History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.160 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.571 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.039 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.008 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.008 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.807 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.345 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.445 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.616 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.827 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.958 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.541 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.240 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.461 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.411 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.732 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.652 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.873 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.481 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.189 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.199 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.129 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.270 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.872 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.711 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.802 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.063 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.285 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.727 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.556 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.466 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.154 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.063 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.274 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.536 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.013 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.943 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.114 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.385 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.496 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.124 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.164 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.546 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.943 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.701 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.601 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.319 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.988 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.239 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.817 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.912 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.872 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.912 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.872 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.012 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.203 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.711 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.520 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.449 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.254 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.083 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.459 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.725 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.665 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.027 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.374 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.353 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.444 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.444 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.455 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.536 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.475 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.455 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.485 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.495 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.444 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.333 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.373 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.424 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.353 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.343 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.231 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.282 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.221 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.211 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.170 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.078 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.068 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.068 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.160 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.099 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.078 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.068 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.916 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.834 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.505 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.536 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.444 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.414 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.505 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.167 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.136 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.187 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.217 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.421 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.634 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.624 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.441 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.278 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.126 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.126 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.116 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.146 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.228 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.268 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.167 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.075 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.085 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.258 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.584 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.573 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.502 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.523 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.278 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.309 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.289 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.339 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.299 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.228 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.390 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.146 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.207 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.156 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.075 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.973 | 0 | -3,933 | ||
| 2025-01-16 | 2025-01-14 | 4.872 | 3,933 | -3,933 | 0.00% | 19,160 |
| 2024-09-17 | 2024-09-13 | 3.407 | 7,866 | +117 | 0.00% | 26,799 |
| 2024-05-28 | 2024-05-24 | 4.697 | 7,749 | +169 | 0.00% | 36,395 |
| 2023-09-15 | 2023-09-13 | 5.094 | 7,580 | +245 | 0.00% | 38,610 |
| 2023-06-20 | 2023-06-16 | 5.735 | 7,335 | +220 | 0.00% | 42,064 |
| 2022-09-16 | 2022-09-14 | 6.672 | 7,115 | +185 | 0.00% | 47,472 |
| 2022-05-25 | 2022-05-23 | 8.965 | 6,930 | +282 | 0.00% | 62,126 |
| 2022-03-23 | 2022-03-21 | 9.386 | 6,648 | +3,324 | 0.00% | 62,398 |
| 2021-09-17 | 2021-09-15 | 12.554 | 3,324 | +93 | 0.00% | 41,729 |
| 2021-06-02 | 2021-05-31 | 12.613 | 3,231 | +117 | 0.00% | 40,752 |
| 2021-01-27 | 2021-01-25 | 13.872 | 3,114 | -15,572 | 0.00% | 43,196 |
| 2020-09-21 | 2020-09-17 | 14.773 | 18,686 | +231 | 0.00% | 276,048 |
| 2020-09-17 | 2020-09-15 | 14.695 | 18,455 | +3,076 | 0.00% | 271,195 |
| 2020-07-08 | 2020-07-06 | 19.012 | 15,379 | -3,076 | 0.00% | 292,392 |
| 2020-06-03 | 2020-06-01 | 15.210 | 18,455 | +373 | 0.00% | 280,708 |
| 2020-03-04 | 2020-03-02 | 17.201 | 18,082 | +3,013 | 0.00% | 311,034 |
| 2019-11-19 | 2019-11-15 | 16.378 | 15,069 | -3,013 | 0.00% | 246,806 |
| 2019-09-23 | 2019-09-19 | 13.174 | 18,082 | +466 | 0.00% | 238,215 |
| 2019-08-06 | 2019-08-02 | 13.147 | 17,616 | +2,936 | 0.00% | 231,596 |
| 2019-06-05 | 2019-06-03 | 17.680 | 14,680 | +495 | 0.00% | 259,550 |
| 2019-02-12 | 2019-02-08 | 21.121 | 14,185 | -2,837 | 0.00% | 299,597 |
| 2018-09-21 | 2018-09-19 | 19.943 | 17,022 | +319 | 0.00% | 339,476 |
| 2018-07-16 | 2018-07-12 | 20.288 | 16,703 | +2,784 | 0.00% | 338,874 |
| 2018-06-06 | 2018-06-04 | 26.160 | 13,919 | +478 | 0.00% | 364,117 |
| 2017-09-25 | 2017-09-21 | 29.345 | 13,441 | +178 | 0.00% | 394,431 |
| 2017-06-07 | 2017-06-05 | 28.832 | 13,263 | +361 | 0.00% | 382,398 |
| 2017-04-25 | 2017-04-21 | 26.414 | 12,902 | -6,452 | 0.00% | 340,791 |
| 2017-04-11 | 2017-04-07 | 26.569 | 19,354 | +6,452 | 0.00% | 514,213 |
| 2017-04-10 | 2017-04-06 | 26.104 | 12,902 | -1,291 | 0.00% | 336,791 |
| 2017-03-29 | 2017-03-27 | 24.461 | 14,193 | -6,451 | 0.00% | 347,170 |
| 2017-03-24 | 2017-03-22 | 25.205 | 20,644 | +1,290 | 0.00% | 520,326 |
| 2017-03-22 | 2017-03-20 | 25.980 | 19,354 | +6,452 | 0.00% | 502,813 |
| 2016-09-23 | 2016-09-21 | 26.962 | 12,902 | +188 | 0.00% | 347,859 |
| 2016-05-31 | 2016-05-27 | 24.242 | 12,714 | +421 | 0.00% | 308,210 |
| 2016-04-20 | 2016-04-18 | 26.357 | 12,293 | -3,688 | 0.00% | 324,005 |
| 2016-03-16 | 2016-03-14 | 25.120 | 15,981 | -7,375 | 0.00% | 401,449 |
| 2015-09-24 | 2015-09-22 | 29.975 | 23,356 | +334 | 0.00% | 700,106 |
| 2015-09-07 | 2015-09-02 | 25.750 | 23,022 | -6,058 | 0.00% | 592,812 |
| 2015-09-04 | 2015-09-01 | 24.958 | 29,080 | +6,058 | 0.00% | 725,764 |
| 2015-06-18 | 2015-06-16 | 44.980 | 23,022 | -6,058 | 0.00% | 1,035,521 |
| 2015-06-16 | 2015-06-12 | 48.281 | 29,080 | +6,058 | 0.00% | 1,404,009 |
| 2015-06-02 | 2015-05-29 | 51.442 | 23,022 | -11,761 | 0.00% | 1,184,294 |
| 2015-06-01 | 2015-05-28 | 52.276 | 34,783 | +11,994 | 0.00% | 1,818,302 |
| 2015-05-22 | 2015-05-20 | 51.358 | 22,789 | -157,123 | 0.00% | 1,170,408 |
| 2015-05-21 | 2015-05-19 | 49.441 | 179,912 | +1,199 | 0.02% | 8,895,004 |
| 2015-05-20 | 2015-05-18 | 46.690 | 178,713 | +155,924 | 0.02% | 8,344,023 |
| 2015-05-12 | 2015-05-08 | 45.022 | 22,789 | -1,199 | 0.00% | 1,026,007 |
| 2015-04-28 | 2015-04-24 | 42.688 | 23,988 | -35,983 | 0.00% | 1,023,989 |
| 2015-04-27 | 2015-04-23 | 43.104 | 59,971 | +35,983 | 0.01% | 2,585,016 |
| 2015-04-16 | 2015-04-14 | 42.688 | 23,988 | -2,399 | 0.00% | 1,023,989 |
| 2015-04-10 | 2015-04-08 | 42.187 | 26,387 | -3,598 | 0.00% | 1,113,197 |
| 2015-04-09 | 2015-04-02 | 36.685 | 29,985 | -2,399 | 0.00% | 1,099,988 |
| 2015-02-17 | 2015-02-13 | 30.415 | 32,384 | -4,798 | 0.00% | 984,956 |
| 2014-12-30 | 2014-12-24 | 29.248 | 37,182 | +4,798 | 0.00% | 1,087,486 |
| 2014-12-19 | 2014-12-17 | 29.748 | 32,384 | -5,997 | 0.00% | 963,356 |
| 2014-12-18 | 2014-12-16 | 31.615 | 38,381 | +5,997 | 0.00% | 1,213,433 |
| 2014-12-15 | 2014-12-11 | 31.182 | 32,384 | -5,997 | 0.00% | 1,009,795 |
| 2014-11-04 | 2014-10-31 | 25.146 | 38,381 | -17,991 | 0.00% | 965,115 |
| 2014-10-31 | 2014-10-29 | 24.145 | 56,372 | +17,991 | 0.01% | 1,361,110 |
| 2014-10-14 | 2014-10-10 | 24.745 | 38,381 | -29,986 | 0.00% | 949,755 |
| 2014-10-10 | 2014-10-08 | 25.012 | 68,367 | +17,992 | 0.01% | 1,710,012 |
| 2014-10-09 | 2014-10-07 | 24.845 | 50,375 | +11,994 | 0.00% | 1,251,592 |
| 2014-09-25 | 2014-09-23 | 25.086 | 38,381 | +368 | 0.00% | 962,841 |
| 2014-09-17 | 2014-09-15 | 26.602 | 38,013 | -5,939 | 0.00% | 1,011,210 |
| 2014-09-15 | 2014-09-11 | 26.366 | 43,952 | -85,529 | 0.00% | 1,158,837 |
| 2014-09-12 | 2014-09-10 | 26.602 | 129,481 | -163,929 | 0.01% | 3,444,413 |
| 2014-09-05 | 2014-09-03 | 27.208 | 293,410 | +190,063 | 0.03% | 7,983,040 |
| 2014-09-04 | 2014-09-02 | 26.198 | 103,347 | +65,334 | 0.01% | 2,707,444 |
| 2014-05-27 | 2014-05-23 | 19.029 | 38,013 | +680 | 0.00% | 723,347 |
| 2014-04-17 | 2014-04-15 | 19.200 | 37,333 | -1,166 | 0.00% | 716,807 |
| 2014-01-09 | 2014-01-07 | 19.646 | 38,499 | -1,167 | 0.00% | 756,355 |
| 2014-01-02 | 2013-12-27 | 20.743 | 39,666 | +1,167 | 0.00% | 822,802 |
| 2013-12-30 | 2013-12-24 | 20.778 | 38,499 | -2,334 | 0.00% | 799,915 |
| 2013-12-13 | 2013-12-11 | 21.120 | 40,833 | +2,334 | 0.00% | 862,409 |
| 2013-11-28 | 2013-11-26 | 21.189 | 38,499 | -2,334 | 0.00% | 815,754 |
| 2013-11-21 | 2013-11-19 | 21.258 | 40,833 | -1,166 | 0.00% | 868,010 |
| 2013-11-20 | 2013-11-18 | 20.023 | 41,999 | -15,167 | 0.00% | 840,956 |
| 2013-11-05 | 2013-11-01 | 19.440 | 57,166 | +15,167 | 0.01% | 1,111,328 |
