History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 624,000 | +0 | 0.04% | 7,232,160 |
| 2025-10-13 | 2025-10-09 | 11.860 | 624,000 | +0 | 0.04% | 7,400,640 |
| 2025-10-10 | 2025-10-08 | 12.350 | 624,000 | -130,000 | 0.04% | 7,706,400 |
| 2025-10-09 | 2025-10-06 | 12.470 | 754,000 | +4,000 | 0.04% | 9,402,380 |
| 2025-10-08 | 2025-10-03 | 12.680 | 750,000 | +6,000 | 0.04% | 9,510,000 |
| 2025-10-03 | 2025-09-30 | 12.230 | 744,000 | -98,000 | 0.04% | 9,099,120 |
| 2025-10-02 | 2025-09-29 | 11.950 | 842,000 | -78,000 | 0.05% | 10,061,900 |
| 2025-09-30 | 2025-09-26 | 11.510 | 920,000 | -776,000 | 0.05% | 10,589,200 |
| 2025-09-29 | 2025-09-25 | 12.790 | 1,696,000 | +160,000 | 0.10% | 21,691,840 |
| 2025-09-26 | 2025-09-24 | 10.160 | 1,536,000 | +974,000 | 0.09% | 15,605,760 |
| 2025-09-25 | 2025-09-23 | 9.330 | 562,000 | +176,000 | 0.03% | 5,243,460 |
| 2025-09-24 | 2025-09-22 | 9.030 | 386,000 | -120,000 | 0.02% | 3,485,580 |
| 2025-09-23 | 2025-09-19 | 8.890 | 506,000 | +82,000 | 0.03% | 4,498,340 |
| 2025-09-22 | 2025-09-18 | 9.090 | 424,000 | -22,000 | 0.03% | 3,854,160 |
| 2025-09-19 | 2025-09-17 | 9.280 | 446,000 | -222,000 | 0.03% | 4,138,880 |
| 2025-09-18 | 2025-09-16 | 9.350 | 668,000 | +4,000 | 0.04% | 6,245,981 |
| 2025-09-17 | 2025-09-15 | 9.390 | 664,000 | +89,108 | 0.04% | 6,235,283 |
| 2025-09-16 | 2025-09-12 | 9.571 | 574,892 | +137,258 | 0.03% | 5,502,555 |
| 2025-09-15 | 2025-09-11 | 9.300 | 437,634 | -47,742 | 0.03% | 4,069,996 |
| 2025-09-12 | 2025-09-10 | 9.039 | 485,376 | +9,946 | 0.03% | 4,387,117 |
| 2025-09-11 | 2025-09-09 | 9.008 | 475,430 | +93,495 | 0.03% | 4,282,879 |
| 2025-09-10 | 2025-09-08 | 9.008 | 381,935 | +228,763 | 0.02% | 3,440,636 |
| 2025-09-09 | 2025-09-05 | 8.807 | 153,172 | -15,914 | 0.01% | 1,349,040 |
| 2025-09-08 | 2025-09-04 | 8.345 | 169,086 | +15,914 | 0.01% | 1,411,000 |
| 2025-09-04 | 2025-09-02 | 8.616 | 153,172 | +31,828 | 0.01% | 1,319,780 |
| 2025-09-02 | 2025-08-29 | 8.958 | 121,344 | -71,613 | 0.01% | 1,087,019 |
| 2025-09-01 | 2025-08-28 | 9.541 | 192,957 | +71,613 | 0.01% | 1,841,060 |
| 2025-08-29 | 2025-08-27 | 9.240 | 121,344 | -3,979 | 0.01% | 1,121,179 |
| 2025-08-28 | 2025-08-26 | 9.360 | 125,323 | -7,957 | 0.01% | 1,173,064 |
| 2025-08-27 | 2025-08-25 | 9.682 | 133,280 | -41,774 | 0.01% | 1,290,424 |
| 2025-08-26 | 2025-08-22 | 9.461 | 175,054 | +53,710 | 0.01% | 1,656,162 |
| 2025-08-25 | 2025-08-21 | 9.411 | 121,344 | -99,462 | 0.01% | 1,141,919 |
| 2025-08-22 | 2025-08-20 | 9.732 | 220,806 | +9,946 | 0.01% | 2,148,956 |
| 2025-08-21 | 2025-08-19 | 9.652 | 210,860 | +43,763 | 0.01% | 2,035,198 |
| 2025-08-20 | 2025-08-18 | 9.873 | 167,097 | -79,570 | 0.01% | 1,649,762 |
| 2025-08-19 | 2025-08-15 | 9.481 | 246,667 | +37,796 | 0.01% | 2,338,643 |
| 2025-08-18 | 2025-08-14 | 9.250 | 208,871 | +57,688 | 0.01% | 1,932,000 |
| 2025-08-14 | 2025-08-12 | 9.199 | 151,183 | -11,935 | 0.01% | 1,390,802 |
| 2025-08-13 | 2025-08-11 | 9.129 | 163,118 | -1,990 | 0.01% | 1,489,117 |
| 2025-08-11 | 2025-08-07 | 9.280 | 165,108 | +49,732 | 0.01% | 1,532,184 |
| 2025-07-15 | 2025-07-11 | 8.496 | 115,376 | -296,398 | 0.01% | 980,197 |
| 2025-07-14 | 2025-07-10 | 8.124 | 411,774 | +268,548 | 0.02% | 3,345,118 |
| 2025-07-11 | 2025-07-09 | 8.164 | 143,226 | -497,312 | 0.01% | 1,169,282 |
| 2025-07-09 | 2025-07-07 | 7.943 | 640,538 | +59,678 | 0.04% | 5,087,603 |
| 2025-07-08 | 2025-07-04 | 7.701 | 580,860 | -59,678 | 0.03% | 4,473,438 |
| 2025-07-07 | 2025-07-03 | 7.601 | 640,538 | +45,753 | 0.04% | 4,868,643 |
| 2025-07-04 | 2025-07-02 | 7.380 | 594,785 | +11,936 | 0.04% | 4,389,320 |
| 2025-07-03 | 2025-06-30 | 7.319 | 582,849 | +59,677 | 0.03% | 4,266,077 |
| 2025-07-02 | 2025-06-27 | 6.988 | 523,172 | -47,742 | 0.03% | 3,655,700 |
| 2025-06-30 | 2025-06-26 | 7.239 | 570,914 | +181,022 | 0.03% | 4,132,800 |
| 2025-06-27 | 2025-06-25 | 6.817 | 389,892 | +270,537 | 0.02% | 2,657,757 |
| 2025-06-20 | 2025-06-18 | 5.872 | 119,355 | -45,753 | 0.01% | 700,801 |
| 2025-06-18 | 2025-06-16 | 6.203 | 165,108 | -99,462 | 0.01% | 1,024,223 |
| 2025-06-11 | 2025-06-09 | 5.449 | 264,570 | -17,903 | 0.02% | 1,441,721 |
| 2025-06-10 | 2025-06-06 | 5.178 | 282,473 | -1,088,118 | 0.02% | 1,462,599 |
| 2025-06-09 | 2025-06-05 | 6.254 | 1,370,591 | +411,774 | 0.08% | 8,571,158 |
| 2025-06-06 | 2025-06-04 | 6.083 | 958,817 | +375,968 | 0.06% | 5,832,199 |
| 2025-06-05 | 2025-06-03 | 5.459 | 582,849 | +397,849 | 0.03% | 3,181,977 |
| 2025-06-04 | 2025-06-02 | 4.725 | 185,000 | -206,882 | 0.01% | 874,200 |
| 2025-06-03 | 2025-05-30 | 4.665 | 391,882 | -151,183 | 0.02% | 1,828,161 |
| 2025-06-02 | 2025-05-29 | 5.027 | 543,065 | +423,710 | 0.03% | 2,730,002 |
| 2025-05-27 | 2025-05-23 | 4.444 | 119,355 | +1,366 | 0.01% | 530,470 |
| 2025-04-25 | 2025-04-23 | 4.170 | 117,989 | -1,004,875 | 0.01% | 491,999 |
| 2025-04-24 | 2025-04-22 | 4.078 | 1,122,864 | -391,331 | 0.07% | 4,579,420 |
| 2025-04-23 | 2025-04-17 | 4.068 | 1,514,195 | -255,643 | 0.09% | 6,160,000 |
| 2025-02-06 | 2025-02-04 | 4.912 | 1,769,838 | -1,967 | 0.11% | 8,693,998 |
| 2025-02-05 | 2025-02-03 | 4.841 | 1,771,805 | +1,967 | 0.11% | 8,577,521 |
| 2025-01-27 | 2025-01-23 | 4.851 | 1,769,838 | -1,967 | 0.11% | 8,585,998 |
| 2025-01-24 | 2025-01-22 | 4.841 | 1,771,805 | +1,967 | 0.11% | 8,577,521 |
| 2025-01-16 | 2025-01-14 | 4.872 | 1,769,838 | -7,866 | 0.11% | 8,621,998 |
| 2025-01-15 | 2025-01-13 | 4.709 | 1,777,704 | +7,866 | 0.11% | 8,371,039 |
| 2025-01-09 | 2025-01-07 | 5.034 | 1,769,838 | -98,325 | 0.11% | 8,909,998 |
| 2024-12-20 | 2024-12-18 | 5.573 | 1,868,163 | -98,324 | 0.11% | 10,412,002 |
| 2024-12-03 | 2024-11-29 | 5.289 | 1,966,487 | -13,765 | 0.12% | 10,400,000 |
| 2024-11-22 | 2024-11-20 | 5.350 | 1,980,252 | +13,765 | 0.12% | 10,593,638 |
| 2024-11-11 | 2024-11-07 | 6.062 | 1,966,487 | -98,324 | 0.12% | 11,920,000 |
| 2024-10-23 | 2024-10-21 | 5.411 | 2,064,811 | -3,933 | 0.12% | 11,171,998 |
| 2024-10-15 | 2024-10-10 | 5.350 | 2,068,744 | -208,448 | 0.12% | 11,067,038 |
| 2024-10-14 | 2024-10-09 | 5.228 | 2,277,192 | +15,732 | 0.14% | 11,904,240 |
| 2024-10-09 | 2024-10-07 | 7.577 | 2,261,460 | -9,833 | 0.14% | 17,134,999 |
| 2024-10-07 | 2024-10-03 | 5.940 | 2,271,293 | -43,262 | 0.14% | 13,490,403 |
| 2024-09-30 | 2024-09-26 | 4.139 | 2,314,555 | +88,492 | 0.14% | 9,580,779 |
| 2024-09-17 | 2024-09-13 | 3.407 | 2,226,063 | +33,126 | 0.13% | 7,584,057 |
| 2024-09-04 | 2024-09-02 | 3.531 | 2,192,937 | +5,811 | 0.13% | 7,742,879 |
| 2024-09-03 | 2024-08-30 | 3.613 | 2,187,126 | +19,373 | 0.13% | 7,903,001 |
| 2024-08-22 | 2024-08-20 | 3.902 | 2,167,753 | +87,175 | 0.13% | 8,459,638 |
| 2024-08-21 | 2024-08-19 | 3.944 | 2,080,578 | +106,547 | 0.13% | 8,205,358 |
| 2024-08-16 | 2024-08-14 | 3.913 | 1,974,031 | -29,058 | 0.12% | 7,724,020 |
| 2024-08-15 | 2024-08-13 | 3.923 | 2,003,089 | +3,874 | 0.12% | 7,858,398 |
| 2024-08-12 | 2024-08-08 | 3.933 | 1,999,215 | +1,937 | 0.12% | 7,863,840 |
| 2024-08-08 | 2024-08-06 | 3.933 | 1,997,278 | +58,117 | 0.12% | 7,856,221 |
| 2024-07-23 | 2024-07-19 | 4.047 | 1,939,161 | +5,812 | 0.12% | 7,847,840 |
| 2024-07-22 | 2024-07-18 | 4.088 | 1,933,349 | +1,937 | 0.12% | 7,904,158 |
| 2024-07-19 | 2024-07-17 | 4.078 | 1,931,412 | +1,937 | 0.12% | 7,876,299 |
| 2024-07-18 | 2024-07-16 | 4.109 | 1,929,475 | +1,937 | 0.12% | 7,928,160 |
| 2024-07-17 | 2024-07-15 | 4.119 | 1,927,538 | +3,875 | 0.12% | 7,940,101 |
| 2024-07-11 | 2024-07-09 | 4.037 | 1,923,663 | +191,785 | 0.12% | 7,765,259 |
| 2024-07-10 | 2024-07-08 | 4.016 | 1,731,878 | +9,686 | 0.11% | 6,955,320 |
| 2024-07-08 | 2024-07-04 | 4.161 | 1,722,192 | +48,431 | 0.11% | 7,165,340 |
| 2024-07-05 | 2024-07-03 | 4.171 | 1,673,761 | +27,121 | 0.10% | 6,981,118 |
| 2024-07-04 | 2024-07-02 | 4.099 | 1,646,640 | +29,058 | 0.10% | 6,748,999 |
| 2024-07-03 | 2024-06-28 | 4.078 | 1,617,582 | +44,556 | 0.10% | 6,596,500 |
| 2024-07-02 | 2024-06-27 | 4.068 | 1,573,026 | +154,978 | 0.10% | 6,398,561 |
| 2024-06-28 | 2024-06-26 | 4.171 | 1,418,048 | +38,745 | 0.09% | 5,914,561 |
| 2024-06-27 | 2024-06-25 | 4.192 | 1,379,303 | +75,551 | 0.08% | 5,781,438 |
| 2024-06-26 | 2024-06-24 | 4.192 | 1,303,752 | +77,489 | 0.08% | 5,464,761 |
| 2024-06-25 | 2024-06-21 | 4.233 | 1,226,263 | +58,117 | 0.08% | 5,190,601 |
| 2024-06-24 | 2024-06-20 | 4.254 | 1,168,146 | +38,744 | 0.07% | 4,968,720 |
| 2024-06-21 | 2024-06-19 | 4.346 | 1,129,402 | +25,184 | 0.07% | 4,908,862 |
| 2024-06-20 | 2024-06-18 | 4.295 | 1,104,218 | +9,687 | 0.07% | 4,742,402 |
| 2024-06-19 | 2024-06-17 | 4.243 | 1,094,531 | +116,233 | 0.07% | 4,644,298 |
| 2024-06-18 | 2024-06-14 | 4.274 | 978,298 | +145,292 | 0.06% | 4,181,400 |
| 2024-06-17 | 2024-06-13 | 4.264 | 833,006 | +44,556 | 0.05% | 3,551,799 |
| 2024-06-14 | 2024-06-12 | 4.233 | 788,450 | +19,372 | 0.05% | 3,337,400 |
| 2024-06-13 | 2024-06-11 | 4.305 | 769,078 | +58,117 | 0.05% | 3,310,981 |
| 2024-06-12 | 2024-06-07 | 4.398 | 710,961 | +25,184 | 0.04% | 3,126,839 |
| 2024-06-11 | 2024-06-06 | 4.388 | 685,777 | +46,493 | 0.04% | 3,008,999 |
| 2024-06-07 | 2024-06-05 | 4.419 | 639,284 | +48,431 | 0.04% | 2,824,801 |
| 2024-06-05 | 2024-06-03 | 4.481 | 590,853 | +38,744 | 0.04% | 2,647,399 |
| 2024-06-04 | 2024-05-31 | 4.439 | 552,109 | +29,059 | 0.03% | 2,451,001 |
| 2024-06-03 | 2024-05-30 | 4.512 | 523,050 | +13,560 | 0.03% | 2,359,798 |
| 2024-05-31 | 2024-05-29 | 4.574 | 509,490 | +29,058 | 0.03% | 2,330,181 |
| 2024-05-30 | 2024-05-28 | 4.605 | 480,432 | +19,373 | 0.03% | 2,212,162 |
| 2024-05-29 | 2024-05-27 | 4.834 | 461,059 | +1,937 | 0.03% | 2,228,741 |
| 2024-05-28 | 2024-05-24 | 4.697 | 459,122 | +10,024 | 0.03% | 2,156,382 |
| 2024-05-27 | 2024-05-23 | 4.813 | 449,098 | +37,899 | 0.03% | 2,161,442 |
| 2024-05-22 | 2024-05-20 | 5.108 | 411,199 | +312,663 | 0.03% | 2,100,560 |
| 2024-05-14 | 2024-05-10 | 4.728 | 98,536 | -104,221 | 0.01% | 465,919 |
| 2023-09-18 | 2023-09-14 | 5.061 | 202,757 | +9,475 | 0.01% | 1,026,132 |
| 2023-09-15 | 2023-09-13 | 5.094 | 193,282 | +6,248 | 0.01% | 984,504 |
| 2023-06-20 | 2023-06-16 | 5.735 | 187,034 | +5,611 | 0.01% | 1,072,577 |
| 2023-05-22 | 2023-05-18 | 6.308 | 181,423 | -26,680 | 0.01% | 1,144,439 |
| 2023-04-03 | 2023-03-30 | 6.331 | 208,103 | +17,787 | 0.01% | 1,317,420 |
| 2023-03-29 | 2023-03-27 | 6.466 | 190,316 | -17,787 | 0.01% | 1,230,497 |
| 2023-02-22 | 2023-02-20 | 6.690 | 208,103 | +88,933 | 0.01% | 1,392,300 |
| 2023-01-06 | 2023-01-04 | 6.679 | 119,170 | -88,933 | 0.01% | 795,959 |
| 2022-12-22 | 2022-12-20 | 6.252 | 208,103 | +88,933 | 0.01% | 1,301,040 |
| 2022-11-03 | 2022-11-01 | 4.835 | 119,170 | +21,344 | 0.01% | 576,200 |
| 2022-09-29 | 2022-09-27 | 5.656 | 97,826 | -35,573 | 0.01% | 553,299 |
| 2022-09-16 | 2022-09-14 | 6.672 | 133,399 | +3,456 | 0.01% | 890,056 |
| 2022-09-06 | 2022-09-02 | 6.591 | 129,943 | +17,325 | 0.01% | 856,497 |
| 2022-08-04 | 2022-08-02 | 6.534 | 112,618 | -381,167 | 0.01% | 735,803 |
| 2022-08-03 | 2022-08-01 | 6.753 | 493,785 | -25,989 | 0.03% | 3,334,500 |
| 2022-07-08 | 2022-07-06 | 8.311 | 519,774 | +34,652 | 0.04% | 4,320,003 |
| 2022-07-07 | 2022-07-05 | 8.392 | 485,122 | +149,002 | 0.03% | 4,071,200 |
| 2022-07-05 | 2022-06-30 | 8.519 | 336,120 | +84,896 | 0.02% | 2,863,438 |
| 2022-06-16 | 2022-06-14 | 8.773 | 251,224 | -51,977 | 0.02% | 2,204,001 |
| 2022-06-07 | 2022-06-02 | 8.635 | 303,201 | -86,629 | 0.02% | 2,617,998 |
| 2022-05-25 | 2022-05-23 | 8.965 | 389,830 | +15,868 | 0.03% | 3,494,754 |
| 2022-05-16 | 2022-05-12 | 8.700 | 373,962 | -141,274 | 0.03% | 3,253,500 |
| 2022-05-04 | 2022-04-29 | 9.133 | 515,236 | +14,958 | 0.04% | 4,705,796 |
| 2022-05-03 | 2022-04-28 | 8.905 | 500,278 | +68,144 | 0.04% | 4,454,800 |
| 2022-04-04 | 2022-03-31 | 9.338 | 432,134 | +24,931 | 0.03% | 4,035,202 |
| 2022-03-22 | 2022-03-18 | 9.470 | 407,203 | +23,269 | 0.03% | 3,856,300 |
| 2022-01-28 | 2022-01-26 | 10.746 | 383,934 | +18,282 | 0.03% | 4,125,657 |
| 2022-01-17 | 2022-01-13 | 11.023 | 365,652 | +9,973 | 0.03% | 4,030,403 |
| 2022-01-14 | 2022-01-12 | 10.986 | 355,679 | +11,634 | 0.03% | 3,907,636 |
| 2021-10-05 | 2021-09-30 | 11.071 | 344,045 | -8,310 | 0.02% | 3,808,800 |
| 2021-10-04 | 2021-09-29 | 11.083 | 352,355 | -1,662 | 0.03% | 3,905,037 |
| 2021-09-21 | 2021-09-17 | 11.516 | 354,017 | -1,662 | 0.03% | 4,076,816 |
| 2021-09-17 | 2021-09-15 | 12.554 | 355,679 | +9,979 | 0.03% | 4,465,191 |
| 2021-08-26 | 2021-08-24 | 11.155 | 345,700 | +4,846 | 0.03% | 3,856,276 |
| 2021-08-23 | 2021-08-19 | 11.192 | 340,854 | +12,923 | 0.03% | 3,814,879 |
| 2021-08-18 | 2021-08-16 | 11.353 | 327,931 | +11,308 | 0.02% | 3,723,023 |
| 2021-08-16 | 2021-08-12 | 11.291 | 316,623 | +30,693 | 0.02% | 3,575,042 |
| 2021-06-02 | 2021-05-31 | 12.613 | 285,930 | +10,317 | 0.02% | 3,606,411 |
| 2021-03-09 | 2021-03-05 | 12.793 | 275,613 | -467,140 | 0.02% | 3,525,844 |
| 2021-02-26 | 2021-02-24 | 13.050 | 742,753 | -155,713 | 0.06% | 9,692,641 |
| 2021-02-09 | 2021-02-05 | 12.973 | 898,466 | +85,642 | 0.07% | 11,655,396 |
| 2021-01-26 | 2021-01-22 | 14.051 | 812,824 | +537,211 | 0.06% | 11,421,361 |
| 2020-09-21 | 2020-09-17 | 14.773 | 275,613 | +3,397 | 0.02% | 4,071,623 |
| 2020-09-03 | 2020-09-01 | 15.657 | 272,216 | +46,138 | 0.02% | 4,262,159 |
| 2020-08-05 | 2020-08-03 | 16.281 | 226,078 | +7,690 | 0.02% | 3,680,884 |
| 2020-07-20 | 2020-07-16 | 17.816 | 218,388 | +7,690 | 0.02% | 3,890,799 |
| 2020-07-10 | 2020-07-08 | 19.429 | 210,698 | -29,221 | 0.02% | 4,093,554 |
| 2020-07-09 | 2020-07-07 | 18.336 | 239,919 | -13,842 | 0.02% | 4,399,195 |
| 2020-07-07 | 2020-07-03 | 16.906 | 253,761 | +13,842 | 0.02% | 4,290,004 |
| 2020-06-03 | 2020-06-01 | 15.210 | 239,919 | +4,849 | 0.02% | 3,649,271 |
| 2020-04-28 | 2020-04-24 | 14.547 | 235,070 | -37,672 | 0.02% | 3,419,516 |
| 2020-04-22 | 2020-04-20 | 15.741 | 272,742 | -953,843 | 0.02% | 4,293,323 |
| 2020-04-20 | 2020-04-16 | 15.502 | 1,226,585 | +241,098 | 0.10% | 19,015,046 |
| 2020-04-17 | 2020-04-15 | 15.556 | 985,487 | +260,687 | 0.08% | 15,329,762 |
| 2020-04-16 | 2020-04-14 | 15.662 | 724,800 | +400,825 | 0.06% | 11,351,600 |
| 2020-04-09 | 2020-04-07 | 14.918 | 323,975 | -15,069 | 0.03% | 4,833,199 |
| 2020-04-08 | 2020-04-06 | 14.255 | 339,044 | -58,767 | 0.03% | 4,833,005 |
| 2020-04-01 | 2020-03-30 | 14.812 | 397,811 | -1,507 | 0.03% | 5,892,477 |
| 2020-03-27 | 2020-03-25 | 14.202 | 399,318 | +866 | 0.03% | 5,670,999 |
| 2020-03-26 | 2020-03-24 | 13.697 | 398,452 | +88,905 | 0.03% | 5,457,737 |
| 2020-03-25 | 2020-03-23 | 13.326 | 309,547 | -236,577 | 0.02% | 4,124,936 |
| 2020-03-24 | 2020-03-20 | 14.547 | 546,124 | +177,810 | 0.04% | 7,944,356 |
| 2020-03-17 | 2020-03-13 | 16.086 | 368,314 | +26,257 | 0.03% | 5,924,855 |
| 2020-03-03 | 2020-02-28 | 17.254 | 342,057 | -37,672 | 0.03% | 5,901,994 |
| 2020-02-21 | 2020-02-19 | 19.139 | 379,729 | -42,192 | 0.03% | 7,267,682 |
| 2020-02-07 | 2020-02-05 | 17.361 | 421,921 | +19,589 | 0.03% | 7,324,800 |
| 2020-02-04 | 2020-01-31 | 15.954 | 402,332 | +24,110 | 0.03% | 6,418,683 |
| 2020-01-06 | 2020-01-02 | 19.272 | 378,222 | -18,082 | 0.03% | 7,289,039 |
| 2019-12-17 | 2019-12-13 | 17.600 | 396,304 | -37,672 | 0.03% | 6,974,754 |
| 2019-12-06 | 2019-12-04 | 16.086 | 433,976 | +36,165 | 0.03% | 6,981,122 |
| 2019-11-29 | 2019-11-27 | 16.962 | 397,811 | +143,152 | 0.03% | 6,747,836 |
| 2019-11-08 | 2019-11-06 | 16.485 | 254,659 | -15,069 | 0.02% | 4,197,952 |
| 2019-11-04 | 2019-10-31 | 15.449 | 269,728 | -9,041 | 0.02% | 4,167,119 |
| 2019-10-24 | 2019-10-22 | 15.184 | 278,769 | -3,014 | 0.02% | 4,232,797 |
| 2019-10-23 | 2019-10-21 | 15.370 | 281,783 | +3,014 | 0.02% | 4,330,921 |
| 2019-10-22 | 2019-10-18 | 15.131 | 278,769 | +24,110 | 0.02% | 4,217,997 |
| 2019-10-21 | 2019-10-17 | 15.556 | 254,659 | +27,123 | 0.02% | 3,961,353 |
| 2019-09-23 | 2019-09-19 | 13.174 | 227,536 | +5,864 | 0.02% | 2,997,598 |
| 2019-09-17 | 2019-09-13 | 13.324 | 221,672 | +1,468 | 0.02% | 2,953,565 |
| 2019-09-16 | 2019-09-12 | 13.065 | 220,204 | +14,681 | 0.02% | 2,877,005 |
| 2019-09-12 | 2019-09-10 | 12.970 | 205,523 | +22,020 | 0.02% | 2,665,595 |
| 2019-09-05 | 2019-09-03 | 11.676 | 183,503 | +36,701 | 0.01% | 2,142,500 |
| 2019-06-05 | 2019-06-03 | 17.680 | 146,802 | +4,951 | 0.01% | 2,595,532 |
| 2019-02-28 | 2019-02-26 | 22.954 | 141,851 | +141,851 | 0.01% | 3,255,995 |
| 2018-10-04 | 2018-10-02 | 19.429 | 0 | -70,926 | ||
| 2018-09-26 | 2018-09-21 | 19.852 | 70,926 | +70,926 | 0.01% | 1,408,008 |
| 2018-09-20 | 2018-09-18 | 19.570 | 0 | -126,875 | ||
| 2018-09-13 | 2018-09-11 | 18.277 | 126,875 | +126,875 | 0.01% | 2,318,849 |
| 2018-05-15 | 2018-05-11 | 25.237 | 0 | -268,811 | ||
| 2018-04-17 | 2018-04-13 | 25.297 | 268,811 | -134,405 | 0.02% | 6,800,011 |
| 2018-04-10 | 2018-04-06 | 24.642 | 403,216 | -5,376 | 0.04% | 9,936,003 |
| 2018-03-01 | 2018-02-27 | 25.951 | 408,592 | -6,720 | 0.04% | 10,603,518 |
| 2018-02-14 | 2018-02-12 | 24.374 | 415,312 | -33,602 | 0.04% | 10,122,832 |
| 2018-02-13 | 2018-02-09 | 24.166 | 448,914 | +33,602 | 0.04% | 10,848,328 |
| 2018-02-12 | 2018-02-08 | 25.684 | 415,312 | +67,202 | 0.04% | 10,666,671 |
| 2018-02-08 | 2018-02-06 | 25.773 | 348,110 | +67,203 | 0.03% | 8,971,768 |
| 2018-02-01 | 2018-01-30 | 28.838 | 280,907 | +134,405 | 0.02% | 8,100,839 |
| 2018-01-31 | 2018-01-29 | 29.552 | 146,502 | +134,406 | 0.01% | 4,329,487 |
| 2018-01-18 | 2018-01-16 | 27.023 | 12,096 | +12,096 | 0.00% | 326,867 |
| 2018-01-04 | 2018-01-02 | 26.308 | 0 | -40,322 | ||
| 2017-11-15 | 2017-11-13 | 27.112 | 40,322 | -151,878 | 0.00% | 1,093,211 |
| 2017-11-14 | 2017-11-10 | 27.469 | 192,200 | +151,878 | 0.02% | 5,279,572 |
| 2017-09-25 | 2017-09-21 | 29.345 | 40,322 | +534 | 0.00% | 1,183,264 |
| 2017-09-20 | 2017-09-18 | 27.868 | 39,788 | +39,788 | 0.00% | 1,108,794 |
| 2017-09-19 | 2017-09-15 | 27.053 | 0 | -19,894 | ||
| 2017-06-07 | 2017-06-05 | 28.832 | 19,894 | +540 | 0.00% | 573,583 |
| 2017-05-24 | 2017-05-22 | 27.127 | 19,354 | +6,452 | 0.00% | 525,013 |
| 2017-05-15 | 2017-05-11 | 26.848 | 12,902 | +6,451 | 0.00% | 346,391 |
| 2017-05-04 | 2017-04-28 | 27.592 | 6,451 | +6,451 | 0.00% | 177,995 |
| 2017-04-20 | 2017-04-18 | 26.693 | 0 | -141,926 | ||
| 2017-03-20 | 2017-03-16 | 25.267 | 141,926 | -19,353 | 0.01% | 3,586,006 |
| 2017-03-17 | 2017-03-15 | 25.081 | 161,279 | +19,353 | 0.01% | 4,044,993 |
| 2017-03-03 | 2017-03-01 | 24.182 | 141,926 | +12,903 | 0.01% | 3,432,005 |
| 2017-02-09 | 2017-02-07 | 23.066 | 129,023 | -2,581 | 0.01% | 2,975,990 |
| 2017-02-02 | 2017-01-27 | 23.097 | 131,604 | +129,024 | 0.01% | 3,039,602 |
| 2016-12-15 | 2016-12-13 | 23.717 | 2,580 | -6,452 | 0.00% | 61,189 |
| 2016-09-23 | 2016-09-21 | 26.962 | 9,032 | +132 | 0.00% | 243,517 |
| 2016-06-21 | 2016-06-17 | 22.211 | 8,900 | -6,357 | 0.00% | 197,679 |
| 2016-06-20 | 2016-06-16 | 21.959 | 15,257 | +6,357 | 0.00% | 335,035 |
| 2016-05-31 | 2016-05-27 | 24.242 | 8,900 | +295 | 0.00% | 215,752 |
| 2016-03-03 | 2016-03-01 | 23.558 | 8,605 | -437 | 0.00% | 202,721 |
| 2016-03-02 | 2016-02-29 | 23.331 | 9,042 | +437 | 0.00% | 210,956 |
| 2016-02-03 | 2016-02-01 | 25.901 | 8,605 | -988 | 0.00% | 222,881 |
| 2016-02-02 | 2016-01-29 | 26.031 | 9,593 | +988 | 0.00% | 249,720 |
| 2015-12-15 | 2015-12-11 | 28.179 | 8,605 | -6,146 | 0.00% | 242,481 |
| 2015-09-24 | 2015-09-22 | 29.975 | 14,751 | +211 | 0.00% | 442,167 |
| 2015-09-14 | 2015-09-10 | 28.820 | 14,540 | -606 | 0.00% | 419,043 |
| 2015-09-11 | 2015-09-09 | 28.688 | 15,146 | +606 | 0.00% | 434,507 |
| 2015-07-16 | 2015-07-14 | 34.416 | 14,540 | +6,058 | 0.00% | 500,403 |
| 2015-07-13 | 2015-07-09 | 32.748 | 8,482 | +6,059 | 0.00% | 277,773 |
| 2015-07-08 | 2015-07-06 | 35.158 | 2,423 | -30,292 | 0.00% | 85,189 |
| 2015-06-15 | 2015-06-11 | 46.465 | 32,715 | -12,116 | 0.00% | 1,520,109 |
| 2015-06-02 | 2015-05-29 | 51.442 | 44,831 | +453 | 0.00% | 2,306,189 |
| 2015-05-26 | 2015-05-21 | 50.191 | 44,378 | +3,598 | 0.00% | 2,227,386 |
| 2015-05-21 | 2015-05-19 | 49.441 | 40,780 | -299,853 | 0.00% | 2,016,198 |
| 2015-05-20 | 2015-05-18 | 46.690 | 340,633 | +299,853 | 0.03% | 15,903,990 |
| 2015-04-21 | 2015-04-17 | 42.938 | 40,780 | -152,325 | 0.00% | 1,750,999 |
| 2015-04-20 | 2015-04-16 | 44.022 | 193,105 | +152,325 | 0.02% | 8,500,780 |
| 2015-04-14 | 2015-04-10 | 43.355 | 40,780 | -719,648 | 0.00% | 1,767,999 |
| 2015-04-13 | 2015-04-09 | 42.938 | 760,428 | +719,648 | 0.08% | 32,651,013 |
| 2015-02-10 | 2015-02-06 | 28.514 | 40,780 | -236,284 | 0.00% | 1,162,799 |
| 2015-02-09 | 2015-02-05 | 29.014 | 277,064 | +236,284 | 0.03% | 8,038,790 |
| 2015-01-29 | 2015-01-27 | 28.014 | 40,780 | +2,399 | 0.00% | 1,142,399 |
| 2014-12-04 | 2014-12-02 | 31.149 | 38,381 | -85,159 | 0.00% | 1,195,514 |
| 2014-12-03 | 2014-12-01 | 29.181 | 123,540 | +85,159 | 0.01% | 3,605,014 |
| 2014-12-01 | 2014-11-27 | 28.614 | 38,381 | +5,997 | 0.00% | 1,098,234 |
| 2014-11-07 | 2014-11-05 | 26.013 | 32,384 | -147,528 | 0.00% | 842,396 |
| 2014-11-04 | 2014-10-31 | 25.146 | 179,912 | +26,387 | 0.02% | 4,524,002 |
| 2014-10-31 | 2014-10-29 | 24.145 | 153,525 | +123,540 | 0.02% | 3,706,884 |
| 2014-09-25 | 2014-09-23 | 25.086 | 29,985 | +288 | 0.00% | 752,216 |
| 2014-09-18 | 2014-09-16 | 26.467 | 29,697 | -29,698 | 0.00% | 785,990 |
| 2014-09-17 | 2014-09-15 | 26.602 | 59,395 | -29,697 | 0.01% | 1,580,007 |
| 2014-09-03 | 2014-09-01 | 25.760 | 89,092 | +13,067 | 0.01% | 2,294,997 |
| 2014-08-26 | 2014-08-22 | 24.413 | 76,025 | -5,940 | 0.01% | 1,855,994 |
| 2014-08-20 | 2014-08-18 | 24.716 | 81,965 | +59,395 | 0.01% | 2,025,847 |
| 2014-08-06 | 2014-08-04 | 22.797 | 22,570 | -77,213 | 0.00% | 514,520 |
| 2014-07-28 | 2014-07-24 | 20.305 | 99,783 | +77,213 | 0.01% | 2,026,077 |
| 2014-07-23 | 2014-07-21 | 17.948 | 22,570 | -23,758 | 0.00% | 405,080 |
| 2014-07-11 | 2014-07-09 | 18.150 | 46,328 | +22,570 | 0.00% | 840,842 |
| 2014-05-27 | 2014-05-23 | 19.029 | 23,758 | +425 | 0.00% | 452,089 |
| 2013-10-30 | 2013-10-28 | 18.960 | 23,333 | -17,500 | 0.00% | 442,402 |
| 2013-10-23 | 2013-10-21 | 18.309 | 40,833 | +17,500 | 0.00% | 747,608 |
| 2013-09-26 | 2013-09-24 | 18.192 | 23,333 | +245 | 0.00% | 424,466 |
| 2013-09-05 | 2013-09-03 | 17.291 | 23,088 | -40,403 | 0.00% | 399,208 |
| 2013-05-20 | 2013-05-15 | 23.066 | 63,491 | +733 | 0.01% | 1,464,506 |
| 2012-12-20 | 2012-12-18 | 22.541 | 62,758 | -17,116 | 0.01% | 1,414,598 |
| 2012-11-27 | 2012-11-23 | 19.526 | 79,874 | -363,997 | 0.01% | 1,559,602 |
| 2012-11-26 | 2012-11-22 | 19.596 | 443,871 | +363,997 | 0.05% | 8,698,045 |
| 2012-11-22 | 2012-11-20 | 18.720 | 79,874 | -3,423 | 0.01% | 1,495,202 |
| 2012-11-21 | 2012-11-19 | 18.720 | 83,297 | +3,423 | 0.01% | 1,559,278 |
| 2012-09-20 | 2012-09-18 | 17.632 | 79,874 | +868 | 0.01% | 1,408,309 |
| 2012-09-10 | 2012-09-06 | 16.072 | 79,006 | -107,222 | 0.01% | 1,269,805 |
| 2012-09-07 | 2012-09-05 | 16.125 | 186,228 | -5,643 | 0.02% | 3,003,004 |
| 2012-06-21 | 2012-06-19 | 20.130 | 191,871 | -19,187 | 0.02% | 3,862,399 |
| 2012-05-18 | 2012-05-16 | 20.360 | 211,058 | +5,684 | 0.02% | 4,297,036 |
| 2012-02-22 | 2012-02-20 | 25.786 | 205,374 | +109,826 | 0.02% | 5,295,831 |
| 2011-10-12 | 2011-10-10 | 15.242 | 95,548 | -91,156 | 0.01% | 1,456,373 |
| 2011-09-22 | 2011-09-20 | 18.633 | 186,704 | +2,767 | 0.02% | 3,478,764 |
| 2011-05-11 | 2011-05-06 | 32.179 | 183,937 | +3,262 | 0.02% | 5,918,959 |
| 2011-04-19 | 2011-04-15 | 34.927 | 180,675 | -10,628 | 0.02% | 6,310,389 |
| 2011-03-01 | 2011-02-25 | 30.109 | 191,303 | -532 | 0.02% | 5,759,992 |
| 2011-02-28 | 2011-02-24 | 29.357 | 191,835 | +532 | 0.02% | 5,631,610 |
| 2010-12-30 | 2010-12-28 | 32.367 | 191,303 | -53,140 | 0.02% | 6,191,991 |
| 2010-12-06 | 2010-12-02 | 35.830 | 244,443 | -53,140 | 0.03% | 8,758,398 |
| 2010-11-25 | 2010-11-23 | 34.626 | 297,583 | +53,140 | 0.03% | 10,304,005 |
| 2010-11-04 | 2010-11-02 | 39.895 | 244,443 | -6,377 | 0.03% | 9,751,997 |
| 2010-10-22 | 2010-10-20 | 39.801 | 250,820 | -797,097 | 0.03% | 9,982,806 |
| 2010-10-19 | 2010-10-15 | 40.459 | 1,047,917 | -53,140 | 0.11% | 42,398,008 |
| 2010-10-13 | 2010-10-11 | 37.110 | 1,101,057 | -49,951 | 0.13% | 40,859,855 |
| 2010-10-11 | 2010-10-07 | 35.228 | 1,151,008 | -39,323 | 0.14% | 40,547,520 |
| 2010-10-08 | 2010-10-06 | 35.341 | 1,190,331 | -4,563,646 | 0.14% | 42,067,184 |
| 2010-10-07 | 2010-10-05 | 36.470 | 5,753,977 | +5,683,832 | 0.68% | 209,846,632 |
| 2010-09-29 | 2010-09-27 | 35.378 | 70,145 | -3,188 | 0.01% | 2,481,617 |
| 2010-09-24 | 2010-09-21 | 35.286 | 73,333 | -3,188 | 0.01% | 2,587,629 |
| 2010-09-22 | 2010-09-20 | 35.476 | 76,521 | +534 | 0.01% | 2,714,622 |
| 2010-09-16 | 2010-09-14 | 35.968 | 75,987 | -21,108 | 0.01% | 2,733,118 |
| 2010-09-01 | 2010-08-30 | 33.050 | 97,095 | -116,091 | 0.01% | 3,208,974 |
| 2010-08-31 | 2010-08-27 | 33.315 | 213,186 | +10,554 | 0.03% | 7,102,323 |
| 2010-08-30 | 2010-08-26 | 33.884 | 202,632 | +88,651 | 0.02% | 6,865,915 |
| 2010-08-27 | 2010-08-25 | 34.187 | 113,981 | +16,886 | 0.01% | 3,896,654 |
| 2010-08-20 | 2010-08-18 | 35.438 | 97,095 | +31,662 | 0.01% | 3,440,815 |
| 2010-08-17 | 2010-08-13 | 36.537 | 65,433 | -6,333 | 0.01% | 2,390,709 |
| 2010-08-16 | 2010-08-12 | 35.438 | 71,766 | +6,333 | 0.01% | 2,543,216 |
| 2010-05-06 | 2010-05-04 | 36.174 | 65,433 | +714 | 0.01% | 2,366,949 |
| 2010-04-12 | 2010-04-08 | 41.002 | 64,719 | -2,088 | 0.01% | 2,653,602 |
| 2010-03-31 | 2010-03-29 | 40.619 | 66,807 | -26,096 | 0.01% | 2,713,613 |
| 2010-03-29 | 2010-03-25 | 37.898 | 92,903 | -44,886 | 0.01% | 3,520,839 |
| 2010-03-25 | 2010-03-23 | 37.438 | 137,789 | -11,482 | 0.02% | 5,158,569 |
| 2010-02-17 | 2010-02-11 | 34.411 | 149,271 | -52,193 | 0.02% | 5,136,555 |
| 2010-02-11 | 2010-02-09 | 33.338 | 201,464 | -11,482 | 0.02% | 6,716,405 |
| 2010-02-08 | 2010-02-04 | 35.829 | 212,946 | +78,289 | 0.03% | 7,629,591 |
| 2010-02-03 | 2010-02-01 | 35.331 | 134,657 | +13,570 | 0.02% | 4,757,513 |
| 2010-02-02 | 2010-01-29 | 35.254 | 121,087 | +13,570 | 0.01% | 4,268,797 |
| 2010-01-21 | 2010-01-19 | 42.535 | 107,517 | -26,096 | 0.01% | 4,573,201 |
| 2010-01-20 | 2010-01-18 | 42.151 | 133,613 | +26,096 | 0.02% | 5,631,986 |
| 2010-01-18 | 2010-01-14 | 41.960 | 107,517 | -28,184 | 0.01% | 4,511,401 |
| 2010-01-14 | 2010-01-12 | 43.684 | 135,701 | -117,956 | 0.02% | 5,927,998 |
| 2010-01-13 | 2010-01-11 | 43.014 | 253,657 | -57,412 | 0.03% | 10,910,718 |
| 2010-01-12 | 2010-01-08 | 38.990 | 311,069 | +70,983 | 0.04% | 12,128,617 |
| 2010-01-11 | 2010-01-07 | 38.607 | 240,086 | +26,096 | 0.03% | 9,268,982 |
| 2010-01-07 | 2010-01-05 | 38.320 | 213,990 | -52,193 | 0.03% | 8,199,996 |
| 2010-01-05 | 2009-12-31 | 36.787 | 266,183 | +57,412 | 0.03% | 9,792,007 |
| 2009-12-29 | 2009-12-24 | 32.802 | 208,771 | -130,482 | 0.03% | 6,848,005 |
| 2009-12-28 | 2009-12-22 | 31.690 | 339,253 | -104,385 | 0.04% | 10,751,012 |
| 2009-12-18 | 2009-12-16 | 33.989 | 443,638 | -2,088 | 0.05% | 15,078,999 |
| 2009-12-16 | 2009-12-14 | 34.717 | 445,726 | +52,193 | 0.05% | 15,474,489 |
| 2009-12-15 | 2009-12-11 | 35.024 | 393,533 | +26,096 | 0.05% | 13,783,119 |
| 2009-12-09 | 2009-12-07 | 37.591 | 367,437 | -26,096 | 0.04% | 13,812,492 |
| 2009-12-08 | 2009-12-04 | 37.553 | 393,533 | -52,193 | 0.05% | 14,778,399 |
| 2009-12-07 | 2009-12-03 | 37.553 | 445,726 | +22,965 | 0.05% | 16,738,410 |
| 2009-11-26 | 2009-11-24 | 36.442 | 422,761 | -5,219 | 0.05% | 15,406,202 |
| 2009-10-22 | 2009-10-20 | 37.860 | 427,980 | +15,658 | 0.05% | 16,203,191 |
| 2009-10-19 | 2009-10-15 | 36.442 | 412,322 | +41,754 | 0.05% | 15,025,785 |
| 2009-10-14 | 2009-10-12 | 34.947 | 370,568 | -6,263 | 0.04% | 12,950,391 |
| 2009-10-13 | 2009-10-09 | 35.982 | 376,831 | +6,263 | 0.05% | 13,559,147 |
| 2009-09-28 | 2009-09-24 | 35.139 | 370,568 | +52,192 | 0.04% | 13,021,391 |
| 2009-09-23 | 2009-09-21 | 37.084 | 318,376 | +2,884 | 0.04% | 11,806,762 |
| 2009-09-21 | 2009-09-17 | 38.863 | 315,492 | +51,720 | 0.04% | 12,261,012 |
| 2009-09-02 | 2009-08-31 | 35.306 | 263,772 | -6,206 | 0.03% | 9,312,609 |
| 2009-08-25 | 2009-08-21 | 39.830 | 269,978 | -160,332 | 0.03% | 10,753,194 |
| 2009-08-24 | 2009-08-20 | 39.637 | 430,310 | +160,332 | 0.05% | 17,056,001 |
| 2009-08-17 | 2009-08-13 | 44.664 | 269,978 | -47,582 | 0.03% | 12,058,194 |
| 2009-08-14 | 2009-08-12 | 42.440 | 317,560 | +51,719 | 0.04% | 13,477,279 |
| 2009-08-12 | 2009-08-10 | 45.244 | 265,841 | +47,583 | 0.03% | 12,027,621 |
| 2009-08-06 | 2009-08-04 | 45.437 | 218,258 | +15,516 | 0.03% | 9,916,991 |
| 2009-08-04 | 2009-07-31 | 46.887 | 202,742 | -36,204 | 0.02% | 9,505,990 |
| 2009-08-03 | 2009-07-30 | 46.790 | 238,946 | +62,064 | 0.03% | 11,180,392 |
| 2009-07-31 | 2009-07-29 | 48.144 | 176,882 | +115,852 | 0.02% | 8,515,789 |
| 2009-07-29 | 2009-07-27 | 48.531 | 61,030 | -62,581 | 0.01% | 2,961,822 |
| 2009-07-28 | 2009-07-24 | 43.600 | 123,611 | +518 | 0.02% | 5,389,464 |
| 2009-07-24 | 2009-07-22 | 40.217 | 123,093 | +5,172 | 0.01% | 4,950,381 |
| 2009-07-23 | 2009-07-21 | 40.603 | 117,921 | +4,137 | 0.01% | 4,787,980 |
| 2009-07-22 | 2009-07-20 | 40.313 | 113,784 | -67,236 | 0.01% | 4,587,004 |
| 2009-07-21 | 2009-07-17 | 37.355 | 181,020 | +51,720 | 0.02% | 6,762,006 |
| 2009-07-10 | 2009-07-08 | 35.460 | 129,300 | +5,172 | 0.02% | 4,585,004 |
| 2009-07-08 | 2009-07-06 | 36.234 | 124,128 | +67,236 | 0.02% | 4,497,604 |
| 2009-06-05 | 2009-06-03 | 35.538 | 56,892 | -5,172 | 0.01% | 2,021,802 |
| 2009-06-02 | 2009-05-29 | 35.847 | 62,064 | -51,720 | 0.01% | 2,224,802 |
| 2009-05-27 | 2009-05-25 | 34.455 | 113,784 | +5,172 | 0.01% | 3,920,404 |
| 2009-05-21 | 2009-05-19 | 34.145 | 108,612 | -10,344 | 0.01% | 3,708,604 |
| 2009-05-13 | 2009-05-11 | 31.323 | 118,956 | +10,344 | 0.01% | 3,726,004 |
| 2009-05-07 | 2009-05-05 | 31.363 | 108,612 | -46,548 | 0.01% | 3,406,393 |
| 2009-05-06 | 2009-05-04 | 30.973 | 155,160 | +1,157 | 0.02% | 4,805,824 |
| 2009-04-20 | 2009-04-16 | 30.155 | 154,003 | -10,267 | 0.02% | 4,643,989 |
| 2009-04-17 | 2009-04-15 | 29.415 | 164,270 | -5,134 | 0.02% | 4,831,992 |
| 2009-04-15 | 2009-04-09 | 26.454 | 169,404 | -2,053 | 0.02% | 4,481,407 |
| 2009-04-14 | 2009-04-08 | 25.636 | 171,457 | +2,053 | 0.02% | 4,395,438 |
| 2009-04-07 | 2009-04-03 | 27.155 | 169,404 | +15,401 | 0.02% | 4,600,208 |
| 2009-03-30 | 2009-03-26 | 24.545 | 154,003 | -51,335 | 0.02% | 3,779,991 |
| 2009-03-18 | 2009-03-16 | 19.344 | 205,338 | -5,133 | 0.03% | 3,972,003 |
| 2009-03-03 | 2009-02-27 | 16.948 | 210,471 | -25,668 | 0.03% | 3,566,995 |
| 2009-02-24 | 2009-02-20 | 18.565 | 236,139 | -30,800 | 0.03% | 4,383,809 |
| 2009-02-19 | 2009-02-17 | 19.285 | 266,939 | -5,134 | 0.03% | 5,147,996 |
| 2009-02-17 | 2009-02-13 | 19.870 | 272,073 | +35,934 | 0.03% | 5,406,007 |
| 2009-02-09 | 2009-02-05 | 18.409 | 236,139 | -51,334 | 0.03% | 4,347,009 |
| 2009-02-05 | 2009-02-03 | 16.772 | 287,473 | +5,133 | 0.04% | 4,821,600 |
| 2009-01-19 | 2009-01-15 | 17.084 | 282,340 | +15,401 | 0.03% | 4,823,508 |
| 2009-01-12 | 2009-01-08 | 19.402 | 266,939 | +5,133 | 0.03% | 5,179,196 |
| 2008-10-10 | 2008-10-08 | 19.519 | 261,806 | -30,800 | 0.03% | 5,110,205 |
| 2008-09-25 | 2008-09-23 | 21.038 | 292,606 | +51,334 | 0.04% | 6,155,991 |
| 2008-09-19 | 2008-09-17 | 18.432 | 241,272 | +2,089 | 0.03% | 4,447,104 |
| 2008-09-17 | 2008-09-12 | 22.205 | 239,183 | -1,671,100 | 0.03% | 5,310,999 |
| 2008-09-16 | 2008-09-11 | 22.362 | 1,910,283 | +1,671,100 | 0.24% | 42,717,662 |
| 2008-09-05 | 2008-09-03 | 26.999 | 239,183 | -25,445 | 0.03% | 6,457,799 |
| 2008-08-11 | 2008-08-07 | 27.707 | 264,628 | -25,445 | 0.03% | 7,331,999 |
| 2008-07-21 | 2008-07-17 | 29.868 | 290,073 | -25,445 | 0.04% | 8,663,999 |
| 2008-07-16 | 2008-07-14 | 32.619 | 315,518 | -50,890 | 0.04% | 10,291,999 |
| 2008-07-14 | 2008-07-10 | 31.794 | 366,408 | -90,584 | 0.05% | 11,649,599 |
| 2008-06-23 | 2008-06-19 | 30.458 | 456,992 | +25,445 | 0.06% | 13,918,992 |
| 2008-06-20 | 2008-06-18 | 31.676 | 431,547 | +34,605 | 0.05% | 13,669,752 |
| 2008-06-12 | 2008-06-10 | 31.833 | 396,942 | +30,534 | 0.05% | 12,635,999 |
| 2008-05-21 | 2008-05-19 | 37.894 | 366,408 | +1,976 | 0.05% | 13,884,488 |
| 2008-05-09 | 2008-05-07 | 38.289 | 364,432 | +50,616 | 0.05% | 13,953,610 |
| 2008-05-06 | 2008-05-02 | 42.576 | 313,816 | +25,308 | 0.04% | 13,360,991 |
| 2008-05-05 | 2008-04-30 | 39.197 | 288,508 | +25,307 | 0.04% | 11,308,782 |
| 2008-04-29 | 2008-04-25 | 37.459 | 263,201 | +50,616 | 0.03% | 9,859,211 |
| 2008-04-10 | 2008-04-08 | 35.246 | 212,585 | -60,739 | 0.03% | 7,492,794 |
| 2008-04-03 | 2008-04-01 | 29.003 | 273,324 | -30,369 | 0.03% | 7,927,206 |
| 2008-04-02 | 2008-03-31 | 29.951 | 303,693 | +30,369 | 0.04% | 9,095,997 |
| 2008-03-27 | 2008-03-25 | 25.170 | 273,324 | -68,837 | 0.03% | 6,879,605 |
| 2008-03-25 | 2008-03-19 | 22.918 | 342,161 | -40,492 | 0.04% | 7,841,602 |
| 2008-03-20 | 2008-03-18 | 23.708 | 382,653 | -6,074 | 0.05% | 9,071,992 |
| 2008-03-18 | 2008-03-14 | 27.857 | 388,727 | -6,074 | 0.05% | 10,828,795 |
| 2008-03-10 | 2008-03-06 | 33.745 | 394,801 | -4,049 | 0.05% | 13,322,399 |
| 2008-03-07 | 2008-03-05 | 32.599 | 398,850 | +6,074 | 0.05% | 13,001,991 |
| 2008-02-19 | 2008-02-15 | 33.349 | 392,776 | -16,197 | 0.05% | 13,098,866 |
| 2008-02-11 | 2008-02-04 | 37.064 | 408,973 | -75,924 | 0.05% | 15,158,066 |
| 2008-02-04 | 2008-01-31 | 31.334 | 484,897 | -7,086 | 0.06% | 15,193,891 |
| 2008-01-17 | 2008-01-15 | 51.170 | 491,983 | +5,062 | 0.06% | 25,174,808 |
| 2008-01-11 | 2008-01-09 | 54.628 | 486,921 | +60,738 | 0.06% | 26,599,284 |
| 2008-01-10 | 2008-01-08 | 51.960 | 426,183 | +25,308 | 0.05% | 22,144,618 |
| 2008-01-09 | 2008-01-07 | 46.922 | 400,875 | +8,099 | 0.05% | 18,810,005 |
| 2008-01-08 | 2008-01-04 | 49.194 | 392,776 | +5,061 | 0.05% | 19,322,379 |
| 2007-12-28 | 2007-12-24 | 49.392 | 387,715 | +20,246 | 0.05% | 19,150,006 |
| 2007-12-18 | 2007-12-14 | 48.305 | 367,469 | +25,308 | 0.05% | 17,750,716 |
| 2007-12-10 | 2007-12-06 | 57.690 | 342,161 | -45,554 | 0.04% | 19,739,206 |
| 2007-12-07 | 2007-12-05 | 57.690 | 387,715 | -50,615 | 0.05% | 22,367,208 |
| 2007-12-06 | 2007-12-04 | 53.442 | 438,330 | +10,123 | 0.05% | 23,425,279 |
| 2007-12-03 | 2007-11-29 | 49.194 | 428,207 | -58,714 | 0.05% | 21,065,386 |
| 2007-11-30 | 2007-11-28 | 45.243 | 486,921 | -153,871 | 0.06% | 22,029,787 |
| 2007-11-29 | 2007-11-27 | 46.527 | 640,792 | +5,061 | 0.08% | 29,814,279 |
| 2007-11-28 | 2007-11-26 | 45.441 | 635,731 | +25,308 | 0.08% | 28,888,004 |
| 2007-11-26 | 2007-11-22 | 43.860 | 610,423 | -35,431 | 0.08% | 26,773,193 |
| 2007-11-23 | 2007-11-21 | 47.713 | 645,854 | +20,246 | 0.08% | 30,815,399 |
| 2007-11-13 | 2007-11-09 | 67.371 | 625,608 | -25,308 | 0.08% | 42,147,613 |
| 2007-11-12 | 2007-11-08 | 68.062 | 650,916 | +40,493 | 0.08% | 44,302,730 |
| 2007-11-09 | 2007-11-07 | 71.026 | 610,423 | -355,321 | 0.08% | 43,355,689 |
| 2007-11-07 | 2007-11-05 | 65.988 | 965,744 | +65,800 | 0.12% | 63,727,194 |
| 2007-11-05 | 2007-11-01 | 70.828 | 899,944 | -576,005 | 0.11% | 63,741,306 |
| 2007-10-25 | 2007-10-23 | 64.012 | 1,475,949 | -22,270 | 0.18% | 94,478,431 |
| 2007-10-24 | 2007-10-22 | 61.938 | 1,498,219 | -40,493 | 0.19% | 92,795,979 |
| 2007-10-18 | 2007-10-16 | 60.653 | 1,538,712 | +45,554 | 0.19% | 93,328,015 |
| 2007-10-17 | 2007-10-15 | 62.629 | 1,493,158 | -101,231 | 0.19% | 93,515,013 |
| 2007-10-16 | 2007-10-12 | 63.222 | 1,594,389 | -75,923 | 0.20% | 100,800,011 |
| 2007-10-15 | 2007-10-11 | 65.494 | 1,670,312 | +15,185 | 0.21% | 109,394,993 |
| 2007-10-12 | 2007-10-10 | 66.580 | 1,655,127 | +151,846 | 0.21% | 110,198,970 |
| 2007-10-11 | 2007-10-09 | 67.272 | 1,503,281 | -50,615 | 0.19% | 101,128,507 |
| 2007-10-10 | 2007-10-08 | 61.641 | 1,553,896 | -276,361 | 0.19% | 95,783,975 |
| 2007-10-09 | 2007-10-05 | 56.900 | 1,830,257 | -50,616 | 0.23% | 104,140,792 |
| 2007-10-08 | 2007-10-04 | 52.454 | 1,880,873 | +232,832 | 0.23% | 98,659,818 |
| 2007-10-05 | 2007-10-03 | 52.948 | 1,648,041 | +40,492 | 0.21% | 87,260,786 |
| 2007-10-04 | 2007-10-02 | 56.307 | 1,607,549 | -10,123 | 0.20% | 90,516,008 |
| 2007-10-03 | 2007-09-28 | 54.726 | 1,617,672 | +151,847 | 0.20% | 88,529,202 |
| 2007-10-02 | 2007-09-27 | 55.220 | 1,465,825 | +156,908 | 0.18% | 80,943,178 |
| 2007-09-28 | 2007-09-25 | 51.862 | 1,308,917 | +334,062 | 0.16% | 67,882,484 |
| 2007-09-27 | 2007-09-24 | 52.257 | 974,855 | +503,118 | 0.12% | 50,942,706 |
| 2007-09-25 | 2007-09-21 | 53.146 | 471,737 | +207,524 | 0.06% | 25,070,820 |
| 2007-09-24 | 2007-09-20 | 53.738 | 264,213 | +53,652 | 0.03% | 14,198,400 |
| 2007-09-17 | 2007-09-13 | 51.664 | 210,561 | +50,616 | 0.03% | 10,878,423 |
| 2007-09-14 | 2007-09-12 | 49.688 | 159,945 | +25,308 | 0.02% | 7,947,398 |
| 2007-09-12 | 2007-09-10 | 50.874 | 134,637 | +10,123 | 0.02% | 6,849,486 |
| 2007-09-07 | 2007-09-05 | 48.207 | 124,514 | -25,308 | 0.02% | 6,002,392 |
| 2007-09-03 | 2007-08-30 | 45.836 | 149,822 | -15,185 | 0.02% | 6,867,203 |
| 2007-08-30 | 2007-08-28 | 48.009 | 165,007 | +15,185 | 0.02% | 7,921,820 |
| 2007-08-27 | 2007-08-23 | 37.380 | 149,822 | -10,123 | 0.02% | 5,600,322 |
| 2007-08-23 | 2007-08-21 | 34.811 | 159,945 | -50,616 | 0.02% | 5,567,919 |
| 2007-08-20 | 2007-08-16 | 33.587 | 210,561 | +5,062 | 0.03% | 7,072,015 |
| 2007-08-14 | 2007-08-10 | 37.656 | 205,499 | -25,308 | 0.03% | 7,738,360 |
| 2007-08-09 | 2007-08-07 | 33.112 | 230,807 | +50,616 | 0.03% | 7,642,568 |
| 2007-08-03 | 2007-08-01 | 34.772 | 180,191 | +25,308 | 0.02% | 6,265,591 |
| 2007-07-25 | 2007-07-23 | 36.629 | 154,883 | -50,616 | 0.02% | 5,673,222 |
| 2007-07-18 | 2007-07-16 | 35.167 | 205,499 | +5,062 | 0.03% | 7,226,800 |
| 2007-07-12 | 2007-07-10 | 37.222 | 200,437 | -50,616 | 0.03% | 7,460,623 |
| 2007-07-11 | 2007-07-09 | 37.182 | 251,053 | +50,616 | 0.03% | 9,334,721 |
| 2007-07-05 | 2007-07-03 | 32.322 | 200,437 | +50,615 | 0.03% | 6,478,545 |
| 2007-06-26 | 2007-06-22 | 34.930 | 149,822 | 0.02% | 5,233,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy