History of CCASS shareholding
Participant: KAM LUEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.160 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.571 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.039 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.008 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.008 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.807 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.345 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.445 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.616 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.827 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.958 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.541 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.240 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.461 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.411 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.732 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.652 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.873 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.481 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.189 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.199 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.129 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.270 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.872 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.711 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.802 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.063 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.285 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.727 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.556 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.466 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.154 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.063 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.274 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.536 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.013 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.943 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.114 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.385 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.496 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.124 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.164 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.546 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.943 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.701 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.601 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.319 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.988 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.239 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.817 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.912 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.872 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.912 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.872 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.012 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.203 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.711 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.520 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.449 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.254 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.083 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.459 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.725 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.665 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.027 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.374 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.353 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.444 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.444 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.455 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.536 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.475 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.455 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.485 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.495 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.444 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.333 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.373 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.424 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.353 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.343 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.231 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.282 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.221 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.211 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.170 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.078 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.068 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.068 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.160 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.099 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.078 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.068 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.916 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.834 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.505 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.536 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.444 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.414 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.505 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.167 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.136 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.187 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.217 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.421 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.634 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.624 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.441 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.278 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.126 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.126 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.116 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.146 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.228 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.268 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.167 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.075 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.085 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.258 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.584 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.573 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.502 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.523 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.278 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.309 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.289 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.339 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.299 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.228 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.390 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.146 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.207 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.156 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.075 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.973 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.912 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.841 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.953 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.882 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.851 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.841 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.963 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.922 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.922 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.892 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.861 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.872 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.709 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.800 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.922 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.922 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.034 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.106 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.075 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.136 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.472 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.390 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.441 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.472 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.573 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.462 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.553 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.645 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.767 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.716 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.645 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.716 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.512 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.441 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.380 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.431 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.421 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.289 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.197 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.187 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.065 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.045 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.085 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.339 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.350 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.370 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.319 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.431 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.695 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.756 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.838 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.889 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.062 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.655 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.665 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.380 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.228 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.167 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.177 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.278 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.289 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.278 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.217 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.390 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.492 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.411 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.228 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.872 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.065 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.350 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.350 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.228 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.695 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.577 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.387 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.940 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.153 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.187 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.434 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.139 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.804 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.702 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.458 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.438 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.417 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.417 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.469 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.407 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.366 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.314 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.407 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.448 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.541 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.572 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.562 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.531 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.851 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.841 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.841 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.841 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.820 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.820 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.872 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.902 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.944 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.913 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.923 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.913 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.923 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.944 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.944 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.933 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.964 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.933 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.923 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.975 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.047 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.037 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.913 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.933 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.944 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.892 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.933 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.964 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.047 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.047 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.088 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.078 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.109 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.119 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.171 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.119 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.016 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.037 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.016 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.109 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.161 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.171 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.099 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.078 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.068 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.171 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.192 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.233 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.254 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.346 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.295 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.243 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.274 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.264 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.233 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.305 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.398 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.388 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.419 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.491 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.481 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.439 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.512 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.574 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.605 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.834 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.697 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.813 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.992 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.961 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.108 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.151 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.855 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.781 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.876 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.728 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.517 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.412 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.528 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.528 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.602 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.538 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.422 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.465 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.422 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.222 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.243 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.148 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.063 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.032 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.095 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.106 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.011 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.085 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.169 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.211 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.169 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.169 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.063 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.158 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.180 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.106 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.127 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.180 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.232 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.602 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.676 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.612 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.665 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.676 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.560 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.612 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.665 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.686 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.623 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.602 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.549 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.549 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.465 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.538 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.570 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.538 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.549 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.623 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.612 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.655 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.655 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.549 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.465 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.327 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.412 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.253 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.243 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.338 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.348 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.148 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.180 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.201 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.232 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.296 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.517 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.454 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.591 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.465 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.201 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.137 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.275 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.391 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.359 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.623 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.665 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.686 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.633 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.623 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.644 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.739 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.771 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.781 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.792 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.876 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.750 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.612 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.517 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.581 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.538 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.581 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.676 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.665 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.570 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.528 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.623 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.602 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.602 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.697 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.686 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.707 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.771 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.760 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.813 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.897 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.961 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.056 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.151 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.087 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.129 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.119 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.066 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.151 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.151 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.024 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.961 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.929 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.908 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.056 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.108 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.098 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.024 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.961 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.961 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.908 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.024 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.045 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.739 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.739 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.781 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.834 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.813 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.897 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.940 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.961 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.034 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.182 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.908 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.728 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.686 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.517 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.433 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.412 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.560 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.781 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.792 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.823 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.855 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.908 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.961 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.771 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.739 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.781 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.697 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.676 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.061 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.094 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.072 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.192 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.017 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.072 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.105 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.170 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.995 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.148 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.115 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.039 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.886 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.799 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.755 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.799 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.810 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.974 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.126 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.105 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.148 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.235 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.312 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.497 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.432 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.443 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.486 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.519 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.475 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.443 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.475 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.563 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.519 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.235 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.148 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.159 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.006 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.094 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.072 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.105 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.072 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.170 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.170 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.028 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.061 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.028 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.995 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.006 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.159 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.203 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.192 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.115 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.115 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.072 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.039 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.985 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.985 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.094 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.214 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.622 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.735 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.678 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.600 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.588 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.566 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.566 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.487 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.465 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.746 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.712 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.735 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.544 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.633 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.757 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.802 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.768 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.937 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.094 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.162 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.173 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.308 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.207 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.297 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.297 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.398 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.522 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.589 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.668 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.645 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.511 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.387 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.184 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.297 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.319 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.184 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.196 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.128 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.184 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.241 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.376 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.409 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.443 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.488 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.308 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.331 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.297 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.364 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.252 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.454 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.398 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.331 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.331 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.409 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.522 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.466 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.488 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.477 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.421 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.308 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.207 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.218 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.207 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.331 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.184 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.421 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.342 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.454 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.623 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.668 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.747 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.679 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.488 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.511 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.319 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.499 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.747 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.859 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.960 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.848 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.690 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.904 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.983 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.972 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.174 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.106 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.140 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.275 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.073 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.050 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.960 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.084 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.073 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.174 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.837 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.938 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.163 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.084 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.983 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.825 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.848 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.837 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.915 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.848 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.859 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.702 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.747 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.848 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.825 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.882 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.679 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.578 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.533 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.522 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.600 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.308 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.274 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.207 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.252 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.331 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.488 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.533 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.634 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.645 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.735 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.556 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.533 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.274 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.364 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.387 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.083 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.094 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.094 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.903 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.690 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.802 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.735 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.667 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.588 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.622 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.723 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.791 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.836 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.836 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.633 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.307 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.082 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.229 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.206 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.229 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.981 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.835 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.891 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.835 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.655 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.779 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.948 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.993 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.891 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.936 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.240 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.240 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.217 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.352 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.274 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.274 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.172 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.195 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.116 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.161 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.274 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.409 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.397 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.060 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.105 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.172 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.442 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.656 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.544 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.690 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.847 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.881 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.937 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.926 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.173 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.684 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.672 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.753 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.718 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.522 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.557 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.603 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.591 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.591 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.718 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.638 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.718 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.718 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.811 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.753 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.672 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.811 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.811 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.799 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.753 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.822 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.753 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.776 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.915 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.753 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.580 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.718 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.753 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.799 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.638 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.603 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.534 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.753 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.880 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.076 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.076 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.099 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.157 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.180 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.145 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.226 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.977 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.965 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.815 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.000 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.080 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.127 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.184 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.277 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.254 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.311 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.392 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.484 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.519 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.554 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.773 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.750 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.727 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.808 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.750 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.865 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.854 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.912 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.981 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.189 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.773 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.623 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.865 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.831 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.773 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.519 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.600 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.635 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.658 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.300 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.231 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.196 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.173 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.173 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.869 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.965 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.881 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.784 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.820 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.820 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.748 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.724 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.700 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.784 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.724 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.905 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.097 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.025 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.049 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.133 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.905 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.760 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.688 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.772 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.181 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.218 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.398 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.506 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.615 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.542 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.542 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.422 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.554 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.410 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.603 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.591 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.422 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.338 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.482 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.290 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.314 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.302 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.434 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.542 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.579 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.386 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.470 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.603 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.049 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.496 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.181 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.518 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.579 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.482 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.530 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.771 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.988 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.180 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.108 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.337 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.337 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.469 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.517 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 10.818 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 10.794 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 10.950 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 11.010 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.035 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 11.010 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.938 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.926 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 11.227 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 11.227 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 11.155 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 11.071 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.974 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.842 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 10.577 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 10.662 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.746 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.649 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 11.010 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 11.143 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 11.131 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 11.083 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 10.950 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 10.878 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 10.938 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 11.023 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.986 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.902 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.962 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 10.902 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.926 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.974 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 11.311 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 11.275 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 11.215 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 11.203 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 11.131 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.878 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 10.072 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 10.108 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 10.096 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.313 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.674 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 10.674 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 10.770 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.914 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.998 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 11.287 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 11.287 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 11.456 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 11.480 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 11.516 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 11.540 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.517 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 10.108 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.988 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 10.168 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.577 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.349 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.397 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 10.216 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 10.397 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 10.337 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 10.337 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.204 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 10.192 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 10.457 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 10.553 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 10.301 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 10.180 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 10.180 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 10.024 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 10.192 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 10.132 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 10.144 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 10.493 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.541 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 10.529 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.746 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 10.878 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 10.902 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.878 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 10.854 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.890 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.962 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.878 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.998 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 11.035 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 11.191 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 11.239 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 11.203 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 11.071 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.926 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.962 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 11.071 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 11.083 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 11.131 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 10.950 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 10.998 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 11.275 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.902 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.914 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 11.516 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 12.356 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 12.554 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 12.727 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 12.975 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 13.024 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 12.826 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 12.851 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 12.777 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 12.678 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 12.529 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 12.145 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 12.022 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 12.096 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 11.947 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 11.650 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 11.378 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 11.204 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 11.155 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.920 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.932 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 11.192 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 11.390 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 11.118 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 11.353 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.279 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.291 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.217 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.167 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 11.192 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 11.081 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 11.229 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 11.118 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.957 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.883 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.585 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 10.412 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.301 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 10.412 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 10.821 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 11.143 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 11.130 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 11.044 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 10.994 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 11.093 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 11.254 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 11.242 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 10.957 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 11.130 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.044 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 10.969 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 10.994 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 11.217 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.192 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.217 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 11.242 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 11.316 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 11.403 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.551 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.601 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.254 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 11.304 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 11.180 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 11.254 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 11.427 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 11.464 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 11.576 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 11.724 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 12.034 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.108 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 12.145 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 12.381 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 11.923 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 11.427 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 11.464 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 11.588 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 12.459 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 12.613 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 12.562 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 12.446 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 12.163 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 12.215 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 11.829 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 11.817 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 11.881 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 11.984 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 11.804 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 11.971 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 11.701 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 11.894 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 11.765 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 11.829 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 11.945 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 11.855 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 11.906 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 11.906 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 11.714 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 11.945 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 12.151 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 12.240 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 12.305 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 12.407 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 12.472 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 12.420 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 12.497 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 12.613 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 12.613 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 12.536 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 12.484 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 12.433 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 12.459 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 12.651 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 12.844 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 12.947 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 12.947 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 12.973 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 13.050 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 13.306 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 13.281 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 12.806 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 12.729 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 12.831 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 13.075 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 13.204 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 12.973 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 12.998 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 12.973 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 12.895 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 12.844 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 12.818 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 12.818 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 12.600 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 12.626 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 12.754 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 12.793 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 12.831 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 13.024 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 12.818 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 12.998 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 12.870 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 13.384 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 13.050 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 13.306 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 13.306 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 13.255 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 13.281 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 13.615 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 13.229 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 13.050 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 12.895 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 12.844 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 12.973 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 13.050 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 13.229 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 13.281 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 12.998 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 12.831 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 12.973 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 13.332 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 13.409 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 13.872 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 14.051 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 14.540 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 14.283 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 14.411 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 13.769 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 13.692 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 13.640 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 13.718 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 13.846 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 13.486 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 13.255 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 13.178 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 13.281 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 13.050 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 13.024 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 13.332 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 13.127 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 13.127 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 12.973 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 13.075 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 13.332 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 13.229 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 13.306 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 13.204 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 13.178 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 13.563 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 13.332 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 13.229 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 13.589 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 13.872 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 13.923 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 14.231 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 14.411 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 14.540 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 14.976 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 14.360 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 14.591 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 14.617 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 14.308 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 14.026 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 14.411 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 14.283 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 14.411 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 14.642 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 14.283 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 14.334 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 14.385 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 14.719 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 15.028 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 14.668 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 14.385 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 14.129 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 14.129 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 13.743 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 13.666 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 13.358 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 13.127 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 13.409 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 13.666 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 13.974 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 14.257 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 13.949 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 14.180 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 14.334 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 14.334 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 14.873 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 14.437 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 14.411 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 14.103 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 13.974 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 13.615 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 13.358 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 13.384 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 13.409 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 13.281 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 13.306 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 13.538 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 12.895 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 13.178 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 13.563 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 13.974 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 14.257 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 14.773 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 14.773 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 14.695 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 14.695 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 14.747 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 14.773 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 14.799 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 14.825 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 15.085 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 14.981 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 15.241 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 15.501 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 15.475 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 15.657 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 15.527 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 15.553 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 15.839 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 15.891 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 16.203 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 16.255 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 16.255 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 16.073 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 16.438 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 16.646 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 16.568 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 16.125 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 15.787 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 16.021 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 15.943 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 15.969 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 16.203 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 16.516 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 16.516 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 16.594 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 16.281 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 16.125 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 16.229 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 16.412 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 16.438 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 16.255 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 16.776 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 17.218 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 17.478 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 17.946 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 18.232 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 17.556 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 17.816 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 18.596 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 18.934 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 19.403 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 18.752 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 19.611 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 19.429 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 18.336 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 19.012 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 16.906 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 16.516 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 14.591 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 14.487 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 15.033 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 14.981 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 15.137 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 14.903 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 14.669 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 14.591 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 14.721 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 14.565 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 14.149 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 14.331 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 14.643 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 15.215 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 14.929 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 14.721 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 14.591 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 14.461 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 14.383 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 15.104 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 15.210 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 14.414 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 14.414 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 14.812 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 14.626 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 14.202 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 14.228 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 14.520 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 14.733 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 14.865 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 14.759 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 14.839 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 14.812 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 15.370 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 15.343 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 15.423 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 15.741 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 15.609 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 15.423 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 15.343 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 15.104 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 15.741 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 15.104 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 14.972 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 14.547 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 14.759 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 15.529 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 15.635 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 15.741 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 15.715 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 15.502 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 15.556 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 15.662 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 15.078 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 14.786 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 14.918 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 14.255 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 14.016 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 14.812 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 14.865 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 15.184 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 14.812 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 15.237 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 14.812 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 14.202 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 13.697 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 13.326 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 14.547 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 13.591 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 14.308 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 15.078 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 15.343 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 16.086 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 16.458 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 16.936 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 16.909 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 16.458 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 16.883 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 17.573 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 17.148 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 17.201 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 17.201 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 17.254 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 18.104 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 17.679 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 17.785 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 17.918 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 18.369 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 18.794 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 19.139 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 18.529 | 0 | -1,507 | ||
| 2019-11-13 | 2019-11-11 | 16.909 | 1,507 | -3,014 | 0.00% | 25,482 |
| 2019-11-11 | 2019-11-07 | 17.520 | 4,521 | +3,014 | 0.00% | 79,207 |
| 2019-10-22 | 2019-10-18 | 15.131 | 1,507 | -4,520 | 0.00% | 22,802 |
| 2019-10-15 | 2019-10-11 | 13.299 | 6,027 | +4,520 | 0.00% | 80,154 |
| 2019-09-23 | 2019-09-19 | 13.174 | 1,507 | +39 | 0.00% | 19,853 |
| 2019-06-05 | 2019-06-03 | 17.680 | 1,468 | +49 | 0.00% | 25,955 |
| 2018-09-21 | 2018-09-19 | 19.943 | 1,419 | +27 | 0.00% | 28,300 |
| 2018-06-06 | 2018-06-04 | 26.160 | 1,392 | +48 | 0.00% | 36,414 |
| 2018-04-13 | 2018-04-11 | 25.624 | 1,344 | -1,344 | 0.00% | 34,439 |
| 2018-03-29 | 2018-03-27 | 25.445 | 2,688 | +1,344 | 0.00% | 68,397 |
| 2018-03-14 | 2018-03-12 | 26.398 | 1,344 | -1,344 | 0.00% | 35,479 |
| 2018-03-08 | 2018-03-06 | 25.684 | 2,688 | +1,344 | 0.00% | 69,037 |
| 2018-02-20 | 2018-02-13 | 24.999 | 1,344 | -1,344 | 0.00% | 33,599 |
| 2018-02-13 | 2018-02-09 | 24.166 | 2,688 | +1,344 | 0.00% | 64,957 |
| 2017-09-25 | 2017-09-21 | 29.345 | 1,344 | +18 | 0.00% | 39,440 |
| 2017-06-07 | 2017-06-05 | 28.832 | 1,326 | +36 | 0.00% | 38,231 |
| 2016-11-14 | 2016-11-10 | 23.903 | 1,290 | -2,581 | 0.00% | 30,834 |
| 2016-11-03 | 2016-11-01 | 23.655 | 3,871 | +2,581 | 0.00% | 91,567 |
| 2016-09-23 | 2016-09-21 | 26.962 | 1,290 | +19 | 0.00% | 34,780 |
| 2016-05-31 | 2016-05-27 | 24.242 | 1,271 | +42 | 0.00% | 30,811 |
| 2016-03-21 | 2016-03-17 | 24.860 | 1,229 | -1,230 | 0.00% | 30,553 |
| 2016-03-11 | 2016-03-09 | 24.470 | 2,459 | +1,230 | 0.00% | 60,171 |
| 2015-11-06 | 2015-11-04 | 31.531 | 1,229 | -2,459 | 0.00% | 38,751 |
| 2015-10-05 | 2015-09-30 | 28.700 | 3,688 | +2,459 | 0.00% | 105,845 |
| 2015-09-24 | 2015-09-22 | 29.975 | 1,229 | +17 | 0.00% | 36,840 |
| 2015-08-27 | 2015-08-25 | 23.538 | 1,212 | -3,635 | 0.00% | 28,528 |
| 2015-08-26 | 2015-08-24 | 22.482 | 4,847 | -2,423 | 0.00% | 108,968 |
| 2015-08-20 | 2015-08-18 | 28.952 | 7,270 | +3,635 | 0.00% | 210,481 |
| 2015-08-13 | 2015-08-11 | 30.933 | 3,635 | +2,423 | 0.00% | 112,441 |
| 2015-07-31 | 2015-07-29 | 30.372 | 1,212 | +1,212 | 0.00% | 36,810 |
| 2015-07-30 | 2015-07-28 | 30.207 | 0 | -1,212 | ||
| 2015-07-13 | 2015-07-09 | 32.748 | 1,212 | +1,212 | 0.00% | 39,691 |
| 2015-03-24 | 2015-03-20 | 32.216 | 0 | -3,598 | ||
| 2015-03-18 | 2015-03-16 | 30.848 | 3,598 | -1,200 | 0.00% | 110,993 |
| 2015-03-17 | 2015-03-13 | 30.348 | 4,798 | -1,199 | 0.00% | 145,611 |
| 2015-03-16 | 2015-03-12 | 29.915 | 5,997 | -2,399 | 0.00% | 179,398 |
| 2015-03-12 | 2015-03-10 | 29.414 | 8,396 | +1,200 | 0.00% | 246,963 |
| 2015-03-09 | 2015-03-05 | 30.548 | 7,196 | +1,199 | 0.00% | 219,825 |
| 2015-03-06 | 2015-03-04 | 31.349 | 5,997 | +2,399 | 0.00% | 187,998 |
| 2015-02-12 | 2015-02-10 | 29.815 | 3,598 | -5,997 | 0.00% | 107,273 |
| 2015-01-27 | 2015-01-23 | 28.547 | 9,595 | +2,399 | 0.00% | 273,911 |
| 2015-01-23 | 2015-01-21 | 28.447 | 7,196 | -1,200 | 0.00% | 204,706 |
| 2015-01-22 | 2015-01-20 | 27.147 | 8,396 | -3,598 | 0.00% | 227,923 |
| 2015-01-21 | 2015-01-19 | 26.313 | 11,994 | +3,598 | 0.00% | 315,597 |
| 2015-01-12 | 2015-01-08 | 29.748 | 8,396 | +2,399 | 0.00% | 249,763 |
| 2015-01-08 | 2015-01-06 | 30.348 | 5,997 | -1,199 | 0.00% | 181,998 |
| 2015-01-07 | 2015-01-05 | 30.782 | 7,196 | +2,398 | 0.00% | 221,505 |
| 2015-01-06 | 2015-01-02 | 31.415 | 4,798 | -2,398 | 0.00% | 150,731 |
| 2015-01-05 | 2014-12-31 | 30.882 | 7,196 | +2,398 | 0.00% | 222,225 |
| 2014-12-19 | 2014-12-17 | 29.748 | 4,798 | +3,599 | 0.00% | 142,730 |
| 2014-12-15 | 2014-12-11 | 31.182 | 1,199 | +1,199 | 0.00% | 37,387 |
| 2014-12-01 | 2014-11-27 | 28.614 | 0 | -11,994 | ||
| 2014-11-28 | 2014-11-26 | 27.680 | 11,994 | -3,598 | 0.00% | 331,996 |
| 2014-11-27 | 2014-11-25 | 26.446 | 15,592 | +3,598 | 0.00% | 412,350 |
| 2014-11-26 | 2014-11-24 | 27.080 | 11,994 | -2,399 | 0.00% | 324,797 |
| 2014-11-25 | 2014-11-21 | 25.913 | 14,393 | +10,795 | 0.00% | 372,961 |
| 2014-11-19 | 2014-11-17 | 25.713 | 3,598 | +1,199 | 0.00% | 92,514 |
| 2014-11-18 | 2014-11-14 | 27.113 | 2,399 | +2,399 | 0.00% | 65,045 |
| 2014-11-13 | 2014-11-11 | 27.047 | 0 | -3,598 | ||
| 2014-11-12 | 2014-11-10 | 26.346 | 3,598 | +2,399 | 0.00% | 94,794 |
| 2014-11-11 | 2014-11-07 | 25.813 | 1,199 | -1,200 | 0.00% | 30,949 |
| 2014-11-10 | 2014-11-06 | 25.679 | 2,399 | +2,399 | 0.00% | 61,604 |
| 2014-08-20 | 2014-08-18 | 24.716 | 0 | -2,376 | ||
| 2014-08-19 | 2014-08-15 | 23.908 | 2,376 | +2,376 | 0.00% | 56,805 |
| 2014-07-10 | 2014-07-08 | 18.385 | 0 | -1,188 | ||
| 2014-05-27 | 2014-05-23 | 19.029 | 1,188 | +21 | 0.00% | 22,606 |
| 2014-05-19 | 2014-05-15 | 18.069 | 1,167 | -11,666 | 0.00% | 21,086 |
| 2013-10-24 | 2013-10-22 | 18.240 | 12,833 | -1,167 | 0.00% | 234,078 |
| 2013-09-26 | 2013-09-24 | 18.192 | 14,000 | +147 | 0.00% | 254,683 |
| 2013-09-24 | 2013-09-19 | 18.538 | 13,853 | -3,463 | 0.00% | 256,809 |
| 2013-09-23 | 2013-09-18 | 18.434 | 17,316 | -92,350 | 0.00% | 319,207 |
| 2013-09-10 | 2013-09-06 | 18.088 | 109,666 | -1,154 | 0.01% | 1,983,606 |
| 2013-09-06 | 2013-09-04 | 17.914 | 110,820 | +92,350 | 0.01% | 1,985,279 |
| 2013-09-05 | 2013-09-03 | 17.291 | 18,470 | -17,316 | 0.00% | 319,360 |
| 2013-09-04 | 2013-09-02 | 17.429 | 35,786 | +17,316 | 0.00% | 623,726 |
| 2013-08-21 | 2013-08-19 | 19.162 | 18,470 | +2,309 | 0.00% | 353,920 |
| 2013-08-05 | 2013-08-01 | 19.404 | 16,161 | -2,309 | 0.00% | 313,595 |
| 2013-07-31 | 2013-07-29 | 19.093 | 18,470 | +2,309 | 0.00% | 352,640 |
| 2013-05-31 | 2013-05-29 | 22.488 | 16,161 | -3,463 | 0.00% | 363,434 |
| 2013-05-27 | 2013-05-23 | 21.934 | 19,624 | +3,463 | 0.00% | 430,432 |
| 2013-05-20 | 2013-05-15 | 23.066 | 16,161 | +186 | 0.00% | 372,775 |
| 2013-04-23 | 2013-04-19 | 21.769 | 15,975 | -1,141 | 0.00% | 347,765 |
| 2013-04-11 | 2013-04-09 | 20.683 | 17,116 | +1,141 | 0.00% | 354,003 |
| 2013-04-09 | 2013-04-05 | 20.262 | 15,975 | +3,423 | 0.00% | 323,684 |
| 2012-09-20 | 2012-09-18 | 17.632 | 12,552 | +137 | 0.00% | 221,312 |
| 2012-09-18 | 2012-09-14 | 17.933 | 12,415 | -5,643 | 0.00% | 222,637 |
| 2012-09-10 | 2012-09-06 | 16.072 | 18,058 | +5,643 | 0.00% | 290,233 |
| 2012-05-18 | 2012-05-16 | 20.360 | 12,415 | +334 | 0.00% | 252,763 |
| 2012-01-12 | 2012-01-10 | 21.124 | 12,081 | -1,098 | 0.00% | 255,203 |
| 2012-01-10 | 2012-01-06 | 19.886 | 13,179 | +1,098 | 0.00% | 262,078 |
| 2011-12-29 | 2011-12-23 | 22.253 | 12,081 | -2,196 | 0.00% | 268,843 |
| 2011-10-31 | 2011-10-27 | 20.687 | 14,277 | -1,099 | 0.00% | 295,353 |
| 2011-10-28 | 2011-10-26 | 19.558 | 15,376 | -3,294 | 0.00% | 300,727 |
| 2011-10-27 | 2011-10-25 | 18.648 | 18,670 | +2,196 | 0.00% | 348,153 |
| 2011-10-19 | 2011-10-17 | 19.886 | 16,474 | +2,197 | 0.00% | 327,602 |
| 2011-10-10 | 2011-10-06 | 14.459 | 14,277 | -2,197 | 0.00% | 206,435 |
| 2011-10-06 | 2011-10-03 | 13.858 | 16,474 | +1,098 | 0.00% | 228,302 |
| 2011-10-04 | 2011-09-30 | 15.479 | 15,376 | +1,099 | 0.00% | 238,006 |
| 2011-09-30 | 2011-09-27 | 16.171 | 14,277 | -2,197 | 0.00% | 230,874 |
| 2011-09-28 | 2011-09-26 | 15.188 | 16,474 | +2,197 | 0.00% | 250,202 |
| 2011-09-26 | 2011-09-22 | 17.045 | 14,277 | +1,098 | 0.00% | 243,354 |
| 2011-09-22 | 2011-09-20 | 18.633 | 13,179 | +1,277 | 0.00% | 245,558 |
| 2011-09-20 | 2011-09-16 | 19.926 | 11,902 | -1,082 | 0.00% | 237,164 |
| 2011-09-15 | 2011-09-12 | 19.224 | 12,984 | +1,082 | 0.00% | 249,605 |
| 2011-08-25 | 2011-08-23 | 20.518 | 11,902 | -10,820 | 0.00% | 244,205 |
| 2011-08-24 | 2011-08-22 | 19.779 | 22,722 | +10,820 | 0.00% | 449,408 |
| 2011-07-08 | 2011-07-06 | 28.060 | 11,902 | -2,164 | 0.00% | 333,966 |
| 2011-06-09 | 2011-06-07 | 28.503 | 14,066 | +10,820 | 0.00% | 400,927 |
| 2011-05-11 | 2011-05-06 | 32.179 | 3,246 | +58 | 0.00% | 104,454 |
| 2011-01-06 | 2011-01-04 | 34.249 | 3,188 | -2,126 | 0.00% | 109,187 |
| 2010-12-28 | 2010-12-22 | 32.593 | 5,314 | +2,126 | 0.00% | 173,201 |
| 2010-12-20 | 2010-12-16 | 32.179 | 3,188 | -2,126 | 0.00% | 102,588 |
| 2010-12-15 | 2010-12-13 | 33.798 | 5,314 | +2,126 | 0.00% | 179,601 |
| 2010-12-10 | 2010-12-08 | 34.212 | 3,188 | +2,125 | 0.00% | 109,067 |
| 2010-12-06 | 2010-12-02 | 35.830 | 1,063 | -1,063 | 0.00% | 38,087 |
| 2010-11-25 | 2010-11-23 | 34.626 | 2,126 | +1,063 | 0.00% | 73,614 |
| 2010-11-08 | 2010-11-04 | 40.271 | 1,063 | -1,063 | 0.00% | 42,808 |
| 2010-10-20 | 2010-10-18 | 41.212 | 2,126 | -3,188 | 0.00% | 87,617 |
| 2010-10-19 | 2010-10-15 | 40.459 | 5,314 | -2,126 | 0.00% | 215,001 |
| 2010-10-18 | 2010-10-14 | 38.295 | 7,440 | -1,062 | 0.00% | 284,916 |
| 2010-10-15 | 2010-10-13 | 36.696 | 8,502 | +1,062 | 0.00% | 311,987 |
| 2010-10-13 | 2010-10-11 | 37.110 | 7,440 | -1,062 | 0.00% | 276,096 |
| 2010-09-29 | 2010-09-27 | 35.378 | 8,502 | +1,062 | 0.00% | 300,787 |
| 2010-09-22 | 2010-09-20 | 35.476 | 7,440 | +52 | 0.00% | 263,938 |
| 2010-09-08 | 2010-09-06 | 35.362 | 7,388 | +2,111 | 0.00% | 261,253 |
| 2010-08-06 | 2010-08-04 | 38.470 | 5,277 | +2,111 | 0.00% | 203,005 |
| 2010-07-13 | 2010-07-09 | 35.134 | 3,166 | -5,277 | 0.00% | 111,236 |
| 2010-07-08 | 2010-07-06 | 33.997 | 8,443 | +5,277 | 0.00% | 287,040 |
| 2010-06-25 | 2010-06-23 | 35.779 | 3,166 | -1,056 | 0.00% | 113,275 |
| 2010-06-21 | 2010-06-17 | 33.050 | 4,222 | +1,056 | 0.00% | 139,536 |
| 2010-05-06 | 2010-05-04 | 36.174 | 3,166 | +34 | 0.00% | 114,526 |
| 2010-04-13 | 2010-04-09 | 41.098 | 3,132 | +1,044 | 0.00% | 128,718 |
| 2010-01-27 | 2010-01-25 | 38.281 | 2,088 | -1,044 | 0.00% | 79,931 |
| 2010-01-14 | 2010-01-12 | 43.684 | 3,132 | -1,043 | 0.00% | 136,819 |
| 2009-09-23 | 2009-09-21 | 37.084 | 4,175 | +37 | 0.00% | 154,827 |
| 2009-05-18 | 2009-05-14 | 33.372 | 4,138 | -1,034 | 0.00% | 138,093 |
| 2009-05-06 | 2009-05-04 | 30.973 | 5,172 | +39 | 0.00% | 160,194 |
| 2009-02-05 | 2009-02-03 | 16.772 | 5,133 | -2,054 | 0.00% | 86,093 |
| 2009-01-30 | 2009-01-23 | 15.311 | 7,187 | +2,054 | 0.00% | 110,043 |
| 2008-12-23 | 2008-12-19 | 20.649 | 5,133 | -1,027 | 0.00% | 105,991 |
| 2008-12-22 | 2008-12-18 | 20.844 | 6,160 | -2,054 | 0.00% | 128,397 |
| 2008-12-01 | 2008-11-27 | 15.000 | 8,214 | -2,053 | 0.00% | 123,207 |
| 2008-11-20 | 2008-11-18 | 14.805 | 10,267 | +2,053 | 0.00% | 152,002 |
| 2008-10-16 | 2008-10-14 | 17.571 | 8,214 | +3,081 | 0.00% | 144,329 |
| 2008-09-19 | 2008-09-17 | 18.432 | 5,133 | +44 | 0.00% | 94,611 |
| 2008-09-16 | 2008-09-11 | 22.362 | 5,089 | -1,018 | 0.00% | 113,800 |
| 2008-09-12 | 2008-09-10 | 23.580 | 6,107 | +1,018 | 0.00% | 144,005 |
| 2008-09-02 | 2008-08-29 | 27.903 | 5,089 | -1,018 | 0.00% | 142,000 |
| 2008-08-05 | 2008-08-01 | 28.729 | 6,107 | -1,018 | 0.00% | 175,446 |
| 2008-07-24 | 2008-07-22 | 30.419 | 7,125 | +1,018 | 0.00% | 216,732 |
| 2008-06-12 | 2008-06-10 | 31.833 | 6,107 | +1,018 | 0.00% | 194,406 |
| 2008-06-05 | 2008-06-03 | 35.449 | 5,089 | -1,018 | 0.00% | 180,400 |
| 2008-06-03 | 2008-05-30 | 36.746 | 6,107 | +1,018 | 0.00% | 224,407 |
| 2008-05-23 | 2008-05-21 | 36.549 | 5,089 | +1,018 | 0.00% | 186,000 |
| 2008-05-21 | 2008-05-19 | 37.894 | 4,071 | +22 | 0.00% | 154,265 |
| 2008-05-13 | 2008-05-08 | 39.276 | 4,049 | -1,013 | 0.00% | 159,031 |
| 2008-05-06 | 2008-05-02 | 42.576 | 5,062 | -1,012 | 0.00% | 215,519 |
| 2008-04-30 | 2008-04-28 | 37.222 | 6,074 | -1,012 | 0.00% | 226,085 |
| 2008-04-29 | 2008-04-25 | 37.459 | 7,086 | +2,024 | 0.00% | 265,434 |
| 2008-04-28 | 2008-04-24 | 38.763 | 5,062 | +1,013 | 0.00% | 196,217 |
| 2008-03-31 | 2008-03-27 | 27.225 | 4,049 | +1,012 | 0.00% | 110,233 |
| 2008-01-23 | 2008-01-21 | 43.465 | 3,037 | +1,012 | 0.00% | 132,003 |
| 2007-11-16 | 2007-11-14 | 60.851 | 2,025 | +1,013 | 0.00% | 123,223 |
| 2007-10-31 | 2007-10-29 | 71.618 | 1,012 | -1,013 | 0.00% | 72,478 |
| 2007-10-15 | 2007-10-11 | 65.494 | 2,025 | +1,013 | 0.00% | 132,625 |
| 2007-10-09 | 2007-10-05 | 56.900 | 1,012 | -1,013 | 0.00% | 57,582 |
| 2007-10-08 | 2007-10-04 | 52.454 | 2,025 | +1,013 | 0.00% | 106,220 |
| 2007-06-26 | 2007-06-22 | 34.930 | 1,012 | 0.00% | 35,349 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy