155,997
2007-07-23 2007-07-19 35.404 159,945 +5,062 0.02% 5,662,719
2007-07-20 2007-07-18 35.128 154,883 -9,111 0.02% 5,440,663
2007-07-19 2007-07-17 36.155 163,994 -22,271 0.02% 5,929,190
2007-07-18 2007-07-16 35.167 186,265 +2,025 0.02% 6,550,396
2007-07-17 2007-07-13 35.997 184,240 -4,050 0.02% 6,632,062
2007-07-16 2007-07-12 36.155 188,290 -12,147 0.02% 6,807,610
2007-07-13 2007-07-11 36.115 200,437 +3,036 0.03% 7,238,864
2007-07-12 2007-07-10 37.222 197,401 -39,480 0.02% 7,347,618
2007-07-11 2007-07-09 37.182 236,881 +5,062 0.03% 8,807,774
2007-07-10 2007-07-06 34.772 231,819 -102,243 0.03% 8,060,797
2007-07-09 2007-07-05 34.495 334,062 +214,609 0.04% 11,523,586
2007-07-06 2007-07-04 31.927 119,453 -2,024 0.01% 3,813,772
2007-07-05 2007-07-03 32.322 121,477 -4,049 0.02% 3,926,392
2007-07-04 2007-06-29 32.362 125,526 -9,111 0.02% 4,062,224
2007-07-03 2007-06-28 32.599 134,637 -21,259 0.02% 4,388,991
2007-06-29 2007-06-27 32.836 155,896 +46,566 0.02% 5,118,967
2007-06-28 2007-06-26 32.401 109,330 +4,050 0.01% 3,542,416
2007-06-27 2007-06-25 33.073 105,280 -31,382 0.01% 3,481,911
2007-06-26 2007-06-22 34.930 136,662 0.02% 4,773,604

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top