| 2013-10-31 | 2013-10-29 | 19.132 | 41,999 | -11,667 | 0.00% | 803,516 |
| 2013-09-26 | 2013-09-24 | 18.192 | 53,666 | +565 | 0.01% | 976,273 |
| 2013-08-29 | 2013-08-27 | 18.226 | 53,101 | +1,154 | 0.01% | 967,835 |
| 2013-08-28 | 2013-08-26 | 18.434 | 51,947 | -2,309 | 0.01% | 957,602 |
| 2013-08-22 | 2013-08-20 | 18.365 | 54,256 | +2,309 | 0.01% | 996,406 |
| 2013-08-20 | 2013-08-16 | 19.127 | 51,947 | +11,544 | 0.01% | 993,602 |
| 2013-08-15 | 2013-08-12 | 19.786 | 40,403 | -40,403 | 0.00% | 799,397 |
| 2013-06-28 | 2013-06-26 | 17.568 | 80,806 | -17,316 | 0.01% | 1,419,595 |
| 2013-06-20 | 2013-06-18 | 19.612 | 98,122 | -1,154 | 0.01% | 1,924,401 |
| 2013-05-20 | 2013-05-15 | 23.066 | 99,276 | +1,145 | 0.01% | 2,289,935 |
| 2013-02-06 | 2013-02-04 | 25.976 | 98,131 | -5,705 | 0.01% | 2,549,045 |
| 2013-02-04 | 2013-01-31 | 25.625 | 103,836 | +57,053 | 0.01% | 2,660,838 |
| 2013-02-01 | 2013-01-30 | 25.906 | 46,783 | +5,705 | 0.00% | 1,211,952 |
| 2013-01-10 | 2013-01-08 | 25.660 | 41,078 | +5,705 | 0.00% | 1,054,080 |
| 2013-01-08 | 2013-01-04 | 26.607 | 35,373 | -3,423 | 0.00% | 941,167 |
| 2012-12-19 | 2012-12-17 | 22.541 | 38,796 | -1,141 | 0.00% | 874,482 |
| 2012-11-15 | 2012-11-13 | 18.790 | 39,937 | -6,846 | 0.00% | 750,401 |
| 2012-11-01 | 2012-10-30 | 19.631 | 46,783 | -5,706 | 0.00% | 918,394 |
| 2012-09-20 | 2012-09-18 | 17.632 | 52,489 | +571 | 0.01% | 925,467 |
| 2012-09-19 | 2012-09-17 | 17.862 | 51,918 | -22,573 | 0.01% | 927,359 |
| 2012-09-18 | 2012-09-14 | 17.933 | 74,491 | +22,573 | 0.01% | 1,335,838 |
| 2012-09-07 | 2012-09-05 | 16.125 | 51,918 | -1,129 | 0.01% | 837,199 |
| 2012-08-24 | 2012-08-22 | 17.933 | 53,047 | -5,643 | 0.01% | 951,285 |
| 2012-08-23 | 2012-08-21 | 18.252 | 58,690 | +5,643 | 0.01% | 1,071,201 |
| 2012-08-15 | 2012-08-13 | 18.748 | 53,047 | -3,386 | 0.01% | 994,526 |
| 2012-08-14 | 2012-08-10 | 19.102 | 56,433 | -5,643 | 0.01% | 1,078,007 |
| 2012-08-10 | 2012-08-08 | 18.854 | 62,076 | +5,643 | 0.01% | 1,170,401 |
| 2012-07-19 | 2012-07-17 | 18.500 | 56,433 | -5,643 | 0.01% | 1,044,006 |
| 2012-07-17 | 2012-07-13 | 18.287 | 62,076 | -5,643 | 0.01% | 1,135,201 |
| 2012-07-13 | 2012-07-11 | 18.500 | 67,719 | +5,643 | 0.01% | 1,252,797 |
| 2012-07-06 | 2012-07-04 | 19.634 | 62,076 | -7,900 | 0.01% | 1,218,802 |
| 2012-07-04 | 2012-06-29 | 19.350 | 69,976 | +2,257 | 0.01% | 1,354,070 |
| 2012-06-28 | 2012-06-26 | 19.386 | 67,719 | +5,643 | 0.01% | 1,312,796 |
| 2012-06-21 | 2012-06-19 | 20.130 | 62,076 | +5,643 | 0.01% | 1,249,602 |
| 2012-06-20 | 2012-06-18 | 19.988 | 56,433 | -2,257 | 0.01% | 1,128,007 |
| 2012-06-19 | 2012-06-15 | 19.421 | 58,690 | +5,643 | 0.01% | 1,139,841 |
| 2012-05-24 | 2012-05-22 | 18.642 | 53,047 | -2,257 | 0.01% | 988,886 |
| 2012-05-23 | 2012-05-21 | 18.287 | 55,304 | +2,257 | 0.01% | 1,011,360 |
| 2012-05-18 | 2012-05-16 | 20.360 | 53,047 | +1,429 | 0.01% | 1,080,011 |
| 2012-05-04 | 2012-05-02 | 23.528 | 51,618 | +1,098 | 0.01% | 1,214,476 |
| 2012-05-03 | 2012-04-30 | 22.436 | 50,520 | -5,491 | 0.01% | 1,133,442 |
| 2012-04-18 | 2012-04-16 | 22.436 | 56,011 | +5,491 | 0.01% | 1,256,636 |
| 2012-04-17 | 2012-04-13 | 22.618 | 50,520 | -5,491 | 0.01% | 1,142,642 |
| 2012-04-13 | 2012-04-11 | 21.452 | 56,011 | +5,491 | 0.01% | 1,201,556 |
| 2012-03-27 | 2012-03-23 | 23.200 | 50,520 | -3,295 | 0.01% | 1,172,083 |
| 2012-03-23 | 2012-03-21 | 22.945 | 53,815 | +1,099 | 0.01% | 1,234,808 |
| 2012-03-02 | 2012-02-29 | 26.770 | 52,716 | -4,393 | 0.01% | 1,411,189 |
| 2012-03-01 | 2012-02-28 | 26.333 | 57,109 | +4,393 | 0.01% | 1,503,828 |
| 2012-02-24 | 2012-02-22 | 26.551 | 52,716 | -3,295 | 0.01% | 1,399,669 |
| 2012-02-23 | 2012-02-21 | 25.713 | 56,011 | +1,098 | 0.01% | 1,440,235 |
| 2012-02-17 | 2012-02-15 | 25.458 | 54,913 | -1,098 | 0.01% | 1,398,002 |
| 2012-01-30 | 2012-01-26 | 23.310 | 56,011 | -10,983 | 0.01% | 1,305,596 |
| 2012-01-27 | 2012-01-20 | 22.945 | 66,994 | +10,983 | 0.01% | 1,537,205 |
| 2012-01-20 | 2012-01-18 | 22.144 | 56,011 | -10,983 | 0.01% | 1,240,316 |
| 2012-01-19 | 2012-01-17 | 21.671 | 66,994 | +9,885 | 0.01% | 1,451,805 |
| 2012-01-17 | 2012-01-13 | 21.379 | 57,109 | -1,099 | 0.01% | 1,220,951 |
| 2012-01-16 | 2012-01-12 | 21.234 | 58,208 | +1,099 | 0.01% | 1,235,966 |
| 2012-01-11 | 2012-01-09 | 20.542 | 57,109 | -1,099 | 0.01% | 1,173,111 |
| 2012-01-10 | 2012-01-06 | 19.886 | 58,208 | +2,197 | 0.01% | 1,157,526 |
| 2011-12-15 | 2011-12-13 | 21.598 | 56,011 | -1,098 | 0.01% | 1,209,716 |
| 2011-12-02 | 2011-11-30 | 20.214 | 57,109 | +2,196 | 0.01% | 1,154,391 |
| 2011-11-22 | 2011-11-18 | 20.797 | 54,913 | -1,098 | 0.01% | 1,142,002 |
| 2011-11-08 | 2011-11-04 | 21.926 | 56,011 | -1,098 | 0.01% | 1,228,076 |
| 2011-11-07 | 2011-11-03 | 21.197 | 57,109 | -15,376 | 0.01% | 1,210,551 |
| 2011-11-04 | 2011-11-02 | 20.687 | 72,485 | +9,884 | 0.01% | 1,499,519 |
| 2011-11-01 | 2011-10-28 | 20.906 | 62,601 | -5,491 | 0.01% | 1,308,726 |
| 2011-10-13 | 2011-10-11 | 17.100 | 68,092 | -3,295 | 0.01% | 1,164,360 |
| 2011-10-12 | 2011-10-10 | 15.242 | 71,387 | +3,295 | 0.01% | 1,088,103 |
| 2011-09-26 | 2011-09-22 | 17.045 | 68,092 | -2,197 | 0.01% | 1,160,640 |
| 2011-09-22 | 2011-09-20 | 18.633 | 70,289 | +1,042 | 0.01% | 1,309,660 |
| 2011-09-14 | 2011-09-09 | 20.185 | 69,247 | -1,082 | 0.01% | 1,397,766 |
| 2011-09-09 | 2011-09-07 | 20.296 | 70,329 | -1,082 | 0.01% | 1,427,406 |
| 2011-09-05 | 2011-09-01 | 20.888 | 71,411 | +1,082 | 0.01% | 1,491,607 |
| 2011-08-30 | 2011-08-26 | 20.888 | 70,329 | -10,819 | 0.01% | 1,469,006 |
| 2011-08-24 | 2011-08-22 | 19.779 | 81,148 | -7,574 | 0.01% | 1,604,990 |
| 2011-08-23 | 2011-08-19 | 20.185 | 88,722 | +14,065 | 0.01% | 1,790,873 |
| 2011-08-22 | 2011-08-18 | 21.627 | 74,657 | +4,328 | 0.01% | 1,614,608 |
| 2011-08-19 | 2011-08-17 | 22.551 | 70,329 | +15,148 | 0.01% | 1,586,007 |
| 2011-08-12 | 2011-08-10 | 20.111 | 55,181 | -2,164 | 0.01% | 1,109,760 |
| 2011-08-11 | 2011-08-09 | 19.446 | 57,345 | -106,034 | 0.01% | 1,115,121 |
| 2011-08-10 | 2011-08-08 | 22.292 | 163,379 | +1,082 | 0.02% | 3,642,120 |
| 2011-08-09 | 2011-08-05 | 23.291 | 162,297 | -2,164 | 0.02% | 3,780,000 |
| 2011-08-01 | 2011-07-28 | 25.842 | 164,461 | +2,164 | 0.02% | 4,249,921 |
| 2011-07-18 | 2011-07-14 | 27.025 | 162,297 | +54,099 | 0.02% | 4,386,000 |
| 2011-07-15 | 2011-07-13 | 26.988 | 108,198 | -1,082 | 0.01% | 2,920,000 |
| 2011-07-14 | 2011-07-12 | 26.174 | 109,280 | -1,082 | 0.01% | 2,860,321 |
| 2011-07-05 | 2011-06-30 | 27.468 | 110,362 | +1,082 | 0.01% | 3,031,441 |
| 2011-06-28 | 2011-06-24 | 26.840 | 109,280 | -5,410 | 0.01% | 2,933,041 |
| 2011-06-23 | 2011-06-21 | 25.102 | 114,690 | +6,492 | 0.01% | 2,878,963 |
| 2011-06-17 | 2011-06-15 | 28.134 | 108,198 | -1,082 | 0.01% | 3,044,000 |
| 2011-06-13 | 2011-06-09 | 27.949 | 109,280 | +1,082 | 0.01% | 3,054,241 |
| 2011-06-03 | 2011-06-01 | 29.871 | 108,198 | -5,410 | 0.01% | 3,232,000 |
| 2011-06-02 | 2011-05-31 | 29.871 | 113,608 | +5,410 | 0.01% | 3,393,603 |
| 2011-05-23 | 2011-05-19 | 29.982 | 108,198 | +2,164 | 0.01% | 3,244,000 |
| 2011-05-11 | 2011-05-06 | 32.179 | 106,034 | +1,880 | 0.01% | 3,412,097 |
| 2011-04-29 | 2011-04-27 | 33.083 | 104,154 | -3,188 | 0.01% | 3,445,680 |
| 2011-04-12 | 2011-04-08 | 35.378 | 107,342 | -3,189 | 0.01% | 3,797,586 |
| 2011-04-11 | 2011-04-07 | 35.378 | 110,531 | +3,189 | 0.01% | 3,910,408 |
| 2011-04-06 | 2011-04-01 | 32.970 | 107,342 | -2,126 | 0.01% | 3,539,027 |
| 2011-03-30 | 2011-03-28 | 32.894 | 109,468 | +2,126 | 0.01% | 3,600,881 |
| 2011-03-28 | 2011-03-24 | 32.932 | 107,342 | -2,126 | 0.01% | 3,534,987 |
| 2011-03-17 | 2011-03-15 | 31.389 | 109,468 | +2,126 | 0.01% | 3,436,081 |
| 2011-03-15 | 2011-03-11 | 32.104 | 107,342 | -1,063 | 0.01% | 3,446,107 |
| 2011-03-11 | 2011-03-09 | 33.384 | 108,405 | -5,314 | 0.01% | 3,618,954 |
| 2011-03-10 | 2011-03-08 | 32.593 | 113,719 | +5,314 | 0.01% | 3,706,475 |
| 2011-03-03 | 2011-03-01 | 31.803 | 108,405 | -1,063 | 0.01% | 3,447,594 |
| 2011-03-01 | 2011-02-25 | 30.109 | 109,468 | +1,063 | 0.01% | 3,296,001 |
| 2011-02-10 | 2011-02-08 | 30.599 | 108,405 | -2,126 | 0.01% | 3,317,034 |
| 2011-02-07 | 2011-01-31 | 30.486 | 110,531 | +5,314 | 0.01% | 3,369,607 |
| 2011-01-28 | 2011-01-26 | 31.991 | 105,217 | +2,126 | 0.01% | 3,366,006 |
| 2011-01-20 | 2011-01-18 | 33.346 | 103,091 | +1,063 | 0.01% | 3,437,673 |
| 2011-01-17 | 2011-01-13 | 33.685 | 102,028 | -5,314 | 0.01% | 3,436,786 |
| 2011-01-14 | 2011-01-12 | 34.023 | 107,342 | -1,063 | 0.01% | 3,652,147 |
| 2011-01-13 | 2011-01-11 | 33.346 | 108,405 | +5,314 | 0.01% | 3,614,874 |
| 2011-01-10 | 2011-01-06 | 33.760 | 103,091 | -2,126 | 0.01% | 3,480,353 |
| 2011-01-07 | 2011-01-05 | 34.136 | 105,217 | +1,063 | 0.01% | 3,591,727 |
| 2011-01-06 | 2011-01-04 | 34.249 | 104,154 | -1,063 | 0.01% | 3,567,200 |
| 2010-12-28 | 2010-12-22 | 32.593 | 105,217 | +1,063 | 0.01% | 3,429,367 |
| 2010-12-14 | 2010-12-10 | 33.308 | 104,154 | +2,126 | 0.01% | 3,469,200 |
| 2010-12-09 | 2010-12-07 | 34.776 | 102,028 | +1,062 | 0.01% | 3,548,146 |
| 2010-12-08 | 2010-12-06 | 34.889 | 100,966 | +53,140 | 0.01% | 3,522,613 |
| 2010-12-06 | 2010-12-02 | 35.830 | 47,826 | -5,314 | 0.01% | 1,713,607 |
| 2010-12-03 | 2010-12-01 | 34.475 | 53,140 | +1,063 | 0.01% | 1,832,007 |
| 2010-12-02 | 2010-11-30 | 34.174 | 52,077 | +4,251 | 0.01% | 1,779,680 |
| 2010-11-26 | 2010-11-24 | 34.437 | 47,826 | +3,189 | 0.01% | 1,647,006 |
| 2010-11-24 | 2010-11-22 | 35.567 | 44,637 | +2,125 | 0.00% | 1,587,585 |
| 2010-11-17 | 2010-11-15 | 36.620 | 42,512 | -8,502 | 0.00% | 1,556,806 |
| 2010-11-16 | 2010-11-12 | 37.825 | 51,014 | +1,063 | 0.01% | 1,929,592 |
| 2010-11-12 | 2010-11-10 | 38.766 | 49,951 | +3,188 | 0.01% | 1,936,384 |
| 2010-11-10 | 2010-11-08 | 40.836 | 46,763 | +5,314 | 0.01% | 1,909,599 |
| 2010-11-09 | 2010-11-05 | 40.365 | 41,449 | -5,314 | 0.00% | 1,673,098 |
| 2010-11-08 | 2010-11-04 | 40.271 | 46,763 | +1,063 | 0.01% | 1,883,199 |
| 2010-11-05 | 2010-11-03 | 40.648 | 45,700 | -1,063 | 0.00% | 1,857,591 |
| 2010-11-04 | 2010-11-02 | 39.895 | 46,763 | -1,063 | 0.01% | 1,865,599 |
| 2010-11-03 | 2010-11-01 | 39.612 | 47,826 | -4,251 | 0.01% | 1,894,507 |
| 2010-10-29 | 2010-10-27 | 38.389 | 52,077 | -1,063 | 0.01% | 1,999,200 |
| 2010-10-26 | 2010-10-22 | 38.577 | 53,140 | -1,063 | 0.01% | 2,050,008 |
| 2010-10-21 | 2010-10-19 | 40.177 | 54,203 | +7,440 | 0.01% | 2,177,716 |
| 2010-10-20 | 2010-10-18 | 41.212 | 46,763 | -23,382 | 0.01% | 1,927,199 |
| 2010-10-19 | 2010-10-15 | 40.459 | 70,145 | -4,251 | 0.01% | 2,838,019 |
| 2010-10-18 | 2010-10-14 | 38.295 | 74,396 | -11,690 | 0.01% | 2,849,011 |
| 2010-10-15 | 2010-10-13 | 36.696 | 86,086 | +10,627 | 0.01% | 3,158,983 |
| 2010-10-14 | 2010-10-12 | 36.846 | 75,459 | -4,251 | 0.01% | 2,780,378 |
| 2010-10-13 | 2010-10-11 | 37.110 | 79,710 | +15,942 | 0.01% | 2,958,011 |
| 2010-10-12 | 2010-10-08 | 35.378 | 63,768 | +10,628 | 0.01% | 2,256,009 |
| 2010-10-11 | 2010-10-07 | 35.228 | 53,140 | +5,314 | 0.01% | 1,872,007 |
| 2010-10-08 | 2010-10-06 | 35.341 | 47,826 | +5,314 | 0.01% | 1,690,206 |
| 2010-10-06 | 2010-10-04 | 35.679 | 42,512 | -3,188 | 0.01% | 1,516,806 |
| 2010-10-04 | 2010-09-29 | 35.002 | 45,700 | +5,314 | 0.01% | 1,599,592 |
| 2010-09-22 | 2010-09-20 | 35.476 | 40,386 | +282 | 0.00% | 1,432,714 |
| 2010-09-08 | 2010-09-06 | 35.362 | 40,104 | -2,111 | 0.00% | 1,418,150 |
| 2010-09-06 | 2010-09-02 | 34.528 | 42,215 | +1,055 | 0.01% | 1,457,599 |
| 2010-09-03 | 2010-09-01 | 33.656 | 41,160 | -10,553 | 0.00% | 1,385,292 |
| 2010-09-02 | 2010-08-31 | 32.519 | 51,713 | +6,332 | 0.01% | 1,681,667 |
| 2010-08-24 | 2010-08-20 | 35.551 | 45,381 | +2,111 | 0.01% | 1,613,354 |
| 2010-08-23 | 2010-08-19 | 36.120 | 43,270 | +2,110 | 0.01% | 1,562,905 |
| 2010-08-20 | 2010-08-18 | 35.438 | 41,160 | +2,111 | 0.00% | 1,458,612 |
| 2010-08-06 | 2010-08-04 | 38.470 | 39,049 | +1,055 | 0.00% | 1,502,204 |
| 2010-08-04 | 2010-08-02 | 39.322 | 37,994 | -1,055 | 0.00% | 1,494,019 |
| 2010-07-28 | 2010-07-26 | 37.636 | 39,049 | -1,055 | 0.00% | 1,469,644 |
| 2010-07-27 | 2010-07-23 | 37.825 | 40,104 | -2,111 | 0.00% | 1,516,949 |
| 2010-07-26 | 2010-07-22 | 36.764 | 42,215 | +1,055 | 0.01% | 1,551,999 |
| 2010-07-23 | 2010-07-21 | 36.423 | 41,160 | -1,055 | 0.00% | 1,499,173 |
| 2010-07-15 | 2010-07-13 | 35.741 | 42,215 | -3,166 | 0.01% | 1,508,799 |
| 2010-07-14 | 2010-07-12 | 35.627 | 45,381 | -2,111 | 0.01% | 1,616,794 |
| 2010-07-08 | 2010-07-06 | 33.997 | 47,492 | -1,055 | 0.01% | 1,614,603 |
| 2010-07-07 | 2010-07-05 | 33.126 | 48,547 | +1,055 | 0.01% | 1,608,151 |
| 2010-07-02 | 2010-06-29 | 33.846 | 47,492 | +2,111 | 0.01% | 1,607,403 |
| 2010-06-29 | 2010-06-25 | 36.196 | 45,381 | +2,111 | 0.01% | 1,642,594 |
| 2010-06-28 | 2010-06-24 | 35.097 | 43,270 | +1,055 | 0.01% | 1,518,626 |
| 2010-06-24 | 2010-06-22 | 36.006 | 42,215 | -8,443 | 0.01% | 1,519,999 |
| 2010-06-23 | 2010-06-21 | 35.400 | 50,658 | -3,166 | 0.01% | 1,793,279 |
| 2010-06-15 | 2010-06-11 | 32.481 | 53,824 | -2,111 | 0.01% | 1,748,275 |
| 2010-06-14 | 2010-06-10 | 32.216 | 55,935 | -10,554 | 0.01% | 1,802,003 |
| 2010-06-10 | 2010-06-08 | 31.685 | 66,489 | -10,553 | 0.01% | 2,106,730 |
| 2010-06-09 | 2010-06-07 | 31.799 | 77,042 | -30,606 | 0.01% | 2,449,866 |
| 2010-06-04 | 2010-06-02 | 31.951 | 107,648 | +2,110 | 0.01% | 3,439,429 |
| 2010-05-27 | 2010-05-25 | 30.927 | 105,538 | +3,167 | 0.01% | 3,264,013 |
| 2010-05-26 | 2010-05-24 | 32.785 | 102,371 | -1,056 | 0.01% | 3,356,185 |
| 2010-05-25 | 2010-05-20 | 32.064 | 103,427 | +6,332 | 0.01% | 3,316,326 |
| 2010-05-20 | 2010-05-18 | 33.846 | 97,095 | +1,056 | 0.01% | 3,286,255 |
| 2010-05-17 | 2010-05-13 | 34.263 | 96,039 | +1,055 | 0.01% | 3,290,553 |
| 2010-05-14 | 2010-05-12 | 33.884 | 94,984 | -1,055 | 0.01% | 3,218,406 |
| 2010-05-13 | 2010-05-11 | 34.149 | 96,039 | -9,499 | 0.01% | 3,279,633 |
| 2010-05-12 | 2010-05-10 | 35.059 | 105,538 | -2,110 | 0.01% | 3,700,015 |
| 2010-05-11 | 2010-05-07 | 33.770 | 107,648 | -32,717 | 0.01% | 3,635,269 |
| 2010-05-10 | 2010-05-06 | 33.088 | 140,365 | +29,551 | 0.02% | 4,644,361 |
| 2010-05-07 | 2010-05-05 | 35.101 | 110,814 | +15,830 | 0.01% | 3,889,648 |
| 2010-05-06 | 2010-05-04 | 36.174 | 94,984 | +6,256 | 0.01% | 3,435,916 |
| 2010-05-04 | 2010-04-30 | 37.553 | 88,728 | -5,219 | 0.01% | 3,332,015 |
| 2010-05-03 | 2010-04-29 | 36.519 | 93,947 | +5,219 | 0.01% | 3,430,804 |
| 2010-04-28 | 2010-04-26 | 38.090 | 88,728 | -15,657 | 0.01% | 3,379,615 |
| 2010-04-26 | 2010-04-22 | 38.607 | 104,385 | -1,044 | 0.01% | 4,029,984 |
| 2010-04-20 | 2010-04-16 | 40.140 | 105,429 | -5,220 | 0.01% | 4,231,889 |
| 2010-04-19 | 2010-04-15 | 41.481 | 110,649 | +5,220 | 0.01% | 4,589,819 |
| 2010-04-16 | 2010-04-14 | 41.768 | 105,429 | -2,088 | 0.01% | 4,403,589 |
| 2010-04-15 | 2010-04-13 | 40.427 | 107,517 | +2,088 | 0.01% | 4,346,601 |
| 2010-04-12 | 2010-04-08 | 41.002 | 105,429 | +15,658 | 0.01% | 4,322,789 |
| 2010-04-09 | 2010-04-07 | 41.768 | 89,771 | -10,439 | 0.01% | 3,749,581 |
| 2010-04-08 | 2010-04-01 | 41.002 | 100,210 | -12,526 | 0.01% | 4,108,800 |
| 2010-04-07 | 2010-03-31 | 39.852 | 112,736 | -5,220 | 0.01% | 4,492,790 |
| 2010-03-31 | 2010-03-29 | 40.619 | 117,956 | -5,219 | 0.01% | 4,791,219 |
| 2010-03-30 | 2010-03-26 | 37.706 | 123,175 | -12,526 | 0.01% | 4,644,488 |
| 2010-03-25 | 2010-03-23 | 37.438 | 135,701 | -10,439 | 0.02% | 5,080,398 |
| 2010-03-24 | 2010-03-22 | 36.672 | 146,140 | +10,439 | 0.02% | 5,359,215 |
| 2010-03-18 | 2010-03-16 | 36.595 | 135,701 | +5,219 | 0.02% | 4,965,998 |
| 2010-03-17 | 2010-03-15 | 37.438 | 130,482 | -3,131 | 0.02% | 4,885,008 |
| 2010-03-16 | 2010-03-12 | 37.936 | 133,613 | +2,087 | 0.02% | 5,068,787 |
| 2010-03-10 | 2010-03-08 | 37.553 | 131,526 | -6,263 | 0.02% | 4,939,214 |
| 2010-03-08 | 2010-03-04 | 36.097 | 137,789 | -5,219 | 0.02% | 4,973,769 |
| 2010-03-05 | 2010-03-03 | 37.323 | 143,008 | -10,439 | 0.02% | 5,337,519 |
| 2010-03-04 | 2010-03-02 | 36.365 | 153,447 | +5,220 | 0.02% | 5,580,136 |
| 2010-03-02 | 2010-02-26 | 36.097 | 148,227 | +9,394 | 0.02% | 5,350,549 |
| 2010-03-01 | 2010-02-25 | 35.944 | 138,833 | -3,131 | 0.02% | 4,990,174 |
| 2010-02-26 | 2010-02-24 | 36.174 | 141,964 | -8,351 | 0.02% | 5,135,354 |
| 2010-02-25 | 2010-02-23 | 35.331 | 150,315 | +7,307 | 0.02% | 5,310,720 |
| 2010-02-24 | 2010-02-22 | 35.407 | 143,008 | -10,439 | 0.02% | 5,063,519 |
| 2010-02-23 | 2010-02-19 | 33.913 | 153,447 | -1,043 | 0.02% | 5,203,815 |
| 2010-02-22 | 2010-02-18 | 34.871 | 154,490 | -1,044 | 0.02% | 5,387,185 |
| 2010-02-18 | 2010-02-12 | 34.679 | 155,534 | +1,044 | 0.02% | 5,393,790 |
| 2010-02-17 | 2010-02-11 | 34.411 | 154,490 | +10,438 | 0.02% | 5,316,145 |
| 2010-02-10 | 2010-02-08 | 33.261 | 144,052 | +6,263 | 0.02% | 4,791,364 |
| 2010-02-09 | 2010-02-05 | 34.488 | 137,789 | +5,220 | 0.02% | 4,752,008 |
| 2010-02-05 | 2010-02-03 | 37.017 | 132,569 | +3,131 | 0.02% | 4,907,262 |
| 2010-02-04 | 2010-02-02 | 35.637 | 129,438 | -4,175 | 0.02% | 4,612,803 |
| 2010-02-03 | 2010-02-01 | 35.331 | 133,613 | +5,219 | 0.02% | 4,720,628 |
| 2010-02-01 | 2010-01-28 | 35.637 | 128,394 | -1,044 | 0.02% | 4,575,598 |
| 2010-01-29 | 2010-01-27 | 34.871 | 129,438 | -15,658 | 0.02% | 4,513,603 |
| 2010-01-28 | 2010-01-26 | 36.825 | 145,096 | +4,176 | 0.02% | 5,343,170 |
| 2010-01-27 | 2010-01-25 | 38.281 | 140,920 | +1,044 | 0.02% | 5,394,588 |
| 2010-01-26 | 2010-01-22 | 37.706 | 139,876 | +29,227 | 0.02% | 5,274,223 |
| 2010-01-25 | 2010-01-21 | 38.799 | 110,649 | +12,527 | 0.01% | 4,293,018 |
| 2010-01-22 | 2010-01-20 | 41.193 | 98,122 | +10,438 | 0.01% | 4,041,988 |
| 2010-01-20 | 2010-01-18 | 42.151 | 87,684 | +14,614 | 0.01% | 3,696,010 |
| 2010-01-19 | 2010-01-15 | 42.630 | 73,070 | -2,088 | 0.01% | 3,115,009 |
| 2010-01-18 | 2010-01-14 | 41.960 | 75,158 | -1,043 | 0.01% | 3,153,621 |
| 2010-01-15 | 2010-01-13 | 41.577 | 76,201 | -1,044 | 0.01% | 3,168,185 |
| 2010-01-14 | 2010-01-12 | 43.684 | 77,245 | -10,439 | 0.01% | 3,374,391 |
| 2010-01-13 | 2010-01-11 | 43.014 | 87,684 | +1,044 | 0.01% | 3,771,611 |
| 2010-01-12 | 2010-01-08 | 38.990 | 86,640 | -19,833 | 0.01% | 3,378,104 |
| 2010-01-11 | 2010-01-07 | 38.607 | 106,473 | +1,044 | 0.01% | 4,110,595 |
| 2010-01-08 | 2010-01-06 | 39.948 | 105,429 | +4,175 | 0.01% | 4,211,689 |
| 2010-01-07 | 2010-01-05 | 38.320 | 101,254 | -14,614 | 0.01% | 3,880,005 |
| 2010-01-06 | 2010-01-04 | 36.633 | 115,868 | +7,307 | 0.01% | 4,244,647 |
| 2010-01-05 | 2009-12-31 | 36.787 | 108,561 | -40,710 | 0.01% | 3,993,606 |
| 2009-12-30 | 2009-12-28 | 33.261 | 149,271 | +12,526 | 0.02% | 4,964,955 |
| 2009-12-29 | 2009-12-24 | 32.802 | 136,745 | +17,746 | 0.02% | 4,485,443 |
| 2009-12-23 | 2009-12-21 | 31.844 | 118,999 | +10,438 | 0.01% | 3,789,348 |
| 2009-12-18 | 2009-12-16 | 33.989 | 108,561 | +3,132 | 0.01% | 3,689,926 |
| 2009-12-17 | 2009-12-15 | 34.143 | 105,429 | +16,701 | 0.01% | 3,599,631 |
| 2009-12-16 | 2009-12-14 | 34.717 | 88,728 | -13,570 | 0.01% | 3,080,414 |
| 2009-12-15 | 2009-12-11 | 35.024 | 102,298 | -10,438 | 0.01% | 3,582,890 |
| 2009-12-14 | 2009-12-10 | 34.832 | 112,736 | +12,526 | 0.01% | 3,926,871 |
| 2009-12-11 | 2009-12-09 | 35.752 | 100,210 | +2,088 | 0.01% | 3,582,720 |
| 2009-12-09 | 2009-12-07 | 37.591 | 98,122 | -2,088 | 0.01% | 3,688,549 |
| 2009-12-08 | 2009-12-04 | 37.553 | 100,210 | +52,193 | 0.01% | 3,763,200 |
| 2009-12-04 | 2009-12-02 | 35.829 | 48,017 | +12,526 | 0.01% | 1,720,389 |
| 2009-12-03 | 2009-12-01 | 35.867 | 35,491 | +2,088 | 0.00% | 1,272,958 |
| 2009-11-30 | 2009-11-26 | 36.020 | 33,403 | -1,044 | 0.00% | 1,203,188 |
| 2009-11-27 | 2009-11-25 | 36.557 | 34,447 | +2,088 | 0.00% | 1,259,273 |
| 2009-11-23 | 2009-11-19 | 37.591 | 32,359 | +5,219 | 0.00% | 1,216,422 |
| 2009-11-20 | 2009-11-18 | 38.511 | 27,140 | -1,044 | 0.00% | 1,045,192 |
| 2009-11-19 | 2009-11-17 | 38.894 | 28,184 | -16,702 | 0.00% | 1,096,198 |
| 2009-11-18 | 2009-11-16 | 40.140 | 44,886 | -2,087 | 0.01% | 1,801,711 |
| 2009-11-17 | 2009-11-13 | 37.170 | 46,973 | +14,614 | 0.01% | 1,745,984 |
| 2009-11-12 | 2009-11-10 | 37.438 | 32,359 | -5,220 | 0.00% | 1,211,462 |
| 2009-11-10 | 2009-11-06 | 34.909 | 37,579 | +1,044 | 0.00% | 1,311,849 |
| 2009-11-09 | 2009-11-05 | 35.024 | 36,535 | -2,088 | 0.00% | 1,279,604 |
| 2009-11-06 | 2009-11-04 | 35.062 | 38,623 | +2,088 | 0.00% | 1,354,214 |
| 2009-11-05 | 2009-11-03 | 35.522 | 36,535 | +2,088 | 0.00% | 1,297,804 |
| 2009-11-04 | 2009-11-02 | 35.675 | 34,447 | +1,044 | 0.00% | 1,228,913 |
| 2009-11-02 | 2009-10-29 | 35.216 | 33,403 | +1,044 | 0.00% | 1,176,308 |
| 2009-10-19 | 2009-10-15 | 36.442 | 32,359 | +1,043 | 0.00% | 1,179,222 |
| 2009-10-16 | 2009-10-14 | 36.365 | 31,316 | -3,131 | 0.00% | 1,138,814 |
| 2009-10-12 | 2009-10-08 | 36.787 | 34,447 | +3,131 | 0.00% | 1,267,193 |
| 2009-10-09 | 2009-10-07 | 35.675 | 31,316 | -1,043 | 0.00% | 1,117,213 |
| 2009-09-30 | 2009-09-28 | 33.683 | 32,359 | -1,044 | 0.00% | 1,089,944 |
| 2009-09-23 | 2009-09-21 | 37.084 | 33,403 | -732 | 0.00% | 1,238,728 |
| 2009-09-22 | 2009-09-18 | 37.355 | 34,135 | +3,103 | 0.00% | 1,275,114 |
| 2009-09-21 | 2009-09-17 | 38.863 | 31,032 | -2,069 | 0.00% | 1,206,001 |
| 2009-09-16 | 2009-09-14 | 38.766 | 33,101 | -2,069 | 0.00% | 1,283,209 |
| 2009-09-15 | 2009-09-11 | 38.515 | 35,170 | -3,103 | 0.00% | 1,354,577 |
| 2009-09-14 | 2009-09-10 | 39.347 | 38,273 | +9,310 | 0.00% | 1,505,909 |
| 2009-09-11 | 2009-09-09 | 38.670 | 28,963 | +2,069 | 0.00% | 1,119,993 |
| 2009-09-10 | 2009-09-08 | 39.347 | 26,894 | +2,068 | 0.00% | 1,058,185 |
| 2009-09-09 | 2009-09-07 | 38.960 | 24,826 | -2,068 | 0.00% | 967,217 |
| 2009-09-08 | 2009-09-04 | 40.217 | 26,894 | +1,034 | 0.00% | 1,081,585 |
| 2009-08-31 | 2009-08-27 | 37.626 | 25,860 | +3,103 | 0.00% | 973,001 |
| 2009-08-28 | 2009-08-26 | 38.360 | 22,757 | +1,035 | 0.00% | 872,969 |
| 2009-08-27 | 2009-08-25 | 39.250 | 21,722 | +5,172 | 0.00% | 852,585 |
| 2009-08-25 | 2009-08-21 | 39.830 | 16,550 | -4,138 | 0.00% | 659,185 |
| 2009-08-21 | 2009-08-19 | 36.582 | 20,688 | +2,069 | 0.00% | 756,801 |
| 2009-08-20 | 2009-08-18 | 39.540 | 18,619 | +5,172 | 0.00% | 736,193 |
| 2009-08-12 | 2009-08-10 | 45.244 | 13,447 | +1,034 | 0.00% | 608,392 |
| 2009-08-04 | 2009-07-31 | 46.887 | 12,413 | +4,138 | 0.00% | 582,010 |
| 2009-07-29 | 2009-07-27 | 48.531 | 8,275 | +1,034 | 0.00% | 401,591 |
| 2009-07-17 | 2009-07-15 | 36.891 | 7,241 | -1,034 | 0.00% | 267,128 |
| 2009-07-16 | 2009-07-14 | 34.803 | 8,275 | +1,034 | 0.00% | 287,993 |
| 2009-07-06 | 2009-07-02 | 36.582 | 7,241 | -10,344 | 0.00% | 264,888 |
| 2009-07-03 | 2009-06-30 | 36.891 | 17,585 | -3,103 | 0.00% | 648,728 |
| 2009-07-02 | 2009-06-29 | 37.510 | 20,688 | +1,034 | 0.00% | 776,001 |
| 2009-06-26 | 2009-06-24 | 35.963 | 19,654 | +10,344 | 0.00% | 706,815 |
| 2009-06-23 | 2009-06-19 | 37.703 | 9,310 | -8,275 | 0.00% | 351,015 |
| 2009-06-19 | 2009-06-17 | 35.344 | 17,585 | -1,034 | 0.00% | 621,528 |
| 2009-06-17 | 2009-06-15 | 34.919 | 18,619 | -3,103 | 0.00% | 650,154 |
| 2009-06-16 | 2009-06-12 | 35.460 | 21,722 | +3,103 | 0.00% | 770,267 |
| 2009-06-03 | 2009-06-01 | 36.736 | 18,619 | +10,344 | 0.00% | 683,993 |
| 2009-06-02 | 2009-05-29 | 35.847 | 8,275 | -5,172 | 0.00% | 296,633 |
| 2009-05-29 | 2009-05-26 | 33.952 | 13,447 | +1,034 | 0.00% | 456,554 |
| 2009-05-27 | 2009-05-25 | 34.455 | 12,413 | -1,034 | 0.00% | 427,687 |
| 2009-05-26 | 2009-05-22 | 32.483 | 13,447 | +6,206 | 0.00% | 436,794 |
| 2009-05-25 | 2009-05-21 | 33.411 | 7,241 | +1,035 | 0.00% | 241,927 |
| 2009-05-22 | 2009-05-20 | 33.527 | 6,206 | -1,035 | 0.00% | 208,067 |
| 2009-05-18 | 2009-05-14 | 33.372 | 7,241 | -2,069 | 0.00% | 241,647 |
| 2009-05-15 | 2009-05-13 | 33.411 | 9,310 | +2,069 | 0.00% | 311,054 |
| 2009-05-12 | 2009-05-08 | 32.405 | 7,241 | +1,035 | 0.00% | 234,647 |
| 2009-05-06 | 2009-05-04 | 30.973 | 6,206 | +46 | 0.00% | 192,221 |
| 2009-04-06 | 2009-04-02 | 27.506 | 6,160 | -2,054 | 0.00% | 169,436 |
| 2009-04-02 | 2009-03-31 | 23.454 | 8,214 | -1,026 | 0.00% | 192,651 |
| 2009-03-30 | 2009-03-26 | 24.545 | 9,240 | +1,026 | 0.00% | 226,795 |
| 2009-03-27 | 2009-03-25 | 22.948 | 8,214 | -1,026 | 0.00% | 188,491 |
| 2009-03-26 | 2009-03-24 | 23.298 | 9,240 | -5,134 | 0.00% | 215,275 |
| 2009-03-25 | 2009-03-23 | 22.207 | 14,374 | +2,054 | 0.00% | 319,208 |
| 2009-03-23 | 2009-03-19 | 21.740 | 12,320 | -2,054 | 0.00% | 267,834 |
| 2009-03-18 | 2009-03-16 | 19.344 | 14,374 | -2,053 | 0.00% | 278,047 |
| 2009-03-13 | 2009-03-11 | 17.513 | 16,427 | -2,053 | 0.00% | 287,680 |
| 2009-03-11 | 2009-03-09 | 17.337 | 18,480 | +2,053 | 0.00% | 320,393 |
| 2009-03-10 | 2009-03-06 | 17.513 | 16,427 | +2,053 | 0.00% | 287,680 |
| 2009-03-09 | 2009-03-05 | 18.292 | 14,374 | -1,026 | 0.00% | 262,926 |
| 2009-03-05 | 2009-03-03 | 17.727 | 15,400 | +1,026 | 0.00% | 272,994 |
| 2009-03-04 | 2009-03-02 | 16.558 | 14,374 | +2,054 | 0.00% | 238,006 |
| 2009-02-11 | 2009-02-09 | 18.993 | 12,320 | -1,027 | 0.00% | 233,995 |
| 2009-02-10 | 2009-02-06 | 18.896 | 13,347 | -2,053 | 0.00% | 252,201 |
| 2009-02-06 | 2009-02-04 | 17.396 | 15,400 | -1,027 | 0.00% | 267,894 |
| 2009-01-29 | 2009-01-22 | 15.818 | 16,427 | +1,027 | 0.00% | 259,840 |
| 2009-01-20 | 2009-01-16 | 16.889 | 15,400 | -2,054 | 0.00% | 260,094 |
| 2009-01-16 | 2009-01-14 | 17.766 | 17,454 | +2,054 | 0.00% | 310,085 |
| 2009-01-15 | 2009-01-13 | 17.571 | 15,400 | +2,053 | 0.00% | 270,594 |
| 2009-01-09 | 2009-01-07 | 20.532 | 13,347 | -4,107 | 0.00% | 274,041 |
| 2009-01-08 | 2009-01-06 | 21.038 | 17,454 | -3,080 | 0.00% | 367,206 |
| 2009-01-05 | 2008-12-31 | 18.545 | 20,534 | -1,026 | 0.00% | 380,804 |
| 2008-12-29 | 2008-12-22 | 19.383 | 21,560 | +3,080 | 0.00% | 417,891 |
| 2008-12-23 | 2008-12-19 | 20.649 | 18,480 | -2,054 | 0.00% | 381,592 |
| 2008-12-19 | 2008-12-17 | 20.026 | 20,534 | -5,133 | 0.00% | 411,204 |
| 2008-12-18 | 2008-12-16 | 19.402 | 25,667 | +5,133 | 0.00% | 497,996 |
| 2008-12-12 | 2008-12-10 | 20.493 | 20,534 | -8,213 | 0.00% | 420,804 |
| 2008-12-11 | 2008-12-09 | 19.110 | 28,747 | +7,187 | 0.00% | 549,354 |
| 2008-12-10 | 2008-12-08 | 19.090 | 21,560 | +1,026 | 0.00% | 411,591 |
| 2008-11-07 | 2008-11-05 | 15.545 | 20,534 | -3,080 | 0.00% | 319,203 |
| 2008-11-06 | 2008-11-04 | 13.792 | 23,614 | +3,080 | 0.00% | 325,682 |
| 2008-11-05 | 2008-11-03 | 13.928 | 20,534 | -4,107 | 0.00% | 286,003 |
| 2008-11-04 | 2008-10-31 | 13.480 | 24,641 | -39,014 | 0.00% | 332,166 |
| 2008-11-03 | 2008-10-30 | 12.779 | 63,655 | +4,107 | 0.01% | 813,443 |
| 2008-10-30 | 2008-10-28 | 12.311 | 59,548 | +15,400 | 0.01% | 733,120 |
| 2008-10-24 | 2008-10-22 | 14.805 | 44,148 | -12,320 | 0.01% | 653,605 |
| 2008-10-23 | 2008-10-21 | 15.350 | 56,468 | +18,480 | 0.01% | 866,801 |
| 2008-10-22 | 2008-10-20 | 16.168 | 37,988 | -6,160 | 0.00% | 614,208 |
| 2008-10-08 | 2008-10-03 | 23.922 | 44,148 | +4,107 | 0.01% | 1,056,089 |
| 2008-09-26 | 2008-09-24 | 21.545 | 40,041 | -25,667 | 0.00% | 862,683 |
| 2008-09-25 | 2008-09-23 | 21.038 | 65,708 | +25,667 | 0.01% | 1,382,398 |
| 2008-09-24 | 2008-09-22 | 23.688 | 40,041 | -21,560 | 0.00% | 948,483 |
| 2008-09-23 | 2008-09-19 | 21.233 | 61,601 | -15,401 | 0.01% | 1,307,993 |
| 2008-09-22 | 2008-09-18 | 18.157 | 77,002 | +16,427 | 0.01% | 1,398,110 |
| 2008-09-19 | 2008-09-17 | 18.432 | 60,575 | -14,742 | 0.01% | 1,116,513 |
| 2008-09-18 | 2008-09-16 | 20.436 | 75,317 | +20,356 | 0.01% | 1,539,196 |
| 2008-09-12 | 2008-09-10 | 23.580 | 54,961 | -20,356 | 0.01% | 1,295,995 |
| 2008-09-11 | 2008-09-09 | 24.327 | 75,317 | -15,267 | 0.01% | 1,832,235 |
| 2008-09-10 | 2008-09-08 | 24.916 | 90,584 | +15,267 | 0.01% | 2,257,035 |
| 2008-09-01 | 2008-08-28 | 26.567 | 75,317 | -10,178 | 0.01% | 2,000,954 |
| 2008-08-27 | 2008-08-25 | 25.467 | 85,495 | +10,178 | 0.01% | 2,177,275 |
| 2008-08-26 | 2008-08-21 | 26.135 | 75,317 | -5,089 | 0.01% | 1,968,395 |
| 2008-08-25 | 2008-08-20 | 26.135 | 80,406 | -6,107 | 0.01% | 2,101,395 |
| 2008-08-15 | 2008-08-13 | 24.563 | 86,513 | +10,178 | 0.01% | 2,125,000 |
| 2008-08-14 | 2008-08-12 | 25.545 | 76,335 | +21,374 | 0.01% | 1,950,000 |
| 2008-08-13 | 2008-08-11 | 26.646 | 54,961 | -22,392 | 0.01% | 1,464,475 |
| 2008-08-12 | 2008-08-08 | 27.078 | 77,353 | -25,445 | 0.01% | 2,094,565 |
| 2008-08-11 | 2008-08-07 | 27.707 | 102,798 | +3,054 | 0.01% | 2,848,205 |
| 2008-08-07 | 2008-08-04 | 28.768 | 99,744 | -10,178 | 0.01% | 2,869,428 |
| 2008-07-30 | 2008-07-28 | 30.458 | 109,922 | -11,196 | 0.01% | 3,347,987 |
| 2008-07-29 | 2008-07-25 | 30.458 | 121,118 | -20,356 | 0.01% | 3,688,993 |
| 2008-07-28 | 2008-07-24 | 31.047 | 141,474 | +23,409 | 0.02% | 4,392,393 |
| 2008-07-24 | 2008-07-22 | 30.419 | 118,065 | -5,089 | 0.01% | 3,591,366 |
| 2008-07-23 | 2008-07-21 | 30.458 | 123,154 | -8,142 | 0.02% | 3,751,006 |
| 2008-07-22 | 2008-07-18 | 29.357 | 131,296 | +4,071 | 0.02% | 3,854,514 |
| 2008-07-21 | 2008-07-17 | 29.868 | 127,225 | -5,089 | 0.02% | 3,800,000 |
| 2008-07-18 | 2008-07-16 | 29.593 | 132,314 | +3,053 | 0.02% | 3,915,600 |
| 2008-07-17 | 2008-07-15 | 30.143 | 129,261 | +15,267 | 0.02% | 3,896,372 |
| 2008-07-16 | 2008-07-14 | 32.619 | 113,994 | -5,089 | 0.01% | 3,718,413 |
| 2008-07-15 | 2008-07-11 | 32.816 | 119,083 | +8,143 | 0.01% | 3,907,813 |
| 2008-07-14 | 2008-07-10 | 31.794 | 110,940 | -16,285 | 0.01% | 3,527,233 |
| 2008-07-11 | 2008-07-09 | 29.790 | 127,225 | -23,409 | 0.02% | 3,790,000 |
| 2008-07-10 | 2008-07-08 | 28.021 | 150,634 | +15,267 | 0.02% | 4,220,948 |
| 2008-07-09 | 2008-07-07 | 29.475 | 135,367 | -28,499 | 0.02% | 3,989,988 |
| 2008-07-07 | 2008-07-03 | 26.803 | 163,866 | +35,623 | 0.02% | 4,392,085 |
| 2008-07-03 | 2008-06-30 | 29.554 | 128,243 | -10,178 | 0.02% | 3,790,085 |
| 2008-07-02 | 2008-06-27 | 29.240 | 138,421 | -7,124 | 0.02% | 4,047,365 |
| 2008-06-30 | 2008-06-26 | 30.183 | 145,545 | +10,178 | 0.02% | 4,392,947 |
| 2008-06-27 | 2008-06-25 | 31.244 | 135,367 | -15,267 | 0.02% | 4,229,387 |
| 2008-06-20 | 2008-06-18 | 31.676 | 150,634 | -1,018 | 0.02% | 4,771,507 |
| 2008-06-19 | 2008-06-17 | 30.301 | 151,652 | +45,801 | 0.02% | 4,595,153 |
| 2008-06-18 | 2008-06-16 | 29.868 | 105,851 | +1,018 | 0.01% | 3,161,594 |
| 2008-06-17 | 2008-06-13 | 29.515 | 104,833 | +13,231 | 0.01% | 3,094,108 |
| 2008-06-16 | 2008-06-12 | 31.244 | 91,602 | +1,018 | 0.01% | 2,862,000 |
| 2008-06-13 | 2008-06-11 | 32.030 | 90,584 | -8,143 | 0.01% | 2,901,393 |
| 2008-06-12 | 2008-06-10 | 31.833 | 98,727 | +10,178 | 0.01% | 3,142,812 |
| 2008-06-04 | 2008-06-02 | 36.196 | 88,549 | +6,107 | 0.01% | 3,205,094 |
| 2008-06-03 | 2008-05-30 | 36.746 | 82,442 | -4,071 | 0.01% | 3,029,407 |
| 2008-06-02 | 2008-05-29 | 35.567 | 86,513 | -13,231 | 0.01% | 3,077,000 |
| 2008-05-30 | 2008-05-28 | 35.174 | 99,744 | -14,250 | 0.01% | 3,508,386 |
| 2008-05-29 | 2008-05-27 | 33.209 | 113,994 | -12,213 | 0.01% | 3,785,613 |
| 2008-05-28 | 2008-05-26 | 32.226 | 126,207 | -14,249 | 0.02% | 4,067,193 |
| 2008-05-27 | 2008-05-23 | 34.545 | 140,456 | -68,193 | 0.02% | 4,852,066 |
| 2008-05-26 | 2008-05-22 | 35.331 | 208,649 | +34,605 | 0.03% | 7,371,799 |
| 2008-05-23 | 2008-05-21 | 36.549 | 174,044 | +8,143 | 0.02% | 6,361,207 |
| 2008-05-22 | 2008-05-20 | 36.629 | 165,901 | +34,605 | 0.02% | 6,076,801 |
| 2008-05-21 | 2008-05-19 | 37.894 | 131,296 | +11,843 | 0.02% | 4,975,267 |
| 2008-05-20 | 2008-05-16 | 37.143 | 119,453 | +14,173 | 0.01% | 4,436,814 |
| 2008-05-19 | 2008-05-15 | 37.459 | 105,280 | +1,012 | 0.01% | 3,943,670 |
| 2008-05-16 | 2008-05-14 | 36.906 | 104,268 | -4,049 | 0.01% | 3,848,081 |
| 2008-05-15 | 2008-05-13 | 36.432 | 108,317 | +24,295 | 0.01% | 3,946,152 |
| 2008-05-14 | 2008-05-09 | 37.814 | 84,022 | +11,136 | 0.01% | 3,177,249 |
| 2008-05-13 | 2008-05-08 | 39.276 | 72,886 | +10,123 | 0.01% | 2,862,706 |
| 2008-05-09 | 2008-05-07 | 38.289 | 62,763 | +4,049 | 0.01% | 2,403,111 |
| 2008-05-08 | 2008-05-06 | 42.082 | 58,714 | +1,012 | 0.01% | 2,470,800 |
| 2008-05-07 | 2008-05-05 | 40.995 | 57,702 | -1,012 | 0.01% | 2,365,513 |
| 2008-05-05 | 2008-04-30 | 39.197 | 58,714 | -21,259 | 0.01% | 2,301,440 |
| 2008-05-02 | 2008-04-29 | 37.419 | 79,973 | -50,615 | 0.01% | 2,992,538 |
| 2008-04-30 | 2008-04-28 | 37.222 | 130,588 | +7,086 | 0.02% | 4,860,719 |
| 2008-04-29 | 2008-04-25 | 37.459 | 123,502 | +3,037 | 0.02% | 4,626,245 |
| 2008-04-28 | 2008-04-24 | 38.763 | 120,465 | +33,406 | 0.01% | 4,669,563 |
| 2008-04-25 | 2008-04-23 | 34.653 | 87,059 | -19,234 | 0.01% | 3,016,891 |
| 2008-04-24 | 2008-04-22 | 32.204 | 106,293 | -24,295 | 0.01% | 3,423,013 |
| 2008-04-23 | 2008-04-21 | 30.465 | 130,588 | -5,062 | 0.02% | 3,978,359 |
| 2008-04-21 | 2008-04-17 | 29.951 | 135,650 | +3,037 | 0.02% | 4,062,892 |
| 2008-04-18 | 2008-04-16 | 30.030 | 132,613 | +4,050 | 0.02% | 3,982,410 |
| 2008-04-17 | 2008-04-15 | 30.663 | 128,563 | +10,123 | 0.02% | 3,942,067 |
| 2008-04-16 | 2008-04-14 | 31.492 | 118,440 | +11,135 | 0.01% | 3,729,950 |
| 2008-04-15 | 2008-04-11 | 33.428 | 107,305 | -1,012 | 0.01% | 3,587,043 |
| 2008-04-14 | 2008-04-10 | 33.428 | 108,317 | -5,062 | 0.01% | 3,620,873 |
| 2008-04-11 | 2008-04-09 | 32.757 | 113,379 | +60,739 | 0.01% | 3,713,928 |
| 2008-04-10 | 2008-04-08 | 35.246 | 52,640 | -15,185 | 0.01% | 1,855,355 |
| 2008-04-09 | 2008-04-07 | 33.547 | 67,825 | +2,025 | 0.01% | 2,275,327 |
| 2008-04-08 | 2008-04-03 | 30.939 | 65,800 | -5,062 | 0.01% | 2,035,795 |
| 2008-04-07 | 2008-04-02 | 29.596 | 70,862 | +5,062 | 0.01% | 2,097,208 |
| 2008-04-01 | 2008-03-28 | 29.754 | 65,800 | -2,025 | 0.01% | 1,957,795 |
| 2008-03-31 | 2008-03-27 | 27.225 | 67,825 | +2,025 | 0.01% | 1,846,526 |
| 2008-03-27 | 2008-03-25 | 25.170 | 65,800 | -10,123 | 0.01% | 1,656,196 |
| 2008-03-25 | 2008-03-19 | 22.918 | 75,923 | +23,283 | 0.01% | 1,739,994 |
| 2008-03-20 | 2008-03-18 | 23.708 | 52,640 | -8,099 | 0.01% | 1,247,997 |
| 2008-03-19 | 2008-03-17 | 22.207 | 60,739 | +15,185 | 0.01% | 1,348,808 |
| 2008-03-14 | 2008-03-12 | 32.678 | 45,554 | -5,062 | 0.01% | 1,488,601 |
| 2008-03-13 | 2008-03-11 | 32.599 | 50,616 | +27,333 | 0.01% | 1,650,016 |
| 2008-03-10 | 2008-03-06 | 33.745 | 23,283 | -5,062 | 0.00% | 785,675 |
| 2008-03-07 | 2008-03-05 | 32.599 | 28,345 | +15,185 | 0.00% | 924,010 |
| 2008-03-04 | 2008-02-29 | 36.352 | 13,160 | -4,049 | 0.00% | 478,399 |
| 2008-02-29 | 2008-02-27 | 33.389 | 17,209 | -1,013 | 0.00% | 574,591 |
| 2008-02-28 | 2008-02-26 | 31.571 | 18,222 | +1,013 | 0.00% | 575,293 |
| 2008-02-27 | 2008-02-25 | 32.796 | 17,209 | -2,025 | 0.00% | 564,391 |
| 2008-02-25 | 2008-02-21 | 33.784 | 19,234 | +5,062 | 0.00% | 649,803 |
| 2008-02-21 | 2008-02-19 | 34.377 | 14,172 | +1,012 | 0.00% | 487,188 |
| 2008-02-05 | 2008-02-01 | 32.954 | 13,160 | -2,025 | 0.00% | 433,679 |
| 2008-02-04 | 2008-01-31 | 31.334 | 15,185 | -10,123 | 0.00% | 475,811 |
| 2008-02-01 | 2008-01-30 | 31.413 | 25,308 | +2,025 | 0.00% | 795,008 |
| 2008-01-29 | 2008-01-25 | 41.094 | 23,283 | -11,136 | 0.00% | 956,794 |
| 2008-01-28 | 2008-01-24 | 39.356 | 34,419 | +10,124 | 0.00% | 1,354,578 |
| 2008-01-25 | 2008-01-23 | 39.514 | 24,295 | +1,012 | 0.00% | 959,982 |
| 2008-01-22 | 2008-01-18 | 46.428 | 23,283 | +5,061 | 0.00% | 1,080,994 |
| 2008-01-18 | 2008-01-16 | 47.811 | 18,222 | -10,123 | 0.00% | 871,220 |
| 2008-01-16 | 2008-01-14 | 51.269 | 28,345 | +1,013 | 0.00% | 1,453,216 |
| 2008-01-14 | 2008-01-10 | 55.714 | 27,332 | +10,123 | 0.00% | 1,522,779 |
| 2008-01-10 | 2008-01-08 | 51.960 | 17,209 | -1,013 | 0.00% | 894,186 |
| 2008-01-09 | 2008-01-07 | 46.922 | 18,222 | -1,012 | 0.00% | 855,019 |
| 2008-01-07 | 2008-01-03 | 49.293 | 19,234 | +1,012 | 0.00% | 948,105 |
| 2007-12-28 | 2007-12-24 | 49.392 | 18,222 | -5,061 | 0.00% | 900,020 |
| 2007-12-27 | 2007-12-20 | 46.626 | 23,283 | +2,024 | 0.00% | 1,085,594 |
| 2007-12-20 | 2007-12-18 | 46.527 | 21,259 | +1,013 | 0.00% | 989,122 |
| 2007-12-12 | 2007-12-10 | 52.849 | 20,246 | +5,061 | 0.00% | 1,069,989 |
| 2007-12-10 | 2007-12-06 | 57.690 | 15,185 | -1,012 | 0.00% | 876,020 |
| 2007-12-05 | 2007-12-03 | 52.257 | 16,197 | -16,197 | 0.00% | 846,402 |
| 2007-12-04 | 2007-11-30 | 50.380 | 32,394 | +1,012 | 0.00% | 1,632,003 |
| 2007-12-03 | 2007-11-29 | 49.194 | 31,382 | +12,148 | 0.00% | 1,543,819 |
| 2007-11-30 | 2007-11-28 | 45.243 | 19,234 | +3,037 | 0.00% | 870,205 |
| 2007-11-22 | 2007-11-20 | 52.355 | 16,197 | +1,012 | 0.00% | 848,002 |
| 2007-11-21 | 2007-11-19 | 53.442 | 15,185 | +1,013 | 0.00% | 811,518 |
| 2007-11-20 | 2007-11-16 | 57.295 | 14,172 | +1,012 | 0.00% | 811,980 |
| 2007-11-19 | 2007-11-15 | 59.270 | 13,160 | +1,012 | 0.00% | 779,998 |
| 2007-11-16 | 2007-11-14 | 60.851 | 12,148 | -12,147 | 0.00% | 739,217 |
| 2007-11-15 | 2007-11-13 | 57.986 | 24,295 | +6,073 | 0.00% | 1,408,774 |
| 2007-11-14 | 2007-11-12 | 58.283 | 18,222 | +2,025 | 0.00% | 1,062,024 |
| 2007-11-09 | 2007-11-07 | 71.026 | 16,197 | -4,049 | 0.00% | 1,150,402 |
| 2007-11-08 | 2007-11-06 | 68.852 | 20,246 | -6,074 | 0.00% | 1,393,986 |
| 2007-11-07 | 2007-11-05 | 65.988 | 26,320 | +4,049 | 0.00% | 1,736,795 |
| 2007-11-06 | 2007-11-02 | 70.729 | 22,271 | +12,148 | 0.00% | 1,575,212 |
| 2007-10-30 | 2007-10-26 | 66.778 | 10,123 | -2,025 | 0.00% | 675,993 |
| 2007-10-26 | 2007-10-24 | 62.728 | 12,148 | -3,037 | 0.00% | 762,017 |
| 2007-10-25 | 2007-10-23 | 64.012 | 15,185 | +3,037 | 0.00% | 972,022 |
| 2007-10-24 | 2007-10-22 | 61.938 | 12,148 | +1,013 | 0.00% | 752,417 |
| 2007-10-22 | 2007-10-17 | 65.000 | 11,135 | -1,013 | 0.00% | 723,773 |
| 2007-10-16 | 2007-10-12 | 63.222 | 12,148 | +1,013 | 0.00% | 768,017 |
| 2007-10-11 | 2007-10-09 | 67.272 | 11,135 | +1,012 | 0.00% | 749,072 |
| 2007-10-10 | 2007-10-08 | 61.641 | 10,123 | -1,012 | 0.00% | 623,994 |
| 2007-10-09 | 2007-10-05 | 56.900 | 11,135 | +1,012 | 0.00% | 633,576 |
| 2007-10-05 | 2007-10-03 | 52.948 | 10,123 | -3,037 | 0.00% | 535,995 |
| 2007-10-03 | 2007-09-28 | 54.726 | 13,160 | -2,025 | 0.00% | 720,198 |
| 2007-10-02 | 2007-09-27 | 55.220 | 15,185 | -1,012 | 0.00% | 838,519 |
| 2007-09-27 | 2007-09-24 | 52.257 | 16,197 | +1,012 | 0.00% | 846,402 |
| 2007-09-25 | 2007-09-21 | 53.146 | 15,185 | +5,062 | 0.00% | 807,018 |
| 2007-09-24 | 2007-09-20 | 53.738 | 10,123 | -15,185 | 0.00% | 543,994 |
| 2007-09-19 | 2007-09-17 | 54.726 | 25,308 | +8,099 | 0.00% | 1,385,013 |
| 2007-09-17 | 2007-09-13 | 51.664 | 17,209 | +4,049 | 0.00% | 889,086 |
| 2007-09-12 | 2007-09-10 | 50.874 | 13,160 | -1,012 | 0.00% | 669,498 |
| 2007-09-11 | 2007-09-07 | 47.713 | 14,172 | -2,025 | 0.00% | 676,184 |
| 2007-09-10 | 2007-09-06 | 48.207 | 16,197 | -1,012 | 0.00% | 780,802 |
| 2007-09-07 | 2007-09-05 | 48.207 | 17,209 | +4,049 | 0.00% | 829,587 |
| 2007-09-06 | 2007-09-04 | 48.898 | 13,160 | +1,012 | 0.00% | 643,498 |
| 2007-09-05 | 2007-09-03 | 50.577 | 12,148 | -5,061 | 0.00% | 614,414 |
| 2007-09-04 | 2007-08-31 | 48.207 | 17,209 | -1,013 | 0.00% | 829,587 |
| 2007-09-03 | 2007-08-30 | 45.836 | 18,222 | -4,049 | 0.00% | 835,219 |
| 2007-08-31 | 2007-08-29 | 45.342 | 22,271 | +9,111 | 0.00% | 1,009,808 |
| 2007-08-30 | 2007-08-28 | 48.009 | 13,160 | -1,012 | 0.00% | 631,798 |
| 2007-08-29 | 2007-08-27 | 43.860 | 14,172 | +1,012 | 0.00% | 621,585 |
| 2007-08-28 | 2007-08-24 | 39.612 | 13,160 | +2,025 | 0.00% | 521,299 |
| 2007-08-27 | 2007-08-23 | 37.380 | 11,135 | -7,087 | 0.00% | 416,225 |
| 2007-08-24 | 2007-08-22 | 36.076 | 18,222 | -3,037 | 0.00% | 657,375 |
| 2007-08-23 | 2007-08-21 | 34.811 | 21,259 | +2,025 | 0.00% | 740,057 |
| 2007-08-22 | 2007-08-20 | 35.523 | 19,234 | +7,086 | 0.00% | 683,244 |
| 2007-08-21 | 2007-08-17 | 30.623 | 12,148 | +3,037 | 0.00% | 372,008 |
| 2007-08-20 | 2007-08-16 | 33.587 | 9,111 | +1,013 | 0.00% | 306,007 |
| 2007-08-16 | 2007-08-14 | 37.498 | 8,098 | -3,037 | 0.00% | 303,662 |
| 2007-08-15 | 2007-08-13 | 36.273 | 11,135 | +2,024 | 0.00% | 403,905 |
| 2007-08-14 | 2007-08-10 | 37.656 | 9,111 | +3,037 | 0.00% | 343,088 |
| 2007-08-08 | 2007-08-06 | 32.401 | 6,074 | -1,012 | 0.00% | 196,804 |
| 2007-08-07 | 2007-08-03 | 33.824 | 7,086 | -5,062 | 0.00% | 239,674 |
| 2007-08-03 | 2007-08-01 | 34.772 | 12,148 | +1,013 | 0.00% | 422,410 |
| 2007-08-02 | 2007-07-31 | 36.511 | 11,135 | -1,013 | 0.00% | 406,545 |
| 2007-08-01 | 2007-07-30 | 35.286 | 12,148 | -3,037 | 0.00% | 428,650 |
| 2007-07-31 | 2007-07-27 | 34.772 | 15,185 | -2,024 | 0.00% | 528,012 |
| 2007-07-30 | 2007-07-26 | 36.432 | 17,209 | +9,111 | 0.00% | 626,950 |
| 2007-07-17 | 2007-07-13 | 35.997 | 8,098 | +3,036 | 0.00% | 291,503 |
| 2007-07-12 | 2007-07-10 | 37.222 | 5,062 | +5,062 | 0.00% | 188,417 |
| 2007-07-11 | 2007-07-09 | 37.182 | 0 | -3,037 | ||
| 2007-07-10 | 2007-07-06 | 34.772 | 3,037 | +3,037 | 0.00% | 105,602 |
| 2007-07-04 | 2007-06-29 | 32.362 | 0 | -5,062 | ||
| 2007-06-27 | 2007-06-25 | 33.073 | 5,062 | +5,062 | 0.00% | 167,415 |
| 2007-06-26 | 2007-06-22 | 34.930 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy