History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 0 +0
2025-10-13 2025-10-09 11.860 0 +0
2025-10-10 2025-10-08 12.350 0 +0
2025-10-09 2025-10-06 12.470 0 +0
2025-10-08 2025-10-03 12.680 0 +0
2025-10-06 2025-10-02 12.600 0 +0
2025-10-03 2025-09-30 12.230 0 +0
2025-10-02 2025-09-29 11.950 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 12.790 0 +0
2025-09-26 2025-09-24 10.160 0 +0
2025-09-25 2025-09-23 9.330 0 +0
2025-09-24 2025-09-22 9.030 0 +0
2025-09-23 2025-09-19 8.890 0 +0
2025-09-22 2025-09-18 9.090 0 +0
2025-09-19 2025-09-17 9.280 0 +0
2025-09-18 2025-09-16 9.350 0 +0
2025-09-17 2025-09-15 9.390 0 +0
2025-09-16 2025-09-12 9.571 0 +0
2025-09-15 2025-09-11 9.300 0 +0
2025-09-12 2025-09-10 9.039 0 +0
2025-09-11 2025-09-09 9.008 0 +0
2025-09-10 2025-09-08 9.008 0 +0
2025-09-09 2025-09-05 8.807 0 +0
2025-09-08 2025-09-04 8.345 0 +0
2025-09-05 2025-09-03 8.445 0 +0
2025-09-04 2025-09-02 8.616 0 +0
2025-09-03 2025-09-01 8.827 0 +0
2025-09-02 2025-08-29 8.958 0 +0
2025-09-01 2025-08-28 9.541 0 +0
2025-08-29 2025-08-27 9.240 0 +0
2025-08-28 2025-08-26 9.360 0 +0
2025-08-27 2025-08-25 9.682 0 +0
2025-08-26 2025-08-22 9.461 0 +0
2025-08-25 2025-08-21 9.411 0 +0
2025-08-22 2025-08-20 9.732 0 +0
2025-08-21 2025-08-19 9.652 0 +0
2025-08-20 2025-08-18 9.873 0 +0
2025-08-19 2025-08-15 9.481 0 +0
2025-08-18 2025-08-14 9.250 0 +0
2025-08-15 2025-08-13 9.189 0 +0
2025-08-14 2025-08-12 9.199 0 +0
2025-08-13 2025-08-11 9.129 0 +0
2025-08-12 2025-08-08 9.270 0 +0
2025-08-11 2025-08-07 9.280 0 +0
2025-08-08 2025-08-06 9.250 0 +0
2025-08-07 2025-08-05 7.872 0 +0
2025-08-06 2025-08-04 7.711 0 +0
2025-08-05 2025-08-01 7.802 0 +0
2025-08-04 2025-07-31 8.063 0 +0
2025-08-01 2025-07-30 8.285 0 +0
2025-07-31 2025-07-29 8.385 0 +0
2025-07-30 2025-07-28 8.727 0 +0
2025-07-29 2025-07-25 8.556 0 +0
2025-07-28 2025-07-24 8.466 0 +0
2025-07-25 2025-07-23 8.154 0 +0
2025-07-24 2025-07-22 8.063 0 +0
2025-07-23 2025-07-21 8.274 0 +0
2025-07-22 2025-07-18 8.536 0 +0
2025-07-21 2025-07-17 8.013 0 +0
2025-07-18 2025-07-16 7.943 0 +0
2025-07-17 2025-07-15 8.114 0 +0
2025-07-16 2025-07-14 8.385 0 +0
2025-07-15 2025-07-11 8.496 0 +0
2025-07-14 2025-07-10 8.124 0 +0
2025-07-11 2025-07-09 8.164 0 +0
2025-07-10 2025-07-08 8.546 0 +0
2025-07-09 2025-07-07 7.943 0 +0
2025-07-08 2025-07-04 7.701 0 +0
2025-07-07 2025-07-03 7.601 0 +0
2025-07-04 2025-07-02 7.380 0 +0
2025-07-03 2025-06-30 7.319 0 +0
2025-07-02 2025-06-27 6.988 0 +0
2025-06-30 2025-06-26 7.239 0 +0
2025-06-27 2025-06-25 6.817 0 +0
2025-06-26 2025-06-24 5.912 0 +0
2025-06-25 2025-06-23 5.872 0 +0
2025-06-24 2025-06-20 5.791 0 +0
2025-06-23 2025-06-19 5.912 0 +0
2025-06-20 2025-06-18 5.872 0 +0
2025-06-19 2025-06-17 6.012 0 +0
2025-06-18 2025-06-16 6.203 0 +0
2025-06-17 2025-06-13 5.510 0 +0
2025-06-16 2025-06-12 5.711 0 +0
2025-06-13 2025-06-11 5.520 0 +0
2025-06-12 2025-06-10 5.329 0 +0
2025-06-11 2025-06-09 5.449 0 +0
2025-06-10 2025-06-06 5.178 0 +0
2025-06-09 2025-06-05 6.254 0 +0
2025-06-06 2025-06-04 6.083 0 +0
2025-06-05 2025-06-03 5.459 0 +0
2025-06-04 2025-06-02 4.725 0 +0
2025-06-03 2025-05-30 4.665 0 +0
2025-06-02 2025-05-29 5.027 0 +0
2025-05-30 2025-05-28 4.374 0 +0
2025-05-29 2025-05-27 4.353 0 +0
2025-05-28 2025-05-26 4.444 0 +0
2025-05-27 2025-05-23 4.444 0 +0
2025-05-26 2025-05-22 4.455 0 +0
2025-05-23 2025-05-21 4.536 0 +0
2025-05-22 2025-05-20 4.475 0 +0
2025-05-21 2025-05-19 4.455 0 +0
2025-05-20 2025-05-16 4.485 0 +0
2025-05-19 2025-05-15 4.495 0 +0
2025-05-16 2025-05-14 4.505 0 +0
2025-05-15 2025-05-13 4.444 0 +0
2025-05-14 2025-05-12 4.485 0 +0
2025-05-13 2025-05-09 4.333 0 +0
2025-05-12 2025-05-08 4.373 0 +0
2025-05-09 2025-05-07 4.424 0 +0
2025-05-08 2025-05-06 4.353 0 +0
2025-05-07 2025-05-02 4.343 0 +0
2025-05-06 2025-04-30 4.231 0 +0
2025-05-02 2025-04-29 4.282 0 +0
2025-04-30 2025-04-28 4.221 0 +0
2025-04-29 2025-04-25 4.211 0 +0
2025-04-28 2025-04-24 4.200 0 +0
2025-04-25 2025-04-23 4.170 0 +0
2025-04-24 2025-04-22 4.078 0 +0
2025-04-23 2025-04-17 4.068 0 +0
2025-04-22 2025-04-16 4.068 0 +0
2025-04-17 2025-04-15 4.160 0 +0
2025-04-16 2025-04-14 4.170 0 +0
2025-04-15 2025-04-11 4.099 0 +0
2025-04-14 2025-04-10 4.078 0 +0
2025-04-11 2025-04-09 4.068 0 +0
2025-04-10 2025-04-08 3.916 0 +0
2025-04-09 2025-04-07 3.834 0 +0
2025-04-08 2025-04-03 4.505 0 +0
2025-04-07 2025-04-02 4.536 0 +0
2025-04-03 2025-04-01 4.444 0 +0
2025-04-02 2025-03-31 4.414 0 +0
2025-04-01 2025-03-28 4.505 0 +0
2025-03-31 2025-03-27 5.136 0 +0
2025-03-28 2025-03-26 5.167 0 +0
2025-03-27 2025-03-25 5.136 0 +0
2025-03-26 2025-03-24 5.187 0 +0
2025-03-25 2025-03-21 5.217 0 +0
2025-03-24 2025-03-20 5.421 0 +0
2025-03-21 2025-03-19 5.634 0 +0
2025-03-20 2025-03-18 5.624 0 +0
2025-03-19 2025-03-17 5.441 0 +0
2025-03-18 2025-03-14 5.278 0 +0
2025-03-17 2025-03-13 5.126 0 +0
2025-03-14 2025-03-12 5.126 0 +0
2025-03-13 2025-03-11 5.116 0 +0
2025-03-12 2025-03-10 5.146 0 +0
2025-03-11 2025-03-07 5.228 0 +0
2025-03-10 2025-03-06 5.268 0 +0
2025-03-07 2025-03-05 5.167 0 +0
2025-03-06 2025-03-04 5.075 0 +0
2025-03-05 2025-03-03 5.085 0 +0
2025-03-04 2025-02-28 5.258 0 +0
2025-03-03 2025-02-27 5.584 0 +0
2025-02-28 2025-02-26 5.573 0 +0
2025-02-27 2025-02-25 5.360 0 +0
2025-02-26 2025-02-24 5.502 0 +0
2025-02-25 2025-02-21 5.523 0 +0
2025-02-24 2025-02-20 5.278 0 +0
2025-02-21 2025-02-19 5.309 0 +0
2025-02-20 2025-02-18 5.289 0 +0
2025-02-19 2025-02-17 5.339 0 +0
2025-02-18 2025-02-14 5.299 0 +0
2025-02-17 2025-02-13 5.228 0 +0
2025-02-14 2025-02-12 5.390 0 +0
2025-02-13 2025-02-11 5.146 0 +0
2025-02-12 2025-02-10 5.207 0 +0
2025-02-11 2025-02-07 5.156 0 +0
2025-02-10 2025-02-06 5.075 0 +0
2025-02-07 2025-02-05 4.973 0 +0
2025-02-06 2025-02-04 4.912 0 +0
2025-02-05 2025-02-03 4.841 0 +0
2025-02-04 2025-01-28 4.953 0 +0
2025-02-03 2025-01-24 4.882 0 +0
2025-01-27 2025-01-23 4.851 0 +0
2025-01-24 2025-01-22 4.841 0 +0
2025-01-23 2025-01-21 4.963 0 +0
2025-01-22 2025-01-20 4.922 0 +0
2025-01-21 2025-01-17 4.922 0 +0
2025-01-20 2025-01-16 4.892 0 +0
2025-01-17 2025-01-15 4.861 0 +0
2025-01-16 2025-01-14 4.872 0 +0
2025-01-15 2025-01-13 4.709 0 +0
2025-01-14 2025-01-10 4.800 0 +0
2025-01-13 2025-01-09 4.922 0 +0
2025-01-10 2025-01-08 4.922 0 +0
2025-01-09 2025-01-07 5.034 0 +0
2025-01-08 2025-01-06 5.106 0 +0
2025-01-07 2025-01-03 5.075 0 +0
2025-01-06 2025-01-02 5.136 0 +0
2025-01-03 2024-12-31 5.390 0 +0
2025-01-02 2024-12-27 5.472 0 +0
2024-12-30 2024-12-24 5.390 0 +0
2024-12-27 2024-12-20 5.441 0 +0
2024-12-23 2024-12-19 5.472 0 +0
2024-12-20 2024-12-18 5.573 0 +0
2024-12-19 2024-12-17 5.462 0 +0
2024-12-18 2024-12-16 5.553 0 +0
2024-12-17 2024-12-13 5.645 0 +0
2024-12-16 2024-12-12 5.767 0 +0
2024-12-13 2024-12-11 5.716 0 +0
2024-12-12 2024-12-10 5.645 0 +0
2024-12-11 2024-12-09 5.716 0 +0
2024-12-10 2024-12-06 5.512 0 +0
2024-12-09 2024-12-05 5.441 0 +0
2024-12-06 2024-12-04 5.380 0 +0
2024-12-05 2024-12-03 5.431 0 +0
2024-12-04 2024-12-02 5.421 0 +0
2024-12-03 2024-11-29 5.289 0 +0
2024-12-02 2024-11-28 5.197 0 +0
2024-11-29 2024-11-27 5.187 0 +0
2024-11-28 2024-11-26 5.065 0 +0
2024-11-27 2024-11-25 5.045 0 +0
2024-11-26 2024-11-22 5.085 0 +0
2024-11-25 2024-11-21 5.339 0 +0
2024-11-22 2024-11-20 5.350 0 +0
2024-11-21 2024-11-19 5.370 0 +0
2024-11-20 2024-11-18 5.319 0 +0
2024-11-19 2024-11-15 5.431 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.695 0 +0
2024-11-14 2024-11-12 5.756 0 +0
2024-11-13 2024-11-11 5.838 0 +0
2024-11-12 2024-11-08 5.889 0 +0
2024-11-11 2024-11-07 6.062 0 +0
2024-11-08 2024-11-06 5.655 0 +0
2024-11-07 2024-11-05 5.665 0 +0
2024-11-06 2024-11-04 5.380 0 +0
2024-11-05 2024-11-01 5.228 0 +0
2024-11-04 2024-10-31 5.167 0 +0
2024-11-01 2024-10-30 5.177 0 +0
2024-10-31 2024-10-29 5.278 0 +0
2024-10-30 2024-10-28 5.289 0 +0
2024-10-29 2024-10-25 5.278 0 +0
2024-10-28 2024-10-24 5.217 0 +0
2024-10-25 2024-10-23 5.390 0 +0
2024-10-24 2024-10-22 5.492 0 +0
2024-10-23 2024-10-21 5.411 0 +0
2024-10-22 2024-10-18 5.228 0 +0
2024-10-21 2024-10-17 4.872 0 +0
2024-10-18 2024-10-16 5.065 0 +0
2024-10-17 2024-10-15 5.065 0 +0
2024-10-16 2024-10-14 5.350 0 +0
2024-10-15 2024-10-10 5.350 0 +0
2024-10-14 2024-10-09 5.228 0 +0
2024-10-10 2024-10-08 5.695 0 +0
2024-10-09 2024-10-07 7.577 0 +0
2024-10-08 2024-10-04 6.387 0 +0
2024-10-07 2024-10-03 5.940 0 +0
2024-10-04 2024-10-02 6.153 0 +0
2024-10-03 2024-09-30 5.187 0 +0
2024-10-02 2024-09-27 4.434 0 +0
2024-09-30 2024-09-26 4.139 0 +0
2024-09-27 2024-09-25 3.804 0 +0
2024-09-26 2024-09-24 3.702 0 +0
2024-09-25 2024-09-23 3.458 0 +0
2024-09-24 2024-09-20 3.438 0 +0
2024-09-23 2024-09-19 3.417 0 +0
2024-09-20 2024-09-17 3.417 0 +0
2024-09-19 2024-09-16 3.469 0 +0
2024-09-17 2024-09-13 3.407 0 +0
2024-09-16 2024-09-12 3.366 0 +0
2024-09-13 2024-09-11 3.314 0 +0
2024-09-12 2024-09-10 3.407 0 +0
2024-09-11 2024-09-09 3.448 0 +0
2024-09-10 2024-09-05 3.541 0 +0
2024-09-09 2024-09-04 3.572 0 +0
2024-09-05 2024-09-03 3.562 0 +0
2024-09-04 2024-09-02 3.531 0 +0
2024-09-03 2024-08-30 3.613 0 +0
2024-09-02 2024-08-29 3.851 0 +0
2024-08-30 2024-08-28 3.841 0 +0
2024-08-29 2024-08-27 3.841 0 +0
2024-08-28 2024-08-26 3.841 0 +0
2024-08-27 2024-08-23 3.820 0 +0
2024-08-26 2024-08-22 3.820 0 +0
2024-08-23 2024-08-21 3.872 0 +0
2024-08-22 2024-08-20 3.902 0 +0
2024-08-21 2024-08-19 3.944 0 +0
2024-08-20 2024-08-16 3.913 0 +0
2024-08-19 2024-08-15 3.923 0 +0
2024-08-16 2024-08-14 3.913 0 +0
2024-08-15 2024-08-13 3.923 0 +0
2024-08-14 2024-08-12 3.944 0 +0
2024-08-13 2024-08-09 3.944 0 +0
2024-08-12 2024-08-08 3.933 0 +0
2024-08-09 2024-08-07 3.964 0 +0
2024-08-08 2024-08-06 3.933 0 +0
2024-08-07 2024-08-05 3.923 0 +0
2024-08-06 2024-08-02 3.975 0 +0
2024-08-05 2024-08-01 4.047 0 +0
2024-08-02 2024-07-31 4.037 0 +0
2024-08-01 2024-07-30 3.913 0 +0
2024-07-31 2024-07-29 3.933 0 +0
2024-07-30 2024-07-26 3.944 0 +0
2024-07-29 2024-07-25 3.892 0 +0
2024-07-26 2024-07-24 3.933 0 +0
2024-07-25 2024-07-23 3.964 0 +0
2024-07-24 2024-07-22 4.047 0 +0
2024-07-23 2024-07-19 4.047 0 +0
2024-07-22 2024-07-18 4.088 0 +0
2024-07-19 2024-07-17 4.078 0 +0
2024-07-18 2024-07-16 4.109 0 +0
2024-07-17 2024-07-15 4.119 0 +0
2024-07-16 2024-07-12 4.171 0 +0
2024-07-15 2024-07-11 4.119 0 +0
2024-07-12 2024-07-10 4.016 0 +0
2024-07-11 2024-07-09 4.037 0 +0
2024-07-10 2024-07-08 4.016 0 +0
2024-07-09 2024-07-05 4.109 0 +0
2024-07-08 2024-07-04 4.161 0 +0
2024-07-05 2024-07-03 4.171 0 +0
2024-07-04 2024-07-02 4.099 0 +0
2024-07-03 2024-06-28 4.078 0 +0
2024-07-02 2024-06-27 4.068 0 +0
2024-06-28 2024-06-26 4.171 0 +0
2024-06-27 2024-06-25 4.192 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.233 0 +0
2024-06-24 2024-06-20 4.254 0 +0
2024-06-21 2024-06-19 4.346 0 +0
2024-06-20 2024-06-18 4.295 0 +0
2024-06-19 2024-06-17 4.243 0 +0
2024-06-18 2024-06-14 4.274 0 +0
2024-06-17 2024-06-13 4.264 0 +0
2024-06-14 2024-06-12 4.233 0 +0
2024-06-13 2024-06-11 4.305 0 +0
2024-06-12 2024-06-07 4.398 0 +0
2024-06-11 2024-06-06 4.388 0 +0
2024-06-07 2024-06-05 4.419 0 +0
2024-06-06 2024-06-04 4.491 0 +0
2024-06-05 2024-06-03 4.481 0 +0
2024-06-04 2024-05-31 4.439 0 +0
2024-06-03 2024-05-30 4.512 0 +0
2024-05-31 2024-05-29 4.574 0 +0
2024-05-30 2024-05-28 4.605 0 +0
2024-05-29 2024-05-27 4.834 0 +0
2024-05-28 2024-05-24 4.697 0 +0
2024-05-27 2024-05-23 4.813 0 +0
2024-05-24 2024-05-22 4.992 0 +0
2024-05-23 2024-05-21 4.961 0 +0
2024-05-22 2024-05-20 5.108 0 +0
2024-05-21 2024-05-17 5.151 0 +0
2024-05-20 2024-05-16 4.855 0 +0
2024-05-17 2024-05-14 4.781 0 +0
2024-05-16 2024-05-13 4.876 0 +0
2024-05-14 2024-05-10 4.728 0 +0
2024-05-13 2024-05-09 4.517 0 +0
2024-05-10 2024-05-08 4.412 0 +0
2024-05-09 2024-05-07 4.528 0 +0
2024-05-08 2024-05-06 4.528 0 +0
2024-05-07 2024-05-03 4.602 0 +0
2024-05-06 2024-05-02 4.538 0 +0
2024-05-03 2024-04-30 4.422 0 +0
2024-05-02 2024-04-29 4.465 0 +0
2024-04-30 2024-04-26 4.422 0 +0
2024-04-29 2024-04-25 4.222 0 +0
2024-04-26 2024-04-24 4.243 0 +0
2024-04-25 2024-04-23 4.148 0 +0
2024-04-24 2024-04-22 4.063 0 +0
2024-04-23 2024-04-19 4.032 0 +0
2024-04-22 2024-04-18 4.095 0 +0
2024-04-19 2024-04-17 4.106 0 +0
2024-04-18 2024-04-16 4.011 0 +0
2024-04-17 2024-04-15 4.085 0 +0
2024-04-16 2024-04-12 4.085 0 +0
2024-04-15 2024-04-11 4.169 0 +0
2024-04-12 2024-04-10 4.211 0 +0
2024-04-11 2024-04-09 4.169 0 +0
2024-04-10 2024-04-08 4.169 0 +0
2024-04-09 2024-04-05 4.063 0 +0
2024-04-08 2024-04-03 4.158 0 +0
2024-04-05 2024-04-02 4.180 0 +0
2024-04-03 2024-03-28 4.106 0 +0
2024-04-02 2024-03-27 4.127 0 +0
2024-03-28 2024-03-26 4.180 0 +0
2024-03-27 2024-03-25 4.232 0 +0
2024-03-26 2024-03-22 4.602 0 +0
2024-03-25 2024-03-21 4.676 0 +0
2024-03-22 2024-03-20 4.612 0 +0
2024-03-21 2024-03-19 4.665 0 +0
2024-03-20 2024-03-18 4.676 0 +0
2024-03-19 2024-03-15 4.560 0 +0
2024-03-18 2024-03-14 4.612 0 +0
2024-03-15 2024-03-13 4.665 0 +0
2024-03-14 2024-03-12 4.686 0 +0
2024-03-13 2024-03-11 4.623 0 +0
2024-03-12 2024-03-08 4.602 0 +0
2024-03-11 2024-03-07 4.549 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.465 0 +0
2024-03-06 2024-03-04 4.538 0 +0
2024-03-05 2024-03-01 4.570 0 +0
2024-03-04 2024-02-29 4.538 0 +0
2024-03-01 2024-02-28 4.549 0 +0
2024-02-29 2024-02-27 4.623 0 +0
2024-02-28 2024-02-26 4.612 0 +0
2024-02-27 2024-02-23 4.655 0 +0
2024-02-26 2024-02-22 4.655 0 +0
2024-02-23 2024-02-21 4.549 0 +0
2024-02-22 2024-02-20 4.465 0 +0
2024-02-21 2024-02-19 4.327 0 +0
2024-02-20 2024-02-16 4.412 0 +0
2024-02-19 2024-02-15 4.253 0 +0
2024-02-16 2024-02-14 4.243 0 +0
2024-02-15 2024-02-09 4.370 0 +0
2024-02-14 2024-02-07 4.338 0 +0
2024-02-08 2024-02-06 4.348 0 +0
2024-02-07 2024-02-05 4.148 0 +0
2024-02-06 2024-02-02 4.180 0 +0
2024-02-05 2024-02-01 4.201 0 +0
2024-02-02 2024-01-31 4.232 0 +0
2024-02-01 2024-01-30 4.296 0 +0
2024-01-31 2024-01-29 4.517 0 +0
2024-01-30 2024-01-26 4.454 0 +0
2024-01-29 2024-01-25 4.591 0 +0
2024-01-26 2024-01-24 4.465 0 +0
2024-01-25 2024-01-23 4.201 0 +0
2024-01-24 2024-01-22 4.137 0 +0
2024-01-23 2024-01-19 4.275 0 +0
2024-01-22 2024-01-18 4.391 0 +0
2024-01-19 2024-01-17 4.359 0 +0
2024-01-18 2024-01-16 4.623 0 +0
2024-01-17 2024-01-15 4.665 0 +0
2024-01-16 2024-01-12 4.686 0 +0
2024-01-15 2024-01-11 4.633 0 +0
2024-01-12 2024-01-10 4.623 0 +0
2024-01-11 2024-01-09 4.644 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.739 0 +0
2024-01-08 2024-01-04 4.771 0 +0
2024-01-05 2024-01-03 4.781 0 +0
2024-01-04 2024-01-02 4.792 0 +0
2024-01-03 2023-12-29 4.876 0 +0
2024-01-02 2023-12-28 4.750 0 +0
2023-12-29 2023-12-27 4.612 0 +0
2023-12-28 2023-12-22 4.517 0 +0
2023-12-27 2023-12-21 4.581 0 +0
2023-12-22 2023-12-20 4.538 0 +0
2023-12-21 2023-12-19 4.581 0 +0
2023-12-20 2023-12-18 4.676 0 +0
2023-12-19 2023-12-15 4.665 0 +0
2023-12-18 2023-12-14 4.570 0 +0
2023-12-15 2023-12-13 4.528 0 +0
2023-12-14 2023-12-12 4.623 0 +0
2023-12-13 2023-12-11 4.602 0 +0
2023-12-12 2023-12-08 4.602 0 +0
2023-12-11 2023-12-07 4.697 0 +0
2023-12-08 2023-12-06 4.686 0 +0
2023-12-07 2023-12-05 4.655 0 +0
2023-12-06 2023-12-04 4.707 0 +0
2023-12-05 2023-12-01 4.771 0 +0
2023-12-04 2023-11-30 4.760 0 +0
2023-12-01 2023-11-29 4.813 0 +0
2023-11-30 2023-11-28 4.897 0 +0
2023-11-29 2023-11-27 4.961 0 +0
2023-11-28 2023-11-24 5.056 0 +0
2023-11-27 2023-11-23 5.151 0 +0
2023-11-24 2023-11-22 5.087 0 +0
2023-11-23 2023-11-21 5.129 0 +0
2023-11-22 2023-11-20 5.119 0 +0
2023-11-21 2023-11-17 5.066 0 +0
2023-11-20 2023-11-16 5.151 0 +0
2023-11-17 2023-11-15 5.151 0 +0
2023-11-16 2023-11-14 5.024 0 +0
2023-11-15 2023-11-13 4.961 0 +0
2023-11-14 2023-11-10 4.929 0 +0
2023-11-13 2023-11-09 4.908 0 +0
2023-11-10 2023-11-08 5.056 0 +0
2023-11-09 2023-11-07 5.108 0 +0
2023-11-08 2023-11-06 5.098 0 +0
2023-11-07 2023-11-03 5.024 0 +0
2023-11-06 2023-11-02 4.961 0 +0
2023-11-03 2023-11-01 4.961 0 +0
2023-11-02 2023-10-31 4.908 0 +0
2023-11-01 2023-10-30 5.024 0 +0
2023-10-31 2023-10-27 5.045 0 +0
2023-10-30 2023-10-26 4.739 0 +0
2023-10-27 2023-10-25 4.739 0 +0
2023-10-26 2023-10-24 4.781 0 +0
2023-10-25 2023-10-20 4.834 0 +0
2023-10-24 2023-10-19 4.813 0 +0
2023-10-20 2023-10-18 4.897 0 +0
2023-10-19 2023-10-17 4.940 0 +0
2023-10-18 2023-10-16 4.961 0 +0
2023-10-17 2023-10-13 5.034 0 +0
2023-10-16 2023-10-12 5.182 0 +0
2023-10-13 2023-10-11 4.908 0 +0
2023-10-12 2023-10-10 4.728 0 +0
2023-10-11 2023-10-09 4.686 0 +0
2023-10-10 2023-10-06 4.517 0 +0
2023-10-09 2023-10-05 4.433 0 +0
2023-10-06 2023-10-04 4.412 0 +0
2023-10-05 2023-10-03 4.560 0 +0
2023-10-04 2023-09-29 4.781 0 +0
2023-10-03 2023-09-28 4.792 0 +0
2023-09-29 2023-09-27 4.823 0 +0
2023-09-28 2023-09-26 4.855 0 +0
2023-09-27 2023-09-25 4.908 0 +0
2023-09-26 2023-09-22 4.961 0 +0
2023-09-25 2023-09-21 4.771 0 +0
2023-09-22 2023-09-20 4.739 0 +0
2023-09-21 2023-09-19 4.781 0 +0
2023-09-20 2023-09-18 4.697 0 +0
2023-09-19 2023-09-15 4.676 0 +0
2023-09-18 2023-09-14 5.061 0 +0
2023-09-15 2023-09-13 5.094 0 +0
2023-09-14 2023-09-12 5.072 0 +0
2023-09-13 2023-09-11 5.192 0 +0
2023-09-12 2023-09-07 5.017 0 +0
2023-09-11 2023-09-06 5.072 0 +0
2023-09-07 2023-09-05 5.105 0 +0
2023-09-06 2023-09-04 5.170 0 +0
2023-09-05 2023-08-31 4.995 0 +0
2023-09-04 2023-08-30 5.148 0 +0
2023-08-31 2023-08-29 5.115 0 +0
2023-08-30 2023-08-28 5.039 0 +0
2023-08-29 2023-08-25 4.886 0 +0
2023-08-28 2023-08-24 4.799 0 +0
2023-08-25 2023-08-23 4.755 0 +0
2023-08-24 2023-08-22 4.799 0 +0
2023-08-23 2023-08-21 4.810 0 +0
2023-08-22 2023-08-18 4.974 0 +0
2023-08-21 2023-08-17 5.126 0 +0
2023-08-18 2023-08-16 5.105 0 +0
2023-08-17 2023-08-15 5.148 0 +0
2023-08-16 2023-08-14 5.235 0 +0
2023-08-15 2023-08-11 5.312 0 +0
2023-08-14 2023-08-10 5.497 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.443 0 +0
2023-08-09 2023-08-07 5.486 0 +0
2023-08-08 2023-08-04 5.519 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.443 0 +0
2023-08-03 2023-08-01 5.475 0 +0
2023-08-02 2023-07-31 5.563 0 +0
2023-08-01 2023-07-28 5.519 0 +0
2023-07-31 2023-07-27 5.235 0 +0
2023-07-28 2023-07-26 5.148 0 +0
2023-07-27 2023-07-25 5.159 0 +0
2023-07-26 2023-07-24 5.006 0 +0
2023-07-25 2023-07-21 5.094 0 +0
2023-07-24 2023-07-20 5.072 0 +0
2023-07-21 2023-07-19 5.105 0 +0
2023-07-20 2023-07-18 5.072 0 +0
2023-07-19 2023-07-14 5.170 0 +0
2023-07-18 2023-07-13 5.170 0 +0
2023-07-14 2023-07-12 5.028 0 +0
2023-07-13 2023-07-11 5.061 0 +0
2023-07-12 2023-07-10 5.028 0 +0
2023-07-11 2023-07-07 4.995 0 +0
2023-07-10 2023-07-06 5.006 0 +0
2023-07-07 2023-07-05 5.159 0 +0
2023-07-06 2023-07-04 5.203 0 +0
2023-07-05 2023-07-03 5.192 0 +0
2023-07-04 2023-06-30 5.115 0 +0
2023-07-03 2023-06-29 5.115 0 +0
2023-06-30 2023-06-28 5.072 0 +0
2023-06-29 2023-06-27 5.039 0 +0
2023-06-28 2023-06-26 4.985 0 +0
2023-06-27 2023-06-23 4.985 0 +0
2023-06-26 2023-06-21 5.094 0 +0
2023-06-23 2023-06-20 5.214 0 +0
2023-06-21 2023-06-19 5.622 0 +0
2023-06-20 2023-06-16 5.735 0 +0
2023-06-19 2023-06-15 5.678 0 +0
2023-06-16 2023-06-14 5.600 0 +0
2023-06-15 2023-06-13 5.588 0 +0
2023-06-14 2023-06-12 5.566 0 +0
2023-06-13 2023-06-09 5.566 0 +0
2023-06-12 2023-06-08 5.487 0 +0
2023-06-09 2023-06-07 5.465 0 +0
2023-06-08 2023-06-06 5.746 0 +0
2023-06-07 2023-06-05 5.712 0 +0
2023-06-06 2023-06-02 5.735 0 +0
2023-06-05 2023-06-01 5.544 0 +0
2023-06-02 2023-05-31 5.633 0 +0
2023-06-01 2023-05-30 5.757 0 +0
2023-05-31 2023-05-29 5.802 0 +0
2023-05-30 2023-05-25 5.768 0 +0
2023-05-29 2023-05-24 5.937 0 +0
2023-05-25 2023-05-23 6.094 0 +0
2023-05-24 2023-05-22 6.162 0 +0
2023-05-23 2023-05-19 6.173 0 +0
2023-05-22 2023-05-18 6.308 0 +0
2023-05-19 2023-05-17 6.207 0 +0
2023-05-18 2023-05-16 6.297 0 +0
2023-05-17 2023-05-15 6.297 0 +0
2023-05-16 2023-05-12 6.398 0 +0
2023-05-15 2023-05-11 6.522 0 +0
2023-05-12 2023-05-10 6.589 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.645 0 +0
2023-05-09 2023-05-05 6.511 0 +0
2023-05-08 2023-05-04 6.387 0 +0
2023-05-05 2023-05-03 6.184 0 +0
2023-05-04 2023-05-02 6.297 0 +0
2023-05-03 2023-04-28 6.319 0 +0
2023-05-02 2023-04-27 6.184 0 +0
2023-04-28 2023-04-26 6.196 0 +0
2023-04-27 2023-04-25 6.128 0 +0
2023-04-26 2023-04-24 6.184 0 +0
2023-04-25 2023-04-21 6.241 0 +0
2023-04-24 2023-04-20 6.376 0 +0
2023-04-21 2023-04-19 6.409 0 +0
2023-04-20 2023-04-18 6.443 0 +0
2023-04-19 2023-04-17 6.488 0 +0
2023-04-18 2023-04-14 6.308 0 +0
2023-04-17 2023-04-13 6.331 0 +0
2023-04-14 2023-04-12 6.297 0 +0
2023-04-13 2023-04-11 6.364 0 +0
2023-04-12 2023-04-06 6.252 0 +0
2023-04-11 2023-04-04 6.454 0 +0
2023-04-06 2023-04-03 6.398 0 +0
2023-04-04 2023-03-31 6.331 0 +0
2023-04-03 2023-03-30 6.331 0 +0
2023-03-31 2023-03-29 6.409 0 +0
2023-03-30 2023-03-28 6.522 0 +0
2023-03-29 2023-03-27 6.466 0 +0
2023-03-28 2023-03-24 6.488 0 +0
2023-03-27 2023-03-23 6.477 0 +0
2023-03-24 2023-03-22 6.421 0 +0
2023-03-23 2023-03-21 6.308 0 +0
2023-03-22 2023-03-20 6.207 0 +0
2023-03-21 2023-03-17 6.218 0 +0
2023-03-20 2023-03-16 6.207 0 +0
2023-03-17 2023-03-15 6.331 0 +0
2023-03-16 2023-03-14 6.184 0 +0
2023-03-15 2023-03-13 6.421 0 +0
2023-03-14 2023-03-10 6.342 0 +0
2023-03-13 2023-03-09 6.454 0 +0
2023-03-10 2023-03-08 6.623 0 +0
2023-03-09 2023-03-07 6.668 0 +0
2023-03-08 2023-03-06 6.747 0 +0
2023-03-07 2023-03-03 6.679 0 +0
2023-03-06 2023-03-02 6.488 0 +0
2023-03-03 2023-03-01 6.511 0 +0
2023-03-02 2023-02-28 6.319 0 +0
2023-03-01 2023-02-27 6.499 0 +0
2023-02-28 2023-02-24 6.747 0 +0
2023-02-27 2023-02-23 6.859 0 +0
2023-02-24 2023-02-22 6.960 0 +0
2023-02-23 2023-02-21 6.848 0 +0
2023-02-22 2023-02-20 6.690 0 +0
2023-02-21 2023-02-17 6.904 0 +0
2023-02-20 2023-02-16 6.983 0 +0
2023-02-17 2023-02-15 6.972 0 +0
2023-02-16 2023-02-14 7.174 0 +0
2023-02-15 2023-02-13 7.106 0 +0
2023-02-14 2023-02-10 7.140 0 +0
2023-02-13 2023-02-09 7.275 0 +0
2023-02-10 2023-02-08 7.073 0 +0
2023-02-09 2023-02-07 7.050 0 +0
2023-02-08 2023-02-06 6.960 0 +0
2023-02-07 2023-02-03 7.084 0 +0
2023-02-06 2023-02-02 7.073 0 +0
2023-02-03 2023-02-01 7.174 0 +0
2023-02-02 2023-01-31 6.837 0 +0
2023-02-01 2023-01-30 6.938 0 +0
2023-01-31 2023-01-27 7.163 0 +0
2023-01-30 2023-01-26 7.084 0 +0
2023-01-27 2023-01-20 6.983 0 +0
2023-01-26 2023-01-19 6.825 0 +0
2023-01-20 2023-01-18 6.848 0 +0
2023-01-19 2023-01-17 6.837 0 +0
2023-01-18 2023-01-16 6.915 0 +0
2023-01-17 2023-01-13 6.848 0 +0
2023-01-16 2023-01-12 6.859 0 +0
2023-01-13 2023-01-11 6.702 0 +0
2023-01-12 2023-01-10 6.747 0 +0
2023-01-11 2023-01-09 6.848 0 +0
2023-01-10 2023-01-06 6.825 0 +0
2023-01-09 2023-01-05 6.882 0 +0
2023-01-06 2023-01-04 6.679 0 +0
2023-01-05 2023-01-03 6.578 0 +0
2023-01-04 2022-12-30 6.533 0 +0
2023-01-03 2022-12-29 6.522 0 +0
2022-12-30 2022-12-28 6.600 0 +0
2022-12-29 2022-12-23 6.308 0 +0
2022-12-28 2022-12-22 6.274 0 +0
2022-12-23 2022-12-21 6.207 0 +0
2022-12-22 2022-12-20 6.252 0 +0
2022-12-21 2022-12-19 6.331 0 +0
2022-12-20 2022-12-16 6.488 0 +0
2022-12-19 2022-12-15 6.533 0 +0
2022-12-16 2022-12-14 6.634 0 +0
2022-12-15 2022-12-13 6.645 0 +0
2022-12-14 2022-12-12 6.735 0 +0
2022-12-13 2022-12-09 6.556 0 +0
2022-12-12 2022-12-08 6.533 0 +0
2022-12-09 2022-12-07 6.274 0 +0
2022-12-08 2022-12-06 6.364 0 +0
2022-12-07 2022-12-05 6.387 0 +0
2022-12-06 2022-12-02 6.083 0 +0
2022-12-05 2022-12-01 6.094 0 +0
2022-12-02 2022-11-30 6.094 0 +0
2022-12-01 2022-11-29 5.903 0 +0
2022-11-30 2022-11-28 5.690 0 +0
2022-11-29 2022-11-25 5.802 0 +0
2022-11-28 2022-11-24 5.735 0 +0
2022-11-25 2022-11-23 5.667 0 +0
2022-11-24 2022-11-22 5.588 0 +0
2022-11-23 2022-11-21 5.622 0 +0
2022-11-22 2022-11-18 5.723 0 +0
2022-11-21 2022-11-17 5.791 0 +0
2022-11-18 2022-11-16 5.836 0 +0
2022-11-17 2022-11-15 5.836 0 +0
2022-11-16 2022-11-14 5.633 0 +0
2022-11-15 2022-11-11 5.307 0 +0
2022-11-14 2022-11-10 5.082 0 +0
2022-11-11 2022-11-09 5.229 0 +0
2022-11-10 2022-11-08 5.206 0 +0
2022-11-09 2022-11-07 5.229 0 +0
2022-11-08 2022-11-04 4.981 0 +0
2022-11-07 2022-11-03 4.835 0 +0
2022-11-04 2022-11-02 4.891 0 +0
2022-11-03 2022-11-01 4.835 0 +0
2022-11-02 2022-10-31 4.655 0 +0
2022-11-01 2022-10-28 4.779 0 +0
2022-10-31 2022-10-27 4.948 0 +0
2022-10-28 2022-10-26 4.993 0 +0
2022-10-27 2022-10-25 4.891 0 +0
2022-10-26 2022-10-24 4.936 0 +0
2022-10-25 2022-10-21 5.240 0 +0
2022-10-24 2022-10-20 5.240 0 +0
2022-10-21 2022-10-19 5.217 0 +0
2022-10-20 2022-10-18 5.352 0 +0
2022-10-19 2022-10-17 5.274 0 +0
2022-10-18 2022-10-14 5.274 0 +0
2022-10-17 2022-10-13 5.172 0 +0
2022-10-14 2022-10-12 5.195 0 +0
2022-10-13 2022-10-11 5.116 0 +0
2022-10-12 2022-10-10 5.161 0 +0
2022-10-11 2022-10-07 5.274 0 +0
2022-10-10 2022-10-06 5.409 0 +0
2022-10-07 2022-10-05 5.397 0 +0
2022-10-06 2022-10-03 5.060 0 +0
2022-10-05 2022-09-30 5.105 0 +0
2022-10-03 2022-09-29 5.172 0 +0
2022-09-30 2022-09-28 5.442 0 +0
2022-09-29 2022-09-27 5.656 0 +0
2022-09-28 2022-09-26 5.544 0 +0
2022-09-27 2022-09-23 5.690 0 +0
2022-09-26 2022-09-22 5.847 0 +0
2022-09-23 2022-09-21 5.881 0 +0
2022-09-22 2022-09-20 5.937 0 +0
2022-09-21 2022-09-19 5.926 0 +0
2022-09-20 2022-09-16 6.173 0 +0
2022-09-19 2022-09-15 6.684 0 +0
2022-09-16 2022-09-14 6.672 0 +0
2022-09-15 2022-09-13 6.753 0 +0
2022-09-14 2022-09-09 6.718 0 +0
2022-09-13 2022-09-08 6.522 0 +0
2022-09-09 2022-09-07 6.557 0 +0
2022-09-08 2022-09-06 6.603 0 +0
2022-09-07 2022-09-05 6.591 0 +0
2022-09-06 2022-09-02 6.591 0 +0
2022-09-05 2022-09-01 6.718 0 +0
2022-09-02 2022-08-31 6.638 0 +0
2022-09-01 2022-08-30 6.718 0 +0
2022-08-31 2022-08-29 6.718 0 +0
2022-08-30 2022-08-26 6.811 0 +0
2022-08-29 2022-08-25 6.753 0 +0
2022-08-26 2022-08-24 6.672 0 +0
2022-08-25 2022-08-23 6.811 0 +0
2022-08-24 2022-08-22 6.811 0 +0
2022-08-23 2022-08-19 6.799 0 +0
2022-08-22 2022-08-18 6.753 0 +0
2022-08-19 2022-08-17 6.822 0 +0
2022-08-18 2022-08-16 6.753 0 +0
2022-08-17 2022-08-15 6.776 0 +0
2022-08-16 2022-08-12 6.915 0 +0
2022-08-15 2022-08-11 6.753 0 +0
2022-08-12 2022-08-10 6.580 0 +0
2022-08-11 2022-08-09 6.718 0 +0
2022-08-10 2022-08-08 6.753 0 +0
2022-08-09 2022-08-05 6.799 0 +0
2022-08-08 2022-08-04 6.638 0 +0
2022-08-05 2022-08-03 6.603 0 +0
2022-08-04 2022-08-02 6.534 0 +0
2022-08-03 2022-08-01 6.753 0 +0
2022-08-02 2022-07-29 6.880 0 +0
2022-08-01 2022-07-28 7.076 0 +0
2022-07-29 2022-07-27 7.076 0 +0
2022-07-28 2022-07-26 7.099 0 +0
2022-07-27 2022-07-25 7.157 0 +0
2022-07-26 2022-07-22 7.180 0 +0
2022-07-25 2022-07-21 7.145 0 +0
2022-07-22 2022-07-20 7.226 0 +0
2022-07-21 2022-07-19 7.977 0 +0
2022-07-20 2022-07-18 7.965 0 +0
2022-07-19 2022-07-15 7.815 0 +0
2022-07-18 2022-07-14 8.000 0 +0
2022-07-15 2022-07-13 8.080 0 +0
2022-07-14 2022-07-12 8.127 0 +0
2022-07-13 2022-07-11 8.184 0 +0
2022-07-12 2022-07-08 8.277 0 +0
2022-07-11 2022-07-07 8.254 0 +0
2022-07-08 2022-07-06 8.311 0 +0
2022-07-07 2022-07-05 8.392 0 +0
2022-07-06 2022-07-04 8.484 0 +0
2022-07-05 2022-06-30 8.519 0 +0
2022-07-04 2022-06-29 8.554 0 +0
2022-06-30 2022-06-28 8.773 0 +0
2022-06-29 2022-06-27 8.750 0 +0
2022-06-28 2022-06-24 8.727 0 +0
2022-06-27 2022-06-23 8.808 0 +0
2022-06-24 2022-06-22 8.750 0 +0
2022-06-23 2022-06-21 8.865 0 +0
2022-06-22 2022-06-20 8.854 0 +0
2022-06-21 2022-06-17 8.912 0 +0
2022-06-20 2022-06-16 8.981 0 +0
2022-06-17 2022-06-15 9.189 0 +0
2022-06-16 2022-06-14 8.773 0 +0
2022-06-15 2022-06-13 8.623 0 +0
2022-06-14 2022-06-10 8.865 0 +0
2022-06-13 2022-06-09 8.831 0 +0
2022-06-10 2022-06-08 8.773 0 +0
2022-06-09 2022-06-07 8.519 0 +0
2022-06-08 2022-06-06 8.600 0 +0
2022-06-07 2022-06-02 8.635 0 +0
2022-06-06 2022-06-01 8.658 0 +0
2022-06-02 2022-05-31 8.300 0 +0
2022-06-01 2022-05-30 8.231 0 +0
2022-05-31 2022-05-27 8.196 0 +0
2022-05-30 2022-05-26 8.173 0 +0
2022-05-27 2022-05-25 8.173 0 +0
2022-05-26 2022-05-24 8.869 0 +0
2022-05-25 2022-05-23 8.965 0 +0
2022-05-24 2022-05-20 8.881 0 +0
2022-05-23 2022-05-19 8.784 0 +0
2022-05-20 2022-05-18 8.820 0 +0
2022-05-19 2022-05-17 8.820 0 +0
2022-05-18 2022-05-16 8.748 0 +0
2022-05-17 2022-05-13 8.724 0 +0
2022-05-16 2022-05-12 8.700 0 +0
2022-05-13 2022-05-11 8.784 0 +0
2022-05-12 2022-05-10 8.724 0 +0
2022-05-11 2022-05-06 8.905 0 +0
2022-05-10 2022-05-05 9.097 0 +0
2022-05-06 2022-05-04 9.025 0 +0
2022-05-05 2022-05-03 9.049 0 +0
2022-05-04 2022-04-29 9.133 0 +0
2022-05-03 2022-04-28 8.905 0 +0
2022-04-29 2022-04-27 8.760 0 +0
2022-04-28 2022-04-26 8.688 0 +0
2022-04-27 2022-04-25 8.772 0 +0
2022-04-26 2022-04-22 9.181 0 +0
2022-04-25 2022-04-21 9.218 0 +0
2022-04-22 2022-04-20 9.398 0 +0
2022-04-21 2022-04-19 9.506 0 +0
2022-04-20 2022-04-14 9.615 0 +0
2022-04-19 2022-04-13 9.542 0 +0
2022-04-14 2022-04-12 9.542 0 +0
2022-04-13 2022-04-11 9.422 0 +0
2022-04-12 2022-04-08 9.554 0 +0
2022-04-11 2022-04-07 9.410 0 +0
2022-04-08 2022-04-06 9.603 0 +0
2022-04-07 2022-04-04 9.591 0 +0
2022-04-06 2022-04-01 9.422 0 +0
2022-04-04 2022-03-31 9.338 0 +0
2022-04-01 2022-03-30 9.482 0 +0
2022-03-31 2022-03-29 9.290 0 +0
2022-03-30 2022-03-28 9.314 0 +0
2022-03-29 2022-03-25 9.302 0 +0
2022-03-28 2022-03-24 9.434 0 +0
2022-03-25 2022-03-23 9.542 0 +0
2022-03-24 2022-03-22 9.579 0 +0
2022-03-23 2022-03-21 9.386 0 +0
2022-03-22 2022-03-18 9.470 0 +0
2022-03-21 2022-03-17 9.603 0 +0
2022-03-18 2022-03-16 9.049 0 +0
2022-03-17 2022-03-15 8.496 0 +0
2022-03-16 2022-03-14 9.181 0 +0
2022-03-15 2022-03-11 9.518 0 +0
2022-03-14 2022-03-10 9.579 0 +0
2022-03-11 2022-03-09 9.482 0 +0
2022-03-10 2022-03-08 9.530 0 +0
2022-03-09 2022-03-07 9.771 0 +0
2022-03-08 2022-03-04 9.988 0 +0
2022-03-07 2022-03-03 10.180 0 +0
2022-03-04 2022-03-02 10.108 0 +0
2022-03-03 2022-03-01 10.337 0 +0
2022-03-02 2022-02-28 10.337 0 +0
2022-03-01 2022-02-25 10.469 0 +0
2022-02-28 2022-02-24 10.517 0 +0
2022-02-25 2022-02-23 10.818 0 +0
2022-02-24 2022-02-22 10.794 0 +0
2022-02-23 2022-02-21 10.950 0 +0
2022-02-22 2022-02-18 11.010 0 +0
2022-02-21 2022-02-17 11.035 0 +0
2022-02-18 2022-02-16 11.010 0 +0
2022-02-17 2022-02-15 10.938 0 +0
2022-02-16 2022-02-14 10.926 0 +0
2022-02-15 2022-02-11 11.227 0 +0
2022-02-14 2022-02-10 11.227 0 +0
2022-02-11 2022-02-09 11.155 0 +0
2022-02-10 2022-02-08 11.071 0 +0
2022-02-09 2022-02-07 10.974 0 +0
2022-02-08 2022-02-04 10.842 0 +0
2022-02-07 2022-01-31 10.577 0 +0
2022-02-04 2022-01-27 10.662 0 +0
2022-01-28 2022-01-26 10.746 0 +0
2022-01-27 2022-01-25 10.649 0 +0
2022-01-26 2022-01-24 11.010 0 +0
2022-01-25 2022-01-21 11.143 0 +0
2022-01-24 2022-01-20 11.131 0 +0
2022-01-21 2022-01-19 11.083 0 +0
2022-01-20 2022-01-18 10.950 0 +0
2022-01-19 2022-01-17 10.878 0 +0
2022-01-18 2022-01-14 10.938 0 +0
2022-01-17 2022-01-13 11.023 0 +0
2022-01-14 2022-01-12 10.986 0 +0
2022-01-13 2022-01-11 10.902 0 +0
2022-01-12 2022-01-10 10.962 0 +0
2022-01-11 2022-01-07 10.902 0 +0
2022-01-10 2022-01-06 10.926 0 +0
2022-01-07 2022-01-05 10.974 0 +0
2022-01-06 2022-01-04 11.311 0 +0
2022-01-05 2022-01-03 11.275 0 +0
2022-01-04 2021-12-31 11.215 0 +0
2022-01-03 2021-12-29 11.203 0 +0
2021-12-30 2021-12-28 11.131 0 +0
2021-12-29 2021-12-24 10.878 0 +0
2021-12-28 2021-12-22 10.072 0 +0
2021-12-23 2021-12-21 10.108 0 +0
2021-12-22 2021-12-20 10.096 0 +0
2021-12-21 2021-12-17 10.313 0 +0
2021-12-20 2021-12-16 10.674 0 +0
2021-12-17 2021-12-15 10.674 0 +0
2021-12-16 2021-12-14 10.770 0 +0
2021-12-15 2021-12-13 10.914 0 +0
2021-12-14 2021-12-10 10.998 0 +0
2021-12-13 2021-12-09 11.287 0 +0
2021-12-10 2021-12-08 11.287 0 +0
2021-12-09 2021-12-07 11.456 0 +0
2021-12-08 2021-12-06 11.480 0 +0
2021-12-07 2021-12-03 11.516 0 +0
2021-12-06 2021-12-02 11.540 0 +0
2021-12-03 2021-12-01 10.517 0 +0
2021-12-02 2021-11-30 10.108 0 +0
2021-12-01 2021-11-29 9.988 0 +0
2021-11-30 2021-11-26 10.168 0 +0
2021-11-29 2021-11-25 10.577 0 +0
2021-11-26 2021-11-24 10.349 0 +0
2021-11-25 2021-11-23 10.397 0 +0
2021-11-24 2021-11-22 10.216 0 +0
2021-11-23 2021-11-19 10.397 0 +0
2021-11-22 2021-11-18 10.337 0 +0
2021-11-19 2021-11-17 10.337 0 +0
2021-11-18 2021-11-16 10.204 0 +0
2021-11-17 2021-11-15 10.192 0 +0
2021-11-16 2021-11-12 10.457 0 +0
2021-11-15 2021-11-11 10.553 0 +0
2021-11-12 2021-11-10 10.301 0 +0
2021-11-11 2021-11-09 10.180 0 +0
2021-11-10 2021-11-08 10.180 0 +0
2021-11-09 2021-11-05 10.024 0 +0
2021-11-08 2021-11-04 10.192 0 +0
2021-11-05 2021-11-03 10.132 0 +0
2021-11-04 2021-11-02 10.144 0 +0
2021-11-03 2021-11-01 10.493 0 +0
2021-11-02 2021-10-29 10.541 0 +0
2021-11-01 2021-10-28 10.529 0 +0
2021-10-29 2021-10-27 10.746 0 +0
2021-10-28 2021-10-26 10.878 0 +0
2021-10-27 2021-10-25 10.902 0 +0
2021-10-26 2021-10-22 10.878 0 +0
2021-10-25 2021-10-21 10.854 0 +0
2021-10-22 2021-10-20 10.890 0 +0
2021-10-21 2021-10-19 10.962 0 +0
2021-10-20 2021-10-18 10.878 0 +0
2021-10-19 2021-10-15 10.998 0 +0
2021-10-18 2021-10-12 11.035 0 +0
2021-10-15 2021-10-11 11.191 0 +0
2021-10-12 2021-10-08 11.239 0 +0
2021-10-11 2021-10-07 11.203 0 +0
2021-10-08 2021-10-06 11.071 0 +0
2021-10-07 2021-10-05 10.926 0 +0
2021-10-06 2021-10-04 10.962 0 +0
2021-10-05 2021-09-30 11.071 0 +0
2021-10-04 2021-09-29 11.083 0 +0
2021-09-30 2021-09-28 11.131 0 +0
2021-09-29 2021-09-27 10.950 0 +0
2021-09-28 2021-09-24 10.998 0 +0
2021-09-27 2021-09-23 11.275 0 +0
2021-09-24 2021-09-21 10.902 0 +0
2021-09-23 2021-09-20 10.914 0 +0
2021-09-21 2021-09-17 11.516 0 +0
2021-09-20 2021-09-16 12.356 0 +0
2021-09-17 2021-09-15 12.554 0 +0
2021-09-16 2021-09-14 12.727 0 +0
2021-09-15 2021-09-13 12.975 0 +0
2021-09-14 2021-09-10 13.024 0 +0
2021-09-13 2021-09-09 12.826 0 +0
2021-09-10 2021-09-08 12.851 0 +0
2021-09-09 2021-09-07 12.777 0 +0
2021-09-08 2021-09-06 12.678 0 +0
2021-09-07 2021-09-03 12.529 0 +0
2021-09-06 2021-09-02 12.145 0 +0
2021-09-03 2021-09-01 12.022 0 +0
2021-09-02 2021-08-31 12.096 0 +0
2021-09-01 2021-08-30 11.947 0 +0
2021-08-31 2021-08-27 11.650 0 +0
2021-08-30 2021-08-26 11.378 0 +0
2021-08-27 2021-08-25 11.204 0 +0
2021-08-26 2021-08-24 11.155 0 +0
2021-08-25 2021-08-23 10.920 0 +0
2021-08-24 2021-08-20 10.932 0 +0
2021-08-23 2021-08-19 11.192 0 +0
2021-08-20 2021-08-18 11.390 0 +0
2021-08-19 2021-08-17 11.118 0 +0
2021-08-18 2021-08-16 11.353 0 +0
2021-08-17 2021-08-13 11.279 0 +0
2021-08-16 2021-08-12 11.291 0 +0
2021-08-13 2021-08-11 11.217 0 +0
2021-08-12 2021-08-10 11.167 0 +0
2021-08-11 2021-08-09 11.192 0 +0
2021-08-10 2021-08-06 11.081 0 +0
2021-08-09 2021-08-05 11.229 0 +0
2021-08-06 2021-08-04 11.118 0 +0
2021-08-05 2021-08-03 10.957 0 +0
2021-08-04 2021-08-02 10.883 0 +0
2021-08-03 2021-07-30 10.585 0 +0
2021-08-02 2021-07-29 10.412 0 +0
2021-07-30 2021-07-28 10.301 0 +0
2021-07-29 2021-07-27 10.412 0 +0
2021-07-28 2021-07-26 10.821 0 +0
2021-07-27 2021-07-23 11.143 0 +0
2021-07-26 2021-07-22 11.130 0 +0
2021-07-23 2021-07-21 11.044 0 +0
2021-07-22 2021-07-20 10.994 0 +0
2021-07-21 2021-07-19 11.093 0 +0
2021-07-20 2021-07-16 11.254 0 +0
2021-07-19 2021-07-15 11.242 0 +0
2021-07-16 2021-07-14 10.957 0 +0
2021-07-15 2021-07-13 11.130 0 +0
2021-07-14 2021-07-12 11.044 0 +0
2021-07-13 2021-07-09 10.969 0 +0
2021-07-12 2021-07-08 10.994 0 +0
2021-07-09 2021-07-07 11.217 0 +0
2021-07-08 2021-07-06 11.192 0 +0
2021-07-07 2021-07-05 11.217 0 +0
2021-07-06 2021-07-02 11.242 0 +0
2021-07-05 2021-06-30 11.316 0 +0
2021-07-02 2021-06-29 11.403 0 +0
2021-06-30 2021-06-28 11.551 0 +0
2021-06-29 2021-06-25 11.601 0 +0
2021-06-28 2021-06-24 11.254 0 +0
2021-06-25 2021-06-23 11.304 0 +0
2021-06-24 2021-06-22 11.180 0 +0
2021-06-23 2021-06-21 11.254 0 +0
2021-06-22 2021-06-18 11.427 0 +0
2021-06-21 2021-06-17 11.464 0 +0
2021-06-18 2021-06-16 11.576 0 +0
2021-06-17 2021-06-15 11.724 0 +0
2021-06-16 2021-06-11 12.034 0 +0
2021-06-15 2021-06-10 12.108 0 +0
2021-06-11 2021-06-09 12.145 0 +0
2021-06-10 2021-06-08 12.381 0 +0
2021-06-09 2021-06-07 11.923 0 +0
2021-06-08 2021-06-04 11.427 0 +0
2021-06-07 2021-06-03 11.464 0 +0
2021-06-04 2021-06-02 11.588 0 +0
2021-06-03 2021-06-01 12.459 0 +0
2021-06-02 2021-05-31 12.613 0 +0
2021-06-01 2021-05-28 12.562 0 +0
2021-05-31 2021-05-27 12.446 0 +0
2021-05-28 2021-05-26 12.163 0 +0
2021-05-27 2021-05-25 12.215 0 +0
2021-05-26 2021-05-24 11.829 0 +0
2021-05-25 2021-05-21 11.817 0 +0
2021-05-24 2021-05-20 11.881 0 +0
2021-05-21 2021-05-18 11.984 0 +0
2021-05-20 2021-05-17 11.804 0 +0
2021-05-18 2021-05-14 11.971 0 +0
2021-05-17 2021-05-13 11.701 0 +0
2021-05-14 2021-05-12 11.894 0 +0
2021-05-13 2021-05-11 11.765 0 +0
2021-05-12 2021-05-10 11.829 0 +0
2021-05-11 2021-05-07 11.945 0 +0
2021-05-10 2021-05-06 11.855 0 +0
2021-05-07 2021-05-05 11.906 0 +0
2021-05-06 2021-05-04 11.906 0 +0
2021-05-05 2021-05-03 11.714 0 +0
2021-05-04 2021-04-30 11.945 0 +0
2021-05-03 2021-04-29 12.151 0 +0
2021-04-30 2021-04-28 12.240 0 +0
2021-04-29 2021-04-27 12.305 0 +0
2021-04-28 2021-04-26 12.407 0 +0
2021-04-27 2021-04-23 12.472 0 +0
2021-04-26 2021-04-22 12.420 0 +0
2021-04-23 2021-04-21 12.497 0 +0
2021-04-22 2021-04-20 12.613 0 +0
2021-04-21 2021-04-19 12.613 0 +0
2021-04-20 2021-04-16 12.536 0 +0
2021-04-19 2021-04-15 12.484 0 +0
2021-04-16 2021-04-14 12.433 0 +0
2021-04-15 2021-04-13 12.459 0 +0
2021-04-14 2021-04-12 12.651 0 +0
2021-04-13 2021-04-09 12.844 0 +0
2021-04-12 2021-04-08 12.947 0 +0
2021-04-09 2021-04-07 12.947 0 +0
2021-04-08 2021-04-01 12.973 0 +0
2021-04-07 2021-03-31 13.050 0 +0
2021-04-01 2021-03-30 13.306 0 +0
2021-03-31 2021-03-29 13.281 0 +0
2021-03-30 2021-03-26 12.806 0 +0
2021-03-29 2021-03-25 12.729 0 +0
2021-03-26 2021-03-24 12.831 0 +0
2021-03-25 2021-03-23 13.075 0 +0
2021-03-24 2021-03-22 13.204 0 +0
2021-03-23 2021-03-19 12.973 0 +0
2021-03-22 2021-03-18 12.998 0 +0
2021-03-19 2021-03-17 12.973 0 +0
2021-03-18 2021-03-16 12.895 0 +0
2021-03-17 2021-03-15 12.844 0 +0
2021-03-16 2021-03-12 12.818 0 +0
2021-03-15 2021-03-11 12.818 0 +0
2021-03-12 2021-03-10 12.600 0 +0
2021-03-11 2021-03-09 12.626 0 +0
2021-03-10 2021-03-08 12.754 0 +0
2021-03-09 2021-03-05 12.793 0 +0
2021-03-08 2021-03-04 12.831 0 +0
2021-03-05 2021-03-03 13.024 0 +0
2021-03-04 2021-03-02 12.818 0 +0
2021-03-03 2021-03-01 12.998 0 +0
2021-03-02 2021-02-26 12.870 0 +0
2021-03-01 2021-02-25 13.384 0 +0
2021-02-26 2021-02-24 13.050 0 +0
2021-02-25 2021-02-23 13.306 0 +0
2021-02-24 2021-02-22 13.306 0 +0
2021-02-23 2021-02-19 13.255 0 +0
2021-02-22 2021-02-18 13.281 0 +0
2021-02-19 2021-02-17 13.615 0 +0
2021-02-18 2021-02-16 13.229 0 +0
2021-02-17 2021-02-11 13.050 0 +0
2021-02-16 2021-02-09 12.895 0 +0
2021-02-10 2021-02-08 12.844 0 +0
2021-02-09 2021-02-05 12.973 0 +0
2021-02-08 2021-02-04 13.050 0 +0
2021-02-05 2021-02-03 13.229 0 +0
2021-02-04 2021-02-02 13.281 0 +0
2021-02-03 2021-02-01 12.998 0 +0
2021-02-02 2021-01-29 12.831 0 +0
2021-02-01 2021-01-28 12.973 0 +0
2021-01-29 2021-01-27 13.332 0 +0
2021-01-28 2021-01-26 13.409 0 +0
2021-01-27 2021-01-25 13.872 0 +0
2021-01-26 2021-01-22 14.051 0 +0
2021-01-25 2021-01-21 14.540 0 +0
2021-01-22 2021-01-20 14.283 0 +0
2021-01-21 2021-01-19 14.411 0 +0
2021-01-20 2021-01-18 13.769 0 +0
2021-01-19 2021-01-15 13.692 0 +0
2021-01-18 2021-01-14 13.640 0 +0
2021-01-15 2021-01-13 13.718 0 +0
2021-01-14 2021-01-12 13.846 0 +0
2021-01-13 2021-01-11 13.486 0 +0
2021-01-12 2021-01-08 13.255 0 +0
2021-01-11 2021-01-07 13.178 0 +0
2021-01-08 2021-01-06 13.281 0 +0
2021-01-07 2021-01-05 13.050 0 +0
2021-01-06 2021-01-04 13.024 0 +0
2021-01-05 2020-12-31 13.332 0 +0
2021-01-04 2020-12-29 13.127 0 +0
2020-12-30 2020-12-28 13.127 0 +0
2020-12-29 2020-12-24 12.973 0 +0
2020-12-28 2020-12-22 13.075 0 +0
2020-12-23 2020-12-21 13.332 0 +0
2020-12-22 2020-12-18 13.229 0 +0
2020-12-21 2020-12-17 13.306 0 +0
2020-12-18 2020-12-16 13.204 0 +0
2020-12-17 2020-12-15 13.178 0 +0
2020-12-16 2020-12-14 13.563 0 +0
2020-12-15 2020-12-11 13.332 0 +0
2020-12-14 2020-12-10 13.229 0 +0
2020-12-11 2020-12-09 13.589 0 +0
2020-12-10 2020-12-08 13.872 0 +0
2020-12-09 2020-12-07 13.923 0 +0
2020-12-08 2020-12-04 14.231 0 +0
2020-12-07 2020-12-03 14.411 0 +0
2020-12-04 2020-12-02 14.540 0 +0
2020-12-03 2020-12-01 14.976 0 +0
2020-12-02 2020-11-30 14.360 0 +0
2020-12-01 2020-11-27 14.591 0 +0
2020-11-30 2020-11-26 14.617 0 +0
2020-11-27 2020-11-25 14.308 0 +0
2020-11-26 2020-11-24 14.026 0 +0
2020-11-25 2020-11-23 14.411 0 +0
2020-11-24 2020-11-20 14.283 0 +0
2020-11-23 2020-11-19 14.411 0 +0
2020-11-20 2020-11-18 14.642 0 +0
2020-11-19 2020-11-17 14.283 0 +0
2020-11-18 2020-11-16 14.334 0 +0
2020-11-17 2020-11-13 14.385 0 +0
2020-11-16 2020-11-12 14.719 0 +0
2020-11-13 2020-11-11 15.028 0 +0
2020-11-12 2020-11-10 14.668 0 +0
2020-11-11 2020-11-09 14.385 0 +0
2020-11-10 2020-11-06 14.129 0 +0
2020-11-09 2020-11-05 14.129 0 +0
2020-11-06 2020-11-04 13.743 0 +0
2020-11-05 2020-11-03 13.666 0 +0
2020-11-04 2020-11-02 13.358 0 +0
2020-11-03 2020-10-30 13.127 0 +0
2020-11-02 2020-10-29 13.409 0 +0
2020-10-30 2020-10-28 13.666 0 +0
2020-10-29 2020-10-27 13.974 0 +0
2020-10-28 2020-10-23 14.257 0 +0
2020-10-27 2020-10-22 13.949 0 +0
2020-10-23 2020-10-21 14.180 0 +0
2020-10-22 2020-10-20 14.334 0 +0
2020-10-21 2020-10-19 14.334 0 +0
2020-10-20 2020-10-16 14.873 0 +0
2020-10-19 2020-10-15 14.437 0 +0
2020-10-16 2020-10-14 14.411 0 +0
2020-10-15 2020-10-12 14.103 0 +0
2020-10-14 2020-10-09 13.974 0 +0
2020-10-12 2020-10-08 13.615 0 +0
2020-10-09 2020-10-07 13.358 0 +0
2020-10-08 2020-10-06 13.384 0 +0
2020-10-07 2020-10-05 13.409 0 +0
2020-10-06 2020-09-30 13.281 0 +0
2020-10-05 2020-09-29 13.306 0 +0
2020-09-30 2020-09-28 13.538 0 +0
2020-09-29 2020-09-25 12.895 0 +0
2020-09-28 2020-09-24 13.178 0 +0
2020-09-25 2020-09-23 13.563 0 +0
2020-09-24 2020-09-22 13.974 0 +0
2020-09-23 2020-09-21 14.257 0 +0
2020-09-22 2020-09-18 14.773 0 +0
2020-09-21 2020-09-17 14.773 0 +0
2020-09-18 2020-09-16 14.695 0 +0
2020-09-17 2020-09-15 14.695 0 +0
2020-09-16 2020-09-14 14.747 0 +0
2020-09-15 2020-09-11 14.773 0 +0
2020-09-14 2020-09-10 14.799 0 +0
2020-09-11 2020-09-09 14.825 0 +0
2020-09-10 2020-09-08 15.085 0 +0
2020-09-09 2020-09-07 14.981 0 +0
2020-09-08 2020-09-04 15.241 0 +0
2020-09-07 2020-09-03 15.501 0 +0
2020-09-04 2020-09-02 15.475 0 +0
2020-09-03 2020-09-01 15.657 0 +0
2020-09-02 2020-08-31 15.527 0 +0
2020-09-01 2020-08-28 15.553 0 +0
2020-08-31 2020-08-27 15.839 0 +0
2020-08-28 2020-08-26 15.891 0 +0
2020-08-27 2020-08-25 16.203 0 +0
2020-08-26 2020-08-24 16.255 0 +0
2020-08-25 2020-08-21 16.255 0 +0
2020-08-24 2020-08-20 16.073 0 +0
2020-08-21 2020-08-19 16.438 0 +0
2020-08-20 2020-08-18 16.646 0 +0
2020-08-19 2020-08-17 16.568 0 +0
2020-08-18 2020-08-14 16.125 0 +0
2020-08-17 2020-08-13 15.787 0 +0
2020-08-14 2020-08-12 16.021 0 +0
2020-08-13 2020-08-11 15.943 0 +0
2020-08-12 2020-08-10 15.969 0 +0
2020-08-11 2020-08-07 16.203 0 +0
2020-08-10 2020-08-06 16.516 0 +0
2020-08-07 2020-08-05 16.516 0 +0
2020-08-06 2020-08-04 16.594 0 +0
2020-08-05 2020-08-03 16.281 0 +0
2020-08-04 2020-07-31 16.125 0 +0
2020-08-03 2020-07-30 16.229 0 +0
2020-07-31 2020-07-29 16.412 0 +0
2020-07-30 2020-07-28 16.438 0 +0
2020-07-29 2020-07-27 16.255 0 +0
2020-07-28 2020-07-24 16.776 0 +0
2020-07-27 2020-07-23 17.218 0 +0
2020-07-24 2020-07-22 17.478 0 +0
2020-07-23 2020-07-21 17.946 0 +0
2020-07-22 2020-07-20 18.232 0 +0
2020-07-21 2020-07-17 17.556 0 +0
2020-07-20 2020-07-16 17.816 0 +0
2020-07-17 2020-07-15 18.596 0 +0
2020-07-16 2020-07-14 18.934 0 +0
2020-07-15 2020-07-13 19.403 0 +0
2020-07-14 2020-07-10 18.752 0 +0
2020-07-13 2020-07-09 19.611 0 +0
2020-07-10 2020-07-08 19.429 0 +0
2020-07-09 2020-07-07 18.336 0 +0
2020-07-08 2020-07-06 19.012 0 +0
2020-07-07 2020-07-03 16.906 0 +0
2020-07-06 2020-07-02 16.516 0 +0
2020-07-03 2020-06-30 14.591 0 +0
2020-07-02 2020-06-29 14.487 0 +0
2020-06-30 2020-06-26 15.033 0 +0
2020-06-29 2020-06-24 14.981 0 +0
2020-06-26 2020-06-23 15.137 0 +0
2020-06-24 2020-06-22 14.903 0 +0
2020-06-23 2020-06-19 14.669 0 +0
2020-06-22 2020-06-18 14.591 0 +0
2020-06-19 2020-06-17 14.721 0 +0
2020-06-18 2020-06-16 14.565 0 +0
2020-06-17 2020-06-15 14.149 0 +0
2020-06-16 2020-06-12 14.331 0 +0
2020-06-15 2020-06-11 14.643 0 +0
2020-06-12 2020-06-10 15.215 0 +0
2020-06-11 2020-06-09 14.929 0 +0
2020-06-10 2020-06-08 14.721 0 +0
2020-06-09 2020-06-05 14.591 0 +0
2020-06-08 2020-06-04 14.461 0 +0
2020-06-05 2020-06-03 14.383 0 +0
2020-06-04 2020-06-02 15.104 0 +0
2020-06-03 2020-06-01 15.210 0 +0
2020-06-02 2020-05-29 14.414 0 +0
2020-06-01 2020-05-28 14.414 0 +0
2020-05-29 2020-05-27 14.812 0 +0
2020-05-28 2020-05-26 14.626 0 +0
2020-05-27 2020-05-25 14.202 0 +0
2020-05-26 2020-05-22 14.228 0 +0
2020-05-25 2020-05-21 14.520 0 +0
2020-05-22 2020-05-20 14.733 0 +0
2020-05-21 2020-05-19 14.865 0 +0
2020-05-20 2020-05-18 14.759 0 +0
2020-05-19 2020-05-15 14.839 0 +0
2020-05-18 2020-05-14 14.812 0 +0
2020-05-15 2020-05-13 15.370 0 +0
2020-05-14 2020-05-12 15.343 0 +0
2020-05-13 2020-05-11 15.423 0 +0
2020-05-12 2020-05-08 15.741 0 +0
2020-05-11 2020-05-07 15.609 0 +0
2020-05-08 2020-05-06 15.423 0 +0
2020-05-07 2020-05-05 15.343 0 +0
2020-05-06 2020-05-04 15.104 0 +0
2020-05-05 2020-04-29 15.741 0 +0
2020-05-04 2020-04-28 15.104 0 +0
2020-04-29 2020-04-27 14.972 0 +0
2020-04-28 2020-04-24 14.547 0 +0
2020-04-27 2020-04-23 14.759 0 +0
2020-04-24 2020-04-22 15.529 0 +0
2020-04-23 2020-04-21 15.635 0 +0
2020-04-22 2020-04-20 15.741 0 +0
2020-04-21 2020-04-17 15.715 0 +0
2020-04-20 2020-04-16 15.502 0 +0
2020-04-17 2020-04-15 15.556 0 +0
2020-04-16 2020-04-14 15.662 0 +0
2020-04-15 2020-04-09 15.078 0 +0
2020-04-14 2020-04-08 14.786 0 +0
2020-04-09 2020-04-07 14.918 0 +0
2020-04-08 2020-04-06 14.255 0 +0
2020-04-07 2020-04-03 14.016 0 +0
2020-04-06 2020-04-02 14.812 0 +0
2020-04-03 2020-04-01 14.865 0 +0
2020-04-02 2020-03-31 15.184 0 +0
2020-04-01 2020-03-30 14.812 0 +0
2020-03-31 2020-03-27 15.237 0 +0
2020-03-30 2020-03-26 14.812 0 +0
2020-03-27 2020-03-25 14.202 0 +0
2020-03-26 2020-03-24 13.697 0 +0
2020-03-25 2020-03-23 13.326 0 +0
2020-03-24 2020-03-20 14.547 0 +0
2020-03-23 2020-03-19 13.591 0 +0
2020-03-20 2020-03-18 14.308 0 +0
2020-03-19 2020-03-17 15.078 0 +0
2020-03-18 2020-03-16 15.343 0 +0
2020-03-17 2020-03-13 16.086 0 +0
2020-03-16 2020-03-12 16.458 0 +0
2020-03-13 2020-03-11 16.936 0 +0
2020-03-12 2020-03-10 16.909 0 +0
2020-03-11 2020-03-09 16.458 0 +0
2020-03-10 2020-03-06 16.883 0 +0
2020-03-09 2020-03-05 17.573 0 +0
2020-03-06 2020-03-04 17.148 0 +0
2020-03-05 2020-03-03 17.201 0 +0
2020-03-04 2020-03-02 17.201 0 +0
2020-03-03 2020-02-28 17.254 0 +0
2020-03-02 2020-02-27 18.104 0 +0
2020-02-28 2020-02-26 17.679 0 +0
2020-02-27 2020-02-25 17.785 0 +0
2020-02-26 2020-02-24 17.918 0 +0
2020-02-25 2020-02-21 18.369 0 +0
2020-02-24 2020-02-20 18.794 0 +0
2020-02-21 2020-02-19 19.139 0 +0
2020-02-20 2020-02-18 18.529 0 +0
2020-02-19 2020-02-17 18.422 0 +0
2020-02-18 2020-02-14 18.449 0 +0
2020-02-17 2020-02-13 18.210 0 +0
2020-02-14 2020-02-12 17.732 0 +0
2020-02-13 2020-02-11 18.051 0 +0
2020-02-12 2020-02-10 17.785 0 +0
2020-02-11 2020-02-07 17.838 0 +0
2020-02-10 2020-02-06 17.998 0 +0
2020-02-07 2020-02-05 17.361 0 +0
2020-02-06 2020-02-04 17.228 0 +0
2020-02-05 2020-02-03 16.325 0 +0
2020-02-04 2020-01-31 15.954 0 +0
2020-02-03 2020-01-30 15.794 0 +0
2020-01-31 2020-01-29 16.511 0 +0
2020-01-30 2020-01-24 17.440 0 +0
2020-01-29 2020-01-22 18.582 0 +0
2020-01-23 2020-01-21 18.051 0 +0
2020-01-22 2020-01-20 18.767 0 +0
2020-01-21 2020-01-17 18.980 0 +0
2020-01-20 2020-01-16 18.449 0 +0
2020-01-17 2020-01-15 18.741 0 +0
2020-01-16 2020-01-14 18.316 0 +0
2020-01-15 2020-01-13 18.714 0 +0
2020-01-14 2020-01-10 18.422 0 +0
2020-01-13 2020-01-09 18.396 0 +0
2020-01-10 2020-01-08 17.892 0 +0
2020-01-09 2020-01-07 18.688 0 +0
2020-01-08 2020-01-06 18.449 0 +0
2020-01-07 2020-01-03 19.006 0 +0
2020-01-06 2020-01-02 19.272 0 +0
2020-01-03 2019-12-31 19.325 0 +0
2020-01-02 2019-12-27 18.183 0 +0
2019-12-30 2019-12-24 17.493 0 +0
2019-12-27 2019-12-20 17.440 0 +0
2019-12-23 2019-12-19 17.520 0 +0
2019-12-20 2019-12-18 18.024 0 +0
2019-12-19 2019-12-17 17.918 0 +0
2019-12-18 2019-12-16 17.865 0 +0
2019-12-17 2019-12-13 17.600 0 +0
2019-12-16 2019-12-12 17.095 0 +0
2019-12-13 2019-12-11 17.148 0 +0
2019-12-12 2019-12-10 16.511 0 +0
2019-12-11 2019-12-09 16.697 0 +0
2019-12-10 2019-12-06 16.511 0 +0
2019-12-09 2019-12-05 16.617 0 +0
2019-12-06 2019-12-04 16.086 0 +0
2019-12-05 2019-12-03 16.909 0 +0
2019-12-04 2019-12-02 16.883 0 +0
2019-12-03 2019-11-29 16.724 0 +0
2019-12-02 2019-11-28 16.803 0 +0
2019-11-29 2019-11-27 16.962 0 +0
2019-11-28 2019-11-26 16.724 0 +0
2019-11-27 2019-11-25 16.883 0 +0
2019-11-26 2019-11-22 17.228 0 +0
2019-11-25 2019-11-21 16.724 0 +0
2019-11-22 2019-11-20 16.989 0 +0
2019-11-21 2019-11-19 17.387 0 +0
2019-11-20 2019-11-18 17.069 0 +0
2019-11-19 2019-11-15 16.378 0 +0
2019-11-18 2019-11-14 16.591 0 +0
2019-11-15 2019-11-13 16.936 0 +0
2019-11-14 2019-11-12 17.653 0 +0
2019-11-13 2019-11-11 16.909 0 +0
2019-11-12 2019-11-08 17.440 0 +0
2019-11-11 2019-11-07 17.520 0 +0
2019-11-08 2019-11-06 16.485 0 +0
2019-11-07 2019-11-05 16.538 0 +0
2019-11-06 2019-11-04 16.219 0 +0
2019-11-05 2019-11-01 15.715 0 +0
2019-11-04 2019-10-31 15.449 0 +0
2019-11-01 2019-10-30 15.157 0 +0
2019-10-31 2019-10-29 15.264 0 +0
2019-10-30 2019-10-28 15.343 0 +0
2019-10-29 2019-10-25 15.157 0 +0
2019-10-28 2019-10-24 15.104 0 +0
2019-10-25 2019-10-23 14.972 0 +0
2019-10-24 2019-10-22 15.184 0 +0
2019-10-23 2019-10-21 15.370 0 +0
2019-10-22 2019-10-18 15.131 0 +0
2019-10-21 2019-10-17 15.556 0 +0
2019-10-18 2019-10-16 15.449 0 +0
2019-10-17 2019-10-15 14.361 0 +0
2019-10-16 2019-10-14 14.228 0 +0
2019-10-15 2019-10-11 13.299 0 +0
2019-10-14 2019-10-10 12.596 0 +0
2019-10-11 2019-10-09 12.264 0 +0
2019-10-10 2019-10-08 12.184 0 +0
2019-10-09 2019-10-04 11.786 0 +0
2019-10-08 2019-10-03 11.826 0 +0
2019-10-04 2019-10-02 11.959 0 +0
2019-10-03 2019-09-30 12.171 0 +0
2019-10-02 2019-09-27 11.998 0 +0
2019-09-30 2019-09-26 12.198 0 +0
2019-09-27 2019-09-25 12.198 0 +0
2019-09-26 2019-09-24 12.277 0 +0
2019-09-25 2019-09-23 12.264 0 +0
2019-09-24 2019-09-20 13.215 0 +0
2019-09-23 2019-09-19 13.174 0 +0
2019-09-20 2019-09-18 13.392 0 +0
2019-09-19 2019-09-17 13.038 0 +0
2019-09-18 2019-09-16 13.310 0 +0
2019-09-17 2019-09-13 13.324 0 +0
2019-09-16 2019-09-12 13.065 0 +0
2019-09-13 2019-09-11 13.038 0 +0
2019-09-12 2019-09-10 12.970 0 +0
2019-09-11 2019-09-09 12.752 0 +0
2019-09-10 2019-09-06 12.820 0 +0
2019-09-09 2019-09-05 12.616 0 +0
2019-09-06 2019-09-04 12.112 0 +0
2019-09-05 2019-09-03 11.676 0 +0
2019-09-04 2019-09-02 12.112 0 +0
2019-09-03 2019-08-30 12.193 0 +0
2019-09-02 2019-08-29 12.493 0 +0
2019-08-30 2019-08-28 12.588 0 +0
2019-08-29 2019-08-27 12.411 0 +0
2019-08-28 2019-08-26 12.193 0 +0
2019-08-27 2019-08-23 12.438 0 +0
2019-08-26 2019-08-22 12.425 0 +0
2019-08-23 2019-08-21 12.384 0 +0
2019-08-22 2019-08-20 12.493 0 +0
2019-08-21 2019-08-19 12.643 0 +0
2019-08-20 2019-08-16 12.316 0 +0
2019-08-19 2019-08-15 12.098 0 +0
2019-08-16 2019-08-14 12.112 0 +0
2019-08-15 2019-08-13 12.057 0 +0
2019-08-14 2019-08-12 12.370 0 +0
2019-08-13 2019-08-09 12.357 0 +0
2019-08-12 2019-08-08 12.547 0 +0
2019-08-09 2019-08-07 12.507 0 +0
2019-08-08 2019-08-06 12.425 0 +0
2019-08-07 2019-08-05 12.670 0 +0
2019-08-06 2019-08-02 13.147 0 +0
2019-08-05 2019-08-01 13.787 0 +0
2019-08-02 2019-07-31 14.196 0 +0
2019-08-01 2019-07-30 14.305 0 +0
2019-07-31 2019-07-29 14.441 0 +0
2019-07-30 2019-07-26 14.877 0 +0
2019-07-29 2019-07-25 14.850 0 +0
2019-07-26 2019-07-24 14.795 0 +0
2019-07-25 2019-07-23 14.714 0 +0
2019-07-24 2019-07-22 14.986 0 +0
2019-07-23 2019-07-19 15.177 0 +0
2019-07-22 2019-07-18 15.177 0 +0
2019-07-19 2019-07-17 15.095 0 +0
2019-07-18 2019-07-16 15.286 0 +0
2019-07-17 2019-07-15 15.477 0 +0
2019-07-16 2019-07-12 15.695 0 +0
2019-07-15 2019-07-11 15.885 0 +0
2019-07-12 2019-07-10 15.885 0 +0
2019-07-11 2019-07-09 15.640 0 +0
2019-07-10 2019-07-08 15.804 0 +0
2019-07-09 2019-07-05 16.240 0 +0
2019-07-08 2019-07-04 16.185 0 +0
2019-07-05 2019-07-03 15.913 0 +0
2019-07-04 2019-07-02 16.212 0 +0
2019-07-03 2019-06-28 15.722 0 +0
2019-07-02 2019-06-27 15.722 0 +0
2019-06-28 2019-06-26 15.667 0 +0
2019-06-27 2019-06-25 15.531 0 +0
2019-06-26 2019-06-24 15.831 0 +0
2019-06-25 2019-06-21 16.103 0 +0
2019-06-24 2019-06-20 16.403 0 +0
2019-06-21 2019-06-19 16.158 0 +0
2019-06-20 2019-06-18 15.831 0 +0
2019-06-19 2019-06-17 15.667 0 +0
2019-06-18 2019-06-14 15.667 0 +0
2019-06-17 2019-06-13 15.994 0 +0
2019-06-14 2019-06-12 15.940 0 +0
2019-06-13 2019-06-11 16.131 0 +0
2019-06-12 2019-06-10 15.695 0 +0
2019-06-11 2019-06-06 15.586 0 +0
2019-06-10 2019-06-05 15.831 0 +0
2019-06-06 2019-06-04 16.722 0 +0
2019-06-05 2019-06-03 17.680 0 +0
2019-06-04 2019-05-31 17.680 0 +0
2019-06-03 2019-05-30 17.962 0 +0
2019-05-31 2019-05-29 17.652 0 +0
2019-05-30 2019-05-28 17.821 0 +0
2019-05-29 2019-05-27 17.821 0 +0
2019-05-28 2019-05-24 17.765 0 +0
2019-05-27 2019-05-23 17.680 0 +0
2019-05-24 2019-05-22 17.878 0 +0
2019-05-23 2019-05-21 17.850 0 +0
2019-05-22 2019-05-20 17.737 0 +0
2019-05-21 2019-05-17 17.821 0 +0
2019-05-20 2019-05-16 18.075 0 +0
2019-05-17 2019-05-15 18.273 0 +0
2019-05-16 2019-05-14 18.216 0 +0
2019-05-15 2019-05-10 18.667 0 +0
2019-05-14 2019-05-09 18.639 0 +0
2019-05-10 2019-05-08 19.006 0 +0
2019-05-09 2019-05-07 19.654 0 +0
2019-05-08 2019-05-06 19.513 0 +0
2019-05-07 2019-05-03 20.247 0 +0
2019-05-06 2019-05-02 20.134 0 +0
2019-05-03 2019-04-30 20.134 0 +0
2019-05-02 2019-04-29 20.106 0 +0
2019-04-30 2019-04-26 20.021 0 +0
2019-04-29 2019-04-25 20.162 0 +0
2019-04-26 2019-04-24 20.641 0 +0
2019-04-25 2019-04-23 20.500 0 +0
2019-04-24 2019-04-18 21.064 0 +0
2019-04-23 2019-04-17 21.290 0 +0
2019-04-18 2019-04-16 21.318 0 +0
2019-04-17 2019-04-15 21.487 0 +0
2019-04-16 2019-04-12 21.262 0 +0
2019-04-15 2019-04-11 21.149 0 +0
2019-04-12 2019-04-10 21.656 0 +0
2019-04-11 2019-04-09 21.967 0 +0
2019-04-10 2019-04-08 22.192 0 +0
2019-04-09 2019-04-04 22.220 0 +0
2019-04-08 2019-04-03 22.333 0 +0
2019-04-04 2019-04-02 21.769 0 +0
2019-04-03 2019-04-01 21.854 0 +0
2019-04-02 2019-03-29 21.938 0 +0
2019-04-01 2019-03-28 22.277 0 +0
2019-03-29 2019-03-27 22.249 0 +0
2019-03-28 2019-03-26 21.826 0 +0
2019-03-27 2019-03-25 21.769 0 +0
2019-03-26 2019-03-22 22.249 0 +0
2019-03-25 2019-03-21 22.361 0 +0
2019-03-22 2019-03-20 22.390 0 +0
2019-03-21 2019-03-19 22.559 0 +0
2019-03-20 2019-03-18 22.756 0 +0
2019-03-19 2019-03-15 22.361 0 +0
2019-03-18 2019-03-14 22.390 0 +0
2019-03-15 2019-03-13 22.728 0 +0
2019-03-14 2019-03-12 22.756 0 +0
2019-03-13 2019-03-11 22.418 0 +0
2019-03-12 2019-03-08 22.390 0 +0
2019-03-11 2019-03-07 23.461 0 +0
2019-03-08 2019-03-06 24.110 0 +0
2019-03-07 2019-03-05 23.969 0 +0
2019-03-06 2019-03-04 23.800 0 +0
2019-03-05 2019-03-01 22.756 0 +0
2019-03-04 2019-02-28 22.361 0 +0
2019-03-01 2019-02-27 22.446 0 +0
2019-02-28 2019-02-26 22.954 0 +0
2019-02-27 2019-02-25 23.292 0 +0
2019-02-26 2019-02-22 22.559 0 +0
2019-02-25 2019-02-21 21.938 0 +0
2019-02-22 2019-02-20 21.769 0 +0
2019-02-21 2019-02-19 21.403 0 +0
2019-02-20 2019-02-18 21.375 0 +0
2019-02-19 2019-02-15 20.923 0 +0
2019-02-18 2019-02-14 21.262 0 +0
2019-02-15 2019-02-13 21.431 0 +0
2019-02-14 2019-02-12 21.008 0 +0
2019-02-13 2019-02-11 21.008 0 +0
2019-02-12 2019-02-08 21.121 0 +0
2019-02-11 2019-02-04 20.867 0 +0
2019-02-08 2019-01-31 20.782 0 +0
2019-02-01 2019-01-30 20.134 0 +0
2019-01-31 2019-01-29 20.106 0 +0
2019-01-30 2019-01-28 20.106 0 +0
2019-01-29 2019-01-25 20.134 0 +0
2019-01-28 2019-01-24 19.880 0 +0
2019-01-25 2019-01-23 19.965 0 +0
2019-01-24 2019-01-22 19.880 0 +0
2019-01-23 2019-01-21 20.162 0 +0
2019-01-22 2019-01-18 19.993 0 +0
2019-01-21 2019-01-17 19.965 0 +0
2019-01-18 2019-01-16 20.162 0 +0
2019-01-17 2019-01-15 19.654 0 +0
2019-01-16 2019-01-14 19.260 0 +0
2019-01-15 2019-01-11 19.175 0 +0
2019-01-14 2019-01-10 19.090 0 +0
2019-01-11 2019-01-09 19.147 0 +0
2019-01-10 2019-01-08 18.893 0 +0
2019-01-09 2019-01-07 19.034 0 +0
2019-01-08 2019-01-04 19.034 0 +0
2019-01-07 2019-01-03 18.752 0 +0
2019-01-04 2019-01-02 19.119 0 +0
2019-01-03 2018-12-31 19.570 0 +0
2019-01-02 2018-12-27 19.344 0 +0
2018-12-28 2018-12-24 19.344 0 +0
2018-12-27 2018-12-20 19.683 0 +0
2018-12-21 2018-12-19 20.162 0 +0
2018-12-20 2018-12-18 20.077 0 +0
2018-12-19 2018-12-17 19.936 0 +0
2018-12-18 2018-12-14 20.388 0 +0
2018-12-17 2018-12-13 20.331 0 +0
2018-12-14 2018-12-12 20.021 0 +0
2018-12-13 2018-12-11 19.654 0 +0
2018-12-12 2018-12-10 19.852 0 +0
2018-12-11 2018-12-07 20.247 0 +0
2018-12-10 2018-12-06 19.795 0 +0
2018-12-07 2018-12-05 20.782 0 +0
2018-12-06 2018-12-04 21.008 0 +0
2018-12-05 2018-12-03 21.121 0 +0
2018-12-04 2018-11-30 20.557 0 +0
2018-12-03 2018-11-29 20.247 0 +0
2018-11-30 2018-11-28 20.444 0 +0
2018-11-29 2018-11-27 20.049 0 +0
2018-11-28 2018-11-26 20.049 0 +0
2018-11-27 2018-11-23 20.218 0 +0
2018-11-26 2018-11-22 20.500 0 +0
2018-11-23 2018-11-21 20.839 0 +0
2018-11-22 2018-11-20 20.218 0 +0
2018-11-21 2018-11-19 20.952 0 +0
2018-11-20 2018-11-16 20.895 0 +0
2018-11-19 2018-11-15 20.585 0 +0
2018-11-16 2018-11-14 20.077 0 +0
2018-11-15 2018-11-13 20.162 0 +0
2018-11-14 2018-11-12 19.795 0 +0
2018-11-13 2018-11-09 19.824 0 +0
2018-11-12 2018-11-08 20.416 0 +0
2018-11-09 2018-11-07 19.993 0 +0
2018-11-08 2018-11-06 20.275 0 +0
2018-11-07 2018-11-05 20.049 0 +0
2018-11-06 2018-11-02 20.331 0 +0
2018-11-05 2018-11-01 19.795 0 +0
2018-11-02 2018-10-31 19.542 0 +0
2018-11-01 2018-10-30 18.921 0 +0
2018-10-31 2018-10-29 18.639 0 +0
2018-10-30 2018-10-26 18.921 0 +0
2018-10-29 2018-10-25 18.724 0 +0
2018-10-26 2018-10-24 18.724 0 +0
2018-10-25 2018-10-23 18.667 0 +0
2018-10-24 2018-10-22 19.006 0 +0
2018-10-23 2018-10-19 18.442 0 +0
2018-10-22 2018-10-18 17.991 0 +0
2018-10-19 2018-10-16 17.906 0 +0
2018-10-18 2018-10-15 17.540 0 +0
2018-10-16 2018-10-12 17.962 0 +0
2018-10-15 2018-10-11 17.737 0 +0
2018-10-12 2018-10-10 18.611 0 +0
2018-10-11 2018-10-09 18.526 0 +0
2018-10-10 2018-10-08 18.555 0 +0
2018-10-09 2018-10-05 19.316 0 +0
2018-10-08 2018-10-04 19.626 0 +0
2018-10-05 2018-10-03 19.739 0 +0
2018-10-04 2018-10-02 19.429 0 +0
2018-10-03 2018-09-28 19.767 0 +0
2018-10-02 2018-09-27 19.485 0 +0
2018-09-28 2018-09-26 19.457 0 +0
2018-09-27 2018-09-24 19.372 0 +0
2018-09-26 2018-09-21 19.852 0 +0
2018-09-24 2018-09-20 19.943 0 +0
2018-09-21 2018-09-19 19.943 0 +0
2018-09-20 2018-09-18 19.570 0 +0
2018-09-19 2018-09-17 19.282 0 +0
2018-09-18 2018-09-14 19.627 0 +0
2018-09-17 2018-09-13 18.679 0 +0
2018-09-14 2018-09-12 18.104 0 +0
2018-09-13 2018-09-11 18.277 0 +0
2018-09-12 2018-09-10 18.420 0 +0
2018-09-11 2018-09-07 18.708 0 +0
2018-09-10 2018-09-06 19.024 0 +0
2018-09-07 2018-09-05 19.282 0 +0
2018-09-06 2018-09-04 19.455 0 +0
2018-09-05 2018-09-03 19.254 0 +0
2018-09-04 2018-08-31 19.742 0 +0
2018-09-03 2018-08-30 19.397 0 +0
2018-08-31 2018-08-29 19.570 0 +0
2018-08-30 2018-08-28 19.484 0 +0
2018-08-29 2018-08-27 19.397 0 +0
2018-08-28 2018-08-24 19.024 0 +0
2018-08-27 2018-08-23 19.484 0 +0
2018-08-24 2018-08-22 19.282 0 +0
2018-08-23 2018-08-21 19.627 0 +0
2018-08-22 2018-08-20 19.081 0 +0
2018-08-21 2018-08-17 19.024 0 +0
2018-08-20 2018-08-16 18.823 0 +0
2018-08-17 2018-08-15 18.794 0 +0
2018-08-16 2018-08-14 19.455 0 +0
2018-08-15 2018-08-13 19.656 0 +0
2018-08-14 2018-08-10 20.202 0 +0
2018-08-13 2018-08-09 19.886 0 +0
2018-08-10 2018-08-08 19.656 0 +0
2018-08-09 2018-08-07 19.685 0 +0
2018-08-08 2018-08-06 19.254 0 +0
2018-08-07 2018-08-03 19.397 0 +0
2018-08-06 2018-08-02 19.455 0 +0
2018-08-03 2018-08-01 20.087 0 +0
2018-08-02 2018-07-31 19.915 0 +0
2018-08-01 2018-07-30 20.058 0 +0
2018-07-31 2018-07-27 19.886 0 +0
2018-07-30 2018-07-26 19.857 0 +0
2018-07-27 2018-07-25 20.145 0 +0
2018-07-26 2018-07-24 19.943 0 +0
2018-07-25 2018-07-23 19.254 0 +0
2018-07-24 2018-07-20 19.311 0 +0
2018-07-23 2018-07-19 19.196 0 +0
2018-07-20 2018-07-18 19.512 0 +0
2018-07-19 2018-07-17 20.001 0 +0
2018-07-18 2018-07-16 19.915 0 +0
2018-07-17 2018-07-13 20.231 0 +0
2018-07-16 2018-07-12 20.288 0 +0
2018-07-13 2018-07-11 20.403 0 +0
2018-07-12 2018-07-10 20.461 0 +0
2018-07-11 2018-07-09 20.432 0 +0
2018-07-10 2018-07-06 20.030 0 +0
2018-07-09 2018-07-05 19.771 0 +0
2018-07-06 2018-07-04 20.030 0 +0
2018-07-05 2018-07-03 20.662 0 +0
2018-07-04 2018-06-29 20.691 0 +0
2018-07-03 2018-06-28 20.173 0 +0
2018-06-29 2018-06-27 20.173 0 +0
2018-06-28 2018-06-26 20.892 0 +0
2018-06-27 2018-06-25 21.466 0 +0
2018-06-26 2018-06-22 22.214 0 +0
2018-06-25 2018-06-21 22.472 0 +0
2018-06-22 2018-06-20 22.846 0 +0
2018-06-21 2018-06-19 22.903 0 +0
2018-06-20 2018-06-15 23.679 0 +0
2018-06-19 2018-06-14 24.139 0 +0
2018-06-15 2018-06-13 24.369 0 +0
2018-06-14 2018-06-12 23.938 0 +0
2018-06-13 2018-06-11 23.995 0 +0
2018-06-12 2018-06-08 24.196 0 +0
2018-06-11 2018-06-07 24.484 0 +0
2018-06-08 2018-06-06 24.254 0 +0
2018-06-07 2018-06-05 25.951 0 +0
2018-06-06 2018-06-04 26.160 0 +0
2018-06-05 2018-06-01 26.070 0 +0
2018-06-04 2018-05-31 25.654 0 +0
2018-06-01 2018-05-30 24.999 0 +0
2018-05-31 2018-05-29 25.594 0 +0
2018-05-30 2018-05-28 25.684 0 +0
2018-05-29 2018-05-25 25.862 0 +0
2018-05-28 2018-05-24 25.624 0 +0
2018-05-25 2018-05-23 25.386 0 +0
2018-05-24 2018-05-21 25.475 0 +0
2018-05-23 2018-05-18 25.535 0 +0
2018-05-21 2018-05-17 25.207 0 +0
2018-05-18 2018-05-16 25.624 0 +0
2018-05-17 2018-05-15 25.624 0 +0
2018-05-16 2018-05-14 25.505 0 +0
2018-05-15 2018-05-11 25.237 0 +0
2018-05-14 2018-05-10 24.880 0 +0
2018-05-11 2018-05-09 24.820 0 +0
2018-05-10 2018-05-08 25.029 0 +0
2018-05-09 2018-05-07 24.939 0 +0
2018-05-08 2018-05-04 24.820 0 +0
2018-05-07 2018-05-03 24.850 0 +0
2018-05-04 2018-05-02 25.207 0 +0
2018-05-03 2018-04-30 25.892 0 +0
2018-05-02 2018-04-27 25.178 0 +0
2018-04-30 2018-04-26 24.701 0 +0
2018-04-27 2018-04-25 25.148 0 +0
2018-04-26 2018-04-24 25.118 0 +0
2018-04-25 2018-04-23 24.701 0 +0
2018-04-24 2018-04-20 25.148 0 +0
2018-04-23 2018-04-19 25.356 0 +0
2018-04-20 2018-04-18 24.791 0 +0
2018-04-19 2018-04-17 24.850 0 +0
2018-04-18 2018-04-16 24.910 0 +0
2018-04-17 2018-04-13 25.297 0 +0
2018-04-16 2018-04-12 25.743 0 +0
2018-04-13 2018-04-11 25.624 0 +0
2018-04-12 2018-04-10 25.475 0 +0
2018-04-11 2018-04-09 25.059 0 +0
2018-04-10 2018-04-06 24.642 0 +0
2018-04-09 2018-04-04 24.791 0 +0
2018-04-06 2018-04-03 24.969 0 +0
2018-04-04 2018-03-29 24.463 0 +0
2018-04-03 2018-03-28 24.791 0 +0
2018-03-29 2018-03-27 25.445 0 +0
2018-03-28 2018-03-26 24.939 0 +0
2018-03-27 2018-03-23 25.088 0 +0
2018-03-26 2018-03-22 26.368 0 +0
2018-03-23 2018-03-21 26.100 0 +0
2018-03-22 2018-03-20 26.338 0 +0
2018-03-21 2018-03-19 26.308 0 +0
2018-03-20 2018-03-16 26.338 0 +0
2018-03-19 2018-03-15 26.308 0 +0
2018-03-16 2018-03-14 26.368 0 +0
2018-03-15 2018-03-13 26.428 0 +0
2018-03-14 2018-03-12 26.398 0 +0
2018-03-13 2018-03-09 25.922 0 +0
2018-03-12 2018-03-08 25.535 0 +0
2018-03-09 2018-03-07 25.237 0 +0
2018-03-08 2018-03-06 25.684 0 +0
2018-03-07 2018-03-05 24.791 0 +0
2018-03-06 2018-03-02 25.178 0 +0
2018-03-05 2018-03-01 25.535 0 +0
2018-03-02 2018-02-28 25.624 0 +0
2018-03-01 2018-02-27 25.951 0 +0
2018-02-28 2018-02-26 26.725 0 +0
2018-02-27 2018-02-23 26.636 0 +0
2018-02-26 2018-02-22 26.487 0 +0
2018-02-23 2018-02-21 26.933 0 +0
2018-02-22 2018-02-20 26.576 0 +0
2018-02-21 2018-02-15 26.547 0 +0
2018-02-20 2018-02-13 24.999 0 +0
2018-02-14 2018-02-12 24.374 0 +0
2018-02-13 2018-02-09 24.166 0 +0
2018-02-12 2018-02-08 25.684 0 +0
2018-02-09 2018-02-07 25.445 0 +0
2018-02-08 2018-02-06 25.773 0 +0
2018-02-07 2018-02-05 27.648 0 +0
2018-02-06 2018-02-02 27.945 0 +0
2018-02-05 2018-02-01 27.797 0 +0
2018-02-02 2018-01-31 28.719 0 +0
2018-02-01 2018-01-30 28.838 0 +0
2018-01-31 2018-01-29 29.552 0 +0
2018-01-30 2018-01-26 29.612 0 +0
2018-01-29 2018-01-25 29.136 0 +0
2018-01-26 2018-01-24 30.133 0 +0
2018-01-25 2018-01-23 27.886 0 +0
2018-01-24 2018-01-22 28.094 0 +0
2018-01-23 2018-01-19 27.707 0 +0
2018-01-22 2018-01-18 27.558 0 +0
2018-01-19 2018-01-17 27.677 0 +0
2018-01-18 2018-01-16 27.023 0 +0
2018-01-17 2018-01-15 26.547 0 +0
2018-01-16 2018-01-12 27.231 0 +0
2018-01-15 2018-01-11 27.291 0 +0
2018-01-12 2018-01-10 26.993 0 +0
2018-01-11 2018-01-09 26.487 0 +0
2018-01-10 2018-01-08 26.160 0 +0
2018-01-09 2018-01-05 25.892 0 +0
2018-01-08 2018-01-04 25.892 0 +0
2018-01-05 2018-01-03 25.832 0 +0
2018-01-04 2018-01-02 26.308 0 +0
2018-01-03 2017-12-29 26.011 0 +0
2018-01-02 2017-12-28 26.130 0 +0
2017-12-29 2017-12-27 25.445 0 +0
2017-12-28 2017-12-22 25.684 0 +0
2017-12-27 2017-12-21 25.445 0 +0
2017-12-22 2017-12-20 25.088 0 +0
2017-12-21 2017-12-19 25.326 0 +0
2017-12-20 2017-12-18 24.731 0 +0
2017-12-19 2017-12-15 24.731 0 +0
2017-12-18 2017-12-14 25.386 0 +0
2017-12-15 2017-12-13 25.237 0 +0
2017-12-14 2017-12-12 24.850 0 +0
2017-12-13 2017-12-11 25.594 0 +0
2017-12-12 2017-12-08 25.416 0 +0
2017-12-11 2017-12-07 24.791 0 +0
2017-12-08 2017-12-06 24.910 0 +0
2017-12-07 2017-12-05 25.892 0 +0
2017-12-06 2017-12-04 26.041 0 +0
2017-12-05 2017-12-01 25.773 0 +0
2017-12-04 2017-11-30 25.922 0 +0
2017-12-01 2017-11-29 26.100 0 +0
2017-11-30 2017-11-28 26.279 0 +0
2017-11-29 2017-11-27 26.398 0 +0
2017-11-28 2017-11-24 26.785 0 +0
2017-11-27 2017-11-23 26.308 0 +0
2017-11-24 2017-11-22 27.053 0 +0
2017-11-23 2017-11-21 26.785 0 +0
2017-11-22 2017-11-20 26.100 0 +0
2017-11-21 2017-11-17 26.398 0 +0
2017-11-20 2017-11-16 26.547 0 +0
2017-11-17 2017-11-15 26.249 0 +0
2017-11-16 2017-11-14 26.814 0 +0
2017-11-15 2017-11-13 27.112 0 +0
2017-11-14 2017-11-10 27.469 0 +0
2017-11-13 2017-11-09 27.737 0 +0
2017-11-10 2017-11-08 27.588 0 +0
2017-11-09 2017-11-07 27.558 0 +0
2017-11-08 2017-11-06 27.172 0 +0
2017-11-07 2017-11-03 27.439 0 +0
2017-11-06 2017-11-02 27.529 0 +0
2017-11-03 2017-11-01 27.529 0 +0
2017-11-02 2017-10-31 27.529 0 +0
2017-11-01 2017-10-30 27.112 0 +0
2017-10-31 2017-10-27 27.350 0 +0
2017-10-30 2017-10-26 26.666 0 +0
2017-10-27 2017-10-25 26.844 0 +0
2017-10-26 2017-10-24 26.933 0 +0
2017-10-25 2017-10-23 26.933 0 +0
2017-10-24 2017-10-20 26.904 0 +0
2017-10-23 2017-10-19 26.368 0 +0
2017-10-20 2017-10-18 26.963 0 +0
2017-10-19 2017-10-17 27.053 0 +0
2017-10-18 2017-10-16 27.231 0 +0
2017-10-17 2017-10-13 27.261 0 +0
2017-10-16 2017-10-12 27.112 0 +0
2017-10-13 2017-10-11 27.172 0 +0
2017-10-12 2017-10-10 27.320 0 +0
2017-10-11 2017-10-09 27.558 0 +0
2017-10-10 2017-10-06 27.410 0 +0
2017-10-09 2017-10-04 27.588 0 +0
2017-10-06 2017-10-03 27.320 0 +0
2017-10-04 2017-09-29 26.725 0 +0
2017-10-03 2017-09-28 26.249 0 +0
2017-09-29 2017-09-27 26.666 0 +0
2017-09-28 2017-09-26 26.606 0 +0
2017-09-27 2017-09-25 26.666 0 +0
2017-09-26 2017-09-22 28.501 0 +0
2017-09-25 2017-09-21 29.345 0 +0
2017-09-22 2017-09-20 28.290 0 +0
2017-09-21 2017-09-19 27.656 0 +0
2017-09-20 2017-09-18 27.868 0 +0
2017-09-19 2017-09-15 27.053 0 +0
2017-09-18 2017-09-14 27.295 0 +0
2017-09-15 2017-09-13 27.144 0 +0
2017-09-14 2017-09-12 27.053 0 +0
2017-09-13 2017-09-11 26.601 0 +0
2017-09-12 2017-09-08 26.541 0 +0
2017-09-11 2017-09-07 26.601 0 +0
2017-09-08 2017-09-06 26.541 0 +0
2017-09-07 2017-09-05 26.571 0 +0
2017-09-06 2017-09-04 26.601 0 +0
2017-09-05 2017-09-01 27.144 0 +0
2017-09-04 2017-08-31 26.963 0 +0
2017-09-01 2017-08-30 27.114 0 +0
2017-08-31 2017-08-29 26.872 0 +0
2017-08-30 2017-08-28 26.993 0 +0
2017-08-29 2017-08-25 26.661 0 +0
2017-08-28 2017-08-24 26.420 0 +0
2017-08-25 2017-08-22 26.420 0 +0
2017-08-24 2017-08-21 25.998 0 +0
2017-08-22 2017-08-18 26.269 0 +0
2017-08-21 2017-08-17 26.510 0 +0
2017-08-18 2017-08-16 26.571 0 +0
2017-08-17 2017-08-15 26.450 0 +0
2017-08-16 2017-08-14 26.420 0 +0
2017-08-15 2017-08-11 26.179 0 +0
2017-08-14 2017-08-10 26.812 0 +0
2017-08-11 2017-08-09 27.506 0 +0
2017-08-10 2017-08-08 28.199 0 +0
2017-08-09 2017-08-07 28.260 0 +0
2017-08-08 2017-08-04 27.656 0 +0
2017-08-07 2017-08-03 27.898 0 +0
2017-08-04 2017-08-02 27.837 0 +0
2017-08-03 2017-08-01 26.691 0 +0
2017-08-02 2017-07-31 26.842 0 +0
2017-08-01 2017-07-28 26.782 0 +0
2017-07-31 2017-07-27 27.174 0 +0
2017-07-28 2017-07-26 27.083 0 +0
2017-07-27 2017-07-25 26.691 0 +0
2017-07-26 2017-07-24 26.933 0 +0
2017-07-25 2017-07-21 26.993 0 +0
2017-07-24 2017-07-20 26.601 0 +0
2017-07-21 2017-07-19 26.601 0 +0
2017-07-20 2017-07-18 26.812 0 +0
2017-07-19 2017-07-17 26.571 0 +0
2017-07-18 2017-07-14 26.631 0 +0
2017-07-17 2017-07-13 26.209 0 +0
2017-07-14 2017-07-12 25.967 0 +0
2017-07-13 2017-07-11 25.937 0 +0
2017-07-12 2017-07-10 25.636 0 +0
2017-07-11 2017-07-07 25.515 0 +0
2017-07-10 2017-07-06 25.847 0 +0
2017-07-07 2017-07-05 25.998 0 +0
2017-07-06 2017-07-04 25.606 0 +0
2017-07-05 2017-07-03 25.967 0 +0
2017-07-04 2017-06-30 25.636 0 +0
2017-07-03 2017-06-29 25.967 0 +0
2017-06-30 2017-06-28 25.636 0 +0
2017-06-29 2017-06-27 25.425 0 +0
2017-06-28 2017-06-26 25.515 0 +0
2017-06-27 2017-06-23 25.545 0 +0
2017-06-26 2017-06-22 26.329 0 +0
2017-06-23 2017-06-21 26.721 0 +0
2017-06-22 2017-06-20 27.023 0 +0
2017-06-21 2017-06-19 27.174 0 +0
2017-06-20 2017-06-16 26.510 0 +0
2017-06-19 2017-06-15 26.450 0 +0
2017-06-16 2017-06-14 26.510 0 +0
2017-06-15 2017-06-13 26.541 0 +0
2017-06-14 2017-06-12 26.571 0 +0
2017-06-13 2017-06-09 27.083 0 +0
2017-06-12 2017-06-08 27.626 0 +0
2017-06-09 2017-06-07 26.842 0 +0
2017-06-08 2017-06-06 28.522 0 +0
2017-06-07 2017-06-05 28.832 0 +0
2017-06-06 2017-06-02 27.530 0 +0
2017-06-05 2017-06-01 27.251 0 +0
2017-06-02 2017-05-31 27.127 0 +0
2017-06-01 2017-05-29 27.127 0 +0
2017-05-31 2017-05-26 27.251 0 +0
2017-05-29 2017-05-25 27.282 0 +0
2017-05-26 2017-05-24 26.972 0 +0
2017-05-25 2017-05-23 26.755 0 +0
2017-05-24 2017-05-22 27.127 0 +0
2017-05-23 2017-05-19 27.065 0 +0
2017-05-22 2017-05-18 27.003 0 +0
2017-05-19 2017-05-17 27.375 0 +0
2017-05-18 2017-05-16 27.623 0 +0
2017-05-17 2017-05-15 27.003 0 +0
2017-05-16 2017-05-12 26.786 0 +0
2017-05-15 2017-05-11 26.848 0 +0
2017-05-12 2017-05-10 27.065 0 +0
2017-05-11 2017-05-09 26.476 0 +0
2017-05-10 2017-05-08 26.476 0 +0
2017-05-09 2017-05-05 26.228 0 +0
2017-05-08 2017-05-04 27.406 0 +0
2017-05-05 2017-05-02 27.282 0 +0
2017-05-04 2017-04-28 27.592 0 +0
2017-05-02 2017-04-27 27.685 0 +0
2017-04-28 2017-04-26 27.902 0 +0
2017-04-27 2017-04-25 27.096 0 +0
2017-04-26 2017-04-24 26.600 0 +0
2017-04-25 2017-04-21 26.414 0 +0
2017-04-24 2017-04-20 26.042 0 +0
2017-04-21 2017-04-19 25.980 0 +0
2017-04-20 2017-04-18 26.693 0 +0
2017-04-19 2017-04-13 26.941 0 +0
2017-04-18 2017-04-12 26.786 0 +0
2017-04-13 2017-04-11 26.197 0 +0
2017-04-12 2017-04-10 26.755 0 +0
2017-04-11 2017-04-07 26.569 0 +0
2017-04-10 2017-04-06 26.104 0 +0
2017-04-07 2017-04-05 25.763 0 +0
2017-04-06 2017-04-03 25.298 0 +0
2017-04-05 2017-03-31 24.306 0 +0
2017-04-03 2017-03-30 24.461 0 +0
2017-03-31 2017-03-29 24.709 0 +0
2017-03-30 2017-03-28 24.523 0 +0
2017-03-29 2017-03-27 24.461 0 +0
2017-03-28 2017-03-24 25.019 0 +0
2017-03-27 2017-03-23 25.267 0 +0
2017-03-24 2017-03-22 25.205 0 +0
2017-03-23 2017-03-21 25.856 0 +0
2017-03-22 2017-03-20 25.980 0 +0
2017-03-21 2017-03-17 25.391 0 +0
2017-03-20 2017-03-16 25.267 0 +0
2017-03-17 2017-03-15 25.081 0 +0
2017-03-16 2017-03-14 25.360 0 +0
2017-03-15 2017-03-13 25.050 0 +0
2017-03-14 2017-03-10 24.244 0 +0
2017-03-13 2017-03-09 24.151 0 +0
2017-03-10 2017-03-08 24.523 0 +0
2017-03-09 2017-03-07 24.554 0 +0
2017-03-08 2017-03-06 24.368 0 +0
2017-03-07 2017-03-03 24.182 0 +0
2017-03-06 2017-03-02 24.368 0 +0
2017-03-03 2017-03-01 24.182 0 +0
2017-03-02 2017-02-28 23.872 0 +0
2017-03-01 2017-02-27 23.965 0 +0
2017-02-28 2017-02-24 24.182 0 +0
2017-02-27 2017-02-23 24.368 0 +0
2017-02-24 2017-02-22 24.306 0 +0
2017-02-23 2017-02-21 24.058 0 +0
2017-02-22 2017-02-20 24.306 0 +0
2017-02-21 2017-02-17 24.182 0 +0
2017-02-20 2017-02-16 24.368 0 +0
2017-02-17 2017-02-15 24.492 0 +0
2017-02-16 2017-02-14 24.430 0 +0
2017-02-15 2017-02-13 24.647 0 +0
2017-02-14 2017-02-10 23.965 0 +0
2017-02-13 2017-02-09 24.306 0 +0
2017-02-10 2017-02-08 23.841 0 +0
2017-02-09 2017-02-07 23.066 0 +0
2017-02-08 2017-02-06 23.097 0 +0
2017-02-07 2017-02-03 22.880 0 +0
2017-02-06 2017-02-02 22.787 0 +0
2017-02-03 2017-02-01 22.725 0 +0
2017-02-02 2017-01-27 23.097 0 +0
2017-02-01 2017-01-25 23.035 0 +0
2017-01-26 2017-01-24 23.035 0 +0
2017-01-25 2017-01-23 22.725 0 +0
2017-01-24 2017-01-20 22.601 0 +0
2017-01-23 2017-01-19 22.725 0 +0
2017-01-20 2017-01-18 22.880 0 +0
2017-01-19 2017-01-17 22.322 0 +0
2017-01-18 2017-01-16 22.260 0 +0
2017-01-17 2017-01-13 22.818 0 +0
2017-01-16 2017-01-12 22.849 0 +0
2017-01-13 2017-01-11 23.128 0 +0
2017-01-12 2017-01-10 22.942 0 +0
2017-01-11 2017-01-09 22.849 0 +0
2017-01-10 2017-01-06 22.942 0 +0
2017-01-09 2017-01-05 23.190 0 +0
2017-01-06 2017-01-04 23.159 0 +0
2017-01-05 2017-01-03 23.035 0 +0
2017-01-04 2016-12-30 22.880 0 +0
2017-01-03 2016-12-29 22.477 0 +0
2016-12-30 2016-12-28 22.260 0 +0
2016-12-29 2016-12-23 22.229 0 +0
2016-12-28 2016-12-22 22.570 0 +0
2016-12-23 2016-12-21 22.725 0 +0
2016-12-22 2016-12-20 22.477 0 +0
2016-12-21 2016-12-19 22.911 0 +0
2016-12-20 2016-12-16 23.035 0 +0
2016-12-19 2016-12-15 23.190 0 +0
2016-12-16 2016-12-14 23.376 0 +0
2016-12-15 2016-12-13 23.717 0 +0
2016-12-14 2016-12-12 23.407 0 +0
2016-12-13 2016-12-09 23.810 0 +0
2016-12-12 2016-12-08 23.996 0 +0
2016-12-09 2016-12-07 23.779 0 +0
2016-12-08 2016-12-06 23.841 0 +0
2016-12-07 2016-12-05 23.748 0 +0
2016-12-06 2016-12-02 24.461 0 +0
2016-12-05 2016-12-01 24.616 0 +0
2016-12-02 2016-11-30 24.275 0 +0
2016-12-01 2016-11-29 24.647 0 +0
2016-11-30 2016-11-28 24.554 0 +0
2016-11-29 2016-11-25 24.678 0 +0
2016-11-28 2016-11-24 24.182 0 +0
2016-11-25 2016-11-23 24.120 0 +0
2016-11-24 2016-11-22 24.337 0 +0
2016-11-23 2016-11-21 23.500 0 +0
2016-11-22 2016-11-18 23.469 0 +0
2016-11-21 2016-11-17 23.655 0 +0
2016-11-18 2016-11-16 23.500 0 +0
2016-11-17 2016-11-15 23.531 0 +0
2016-11-16 2016-11-14 23.562 0 +0
2016-11-15 2016-11-11 24.058 0 +0
2016-11-14 2016-11-10 23.903 0 +0
2016-11-11 2016-11-09 23.500 0 +0
2016-11-10 2016-11-08 23.996 0 +0
2016-11-09 2016-11-07 23.562 0 +0
2016-11-08 2016-11-04 23.624 0 +0
2016-11-07 2016-11-03 23.438 0 +0
2016-11-04 2016-11-02 23.376 0 +0
2016-11-03 2016-11-01 23.655 0 +0
2016-11-02 2016-10-31 23.562 0 +0
2016-11-01 2016-10-28 23.779 0 +0
2016-10-31 2016-10-27 23.593 0 +0
2016-10-28 2016-10-26 23.934 0 +0
2016-10-27 2016-10-25 24.213 0 +0
2016-10-26 2016-10-24 24.461 0 +0
2016-10-25 2016-10-20 23.717 0 +0
2016-10-24 2016-10-19 23.748 0 +0
2016-10-20 2016-10-18 23.779 0 +0
2016-10-19 2016-10-17 23.717 0 +0
2016-10-18 2016-10-14 23.717 0 +0
2016-10-17 2016-10-13 23.376 0 +0
2016-10-14 2016-10-12 23.779 0 +0
2016-10-13 2016-10-11 24.058 0 +0
2016-10-12 2016-10-07 24.585 0 +0
2016-10-11 2016-10-06 24.523 0 +0
2016-10-07 2016-10-05 23.965 0 +0
2016-10-06 2016-10-04 24.151 0 +0
2016-10-05 2016-10-03 24.182 0 +0
2016-10-04 2016-09-30 24.585 0 +0
2016-10-03 2016-09-29 25.546 0 +0
2016-09-30 2016-09-28 25.515 0 +0
2016-09-29 2016-09-27 25.329 0 +0
2016-09-28 2016-09-26 25.205 0 +0
2016-09-27 2016-09-23 26.197 0 +0
2016-09-26 2016-09-22 26.993 0 +0
2016-09-23 2016-09-21 26.962 0 +0
2016-09-22 2016-09-20 26.269 0 +0
2016-09-21 2016-09-19 26.175 0 +0
2016-09-20 2016-09-15 25.829 0 +0
2016-09-19 2016-09-14 25.766 0 +0
2016-09-15 2016-09-13 25.640 0 +0
2016-09-14 2016-09-12 25.986 0 +0
2016-09-13 2016-09-09 27.182 0 +0
2016-09-12 2016-09-08 26.395 0 +0
2016-09-09 2016-09-07 26.710 0 +0
2016-09-08 2016-09-06 26.993 0 +0
2016-09-07 2016-09-05 26.553 0 +0
2016-09-06 2016-09-02 25.703 0 +0
2016-09-05 2016-09-01 25.074 0 +0
2016-09-02 2016-08-31 25.326 0 +0
2016-09-01 2016-08-30 25.640 0 +0
2016-08-31 2016-08-29 25.168 0 +0
2016-08-30 2016-08-26 25.357 0 +0
2016-08-29 2016-08-25 25.452 0 +0
2016-08-26 2016-08-24 25.609 0 +0
2016-08-25 2016-08-23 26.049 0 +0
2016-08-24 2016-08-22 26.364 0 +0
2016-08-23 2016-08-19 26.175 0 +0
2016-08-22 2016-08-18 26.269 0 +0
2016-08-19 2016-08-17 26.112 0 +0
2016-08-18 2016-08-16 26.993 0 +0
2016-08-17 2016-08-15 27.371 0 +0
2016-08-16 2016-08-12 26.238 0 +0
2016-08-15 2016-08-11 26.049 0 +0
2016-08-12 2016-08-10 24.822 0 +0
2016-08-11 2016-08-09 24.728 0 +0
2016-08-10 2016-08-08 24.696 0 +0
2016-08-09 2016-08-05 23.878 0 +0
2016-08-08 2016-08-04 23.753 0 +0
2016-08-05 2016-08-03 23.595 0 +0
2016-08-04 2016-08-01 23.595 0 +0
2016-08-03 2016-07-29 23.281 0 +0
2016-08-01 2016-07-28 23.690 0 +0
2016-07-29 2016-07-27 24.225 0 +0
2016-07-28 2016-07-26 24.036 0 +0
2016-07-27 2016-07-25 23.878 0 +0
2016-07-26 2016-07-22 23.847 0 +0
2016-07-25 2016-07-21 23.941 0 +0
2016-07-22 2016-07-20 23.816 0 +0
2016-07-21 2016-07-19 23.753 0 +0
2016-07-20 2016-07-18 24.162 0 +0
2016-07-19 2016-07-15 23.910 0 +0
2016-07-18 2016-07-14 23.941 0 +0
2016-07-15 2016-07-13 23.186 0 +0
2016-07-14 2016-07-12 23.438 0 +0
2016-07-13 2016-07-11 23.123 0 +0
2016-07-12 2016-07-08 22.746 0 +0
2016-07-11 2016-07-07 22.809 0 +0
2016-07-08 2016-07-06 22.683 0 +0
2016-07-07 2016-07-05 22.872 0 +0
2016-07-06 2016-07-04 23.470 0 +0
2016-07-05 2016-06-30 23.438 0 +0
2016-07-04 2016-06-29 22.903 0 +0
2016-06-30 2016-06-28 22.746 0 +0
2016-06-29 2016-06-27 22.714 0 +0
2016-06-28 2016-06-24 22.935 0 +0
2016-06-27 2016-06-23 23.312 0 +0
2016-06-24 2016-06-22 23.344 0 +0
2016-06-23 2016-06-21 22.526 0 +0
2016-06-22 2016-06-20 22.463 0 +0
2016-06-21 2016-06-17 22.211 0 +0
2016-06-20 2016-06-16 21.959 0 +0
2016-06-17 2016-06-15 22.526 0 +0
2016-06-16 2016-06-14 22.526 0 +0
2016-06-15 2016-06-13 22.431 0 +0
2016-06-14 2016-06-10 23.123 0 +0
2016-06-13 2016-06-08 23.973 0 +0
2016-06-10 2016-06-07 23.973 0 +0
2016-06-08 2016-06-06 23.281 0 +0
2016-06-07 2016-06-03 23.344 0 +0
2016-06-06 2016-06-02 23.061 0 +0
2016-06-03 2016-06-01 23.123 0 +0
2016-06-02 2016-05-31 23.470 0 +0
2016-06-01 2016-05-30 24.535 0 +0
2016-05-31 2016-05-27 24.242 0 +0
2016-05-30 2016-05-26 23.526 0 +0
2016-05-27 2016-05-25 23.591 0 +0
2016-05-26 2016-05-24 23.135 0 +0
2016-05-25 2016-05-23 23.428 0 +0
2016-05-24 2016-05-20 23.298 0 +0
2016-05-23 2016-05-19 22.940 0 +0
2016-05-20 2016-05-18 23.396 0 +0
2016-05-19 2016-05-17 23.754 0 +0
2016-05-18 2016-05-16 23.298 0 +0
2016-05-17 2016-05-13 22.875 0 +0
2016-05-16 2016-05-12 23.428 0 +0
2016-05-13 2016-05-11 24.014 0 +0
2016-05-12 2016-05-10 23.689 0 +0
2016-05-11 2016-05-09 24.047 0 +0
2016-05-10 2016-05-06 24.339 0 +0
2016-05-09 2016-05-05 24.860 0 +0
2016-05-06 2016-05-04 24.632 0 +0
2016-05-05 2016-05-03 24.470 0 +0
2016-05-04 2016-04-29 25.055 0 +0
2016-05-03 2016-04-28 25.348 0 +0
2016-04-29 2016-04-27 25.608 0 +0
2016-04-28 2016-04-26 25.934 0 +0
2016-04-27 2016-04-25 25.608 0 +0
2016-04-26 2016-04-22 26.227 0 +0
2016-04-25 2016-04-21 26.324 0 +0
2016-04-22 2016-04-20 26.097 0 +0
2016-04-21 2016-04-19 26.520 0 +0
2016-04-20 2016-04-18 26.357 0 +0
2016-04-19 2016-04-15 26.845 0 +0
2016-04-18 2016-04-14 27.268 0 +0
2016-04-15 2016-04-13 26.617 0 +0
2016-04-14 2016-04-12 25.381 0 +0
2016-04-13 2016-04-11 25.316 0 +0
2016-04-12 2016-04-08 24.762 0 +0
2016-04-11 2016-04-07 24.958 0 +0
2016-04-08 2016-04-06 25.185 0 +0
2016-04-07 2016-04-05 24.893 0 +0
2016-04-06 2016-04-01 25.608 0 +0
2016-04-05 2016-03-31 26.487 0 +0
2016-04-01 2016-03-30 26.520 0 +0
2016-03-31 2016-03-29 25.641 0 +0
2016-03-30 2016-03-24 26.422 0 +0
2016-03-29 2016-03-23 26.520 0 +0
2016-03-24 2016-03-22 26.878 0 +0
2016-03-23 2016-03-21 27.105 0 +0
2016-03-22 2016-03-18 25.511 0 +0
2016-03-21 2016-03-17 24.860 0 +0
2016-03-18 2016-03-16 24.242 0 +0
2016-03-17 2016-03-15 24.600 0 +0
2016-03-16 2016-03-14 25.120 0 +0
2016-03-15 2016-03-11 24.730 0 +0
2016-03-14 2016-03-10 24.470 0 +0
2016-03-11 2016-03-09 24.470 0 +0
2016-03-10 2016-03-08 24.437 0 +0
2016-03-09 2016-03-07 24.828 0 +0
2016-03-08 2016-03-04 24.925 0 +0
2016-03-07 2016-03-03 24.405 0 +0
2016-03-04 2016-03-02 25.316 0 +0
2016-03-03 2016-03-01 23.558 0 +0
2016-03-02 2016-02-29 23.331 0 +0
2016-03-01 2016-02-26 23.851 0 +0
2016-02-29 2016-02-25 23.526 0 +0
2016-02-26 2016-02-24 24.307 0 +0
2016-02-25 2016-02-23 24.600 0 +0
2016-02-24 2016-02-22 25.023 0 +0
2016-02-23 2016-02-19 24.893 0 +0
2016-02-22 2016-02-18 25.023 0 +0
2016-02-19 2016-02-17 24.177 0 +0
2016-02-18 2016-02-16 25.153 0 +0
2016-02-17 2016-02-15 24.470 0 +0
2016-02-16 2016-02-12 23.396 0 +0
2016-02-15 2016-02-11 23.819 0 +0
2016-02-12 2016-02-05 24.958 0 +0
2016-02-11 2016-02-04 24.990 0 +0
2016-02-05 2016-02-03 24.762 0 +0
2016-02-04 2016-02-02 26.162 0 +0
2016-02-03 2016-02-01 25.901 0 +0
2016-02-02 2016-01-29 26.031 0 +0
2016-02-01 2016-01-28 24.405 0 +0
2016-01-29 2016-01-27 24.665 0 +0
2016-01-28 2016-01-26 24.242 0 +0
2016-01-27 2016-01-25 25.055 0 +0
2016-01-26 2016-01-22 24.762 0 +0
2016-01-25 2016-01-21 23.591 0 +0
2016-01-22 2016-01-20 24.112 0 +0
2016-01-21 2016-01-19 25.088 0 +0
2016-01-20 2016-01-18 24.470 0 +0
2016-01-19 2016-01-15 24.795 0 +0
2016-01-18 2016-01-14 25.446 0 +0
2016-01-15 2016-01-13 25.901 0 +0
2016-01-14 2016-01-12 25.836 0 +0
2016-01-13 2016-01-11 24.860 0 +0
2016-01-12 2016-01-08 26.097 0 +0
2016-01-11 2016-01-07 25.511 0 +0
2016-01-08 2016-01-06 27.235 0 +0
2016-01-07 2016-01-05 27.333 0 +0
2016-01-06 2016-01-04 27.789 0 +0
2016-01-05 2015-12-31 28.993 0 +0
2016-01-04 2015-12-29 29.253 0 +0
2015-12-30 2015-12-28 29.513 0 +0
2015-12-29 2015-12-24 29.416 0 +0
2015-12-28 2015-12-22 28.602 0 +0
2015-12-23 2015-12-21 27.984 0 +0
2015-12-22 2015-12-18 28.081 0 +0
2015-12-21 2015-12-17 28.797 0 +0
2015-12-18 2015-12-16 28.570 0 +0
2015-12-17 2015-12-15 28.049 0 +0
2015-12-16 2015-12-14 28.472 0 +0
2015-12-15 2015-12-11 28.179 0 +0
2015-12-14 2015-12-10 28.147 0 +0
2015-12-11 2015-12-09 28.374 0 +0
2015-12-10 2015-12-08 28.407 0 +0
2015-12-09 2015-12-07 28.927 0 +0
2015-12-08 2015-12-04 29.220 0 +0
2015-12-07 2015-12-03 29.253 0 +0
2015-12-04 2015-12-02 29.741 0 +0
2015-12-03 2015-12-01 29.383 0 +0
2015-12-02 2015-11-30 29.058 0 +0
2015-12-01 2015-11-27 28.960 0 +0
2015-11-30 2015-11-26 30.262 0 +0
2015-11-27 2015-11-25 30.554 0 +0
2015-11-26 2015-11-24 30.262 0 +0
2015-11-25 2015-11-23 30.489 0 +0
2015-11-24 2015-11-20 30.912 0 +0
2015-11-23 2015-11-19 30.815 0 +0
2015-11-20 2015-11-18 30.294 0 +0
2015-11-19 2015-11-17 30.457 0 +0
2015-11-18 2015-11-16 30.327 0 +0
2015-11-17 2015-11-13 31.173 0 +0
2015-11-16 2015-11-12 31.628 0 +0
2015-11-13 2015-11-11 31.270 0 +0
2015-11-12 2015-11-10 32.181 0 +0
2015-11-11 2015-11-09 33.109 0 +0
2015-11-10 2015-11-06 32.865 0 +0
2015-11-09 2015-11-05 31.889 0 +0
2015-11-06 2015-11-04 31.531 0 +0
2015-11-05 2015-11-03 29.383 0 +0
2015-11-04 2015-11-02 29.285 0 +0
2015-11-03 2015-10-30 29.839 0 +0
2015-11-02 2015-10-29 29.058 0 +0
2015-10-30 2015-10-28 29.774 0 +0
2015-10-29 2015-10-27 30.554 0 +0
2015-10-28 2015-10-26 31.108 0 +0
2015-10-27 2015-10-23 30.620 0 +0
2015-10-26 2015-10-22 30.164 0 +0
2015-10-23 2015-10-20 30.554 0 +0
2015-10-22 2015-10-19 30.164 0 +0
2015-10-20 2015-10-16 30.034 0 +0
2015-10-19 2015-10-15 30.327 0 +0
2015-10-16 2015-10-14 29.481 0 +0
2015-10-15 2015-10-13 29.904 0 +0
2015-10-14 2015-10-12 30.392 0 +0
2015-10-13 2015-10-09 29.416 0 +0
2015-10-12 2015-10-08 28.862 0 +0
2015-10-09 2015-10-07 30.262 0 +0
2015-10-08 2015-10-06 28.765 0 +0
2015-10-07 2015-10-05 29.253 0 +0
2015-10-06 2015-10-02 29.253 0 +0
2015-10-05 2015-09-30 28.700 0 +0
2015-10-02 2015-09-29 27.658 0 +0
2015-09-30 2015-09-25 28.342 0 +0
2015-09-29 2015-09-24 28.342 0 +0
2015-09-25 2015-09-23 28.787 0 +0
2015-09-24 2015-09-22 29.975 0 +0
2015-09-23 2015-09-21 29.315 0 +0
2015-09-22 2015-09-18 29.711 0 +0
2015-09-21 2015-09-17 29.579 0 +0
2015-09-18 2015-09-16 29.249 0 +0
2015-09-17 2015-09-15 28.787 0 +0
2015-09-16 2015-09-14 28.820 0 +0
2015-09-15 2015-09-11 28.391 0 +0
2015-09-14 2015-09-10 28.820 0 +0
2015-09-11 2015-09-09 28.688 0 +0
2015-09-10 2015-09-08 27.301 0 +0
2015-09-09 2015-09-07 25.288 0 +0
2015-09-08 2015-09-04 25.882 0 +0
2015-09-07 2015-09-02 25.750 0 +0
2015-09-04 2015-09-01 24.958 0 +0
2015-09-02 2015-08-31 26.740 0 +0
2015-09-01 2015-08-28 26.938 0 +0
2015-08-31 2015-08-27 25.948 0 +0
2015-08-28 2015-08-26 23.538 0 +0
2015-08-27 2015-08-25 23.538 0 +0
2015-08-26 2015-08-24 22.482 0 +0
2015-08-25 2015-08-21 25.420 0 +0
2015-08-24 2015-08-20 27.301 0 +0
2015-08-21 2015-08-19 28.358 0 +0
2015-08-20 2015-08-18 28.952 0 +0
2015-08-19 2015-08-17 30.140 0 +0
2015-08-18 2015-08-14 30.636 0 +0
2015-08-17 2015-08-13 30.471 0 +0
2015-08-14 2015-08-12 30.306 0 +0
2015-08-13 2015-08-11 30.933 0 +0
2015-08-12 2015-08-10 31.824 0 +0
2015-08-11 2015-08-07 29.942 0 +0
2015-08-10 2015-08-06 29.579 0 +0
2015-08-07 2015-08-05 30.074 0 +0
2015-08-06 2015-08-04 30.074 0 +0
2015-08-05 2015-08-03 29.282 0 +0
2015-08-04 2015-07-31 31.032 0 +0
2015-08-03 2015-07-30 30.207 0 +0
2015-07-31 2015-07-29 30.372 0 +0
2015-07-30 2015-07-28 30.207 0 +0
2015-07-29 2015-07-27 31.494 0 +0
2015-07-28 2015-07-24 35.241 0 +0
2015-07-27 2015-07-23 36.892 0 +0
2015-07-24 2015-07-22 35.736 0 +0
2015-07-23 2015-07-21 37.304 0 +0
2015-07-22 2015-07-20 35.406 0 +0
2015-07-21 2015-07-17 35.241 0 +0
2015-07-20 2015-07-16 32.980 0 +0
2015-07-17 2015-07-15 32.881 0 +0
2015-07-16 2015-07-14 34.416 0 +0
2015-07-15 2015-07-13 36.066 0 +0
2015-07-14 2015-07-10 35.489 0 +0
2015-07-13 2015-07-09 32.748 0 +0
2015-07-10 2015-07-08 27.566 0 +0
2015-07-09 2015-07-07 30.603 0 +0
2015-07-08 2015-07-06 35.158 0 +0
2015-07-07 2015-07-03 39.945 0 +0
2015-07-06 2015-07-02 43.246 0 +0
2015-07-03 2015-06-30 44.402 0 +0
2015-07-02 2015-06-29 41.348 0 +0
2015-06-30 2015-06-26 44.815 0 +0
2015-06-29 2015-06-25 46.630 0 +0
2015-06-26 2015-06-24 47.538 0 +0
2015-06-25 2015-06-23 47.786 0 +0
2015-06-24 2015-06-22 45.640 0 +0
2015-06-23 2015-06-19 43.659 0 +0
2015-06-22 2015-06-18 45.310 0 +0
2015-06-19 2015-06-17 47.291 0 +0
2015-06-18 2015-06-16 44.980 0 +0
2015-06-17 2015-06-15 46.795 0 +0
2015-06-16 2015-06-12 48.281 0 +0
2015-06-15 2015-06-11 46.465 0 +0
2015-06-12 2015-06-10 46.218 0 +0
2015-06-11 2015-06-09 46.713 0 +0
2015-06-10 2015-06-08 49.932 0 +0
2015-06-09 2015-06-05 49.601 0 +0
2015-06-08 2015-06-04 51.335 0 +0
2015-06-05 2015-06-03 51.665 0 +0
2015-06-04 2015-06-02 52.325 0 +0
2015-06-03 2015-06-01 54.443 0 +0
2015-06-02 2015-05-29 51.442 0 +0
2015-06-01 2015-05-28 52.276 0 +0
2015-05-29 2015-05-27 54.026 0 +0
2015-05-28 2015-05-26 55.277 0 +0
2015-05-27 2015-05-22 51.275 0 +0
2015-05-26 2015-05-21 50.191 0 +0
2015-05-22 2015-05-20 51.358 0 +0
2015-05-21 2015-05-19 49.441 0 +0
2015-05-20 2015-05-18 46.690 0 +0
2015-05-19 2015-05-15 46.356 0 +0
2015-05-18 2015-05-14 45.105 0 +0
2015-05-15 2015-05-13 46.606 0 +0
2015-05-14 2015-05-12 45.189 0 +0
2015-05-13 2015-05-11 46.106 0 +0
2015-05-12 2015-05-08 45.022 0 +0
2015-05-11 2015-05-07 40.353 0 +0
2015-05-08 2015-05-06 41.187 0 +0
2015-05-07 2015-05-05 41.437 0 +0
2015-05-06 2015-05-04 42.771 0 +0
2015-05-05 2015-04-30 42.938 0 +0
2015-05-04 2015-04-29 43.271 0 +0
2015-04-30 2015-04-28 43.688 0 +0
2015-04-29 2015-04-27 44.605 0 +0
2015-04-28 2015-04-24 42.688 0 +0
2015-04-27 2015-04-23 43.104 0 +0
2015-04-24 2015-04-22 43.104 0 +0
2015-04-23 2015-04-21 42.437 0 +0
2015-04-22 2015-04-20 38.769 0 +0
2015-04-21 2015-04-17 42.938 0 +0
2015-04-20 2015-04-16 44.022 0 +0
2015-04-17 2015-04-15 41.687 0 +0
2015-04-16 2015-04-14 42.688 0 +0
2015-04-15 2015-04-13 45.772 0 +0
2015-04-14 2015-04-10 43.355 0 +0
2015-04-13 2015-04-09 42.938 0 +0
2015-04-10 2015-04-08 42.187 0 +0
2015-04-09 2015-04-02 36.685 0 +0
2015-04-08 2015-04-01 34.600 0 +0
2015-04-02 2015-03-31 33.683 0 +0
2015-04-01 2015-03-30 32.983 0 +0
2015-03-31 2015-03-27 31.315 0 +0
2015-03-30 2015-03-26 31.349 0 +0
2015-03-27 2015-03-25 31.949 0 +0
2015-03-26 2015-03-24 31.882 0 +0
2015-03-25 2015-03-23 32.749 0 +0
2015-03-24 2015-03-20 32.216 0 +0
2015-03-23 2015-03-19 32.316 0 +0
2015-03-20 2015-03-18 32.049 0 +0
2015-03-19 2015-03-17 31.282 0 +0
2015-03-18 2015-03-16 30.848 0 +0
2015-03-17 2015-03-13 30.348 0 +0
2015-03-16 2015-03-12 29.915 0 +0
2015-03-13 2015-03-11 29.348 0 +0
2015-03-12 2015-03-10 29.414 0 +0
2015-03-11 2015-03-09 30.382 0 +0
2015-03-10 2015-03-06 30.948 0 +0
2015-03-09 2015-03-05 30.548 0 +0
2015-03-06 2015-03-04 31.349 0 +0
2015-03-05 2015-03-03 31.549 0 +0
2015-03-04 2015-03-02 32.216 0 +0
2015-03-03 2015-02-27 31.682 0 +0
2015-03-02 2015-02-26 31.716 0 +0
2015-02-27 2015-02-25 31.682 0 +0
2015-02-26 2015-02-24 31.749 0 +0
2015-02-25 2015-02-23 30.648 0 +0
2015-02-24 2015-02-18 30.582 0 +0
2015-02-23 2015-02-16 30.415 0 +0
2015-02-17 2015-02-13 30.415 0 +0
2015-02-16 2015-02-12 30.181 0 +0
2015-02-13 2015-02-11 29.848 0 +0
2015-02-12 2015-02-10 29.815 0 +0
2015-02-11 2015-02-09 28.047 0 +0
2015-02-10 2015-02-06 28.514 0 +0
2015-02-09 2015-02-05 29.014 0 +0
2015-02-06 2015-02-04 28.581 0 +0
2015-02-05 2015-02-03 28.914 0 +0
2015-02-04 2015-02-02 27.513 0 +0
2015-02-03 2015-01-30 28.014 0 +0
2015-02-02 2015-01-29 27.980 0 +0
2015-01-30 2015-01-28 28.381 0 +0
2015-01-29 2015-01-27 28.014 0 +0
2015-01-28 2015-01-26 28.180 0 +0
2015-01-27 2015-01-23 28.547 0 +0
2015-01-26 2015-01-22 28.281 0 +0
2015-01-23 2015-01-21 28.447 0 +0
2015-01-22 2015-01-20 27.147 0 +0
2015-01-21 2015-01-19 26.313 0 +0
2015-01-20 2015-01-16 29.514 0 +0
2015-01-19 2015-01-15 30.015 0 +0
2015-01-16 2015-01-14 29.448 0 +0
2015-01-15 2015-01-13 29.648 0 +0
2015-01-14 2015-01-12 29.981 0 +0
2015-01-13 2015-01-09 29.781 0 +0
2015-01-12 2015-01-08 29.748 0 +0
2015-01-09 2015-01-07 30.348 0 +0
2015-01-08 2015-01-06 30.348 0 +0
2015-01-07 2015-01-05 30.782 0 +0
2015-01-06 2015-01-02 31.415 0 +0
2015-01-05 2014-12-31 30.882 0 +0
2015-01-02 2014-12-29 30.648 0 +0
2014-12-30 2014-12-24 29.248 0 +0
2014-12-29 2014-12-22 29.715 0 +0
2014-12-23 2014-12-19 29.314 0 +0
2014-12-22 2014-12-18 28.947 0 +0
2014-12-19 2014-12-17 29.748 0 +0
2014-12-18 2014-12-16 31.615 0 +0
2014-12-17 2014-12-15 30.915 0 +0
2014-12-16 2014-12-12 31.149 0 +0
2014-12-15 2014-12-11 31.182 0 +0
2014-12-12 2014-12-10 32.316 0 +0
2014-12-11 2014-12-09 31.349 0 +0
2014-12-10 2014-12-08 33.600 0 +0
2014-12-09 2014-12-05 32.816 0 +0
2014-12-08 2014-12-04 32.516 0 +0
2014-12-05 2014-12-03 30.948 0 +0
2014-12-04 2014-12-02 31.149 0 +0
2014-12-03 2014-12-01 29.181 0 +0
2014-12-02 2014-11-28 29.981 0 +0
2014-12-01 2014-11-27 28.614 0 +0
2014-11-28 2014-11-26 27.680 0 +0
2014-11-27 2014-11-25 26.446 0 +0
2014-11-26 2014-11-24 27.080 0 +0
2014-11-25 2014-11-21 25.913 0 +0
2014-11-24 2014-11-20 25.012 0 +0
2014-11-21 2014-11-19 24.845 0 +0
2014-11-20 2014-11-18 25.446 0 +0
2014-11-19 2014-11-17 25.713 0 +0
2014-11-18 2014-11-14 27.113 0 +0
2014-11-17 2014-11-13 27.147 0 +0
2014-11-14 2014-11-12 27.013 0 +0
2014-11-13 2014-11-11 27.047 0 +0
2014-11-12 2014-11-10 26.346 0 +0
2014-11-11 2014-11-07 25.813 0 +0
2014-11-10 2014-11-06 25.679 0 +0
2014-11-07 2014-11-05 26.013 0 +0
2014-11-06 2014-11-04 25.312 0 +0
2014-11-05 2014-11-03 25.312 0 +0
2014-11-04 2014-10-31 25.146 0 +0
2014-11-03 2014-10-30 24.012 0 +0
2014-10-31 2014-10-29 24.145 0 +0
2014-10-30 2014-10-28 23.645 0 +0
2014-10-29 2014-10-27 22.778 0 +0
2014-10-28 2014-10-24 23.778 0 +0
2014-10-27 2014-10-23 23.645 0 +0
2014-10-24 2014-10-22 23.945 0 +0
2014-10-23 2014-10-21 23.778 0 +0
2014-10-22 2014-10-20 23.878 0 +0
2014-10-21 2014-10-17 23.845 0 +0
2014-10-20 2014-10-16 23.878 0 +0
2014-10-17 2014-10-15 24.045 0 +0
2014-10-16 2014-10-14 23.912 0 +0
2014-10-15 2014-10-13 24.145 0 +0
2014-10-14 2014-10-10 24.745 0 +0
2014-10-13 2014-10-09 25.179 0 +0
2014-10-10 2014-10-08 25.012 0 +0
2014-10-09 2014-10-07 24.845 0 +0
2014-10-08 2014-10-06 24.912 0 +0
2014-10-07 2014-10-03 24.012 0 +0
2014-10-06 2014-09-30 24.279 0 +0
2014-10-03 2014-09-29 24.212 0 +0
2014-09-30 2014-09-26 24.845 0 +0
2014-09-29 2014-09-25 25.746 0 +0
2014-09-26 2014-09-24 26.299 0 +0
2014-09-25 2014-09-23 25.086 0 +0
2014-09-24 2014-09-22 25.558 0 +0
2014-09-23 2014-09-19 26.938 0 +0
2014-09-22 2014-09-18 26.602 0 +0
2014-09-19 2014-09-17 26.635 0 +0
2014-09-18 2014-09-16 26.467 0 +0
2014-09-17 2014-09-15 26.602 0 +0
2014-09-16 2014-09-12 27.309 0 +0
2014-09-15 2014-09-11 26.366 0 +0
2014-09-12 2014-09-10 26.602 0 +0
2014-09-11 2014-09-08 27.275 0 +0
2014-09-10 2014-09-05 27.107 0 +0
2014-09-08 2014-09-04 26.938 0 +0
2014-09-05 2014-09-03 27.208 0 +0
2014-09-04 2014-09-02 26.198 0 +0
2014-09-03 2014-09-01 25.760 0 +0
2014-09-02 2014-08-29 24.750 0 +0
2014-09-01 2014-08-28 24.985 0 +0
2014-08-29 2014-08-27 23.840 0 +0
2014-08-28 2014-08-26 24.043 0 +0
2014-08-27 2014-08-25 24.177 0 +0
2014-08-26 2014-08-22 24.413 0 +0
2014-08-25 2014-08-21 24.076 0 +0
2014-08-22 2014-08-20 24.379 0 +0
2014-08-21 2014-08-19 24.413 0 +0
2014-08-20 2014-08-18 24.716 0 +0
2014-08-19 2014-08-15 23.908 0 +0
2014-08-18 2014-08-14 24.278 0 +0
2014-08-15 2014-08-13 24.750 0 +0
2014-08-14 2014-08-12 24.716 0 +0
2014-08-13 2014-08-11 24.245 0 +0
2014-08-12 2014-08-08 23.942 0 +0
2014-08-11 2014-08-07 24.278 0 +0
2014-08-08 2014-08-06 24.009 0 +0
2014-08-07 2014-08-05 22.393 0 +0
2014-08-06 2014-08-04 22.797 0 +0
2014-08-05 2014-08-01 19.867 0 +0
2014-08-04 2014-07-31 20.339 0 +0
2014-08-01 2014-07-30 20.237 0 +0
2014-07-31 2014-07-29 21.012 0 +0
2014-07-30 2014-07-28 21.382 0 +0
2014-07-29 2014-07-25 20.743 0 +0
2014-07-28 2014-07-24 20.305 0 +0
2014-07-25 2014-07-23 19.631 0 +0
2014-07-24 2014-07-22 18.520 0 +0
2014-07-23 2014-07-21 17.948 0 +0
2014-07-22 2014-07-18 18.015 0 +0
2014-07-21 2014-07-17 17.981 0 +0
2014-07-18 2014-07-16 18.116 0 +0
2014-07-17 2014-07-15 18.015 0 +0
2014-07-16 2014-07-14 17.611 0 +0
2014-07-15 2014-07-11 17.678 0 +0
2014-07-14 2014-07-10 17.611 0 +0
2014-07-11 2014-07-09 18.150 0 +0
2014-07-10 2014-07-08 18.385 0 +0
2014-07-09 2014-07-07 18.385 0 +0
2014-07-08 2014-07-04 18.419 0 +0
2014-07-07 2014-07-03 18.251 0 +0
2014-07-04 2014-07-02 18.049 0 +0
2014-07-03 2014-06-30 17.544 0 +0
2014-07-02 2014-06-27 17.544 0 +0
2014-06-30 2014-06-26 17.241 0 +0
2014-06-27 2014-06-25 17.207 0 +0
2014-06-26 2014-06-24 17.443 0 +0
2014-06-25 2014-06-23 17.409 0 +0
2014-06-24 2014-06-20 17.746 0 +0
2014-06-23 2014-06-19 18.015 0 +0
2014-06-20 2014-06-18 18.284 0 +0
2014-06-19 2014-06-17 18.453 0 +0
2014-06-18 2014-06-16 18.385 0 +0
2014-06-17 2014-06-13 18.621 0 +0
2014-06-16 2014-06-12 18.722 0 +0
2014-06-13 2014-06-11 18.722 0 +0
2014-06-12 2014-06-10 19.025 0 +0
2014-06-11 2014-06-09 18.554 0 +0
2014-06-10 2014-06-06 18.655 0 +0
2014-06-09 2014-06-05 18.318 0 +0
2014-06-06 2014-06-04 17.981 0 +0
2014-06-05 2014-06-03 18.621 0 +0
2014-06-04 2014-05-30 18.486 0 +0
2014-06-03 2014-05-29 18.318 0 +0
2014-05-30 2014-05-28 18.385 0 +0
2014-05-29 2014-05-27 18.284 0 +0
2014-05-28 2014-05-26 19.166 0 +0
2014-05-27 2014-05-23 19.029 0 +0
2014-05-26 2014-05-22 18.309 0 +0
2014-05-23 2014-05-21 17.966 0 +0
2014-05-22 2014-05-20 17.795 0 +0
2014-05-21 2014-05-19 17.966 0 +0
2014-05-20 2014-05-16 18.000 0 +0
2014-05-19 2014-05-15 18.069 0 +0
2014-05-16 2014-05-14 18.309 0 +0
2014-05-15 2014-05-13 18.206 0 +0
2014-05-14 2014-05-12 18.172 0 +0
2014-05-13 2014-05-09 17.383 0 +0
2014-05-12 2014-05-08 17.555 0 +0
2014-05-09 2014-05-07 18.035 0 +0
2014-05-08 2014-05-05 18.172 0 +0
2014-05-07 2014-05-02 18.069 0 +0
2014-05-05 2014-04-30 17.760 0 +0
2014-05-02 2014-04-29 17.863 0 +0
2014-04-30 2014-04-28 17.692 0 +0
2014-04-29 2014-04-25 18.137 0 +0
2014-04-28 2014-04-24 18.480 0 +0
2014-04-25 2014-04-23 18.480 0 +0
2014-04-24 2014-04-22 18.549 0 +0
2014-04-23 2014-04-17 18.823 0 +0
2014-04-22 2014-04-16 19.166 0 +0
2014-04-17 2014-04-15 19.200 0 +0
2014-04-16 2014-04-14 19.543 0 +0
2014-04-15 2014-04-11 19.715 0 +0
2014-04-14 2014-04-10 19.852 0 +0
2014-04-11 2014-04-09 18.617 0 +0
2014-04-10 2014-04-08 18.377 0 +0
2014-04-09 2014-04-07 17.829 0 +0
2014-04-08 2014-04-04 17.760 0 +0
2014-04-07 2014-04-03 17.726 0 +0
2014-04-04 2014-04-02 18.275 0 +0
2014-04-03 2014-04-01 17.486 0 +0
2014-04-02 2014-03-31 16.972 0 +0
2014-04-01 2014-03-28 17.280 0 +0
2014-03-31 2014-03-27 16.800 0 +0
2014-03-28 2014-03-26 16.132 0 +0
2014-03-27 2014-03-25 15.806 0 +0
2014-03-26 2014-03-24 15.892 0 +0
2014-03-25 2014-03-21 15.720 0 +0
2014-03-24 2014-03-20 15.532 0 +0
2014-03-21 2014-03-19 15.583 0 +0
2014-03-20 2014-03-18 15.412 0 +0
2014-03-19 2014-03-17 15.257 0 +0
2014-03-18 2014-03-14 15.669 0 +0
2014-03-17 2014-03-13 16.200 0 +0
2014-03-14 2014-03-12 16.800 0 +0
2014-03-13 2014-03-11 17.023 0 +0
2014-03-12 2014-03-10 17.023 0 +0
2014-03-11 2014-03-07 17.349 0 +0
2014-03-10 2014-03-06 17.212 0 +0
2014-03-07 2014-03-05 17.126 0 +0
2014-03-06 2014-03-04 17.212 0 +0
2014-03-05 2014-03-03 17.212 0 +0
2014-03-04 2014-02-28 17.555 0 +0
2014-03-03 2014-02-27 17.417 0 +0
2014-02-28 2014-02-26 17.280 0 +0
2014-02-27 2014-02-25 17.280 0 +0
2014-02-26 2014-02-24 17.349 0 +0
2014-02-25 2014-02-21 17.692 0 +0
2014-02-24 2014-02-20 17.795 0 +0
2014-02-21 2014-02-19 18.206 0 +0
2014-02-20 2014-02-18 18.206 0 +0
2014-02-19 2014-02-17 18.446 0 +0
2014-02-18 2014-02-14 18.446 0 +0
2014-02-17 2014-02-13 18.446 0 +0
2014-02-14 2014-02-12 18.583 0 +0
2014-02-13 2014-02-11 18.172 0 +0
2014-02-12 2014-02-10 17.966 0 +0
2014-02-11 2014-02-07 17.932 0 +0
2014-02-10 2014-02-06 17.726 0 +0
2014-02-07 2014-02-05 17.383 0 +0
2014-02-06 2014-02-04 17.452 0 +0
2014-02-05 2014-01-30 18.035 0 +0
2014-02-04 2014-01-28 17.383 0 +0
2014-01-29 2014-01-27 17.692 0 +0
2014-01-28 2014-01-24 18.617 0 +0
2014-01-27 2014-01-23 19.338 0 +0
2014-01-24 2014-01-22 19.646 0 +0
2014-01-23 2014-01-21 19.338 0 +0
2014-01-22 2014-01-20 19.063 0 +0
2014-01-21 2014-01-17 19.646 0 +0
2014-01-20 2014-01-16 19.646 0 +0
2014-01-17 2014-01-15 19.749 0 +0
2014-01-16 2014-01-14 19.886 0 +0
2014-01-15 2014-01-13 20.160 0 +0
2014-01-14 2014-01-10 20.058 0 +0
2014-01-13 2014-01-09 20.160 0 +0
2014-01-10 2014-01-08 20.469 0 +0
2014-01-09 2014-01-07 19.646 0 +0
2014-01-08 2014-01-06 20.126 0 +0
2014-01-07 2014-01-03 20.743 0 +0
2014-01-06 2014-01-02 21.120 0 +0
2014-01-03 2013-12-31 21.018 0 +0
2014-01-02 2013-12-27 20.743 0 +0
2013-12-30 2013-12-24 20.778 0 +0
2013-12-27 2013-12-20 20.160 0 +0
2013-12-23 2013-12-19 20.538 0 +0
2013-12-20 2013-12-18 21.189 0 +0
2013-12-19 2013-12-17 21.463 0 +0
2013-12-18 2013-12-16 20.915 0 +0
2013-12-17 2013-12-13 21.155 0 +0
2013-12-16 2013-12-12 20.915 0 +0
2013-12-13 2013-12-11 21.120 0 +0
2013-12-12 2013-12-10 21.498 0 +0
2013-12-11 2013-12-09 22.183 0 +0
2013-12-10 2013-12-06 21.909 0 +0
2013-12-09 2013-12-05 22.218 0 +0
2013-12-06 2013-12-04 22.560 0 +0
2013-12-05 2013-12-03 22.766 0 +0
2013-12-04 2013-12-02 22.938 0 +0
2013-12-03 2013-11-29 21.772 0 +0
2013-12-02 2013-11-28 21.463 0 +0
2013-11-29 2013-11-27 21.772 0 +0
2013-11-28 2013-11-26 21.189 0 +0
2013-11-27 2013-11-25 21.772 0 +0
2013-11-26 2013-11-22 21.806 0 +0
2013-11-25 2013-11-21 21.429 0 +0
2013-11-22 2013-11-20 21.532 0 +0
2013-11-21 2013-11-19 21.258 0 +0
2013-11-20 2013-11-18 20.023 0 +0
2013-11-19 2013-11-15 19.132 0 +0
2013-11-18 2013-11-14 18.412 0 +0
2013-11-15 2013-11-13 18.343 0 +0
2013-11-14 2013-11-12 18.617 0 +0
2013-11-13 2013-11-11 18.720 0 +0
2013-11-12 2013-11-08 18.583 0 +0
2013-11-11 2013-11-07 18.755 0 +0
2013-11-08 2013-11-06 19.303 0 +0
2013-11-07 2013-11-05 19.578 0 +0
2013-11-06 2013-11-04 19.578 0 +0
2013-11-05 2013-11-01 19.440 0 +0
2013-11-04 2013-10-31 19.680 0 +0
2013-11-01 2013-10-30 19.269 0 +0
2013-10-31 2013-10-29 19.132 0 +0
2013-10-30 2013-10-28 18.960 0 +0
2013-10-29 2013-10-25 18.103 0 +0
2013-10-28 2013-10-24 18.206 0 +0
2013-10-25 2013-10-23 17.692 0 +0
2013-10-24 2013-10-22 18.240 0 +0
2013-10-23 2013-10-21 18.309 0 +0
2013-10-22 2013-10-18 18.275 0 +0
2013-10-21 2013-10-17 18.035 0 +0
2013-10-18 2013-10-16 17.623 0 +0
2013-10-17 2013-10-15 17.795 0 +0
2013-10-16 2013-10-11 17.760 0 +0
2013-10-15 2013-10-10 17.589 0 +0
2013-10-11 2013-10-09 17.623 0 +0
2013-10-10 2013-10-08 17.863 0 +0
2013-10-09 2013-10-07 17.589 0 +0
2013-10-08 2013-10-04 17.692 0 +0
2013-10-07 2013-10-03 17.417 0 +0
2013-10-04 2013-10-02 17.383 0 +0
2013-10-03 2013-09-30 17.349 0 +0
2013-10-02 2013-09-27 17.692 0 +0
2013-09-30 2013-09-26 17.657 0 +0
2013-09-27 2013-09-25 18.122 0 +0
2013-09-26 2013-09-24 18.192 0 +0
2013-09-25 2013-09-23 18.296 0 +0
2013-09-24 2013-09-19 18.538 0 +0
2013-09-23 2013-09-18 18.434 0 +0
2013-09-19 2013-09-17 18.642 0 +0
2013-09-18 2013-09-16 18.642 0 +0
2013-09-17 2013-09-13 18.607 0 +0
2013-09-16 2013-09-12 18.954 0 +0
2013-09-13 2013-09-11 18.989 0 +0
2013-09-12 2013-09-10 18.815 0 +0
2013-09-11 2013-09-09 18.504 0 +0
2013-09-10 2013-09-06 18.088 0 +0
2013-09-09 2013-09-05 17.914 0 +0
2013-09-06 2013-09-04 17.914 0 +0
2013-09-05 2013-09-03 17.291 0 +0
2013-09-04 2013-09-02 17.429 0 +0
2013-09-03 2013-08-30 18.088 0 +0
2013-09-02 2013-08-29 17.914 0 +0
2013-08-30 2013-08-28 17.845 0 +0
2013-08-29 2013-08-27 18.226 0 +0
2013-08-28 2013-08-26 18.434 0 +0
2013-08-27 2013-08-23 17.672 0 +0
2013-08-26 2013-08-22 18.434 0 +0
2013-08-23 2013-08-21 18.607 0 +0
2013-08-22 2013-08-20 18.365 0 +0
2013-08-21 2013-08-19 19.162 0 +0
2013-08-20 2013-08-16 19.127 0 +0
2013-08-19 2013-08-15 20.236 0 +0
2013-08-16 2013-08-13 20.305 0 +0
2013-08-15 2013-08-12 19.786 0 +0
2013-08-13 2013-08-09 19.300 0 +0
2013-08-12 2013-08-08 18.781 0 +0
2013-08-09 2013-08-07 18.989 0 +0
2013-08-08 2013-08-06 19.266 0 +0
2013-08-07 2013-08-05 19.370 0 +0
2013-08-06 2013-08-02 19.474 0 +0
2013-08-05 2013-08-01 19.404 0 +0
2013-08-02 2013-07-31 19.023 0 +0
2013-08-01 2013-07-30 18.781 0 +0
2013-07-31 2013-07-29 19.093 0 +0
2013-07-30 2013-07-26 19.508 0 +0
2013-07-29 2013-07-25 19.266 0 +0
2013-07-26 2013-07-24 19.266 0 +0
2013-07-25 2013-07-23 19.370 0 +0
2013-07-24 2013-07-22 18.642 0 +0
2013-07-23 2013-07-19 18.504 0 +0
2013-07-22 2013-07-18 18.781 0 +0
2013-07-19 2013-07-17 18.885 0 +0
2013-07-18 2013-07-16 18.989 0 +0
2013-07-17 2013-07-15 18.919 0 +0
2013-07-16 2013-07-12 18.573 0 +0
2013-07-15 2013-07-11 18.815 0 +0
2013-07-12 2013-07-10 17.810 0 +0
2013-07-11 2013-07-09 17.464 0 +0
2013-07-10 2013-07-08 17.533 0 +0
2013-07-09 2013-07-05 17.637 0 +0
2013-07-08 2013-07-04 17.395 0 +0
2013-07-05 2013-07-03 17.066 0 +0
2013-07-04 2013-07-02 17.533 0 +0
2013-07-03 2013-06-28 17.707 0 +0
2013-07-02 2013-06-27 17.568 0 +0
2013-06-28 2013-06-26 17.568 0 +0
2013-06-27 2013-06-25 17.066 0 +0
2013-06-26 2013-06-24 17.273 0 +0
2013-06-25 2013-06-21 17.637 0 +0
2013-06-24 2013-06-20 18.330 0 +0
2013-06-21 2013-06-19 19.197 0 +0
2013-06-20 2013-06-18 19.612 0 +0
2013-06-19 2013-06-17 19.335 0 +0
2013-06-18 2013-06-14 19.058 0 +0
2013-06-17 2013-06-13 18.746 0 +0
2013-06-14 2013-06-11 19.197 0 +0
2013-06-13 2013-06-10 19.474 0 +0
2013-06-11 2013-06-07 19.855 0 +0
2013-06-10 2013-06-06 20.479 0 +0
2013-06-07 2013-06-05 20.790 0 +0
2013-06-06 2013-06-04 20.894 0 +0
2013-06-05 2013-06-03 21.310 0 +0
2013-06-04 2013-05-31 21.761 0 +0
2013-06-03 2013-05-30 22.073 0 +0
2013-05-31 2013-05-29 22.488 0 +0
2013-05-30 2013-05-28 22.800 0 +0
2013-05-29 2013-05-27 21.691 0 +0
2013-05-28 2013-05-24 21.691 0 +0
2013-05-27 2013-05-23 21.934 0 +0
2013-05-24 2013-05-22 22.662 0 +0
2013-05-23 2013-05-21 22.939 0 +0
2013-05-22 2013-05-20 23.251 0 +0
2013-05-21 2013-05-16 22.786 0 +0
2013-05-20 2013-05-15 23.066 0 +0
2013-05-16 2013-05-14 23.066 0 +0
2013-05-15 2013-05-13 23.452 0 +0
2013-05-14 2013-05-10 23.803 0 +0
2013-05-13 2013-05-09 23.242 0 +0
2013-05-10 2013-05-08 22.365 0 +0
2013-05-09 2013-05-07 22.681 0 +0
2013-05-08 2013-05-06 22.611 0 +0
2013-05-07 2013-05-03 21.664 0 +0
2013-05-06 2013-05-02 21.068 0 +0
2013-05-03 2013-04-30 21.629 0 +0
2013-05-02 2013-04-29 21.454 0 +0
2013-04-30 2013-04-26 21.349 0 +0
2013-04-29 2013-04-25 21.524 0 +0
2013-04-26 2013-04-24 21.033 0 +0
2013-04-25 2013-04-23 20.788 0 +0
2013-04-24 2013-04-22 21.349 0 +0
2013-04-23 2013-04-19 21.769 0 +0
2013-04-22 2013-04-18 20.052 0 +0
2013-04-19 2013-04-17 20.192 0 +0
2013-04-18 2013-04-16 19.631 0 +0
2013-04-17 2013-04-15 19.631 0 +0
2013-04-16 2013-04-12 20.122 0 +0
2013-04-15 2013-04-11 20.577 0 +0
2013-04-12 2013-04-10 20.577 0 +0
2013-04-11 2013-04-09 20.683 0 +0
2013-04-10 2013-04-08 20.157 0 +0
2013-04-09 2013-04-05 20.262 0 +0
2013-04-08 2013-04-03 21.419 0 +0
2013-04-05 2013-04-02 21.804 0 +0
2013-04-03 2013-03-28 21.594 0 +0
2013-04-02 2013-03-27 22.470 0 +0
2013-03-28 2013-03-26 22.926 0 +0
2013-03-27 2013-03-25 22.891 0 +0
2013-03-26 2013-03-22 22.996 0 +0
2013-03-25 2013-03-21 22.926 0 +0
2013-03-22 2013-03-20 23.417 0 +0
2013-03-21 2013-03-19 22.681 0 +0
2013-03-20 2013-03-18 22.751 0 +0
2013-03-19 2013-03-15 23.803 0 +0
2013-03-18 2013-03-14 24.293 0 +0
2013-03-15 2013-03-13 23.838 0 +0
2013-03-14 2013-03-12 24.153 0 +0
2013-03-13 2013-03-11 24.714 0 +0
2013-03-12 2013-03-08 25.240 0 +0
2013-03-11 2013-03-07 24.959 0 +0
2013-03-08 2013-03-06 25.065 0 +0
2013-03-07 2013-03-05 23.943 0 +0
2013-03-06 2013-03-04 23.697 0 +0
2013-03-05 2013-03-01 24.854 0 +0
2013-03-04 2013-02-28 25.240 0 +0
2013-03-01 2013-02-27 23.487 0 +0
2013-02-28 2013-02-26 23.557 0 +0
2013-02-27 2013-02-25 24.013 0 +0
2013-02-26 2013-02-22 24.188 0 +0
2013-02-25 2013-02-21 24.223 0 +0
2013-02-22 2013-02-20 25.135 0 +0
2013-02-21 2013-02-19 25.170 0 +0
2013-02-20 2013-02-18 25.976 0 +0
2013-02-19 2013-02-15 26.291 0 +0
2013-02-18 2013-02-14 25.836 0 +0
2013-02-15 2013-02-08 25.450 0 +0
2013-02-14 2013-02-07 25.380 0 +0
2013-02-08 2013-02-06 25.766 0 +0
2013-02-07 2013-02-05 25.485 0 +0
2013-02-06 2013-02-04 25.976 0 +0
2013-02-05 2013-02-01 25.871 0 +0
2013-02-04 2013-01-31 25.625 0 +0
2013-02-01 2013-01-30 25.906 0 +0
2013-01-31 2013-01-29 25.029 0 +0
2013-01-30 2013-01-28 25.100 0 +0
2013-01-29 2013-01-25 25.275 0 +0
2013-01-28 2013-01-24 26.011 0 +0
2013-01-25 2013-01-23 26.186 0 +0
2013-01-24 2013-01-22 26.151 0 +0
2013-01-23 2013-01-21 26.186 0 +0
2013-01-22 2013-01-18 26.186 0 +0
2013-01-21 2013-01-17 25.625 0 +0
2013-01-18 2013-01-16 25.906 0 +0
2013-01-17 2013-01-15 26.432 0 +0
2013-01-16 2013-01-14 26.747 0 +0
2013-01-15 2013-01-11 24.959 0 +0
2013-01-14 2013-01-10 25.801 0 +0
2013-01-11 2013-01-09 25.766 0 +0
2013-01-10 2013-01-08 25.660 0 +0
2013-01-09 2013-01-07 26.993 0 +0
2013-01-08 2013-01-04 26.607 0 +0
2013-01-07 2013-01-03 26.467 0 +0
2013-01-04 2013-01-02 26.572 0 +0
2013-01-03 2012-12-31 26.186 0 +0
2013-01-02 2012-12-27 22.681 0 +0
2012-12-28 2012-12-24 22.225 0 +0
2012-12-27 2012-12-20 22.435 0 +0
2012-12-21 2012-12-19 22.611 0 +0
2012-12-20 2012-12-18 22.541 0 +0
2012-12-19 2012-12-17 22.541 0 +0
2012-12-18 2012-12-14 21.279 0 +0
2012-12-17 2012-12-13 20.367 0 +0
2012-12-14 2012-12-12 20.753 0 +0
2012-12-13 2012-12-11 20.612 0 +0
2012-12-12 2012-12-10 20.612 0 +0
2012-12-11 2012-12-07 20.157 0 +0
2012-12-10 2012-12-06 19.911 0 +0
2012-12-07 2012-12-05 19.981 0 +0
2012-12-06 2012-12-04 19.561 0 +0
2012-12-05 2012-12-03 19.210 0 +0
2012-12-04 2012-11-30 19.596 0 +0
2012-12-03 2012-11-29 19.210 0 +0
2012-11-30 2012-11-28 19.070 0 +0
2012-11-29 2012-11-27 19.350 0 +0
2012-11-28 2012-11-26 19.526 0 +0
2012-11-27 2012-11-23 19.526 0 +0
2012-11-26 2012-11-22 19.596 0 +0
2012-11-23 2012-11-21 19.105 0 +0
2012-11-22 2012-11-20 18.720 0 +0
2012-11-21 2012-11-19 18.720 0 +0
2012-11-20 2012-11-16 18.825 0 +0
2012-11-19 2012-11-15 18.649 0 +0
2012-11-16 2012-11-14 19.105 0 +0
2012-11-15 2012-11-13 18.790 0 +0
2012-11-14 2012-11-12 19.456 0 +0
2012-11-13 2012-11-09 19.561 0 +0
2012-11-12 2012-11-08 19.771 0 +0
2012-11-09 2012-11-07 20.402 0 +0
2012-11-08 2012-11-06 20.262 0 +0
2012-11-07 2012-11-05 20.507 0 +0
2012-11-06 2012-11-02 20.683 0 +0
2012-11-05 2012-11-01 20.122 0 +0
2012-11-02 2012-10-31 19.771 0 +0
2012-11-01 2012-10-30 19.631 0 +0
2012-10-31 2012-10-29 19.631 0 +0
2012-10-30 2012-10-26 19.280 0 +0
2012-10-29 2012-10-25 19.771 0 +0
2012-10-26 2012-10-24 20.157 0 +0
2012-10-25 2012-10-22 20.262 0 +0
2012-10-24 2012-10-19 19.736 0 +0
2012-10-22 2012-10-18 19.315 0 +0
2012-10-19 2012-10-17 18.755 0 +0
2012-10-18 2012-10-16 18.404 0 +0
2012-10-17 2012-10-15 18.369 0 +0
2012-10-16 2012-10-12 18.369 0 +0
2012-10-15 2012-10-11 18.439 0 +0
2012-10-12 2012-10-10 17.983 0 +0
2012-10-11 2012-10-09 17.878 0 +0
2012-10-10 2012-10-08 17.843 0 +0
2012-10-09 2012-10-05 18.264 0 +0
2012-10-08 2012-10-04 17.668 0 +0
2012-10-05 2012-10-03 16.984 0 +0
2012-10-04 2012-09-28 17.054 0 +0
2012-10-03 2012-09-27 16.879 0 +0
2012-09-28 2012-09-26 16.493 0 +0
2012-09-27 2012-09-25 16.949 0 +0
2012-09-26 2012-09-24 17.212 0 +0
2012-09-25 2012-09-21 17.370 0 +0
2012-09-24 2012-09-20 17.212 0 +0
2012-09-21 2012-09-19 17.933 0 +0
2012-09-20 2012-09-18 17.632 0 +0
2012-09-19 2012-09-17 17.862 0 +0
2012-09-18 2012-09-14 17.933 0 +0
2012-09-17 2012-09-13 17.189 0 +0
2012-09-14 2012-09-12 17.082 0 +0
2012-09-13 2012-09-11 16.870 0 +0
2012-09-12 2012-09-10 16.923 0 +0
2012-09-11 2012-09-07 16.799 0 +0
2012-09-10 2012-09-06 16.072 0 +0
2012-09-07 2012-09-05 16.125 0 +0
2012-09-06 2012-09-04 16.781 0 +0
2012-09-05 2012-09-03 16.994 0 +0
2012-09-04 2012-08-31 16.710 0 +0
2012-09-03 2012-08-30 16.941 0 +0
2012-08-31 2012-08-29 17.224 0 +0
2012-08-30 2012-08-28 17.330 0 +0
2012-08-29 2012-08-27 17.632 0 +0
2012-08-28 2012-08-24 17.897 0 +0
2012-08-27 2012-08-23 18.146 0 +0
2012-08-24 2012-08-22 17.933 0 +0
2012-08-23 2012-08-21 18.252 0 +0
2012-08-22 2012-08-20 18.110 0 +0
2012-08-21 2012-08-17 18.146 0 +0
2012-08-20 2012-08-16 18.216 0 +0
2012-08-17 2012-08-15 18.110 0 +0
2012-08-16 2012-08-14 18.429 0 +0
2012-08-15 2012-08-13 18.748 0 +0
2012-08-14 2012-08-10 19.102 0 +0
2012-08-13 2012-08-09 19.067 0 +0
2012-08-10 2012-08-08 18.854 0 +0
2012-08-09 2012-08-07 18.996 0 +0
2012-08-08 2012-08-06 18.642 0 +0
2012-08-07 2012-08-03 18.394 0 +0
2012-08-06 2012-08-02 18.535 0 +0
2012-08-03 2012-08-01 18.606 0 +0
2012-08-02 2012-07-31 18.464 0 +0
2012-08-01 2012-07-30 18.216 0 +0
2012-07-31 2012-07-27 18.075 0 +0
2012-07-30 2012-07-26 17.543 0 +0
2012-07-27 2012-07-25 17.720 0 +0
2012-07-26 2012-07-24 17.968 0 +0
2012-07-25 2012-07-23 18.075 0 +0
2012-07-24 2012-07-20 18.606 0 +0
2012-07-23 2012-07-19 18.642 0 +0
2012-07-20 2012-07-18 18.535 0 +0
2012-07-19 2012-07-17 18.500 0 +0
2012-07-18 2012-07-16 18.323 0 +0
2012-07-17 2012-07-13 18.287 0 +0
2012-07-16 2012-07-12 18.146 0 +0
2012-07-13 2012-07-11 18.500 0 +0
2012-07-12 2012-07-10 18.819 0 +0
2012-07-11 2012-07-09 18.748 0 +0
2012-07-10 2012-07-06 19.280 0 +0
2012-07-09 2012-07-05 19.599 0 +0
2012-07-06 2012-07-04 19.634 0 +0
2012-07-05 2012-07-03 19.457 0 +0
2012-07-04 2012-06-29 19.350 0 -19,187
2012-07-03 2012-06-28 18.961 19,187 -127,538 0.00% 363,798
2012-06-28 2012-06-26 19.386 146,725 +5,643 0.02% 2,844,402
2012-06-27 2012-06-25 19.244 141,082 +16,930 0.01% 2,715,007
2012-06-26 2012-06-22 19.492 124,152 -5,643 0.01% 2,420,003
2012-06-25 2012-06-21 19.847 129,795 -4,515 0.01% 2,575,998
2012-06-21 2012-06-19 20.130 134,310 -9,029 0.01% 2,703,686
2012-06-20 2012-06-18 19.988 143,339 +4,515 0.01% 2,865,121
2012-06-19 2012-06-15 19.421 138,824 -32,731 0.01% 2,696,153
2012-06-12 2012-06-08 17.827 171,555 -22,573 0.02% 3,058,235
2012-06-11 2012-06-07 17.897 194,128 -5,644 0.02% 3,474,394
2012-06-07 2012-06-05 17.543 199,772 +5,644 0.02% 3,504,607
2012-06-06 2012-06-04 17.508 194,128 +22,573 0.02% 3,398,714
2012-06-04 2012-05-31 18.358 171,555 +2,257 0.02% 3,149,435
2012-05-31 2012-05-29 19.209 169,298 -4,515 0.02% 3,252,001
2012-05-25 2012-05-23 18.394 173,813 -1,128 0.02% 3,197,048
2012-05-24 2012-05-22 18.642 174,941 -9,029 0.02% 3,261,196
2012-05-22 2012-05-18 18.606 183,970 +5,643 0.02% 3,422,991
2012-05-18 2012-05-16 20.360 178,327 +15,785 0.02% 3,630,649
2012-05-16 2012-05-14 21.161 162,542 +7,688 0.02% 3,439,514
2012-05-10 2012-05-08 22.436 154,854 -6,590 0.02% 3,474,230
2012-05-09 2012-05-07 22.508 161,444 +3,295 0.02% 3,633,840
2012-05-08 2012-05-04 23.091 158,149 +2,196 0.02% 3,651,835
2012-05-07 2012-05-03 23.382 155,953 +1,099 0.02% 3,646,567
2012-05-04 2012-05-02 23.528 154,854 -7,688 0.02% 3,643,429
2012-05-03 2012-04-30 22.436 162,542 +12,081 0.02% 3,646,714
2012-05-02 2012-04-27 21.780 150,461 -2,197 0.02% 3,277,031
2012-04-26 2012-04-24 21.998 152,658 +2,197 0.02% 3,358,241
2012-04-25 2012-04-23 22.290 150,461 -5,492 0.02% 3,353,751
2012-04-24 2012-04-20 22.800 155,953 +5,492 0.02% 3,555,687
2012-04-18 2012-04-16 22.436 150,461 +4,393 0.02% 3,375,671
2012-03-23 2012-03-21 22.945 146,068 +2,196 0.02% 3,351,591
2012-03-08 2012-03-06 24.657 143,872 -5,491 0.02% 3,547,483
2012-03-01 2012-02-28 26.333 149,363 -5,491 0.02% 3,933,116
2012-02-27 2012-02-23 26.333 154,854 +5,491 0.02% 4,077,708
2012-02-23 2012-02-21 25.713 149,363 -14,278 0.02% 3,840,636
2012-02-22 2012-02-20 25.786 163,641 -2,196 0.02% 4,219,692
2012-02-15 2012-02-13 24.766 165,837 -13,179 0.02% 4,107,199
2012-02-14 2012-02-10 24.912 179,016 -5,491 0.02% 4,459,677
2012-02-13 2012-02-09 25.349 184,507 -10,983 0.02% 4,677,109
2012-02-08 2012-02-06 23.856 195,490 -16,474 0.02% 4,663,600
2012-02-07 2012-02-03 23.820 211,964 -2,196 0.02% 5,048,883
2012-02-02 2012-01-31 23.128 214,160 -2,197 0.02% 4,952,990
2012-02-01 2012-01-30 22.436 216,357 +2,197 0.02% 4,854,082
2012-01-31 2012-01-27 23.128 214,160 -5,492 0.02% 4,952,990
2012-01-30 2012-01-26 23.310 219,652 +10,983 0.02% 5,120,007
2012-01-27 2012-01-20 22.945 208,669 +5,491 0.02% 4,787,997
2012-01-26 2012-01-19 22.945 203,178 -5,491 0.02% 4,662,004
2012-01-19 2012-01-17 21.671 208,669 +5,491 0.02% 4,521,997
2012-01-18 2012-01-16 20.760 203,178 -10,982 0.02% 4,218,004
2012-01-17 2012-01-13 21.379 214,160 +10,982 0.02% 4,578,591
2012-01-13 2012-01-11 21.598 203,178 +5,491 0.02% 4,388,204
2012-01-12 2012-01-10 21.124 197,687 -27,456 0.02% 4,176,010
2012-01-11 2012-01-09 20.542 225,143 -43,930 0.02% 4,624,800
2012-01-10 2012-01-06 19.886 269,073 +76,878 0.03% 5,350,793
2012-01-05 2012-01-03 22.217 192,195 -5,492 0.02% 4,269,995
2011-12-28 2011-12-22 21.853 197,687 +5,492 0.02% 4,320,010
2011-12-21 2011-12-19 21.744 192,195 -7,688 0.02% 4,178,995
2011-12-20 2011-12-16 21.671 199,883 -3,295 0.02% 4,331,599
2011-12-19 2011-12-15 21.088 203,178 -16,474 0.02% 4,284,604
2011-12-16 2011-12-14 21.489 219,652 -7,688 0.02% 4,720,006
2011-12-14 2011-12-12 21.306 227,340 -8,786 0.02% 4,843,810
2011-12-09 2011-12-07 22.508 236,126 +10,983 0.02% 5,314,809
2011-12-08 2011-12-06 21.816 225,143 -15,376 0.02% 4,911,800
2011-12-07 2011-12-05 22.654 240,519 +65,896 0.03% 5,448,729
2011-12-02 2011-11-30 20.214 174,623 -6,590 0.02% 3,529,798
2011-11-28 2011-11-24 19.595 181,213 +16,474 0.02% 3,550,807
2011-11-25 2011-11-23 19.267 164,739 -5,491 0.02% 3,174,004
2011-11-22 2011-11-18 20.797 170,230 -5,491 0.02% 3,540,199
2011-11-18 2011-11-16 21.343 175,721 -5,492 0.02% 3,750,392
2011-11-17 2011-11-15 21.671 181,213 +10,983 0.02% 3,927,007
2011-11-16 2011-11-14 21.598 170,230 -5,491 0.02% 3,676,598
2011-11-15 2011-11-11 21.088 175,721 +5,491 0.02% 3,705,592
2011-11-14 2011-11-10 20.542 170,230 -5,491 0.02% 3,496,799
2011-11-11 2011-11-09 22.035 175,721 +10,982 0.02% 3,871,992
2011-11-10 2011-11-08 21.525 164,739 -5,491 0.02% 3,546,005
2011-11-09 2011-11-07 21.853 170,230 -5,491 0.02% 3,719,998
2011-11-08 2011-11-04 21.926 175,721 +10,982 0.02% 3,852,792
2011-11-07 2011-11-03 21.197 164,739 -10,982 0.02% 3,492,005
2011-11-04 2011-11-02 20.687 175,721 +10,982 0.02% 3,635,192
2011-11-03 2011-11-01 19.959 164,739 -5,491 0.02% 3,288,004
2011-11-02 2011-10-31 21.379 170,230 -43,930 0.02% 3,639,398
2011-11-01 2011-10-28 20.906 214,160 -5,492 0.02% 4,477,191
2011-10-31 2011-10-27 20.687 219,652 -4,393 0.02% 4,544,006
2011-10-25 2011-10-21 17.355 224,045 -32,947 0.02% 3,888,245
2011-10-24 2011-10-20 16.681 256,992 +32,947 0.03% 4,286,872
2011-10-17 2011-10-13 19.813 224,045 -6,589 0.02% 4,439,045
2011-10-14 2011-10-12 18.320 230,634 -6,590 0.02% 4,225,195
2011-10-13 2011-10-11 17.100 237,224 -5,491 0.03% 4,056,483
2011-10-12 2011-10-10 15.242 242,715 -5,491 0.03% 3,699,538
2011-10-10 2011-10-06 14.459 248,206 -47,226 0.03% 3,588,874
2011-10-07 2011-10-04 13.640 295,432 -79,074 0.03% 4,029,626
2011-10-06 2011-10-03 13.858 374,506 +43,930 0.04% 5,190,018
2011-09-30 2011-09-27 16.171 330,576 -27,456 0.03% 5,345,763
2011-09-28 2011-09-26 15.188 358,032 +29,653 0.04% 5,437,676
2011-09-27 2011-09-23 16.371 328,379 -16,474 0.03% 5,376,015
2011-09-23 2011-09-21 18.706 344,853 +5,491 0.04% 6,450,974
2011-09-22 2011-09-20 18.633 339,362 +1,784 0.04% 6,323,165
2011-09-21 2011-09-19 18.854 337,578 +86,559 0.04% 6,364,805
2011-09-20 2011-09-16 19.926 251,019 -19,476 0.03% 5,001,913
2011-09-19 2011-09-15 19.039 270,495 -10,820 0.03% 5,150,000
2011-09-16 2011-09-14 19.150 281,315 +10,820 0.03% 5,387,204
2011-09-08 2011-09-06 19.779 270,495 +3,246 0.03% 5,350,000
2011-09-06 2011-09-02 20.555 267,249 +27,049 0.03% 5,493,279
2011-09-01 2011-08-30 20.740 240,200 +9,738 0.03% 4,981,689
2011-08-31 2011-08-29 20.629 230,462 +5,410 0.02% 4,754,165
2011-08-29 2011-08-25 20.888 225,052 -1,082 0.02% 4,700,803
2011-08-26 2011-08-24 19.963 226,134 +2,164 0.02% 4,514,404
2011-08-24 2011-08-22 19.779 223,970 -2,164 0.02% 4,429,803
2011-08-22 2011-08-18 21.627 226,134 -11,902 0.02% 4,890,604
2011-08-19 2011-08-17 22.551 238,036 +1,082 0.03% 5,368,009
2011-08-17 2011-08-15 20.925 236,954 -10,819 0.03% 4,958,168
2011-08-15 2011-08-11 20.000 247,773 +10,819 0.03% 4,955,552
2011-08-12 2011-08-10 20.111 236,954 +16,230 0.03% 4,765,448
2011-08-11 2011-08-09 19.446 220,724 +2,164 0.02% 4,292,162
2011-08-10 2011-08-08 22.292 218,560 -1,082 0.02% 4,872,241
2011-08-09 2011-08-05 23.291 219,642 +6,492 0.02% 5,115,601
2011-08-01 2011-07-28 25.842 213,150 -7,574 0.02% 5,508,119
2011-07-28 2011-07-26 26.729 220,724 +5,410 0.02% 5,899,682
2011-07-22 2011-07-20 26.470 215,314 +4,328 0.02% 5,699,360
2011-07-13 2011-07-11 27.246 210,986 +37,869 0.02% 5,748,597
2011-07-12 2011-07-08 28.318 173,117 -3,246 0.02% 4,902,406
2011-07-08 2011-07-06 28.060 176,363 -2,164 0.02% 4,948,687
2011-07-07 2011-07-05 28.281 178,527 +1,082 0.02% 5,049,009
2011-07-06 2011-07-04 28.392 177,445 -27,049 0.02% 5,038,088
2011-07-05 2011-06-30 27.468 204,494 -1,082 0.02% 5,617,074
2011-06-30 2011-06-28 26.951 205,576 -3,246 0.02% 5,540,395
2011-06-28 2011-06-24 26.840 208,822 +3,246 0.02% 5,604,716
2011-06-23 2011-06-21 25.102 205,576 +2,164 0.02% 5,160,395
2011-06-22 2011-06-20 25.065 203,412 -6,492 0.02% 5,098,554
2011-06-20 2011-06-16 27.616 209,904 -3,246 0.02% 5,796,717
2011-06-17 2011-06-15 28.134 213,150 -5,410 0.02% 5,996,678
2011-06-16 2011-06-14 28.318 218,560 -4,328 0.02% 6,189,281
2011-06-15 2011-06-13 28.281 222,888 +12,984 0.02% 6,303,603
2011-06-14 2011-06-10 28.466 209,904 -3,246 0.02% 5,975,197
2011-06-13 2011-06-09 27.949 213,150 +3,246 0.02% 5,957,278
2011-06-08 2011-06-03 28.836 209,904 +5,410 0.02% 6,052,797
2011-06-03 2011-06-01 29.871 204,494 +4,328 0.02% 6,108,474
2011-06-02 2011-05-31 29.871 200,166 -75,739 0.02% 5,979,191
2011-05-31 2011-05-27 29.243 275,905 -38,951 0.03% 8,068,203
2011-05-30 2011-05-26 29.132 314,856 -137,412 0.03% 9,172,315
2011-05-27 2011-05-25 28.540 452,268 +162,297 0.05% 12,907,850
2011-05-26 2011-05-24 29.021 289,971 -103,870 0.03% 8,415,211
2011-05-25 2011-05-23 28.873 393,841 -247,773 0.04% 11,371,368
2011-05-24 2011-05-20 29.686 641,614 -194,757 0.07% 19,047,156
2011-05-23 2011-05-19 29.982 836,371 +294,299 0.09% 25,076,134
2011-05-20 2011-05-18 30.721 542,072 -405,742 0.06% 16,653,241
2011-05-19 2011-05-17 30.167 947,814 +104,952 0.10% 28,592,626
2011-05-18 2011-05-16 30.019 842,862 +176,362 0.09% 25,301,908
2011-05-17 2011-05-13 30.278 666,500 +236,954 0.07% 20,180,170
2011-05-16 2011-05-12 30.204 429,546 -87,640 0.05% 12,973,958
2011-05-13 2011-05-11 30.426 517,186 +358,135 0.06% 15,735,747
2011-05-11 2011-05-06 32.179 159,051 +2,820 0.02% 5,118,145
2011-05-09 2011-05-05 31.728 156,231 -19,130 0.02% 4,956,840
2011-05-06 2011-05-04 31.389 175,361 +5,314 0.02% 5,504,390
2011-05-05 2011-05-03 32.104 170,047 +1,062 0.02% 5,459,189
2011-05-04 2011-04-29 32.255 168,985 +21,256 0.02% 5,450,534
2011-04-29 2011-04-27 33.083 147,729 +26,570 0.02% 4,887,252
2011-04-28 2011-04-26 33.722 121,159 -3,188 0.01% 4,085,769
2011-04-27 2011-04-21 33.948 124,347 +11,691 0.01% 4,221,356
2011-04-26 2011-04-20 34.061 112,656 +10,628 0.01% 3,837,187
2011-04-14 2011-04-12 34.513 102,028 +7,439 0.01% 3,521,266
2011-04-12 2011-04-08 35.378 94,589 -1,063 0.01% 3,346,406
2011-04-11 2011-04-07 35.378 95,652 -13,816 0.01% 3,384,013
2011-04-08 2011-04-06 34.814 109,468 +5,314 0.01% 3,811,001
2011-04-07 2011-04-04 34.325 104,154 -42,512 0.01% 3,575,040
2011-04-04 2011-03-31 32.819 146,666 +13,817 0.02% 4,813,445
2011-04-01 2011-03-30 32.932 132,849 -1,063 0.01% 4,374,984
2011-03-31 2011-03-29 32.556 133,912 +1,063 0.01% 4,359,591
2011-03-29 2011-03-25 33.195 132,849 +3,188 0.01% 4,409,984
2011-03-28 2011-03-24 32.932 129,661 -10,628 0.01% 4,269,997
2011-03-25 2011-03-23 32.819 140,289 -1,063 0.02% 4,604,158
2011-03-22 2011-03-18 31.577 141,352 -5,314 0.02% 4,463,484
2011-03-21 2011-03-17 31.577 146,666 -1,063 0.02% 4,631,285
2011-03-17 2011-03-15 31.389 147,729 -2,125 0.02% 4,637,051
2011-03-16 2011-03-14 32.480 149,854 +5,314 0.02% 4,867,313
2011-03-15 2011-03-11 32.104 144,540 -2,126 0.02% 4,640,312
2011-03-14 2011-03-10 32.819 146,666 -1,063 0.02% 4,813,445
2011-03-11 2011-03-09 33.384 147,729 +3,189 0.02% 4,931,732
2011-03-09 2011-03-07 32.593 144,540 -6,377 0.02% 4,711,032
2011-03-08 2011-03-04 32.556 150,917 +5,314 0.02% 4,913,199
2011-03-01 2011-02-25 30.109 145,603 -15,942 0.02% 4,383,999
2011-02-25 2011-02-23 29.620 161,545 +6,377 0.02% 4,784,960
2011-02-24 2011-02-22 30.109 155,168 +15,942 0.02% 4,671,994
2011-02-18 2011-02-16 31.615 139,226 -15,942 0.02% 4,401,592
2011-02-16 2011-02-14 30.824 155,168 -8,503 0.02% 4,782,954
2011-02-15 2011-02-11 29.357 163,671 -5,314 0.02% 4,804,812
2011-02-14 2011-02-10 29.055 168,985 -2,125 0.02% 4,909,933
2011-02-11 2011-02-09 30.072 171,110 +1,063 0.02% 5,145,556
2011-02-10 2011-02-08 30.599 170,047 -10,628 0.02% 5,203,189
2011-02-08 2011-02-02 30.900 180,675 +12,753 0.02% 5,582,790
2011-02-07 2011-01-31 30.486 167,922 +15,942 0.02% 5,119,207
2011-02-01 2011-01-28 31.389 151,980 +1,063 0.02% 4,770,486
2011-01-27 2011-01-25 31.615 150,917 +15,942 0.02% 4,771,199
2011-01-25 2011-01-21 32.330 134,975 +2,126 0.01% 4,363,717
2011-01-21 2011-01-19 33.384 132,849 +2,125 0.01% 4,434,984
2011-01-19 2011-01-17 32.631 130,724 +3,188 0.01% 4,265,643
2011-01-17 2011-01-13 33.685 127,536 -17,004 0.01% 4,296,016
2011-01-13 2011-01-11 33.346 144,540 +15,942 0.02% 4,819,832
2011-01-12 2011-01-10 33.722 128,598 +2,125 0.01% 4,336,630
2011-01-11 2011-01-07 34.362 126,473 -36,135 0.01% 4,345,890
2011-01-07 2011-01-05 34.136 162,608 +9,565 0.02% 5,550,848
2011-01-05 2011-01-03 34.061 153,043 +3,189 0.02% 5,212,813
2011-01-04 2010-12-31 33.045 149,854 +8,502 0.02% 4,951,912
2010-12-29 2010-12-24 32.706 141,352 +1,063 0.02% 4,623,085
2010-12-28 2010-12-22 32.593 140,289 -4,251 0.02% 4,572,478
2010-12-23 2010-12-21 32.367 144,540 +7,439 0.02% 4,678,392
2010-12-20 2010-12-16 32.179 137,101 +1,063 0.01% 4,411,810
2010-12-15 2010-12-13 33.798 136,038 +2,126 0.01% 4,597,764
2010-12-14 2010-12-10 33.308 133,912 +21,256 0.01% 4,460,390
2010-12-13 2010-12-09 34.174 112,656 -1,063 0.01% 3,849,907
2010-12-10 2010-12-08 34.212 113,719 +1,063 0.01% 3,890,514
2010-12-09 2010-12-07 34.776 112,656 +1,062 0.01% 3,917,747
2010-12-08 2010-12-06 34.889 111,594 +30,822 0.01% 3,893,415
2010-12-07 2010-12-03 35.454 80,772 -5,314 0.01% 2,863,663
2010-12-06 2010-12-02 35.830 86,086 -5,314 0.01% 3,084,463
2010-12-03 2010-12-01 34.475 91,400 +3,188 0.01% 3,151,024
2010-12-02 2010-11-30 34.174 88,212 +14,879 0.01% 3,014,558
2010-11-26 2010-11-24 34.437 73,333 +3,188 0.01% 2,525,403
2010-11-24 2010-11-22 35.567 70,145 +1,063 0.01% 2,494,817
2010-11-23 2010-11-19 36.282 69,082 -1,063 0.01% 2,506,410
2010-11-22 2010-11-18 35.905 70,145 +1,063 0.01% 2,518,577
2010-11-19 2010-11-17 34.739 69,082 +2,126 0.01% 2,399,809
2010-11-16 2010-11-12 37.825 66,956 +3,188 0.01% 2,532,595
2010-11-12 2010-11-10 38.766 63,768 -2,125 0.01% 2,472,009
2010-11-11 2010-11-09 39.424 65,893 +10,628 0.01% 2,597,786
2010-11-09 2010-11-05 40.365 55,265 -6,377 0.01% 2,230,784
2010-11-05 2010-11-03 40.648 61,642 -4,251 0.01% 2,505,593
2010-11-04 2010-11-02 39.895 65,893 +9,565 0.01% 2,628,786
2010-11-03 2010-11-01 39.612 56,328 +5,314 0.01% 2,231,293
2010-11-02 2010-10-29 37.919 51,014 -5,314 0.01% 1,934,392
2010-10-29 2010-10-27 38.389 56,328 -1,063 0.01% 2,162,393
2010-10-28 2010-10-26 39.330 57,391 +23,382 0.01% 2,257,201
2010-10-27 2010-10-25 40.271 34,009 -5,314 0.00% 1,369,581
2010-10-25 2010-10-21 39.424 39,323 -11,691 0.00% 1,550,282
2010-10-22 2010-10-20 39.801 51,014 -1,063 0.01% 2,030,392
2010-10-21 2010-10-19 40.177 52,077 +3,188 0.01% 2,092,300
2010-10-19 2010-10-15 40.459 48,889 -4,251 0.01% 1,978,016
2010-10-18 2010-10-14 38.295 53,140 -22,319 0.01% 2,035,008
2010-10-15 2010-10-13 36.696 75,459 +10,628 0.01% 2,769,018
2010-10-14 2010-10-12 36.846 64,831 +10,628 0.01% 2,388,776
2010-10-13 2010-10-11 37.110 54,203 -46,763 0.01% 2,011,455
2010-10-12 2010-10-08 35.378 100,966 +5,314 0.01% 3,572,014
2010-10-11 2010-10-07 35.228 95,652 -12,753 0.01% 3,369,613
2010-10-08 2010-10-06 35.341 108,405 +10,628 0.01% 3,831,113
2010-10-07 2010-10-05 36.470 97,777 -13,817 0.01% 3,565,912
2010-10-06 2010-10-04 35.679 111,594 +4,252 0.01% 3,981,615
2010-10-05 2010-09-30 34.776 107,342 -25,507 0.01% 3,732,946
2010-09-30 2010-09-28 34.776 132,849 +14,879 0.02% 4,619,983
2010-09-29 2010-09-27 35.378 117,970 +3,188 0.01% 4,173,588
2010-09-28 2010-09-24 34.588 114,782 +2,126 0.01% 3,970,081
2010-09-27 2010-09-22 34.588 112,656 -6,377 0.01% 3,896,547
2010-09-24 2010-09-21 35.286 119,033 -4,251 0.01% 4,200,200
2010-09-22 2010-09-20 35.476 123,284 +860 0.01% 4,373,563
2010-09-21 2010-09-17 35.097 122,424 +5,277 0.01% 4,296,654
2010-09-20 2010-09-16 34.755 117,147 +5,277 0.01% 4,071,490
2010-09-17 2010-09-15 35.362 111,870 +2,111 0.01% 3,955,926
2010-09-15 2010-09-13 35.627 109,759 -64,378 0.01% 3,910,397
2010-09-10 2010-09-08 34.907 174,137 +12,665 0.02% 6,078,600
2010-09-09 2010-09-07 35.779 161,472 +5,276 0.02% 5,777,262
2010-09-08 2010-09-06 35.362 156,196 +4,222 0.02% 5,523,374
2010-09-07 2010-09-03 34.490 151,974 -2,111 0.02% 5,241,596
2010-09-02 2010-08-31 32.519 154,085 -5,277 0.02% 5,010,724
2010-09-01 2010-08-30 33.050 159,362 +10,554 0.02% 5,266,889
2010-08-31 2010-08-27 33.315 148,808 -5,277 0.02% 4,957,561
2010-08-30 2010-08-26 33.884 154,085 +5,277 0.02% 5,220,965
2010-08-27 2010-08-25 34.187 148,808 +21,108 0.02% 5,087,281
2010-08-26 2010-08-24 34.376 127,700 +20,052 0.02% 4,389,864
2010-08-24 2010-08-20 35.551 107,648 +7,387 0.01% 3,827,028
2010-08-19 2010-08-17 35.551 100,261 +6,333 0.01% 3,564,411
2010-08-18 2010-08-16 35.400 93,928 +2,110 0.01% 3,325,024
2010-08-17 2010-08-13 36.537 91,818 -2,110 0.01% 3,354,731
2010-08-16 2010-08-12 35.438 93,928 +2,110 0.01% 3,328,584
2010-08-13 2010-08-11 36.120 91,818 +1,056 0.01% 3,316,451
2010-08-12 2010-08-10 36.688 90,762 +2,110 0.01% 3,329,908
2010-08-10 2010-08-06 37.219 88,652 +7,388 0.01% 3,299,536
2010-08-09 2010-08-05 38.185 81,264 -10,554 0.01% 3,103,102
2010-08-06 2010-08-04 38.470 91,818 +10,554 0.01% 3,532,212
2010-08-05 2010-08-03 39.038 81,264 -1,055 0.01% 3,172,403
2010-08-04 2010-08-02 39.322 82,319 -2,111 0.01% 3,236,988
2010-08-02 2010-07-29 38.280 84,430 -2,111 0.01% 3,231,998
2010-07-30 2010-07-28 39.512 86,541 -2,111 0.01% 3,419,407
2010-07-29 2010-07-27 38.091 88,652 -20,052 0.01% 3,376,817
2010-07-27 2010-07-23 37.825 108,704 -42,215 0.01% 4,111,771
2010-07-23 2010-07-21 36.423 150,919 +8,443 0.02% 5,496,930
2010-07-22 2010-07-20 35.855 142,476 -14,775 0.02% 5,108,410
2010-07-21 2010-07-19 34.642 157,251 -17,941 0.02% 5,447,440
2010-07-20 2010-07-16 35.021 175,192 +25,329 0.02% 6,135,347
2010-07-19 2010-07-15 34.604 149,863 -36,939 0.02% 5,185,828
2010-07-15 2010-07-13 35.741 186,802 -1,055 0.02% 6,676,457
2010-07-14 2010-07-12 35.627 187,857 -2,111 0.02% 6,692,804
2010-07-13 2010-07-09 35.134 189,968 -5,277 0.02% 6,674,413
2010-07-12 2010-07-08 34.452 195,245 -18,996 0.02% 6,726,617
2010-07-09 2010-07-07 33.922 214,241 -1,056 0.03% 7,267,390
2010-07-08 2010-07-06 33.997 215,297 +21,108 0.03% 7,319,532
2010-07-06 2010-07-02 32.974 194,189 +2,111 0.02% 6,403,195
2010-07-05 2010-06-30 34.035 192,078 +6,332 0.02% 6,537,427
2010-07-02 2010-06-29 33.846 185,746 +4,221 0.02% 6,286,715
2010-06-30 2010-06-28 36.006 181,525 -6,332 0.02% 6,536,013
2010-06-29 2010-06-25 36.196 187,857 -8,443 0.02% 6,799,604
2010-06-25 2010-06-23 35.779 196,300 -26,384 0.02% 7,023,364
2010-06-24 2010-06-22 36.006 222,684 -33,772 0.03% 8,017,990
2010-06-22 2010-06-18 33.846 256,456 -15,831 0.03% 8,679,949
2010-06-21 2010-06-17 33.050 272,287 -2,111 0.03% 8,999,042
2010-06-18 2010-06-15 33.012 274,398 +26,385 0.03% 9,058,410
2010-06-17 2010-06-14 33.126 248,013 +6,332 0.03% 8,215,590
2010-06-14 2010-06-10 32.216 241,681 -15,831 0.03% 7,785,998
2010-06-11 2010-06-09 31.837 257,512 -6,332 0.03% 8,198,410
2010-06-10 2010-06-08 31.685 263,844 +30,606 0.03% 8,360,002
2010-06-08 2010-06-04 33.277 233,238 -52,769 0.03% 7,761,518
2010-06-07 2010-06-03 32.481 286,007 +63,323 0.03% 9,289,885
2010-06-04 2010-06-02 31.951 222,684 +29,550 0.03% 7,114,911
2010-06-03 2010-06-01 32.595 193,134 -5,277 0.02% 6,295,208
2010-06-02 2010-05-31 32.898 198,411 -9,498 0.02% 6,527,372
2010-06-01 2010-05-28 32.519 207,909 -37,994 0.02% 6,761,039
2010-05-31 2010-05-27 32.064 245,903 +18,997 0.03% 7,884,734
2010-05-28 2010-05-26 30.510 226,906 +14,775 0.03% 6,923,006
2010-05-27 2010-05-25 30.927 212,131 -119,257 0.03% 6,560,654
2010-05-26 2010-05-24 32.785 331,388 +13,720 0.04% 10,864,400
2010-05-25 2010-05-20 32.064 317,668 +11,609 0.04% 10,185,837
2010-05-20 2010-05-18 33.846 306,059 +4,222 0.04% 10,358,801
2010-05-19 2010-05-17 33.050 301,837 +14,775 0.04% 9,975,664
2010-05-18 2010-05-14 33.922 287,062 -22,163 0.03% 9,737,593
2010-05-17 2010-05-13 34.263 309,225 +31,661 0.04% 10,594,876
2010-05-14 2010-05-12 33.884 277,564 +1,056 0.03% 9,404,886
2010-05-13 2010-05-11 34.149 276,508 -10,554 0.03% 9,442,465
2010-05-12 2010-05-10 35.059 287,062 -6,332 0.03% 10,063,993
2010-05-11 2010-05-07 33.770 293,394 +36,938 0.03% 9,907,904
2010-05-07 2010-05-05 35.101 256,456 -22,163 0.03% 9,001,782
2010-05-06 2010-05-04 36.174 278,619 +38,533 0.03% 10,078,662
2010-05-05 2010-05-03 36.595 240,086 +31,315 0.03% 8,785,983
2010-05-03 2010-04-29 36.519 208,771 +20,877 0.03% 7,624,006
2010-04-29 2010-04-27 36.940 187,894 +44,886 0.02% 6,940,809
2010-04-28 2010-04-26 38.090 143,008 +31,316 0.02% 5,447,119
2010-04-27 2010-04-23 38.990 111,692 -9,395 0.01% 4,354,884
2010-04-26 2010-04-22 38.607 121,087 +10,438 0.01% 4,674,797
2010-04-23 2010-04-21 39.661 110,649 +15,658 0.01% 4,388,418
2010-04-22 2010-04-20 39.373 94,991 -20,877 0.01% 3,740,111
2010-04-21 2010-04-19 38.511 115,868 -30,272 0.01% 4,462,207
2010-04-20 2010-04-16 40.140 146,140 +5,220 0.02% 5,866,016
2010-04-19 2010-04-15 41.481 140,920 -41,754 0.02% 5,845,487
2010-04-16 2010-04-14 41.768 182,674 +31,315 0.02% 7,629,980
2010-04-15 2010-04-13 40.427 151,359 -2,088 0.02% 6,119,006
2010-04-13 2010-04-09 41.098 153,447 +6,264 0.02% 6,306,318
2010-04-12 2010-04-08 41.002 147,183 +32,359 0.02% 6,034,782
2010-04-09 2010-04-07 41.768 114,824 -1,044 0.01% 4,796,002
2010-04-08 2010-04-01 41.002 115,868 -79,333 0.01% 4,750,808
2010-04-07 2010-03-31 39.852 195,201 +30,272 0.02% 7,779,210
2010-04-01 2010-03-30 39.565 164,929 +7,307 0.02% 6,525,401
2010-03-31 2010-03-29 40.619 157,622 -22,965 0.02% 6,402,401
2010-03-30 2010-03-26 37.706 180,587 -43,842 0.02% 6,809,288
2010-03-29 2010-03-25 37.898 224,429 +68,895 0.03% 8,505,413
2010-03-26 2010-03-24 37.017 155,534 -2,088 0.02% 5,757,350
2010-03-25 2010-03-23 37.438 157,622 -19,833 0.02% 5,901,081
2010-03-24 2010-03-22 36.672 177,455 -43,842 0.02% 6,507,592
2010-03-23 2010-03-19 37.323 221,297 -2,088 0.03% 8,259,517
2010-03-22 2010-03-18 37.553 223,385 +1,044 0.03% 8,388,807
2010-03-19 2010-03-17 37.630 222,341 +41,754 0.03% 8,366,642
2010-03-18 2010-03-16 36.595 180,587 -57,412 0.02% 6,608,608
2010-03-17 2010-03-15 37.438 237,999 -5,219 0.03% 8,910,249
2010-03-16 2010-03-12 37.936 243,218 +128,394 0.03% 9,226,799
2010-03-15 2010-03-11 37.630 114,824 -37,579 0.01% 4,320,801
2010-03-12 2010-03-10 37.476 152,403 +6,263 0.02% 5,711,531
2010-03-11 2010-03-09 37.630 146,140 +1,044 0.02% 5,499,215
2010-03-10 2010-03-08 37.553 145,096 -11,482 0.02% 5,448,810
2010-03-09 2010-03-05 36.289 156,578 +9,395 0.02% 5,681,995
2010-03-08 2010-03-04 36.097 147,183 -10,439 0.02% 5,312,864
2010-03-05 2010-03-03 37.323 157,622 +3,132 0.02% 5,882,961
2010-03-04 2010-03-02 36.365 154,490 -17,746 0.02% 5,618,065
2010-03-03 2010-03-01 36.748 172,236 +60,544 0.02% 6,329,402
2010-03-02 2010-02-26 36.097 111,692 -18,790 0.01% 4,031,746
2010-03-01 2010-02-25 35.944 130,482 +5,219 0.02% 4,690,008
2010-02-26 2010-02-24 36.174 125,263 -79,332 0.02% 4,531,218
2010-02-24 2010-02-22 35.407 204,595 +39,666 0.02% 7,244,145
2010-02-19 2010-02-17 35.062 164,929 +1,044 0.02% 5,782,801
2010-02-18 2010-02-12 34.679 163,885 +41,754 0.02% 5,683,396
2010-02-17 2010-02-11 34.411 122,131 +18,789 0.01% 4,202,642
2010-02-11 2010-02-09 33.338 103,342 -1,043 0.01% 3,445,214
2010-02-10 2010-02-08 33.261 104,385 -22,965 0.01% 3,471,986
2010-02-09 2010-02-05 34.488 127,350 -9,395 0.02% 4,391,993
2010-02-08 2010-02-04 35.829 136,745 -31,316 0.02% 4,899,404
2010-02-05 2010-02-03 37.017 168,061 +89,772 0.02% 6,221,057
2010-02-04 2010-02-02 35.637 78,289 +20,877 0.01% 2,789,998
2010-02-03 2010-02-01 35.331 57,412 +5,219 0.01% 2,028,401
2010-02-01 2010-01-28 35.637 52,193 -2,087 0.01% 1,860,010
2010-01-29 2010-01-27 34.871 54,280 -9,395 0.01% 1,892,785
2010-01-28 2010-01-26 36.825 63,675 -42,798 0.01% 2,344,836
2010-01-27 2010-01-25 38.281 106,473 -51,149 0.01% 4,075,915
2010-01-26 2010-01-22 37.706 157,622 +75,158 0.02% 5,943,361
2010-01-25 2010-01-21 38.799 82,464 -2,088 0.01% 3,199,481
2010-01-22 2010-01-20 41.193 84,552 +2,088 0.01% 3,482,992
2010-01-21 2010-01-19 42.535 82,464 +2,087 0.01% 3,507,579
2010-01-20 2010-01-18 42.151 80,377 +25,053 0.01% 3,388,010
2010-01-19 2010-01-15 42.630 55,324 -5,220 0.01% 2,358,488
2010-01-18 2010-01-14 41.960 60,544 +10,439 0.01% 2,540,419
2010-01-14 2010-01-12 43.684 50,105 -58,456 0.01% 2,188,800
2010-01-13 2010-01-11 43.014 108,561 +49,061 0.01% 4,669,607
2010-01-12 2010-01-08 38.990 59,500 +7,307 0.01% 2,319,912
2010-01-11 2010-01-07 38.607 52,193 +4,176 0.01% 2,015,011
2010-01-08 2010-01-06 39.948 48,017 -48,018 0.01% 1,918,188
2010-01-07 2010-01-05 38.320 96,035 +26,097 0.01% 3,680,016
2010-01-06 2010-01-04 36.633 69,938 -8,351 0.01% 2,562,072
2010-01-05 2009-12-31 36.787 78,289 -53,237 0.01% 2,879,998
2010-01-04 2009-12-29 33.683 131,526 +10,439 0.02% 4,430,172
2009-12-30 2009-12-28 33.261 121,087 +10,438 0.01% 4,027,517
2009-12-28 2009-12-22 31.690 110,649 +15,658 0.01% 3,506,494
2009-12-23 2009-12-21 31.844 94,991 +11,483 0.01% 3,024,849
2009-12-22 2009-12-18 32.073 83,508 +25,052 0.01% 2,678,389
2009-12-18 2009-12-16 33.989 58,456 +5,219 0.01% 1,986,886
2009-12-16 2009-12-14 34.717 53,237 -1,043 0.01% 1,848,255
2009-12-15 2009-12-11 35.024 54,280 +9,394 0.01% 1,901,105
2009-12-11 2009-12-09 35.752 44,886 -130,482 0.01% 1,604,770
2009-12-10 2009-12-08 36.748 175,368 +41,755 0.02% 6,444,498
2009-12-09 2009-12-07 37.591 133,613 +1,044 0.02% 5,022,707
2009-12-08 2009-12-04 37.553 132,569 +1,043 0.02% 4,978,382
2009-12-07 2009-12-03 37.553 131,526 +62,632 0.02% 4,939,214
2009-12-04 2009-12-02 35.829 68,894 +44,885 0.01% 2,468,386
2009-12-01 2009-11-27 34.679 24,009 -20,877 0.00% 832,612
2009-11-30 2009-11-26 36.020 44,886 -15,658 0.01% 1,616,810
2009-11-20 2009-11-18 38.511 60,544 -20,877 0.01% 2,331,618
2009-11-18 2009-11-16 40.140 81,421 +41,755 0.01% 3,268,215
2009-11-16 2009-11-12 37.055 39,666 -4,176 0.00% 1,469,823
2009-11-13 2009-11-11 37.400 43,842 -3,131 0.01% 1,639,685
2009-11-11 2009-11-09 36.748 46,973 +1,043 0.01% 1,726,184
2009-11-06 2009-11-04 35.062 45,930 +15,658 0.01% 1,610,415
2009-11-02 2009-10-29 35.216 30,272 -15,658 0.00% 1,066,048
2009-10-30 2009-10-28 36.633 45,930 -10,438 0.01% 1,682,575
2009-10-29 2009-10-27 37.706 56,368 +26,096 0.01% 2,125,435
2009-10-27 2009-10-22 38.013 30,272 -15,658 0.00% 1,150,729
2009-10-22 2009-10-20 37.860 45,930 -4,175 0.01% 1,738,896
2009-10-16 2009-10-14 36.365 50,105 -4,175 0.01% 1,822,080
2009-10-15 2009-10-13 34.871 54,280 -1,044 0.01% 1,892,785
2009-10-09 2009-10-07 35.675 55,324 -5,220 0.01% 1,973,710
2009-10-08 2009-10-06 34.679 60,544 +15,658 0.01% 2,099,616
2009-10-07 2009-10-05 33.031 44,886 +3,132 0.01% 1,482,649
2009-10-05 2009-09-30 33.760 41,754 -26,097 0.01% 1,409,594
2009-10-02 2009-09-29 34.526 67,851 +5,220 0.01% 2,342,616
2009-09-29 2009-09-25 35.446 62,631 +20,877 0.01% 2,219,991
2009-09-23 2009-09-21 37.084 41,754 -4,794 0.01% 1,548,419
2009-09-22 2009-09-18 37.355 46,548 +6,206 0.01% 1,738,802
2009-09-18 2009-09-16 38.670 40,342 -2,068 0.00% 1,560,017
2009-09-17 2009-09-15 38.012 42,410 +1,034 0.01% 1,612,106
2009-09-15 2009-09-11 38.515 41,376 -9,310 0.01% 1,593,602
2009-09-14 2009-09-10 39.347 50,686 -15,516 0.01% 1,994,318
2009-09-11 2009-09-09 38.670 66,202 -5,172 0.01% 2,560,018
2009-09-10 2009-09-08 39.347 71,374 +10,344 0.01% 2,808,318
2009-09-09 2009-09-07 38.960 61,030 -152,056 0.01% 2,377,718
2009-09-08 2009-09-04 40.217 213,086 +110,680 0.03% 8,569,592
2009-09-07 2009-09-03 37.316 102,406 -2,068 0.01% 3,821,419
2009-09-04 2009-09-02 34.803 104,474 +46,548 0.01% 3,635,990
2009-09-03 2009-09-01 35.499 57,926 +10,344 0.01% 2,056,308
2009-08-31 2009-08-27 37.626 47,582 +2,068 0.01% 1,790,307
2009-08-26 2009-08-24 40.410 45,514 +2,069 0.01% 1,839,218
2009-08-21 2009-08-19 36.582 43,445 +2,069 0.01% 1,589,289
2009-08-19 2009-08-17 42.150 41,376 +1,034 0.01% 1,744,002
2009-08-17 2009-08-13 44.664 40,342 -11,378 0.00% 1,801,820
2009-08-14 2009-08-12 42.440 51,720 +1,034 0.01% 2,195,002
2009-08-13 2009-08-11 44.374 50,686 +3,104 0.01% 2,249,120
2009-08-12 2009-08-10 45.244 47,582 +1,034 0.01% 2,152,784
2009-08-11 2009-08-07 43.890 46,548 +1,034 0.01% 2,043,002
2009-08-07 2009-08-05 43.987 45,514 +6,207 0.01% 2,002,020
2009-08-06 2009-08-04 45.437 39,307 -7,241 0.00% 1,785,993
2009-08-05 2009-08-03 47.757 46,548 +8,275 0.01% 2,223,002
2009-08-04 2009-07-31 46.887 38,273 +4,138 0.00% 1,794,511
2009-08-03 2009-07-30 46.790 34,135 +11,378 0.00% 1,597,192
2009-07-29 2009-07-27 48.531 22,757 +2,069 0.00% 1,104,411
2009-07-28 2009-07-24 43.600 20,688 +2,069 0.00% 902,001
2009-07-24 2009-07-22 40.217 18,619 +2,069 0.00% 748,793
2009-07-23 2009-07-21 40.603 16,550 +1,034 0.00% 671,984
2009-07-21 2009-07-17 37.355 15,516 -3,103 0.00% 579,601
2009-07-20 2009-07-16 36.234 18,619 -14,482 0.00% 674,633
2009-07-17 2009-07-15 36.891 33,101 +12,413 0.00% 1,221,129
2009-07-15 2009-07-13 34.184 20,688 +1,034 0.00% 707,201
2009-07-09 2009-07-07 35.576 19,654 +1,035 0.00% 699,215
2009-07-08 2009-07-06 36.234 18,619 +3,103 0.00% 674,633
2009-07-03 2009-06-30 36.891 15,516 -4,138 0.00% 572,401
2009-07-02 2009-06-29 37.510 19,654 -8,275 0.00% 737,216
2009-06-29 2009-06-25 35.770 27,929 +6,207 0.00% 999,008
2009-06-25 2009-06-23 36.698 21,722 +3,103 0.00% 797,146
2009-06-23 2009-06-19 37.703 18,619 -3,103 0.00% 701,993
2009-06-18 2009-06-16 34.764 21,722 +6,206 0.00% 755,147
2009-06-17 2009-06-15 34.919 15,516 +1,034 0.00% 541,801
2009-06-15 2009-06-11 36.156 14,482 -31,032 0.00% 523,615
2009-06-11 2009-06-09 33.449 45,514 +1,035 0.01% 1,522,415
2009-06-10 2009-06-08 33.875 44,479 +1,034 0.01% 1,506,715
2009-06-08 2009-06-04 35.383 43,445 +2,069 0.01% 1,537,209
2009-06-04 2009-06-02 34.880 41,376 -4,138 0.01% 1,443,201
2009-06-03 2009-06-01 36.736 45,514 +1,035 0.01% 1,672,016
2009-06-02 2009-05-29 35.847 44,479 -36,204 0.01% 1,594,434
2009-06-01 2009-05-27 35.074 80,683 +39,307 0.01% 2,829,836
2009-05-29 2009-05-26 33.952 41,376 -3,103 0.01% 1,404,801
2009-05-26 2009-05-22 32.483 44,479 +4,137 0.01% 1,444,795
2009-05-20 2009-05-18 33.875 40,342 +2,069 0.00% 1,366,575
2009-05-19 2009-05-15 33.913 38,273 -4,137 0.00% 1,297,968
2009-05-15 2009-05-13 33.411 42,410 -6,207 0.01% 1,416,948
2009-05-14 2009-05-12 33.372 48,617 -14,481 0.01% 1,622,448
2009-05-11 2009-05-07 32.908 63,098 +3,103 0.01% 2,076,429
2009-05-08 2009-05-06 33.179 59,995 -6,207 0.01% 1,990,555
2009-05-07 2009-05-05 31.363 66,202 +22,757 0.01% 2,076,290
2009-05-06 2009-05-04 30.973 43,445 +324 0.01% 1,345,637
2009-05-05 2009-04-30 29.610 43,121 +24,641 0.01% 1,276,802
2009-05-04 2009-04-29 28.441 18,480 +6,160 0.00% 525,588
2009-04-15 2009-04-09 26.454 12,320 -3,080 0.00% 325,913
2009-04-14 2009-04-08 25.636 15,400 +3,080 0.00% 394,791
2009-04-07 2009-04-03 27.155 12,320 -3,080 0.00% 334,553
2009-04-06 2009-04-02 27.506 15,400 +3,080 0.00% 423,591
2009-04-03 2009-04-01 25.831 12,320 -3,080 0.00% 318,233
2009-04-02 2009-03-31 23.454 15,400 +3,080 0.00% 361,192
2009-04-01 2009-03-30 22.558 12,320 -10,267 0.00% 277,914
2009-03-31 2009-03-27 23.688 22,587 +10,267 0.00% 535,036
2009-03-24 2009-03-20 20.961 12,320 -2,054 0.00% 258,234
2009-03-19 2009-03-17 19.870 14,374 +2,054 0.00% 285,607
2009-03-16 2009-03-12 17.629 12,320 -3,080 0.00% 217,195
2009-03-13 2009-03-11 17.513 15,400 +3,080 0.00% 269,694
2009-03-04 2009-03-02 16.558 12,320 -52,361 0.00% 203,996
2009-03-03 2009-02-27 16.948 64,681 -8,214 0.01% 1,096,193
2009-03-02 2009-02-26 17.980 72,895 +18,480 0.01% 1,310,661
2009-02-27 2009-02-25 18.506 54,415 -5,133 0.01% 1,007,009
2009-02-26 2009-02-24 18.350 59,548 +11,294 0.01% 1,092,720
2009-02-25 2009-02-23 19.285 48,254 -32,854 0.01% 930,592
2009-02-24 2009-02-20 18.565 81,108 +13,347 0.01% 1,505,732
2009-02-23 2009-02-19 19.305 67,761 +3,080 0.01% 1,308,111
2009-02-20 2009-02-18 19.402 64,681 +19,507 0.01% 1,254,952
2009-02-19 2009-02-17 19.285 45,174 +32,854 0.01% 871,194
2009-02-18 2009-02-16 21.233 12,320 -20,534 0.00% 261,594
2009-02-17 2009-02-13 19.870 32,854 -35,934 0.00% 652,799
2009-02-16 2009-02-12 19.071 68,788 +20,534 0.01% 1,311,857
2009-02-13 2009-02-11 19.246 48,254 +27,720 0.01% 928,712
2009-02-12 2009-02-10 19.753 20,534 +8,214 0.00% 405,604
2009-02-09 2009-02-05 18.409 12,320 -5,134 0.00% 226,795
2009-02-05 2009-02-03 16.772 17,454 +2,054 0.00% 292,745
2009-02-04 2009-02-02 16.246 15,400 -4,107 0.00% 250,195
2009-01-23 2009-01-21 15.974 19,507 +3,080 0.00% 311,598
2009-01-21 2009-01-19 17.142 16,427 +3,080 0.00% 281,600
2009-01-09 2009-01-07 20.532 13,347 -10,267 0.00% 274,041
2009-01-06 2009-01-02 18.993 23,614 +10,267 0.00% 448,503
2008-12-29 2008-12-22 19.383 13,347 -5,133 0.00% 258,701
2008-12-16 2008-12-12 18.506 18,480 -10,267 0.00% 341,992
2008-12-12 2008-12-10 20.493 28,747 -3,080 0.00% 589,114
2008-12-09 2008-12-05 16.850 31,827 +10,267 0.00% 536,294
2008-12-05 2008-12-03 16.285 21,560 -15,401 0.00% 351,112
2008-12-03 2008-12-01 15.974 36,961 -5,133 0.00% 590,403
2008-12-02 2008-11-28 15.272 42,094 +23,614 0.01% 642,876
2008-11-21 2008-11-19 14.610 18,480 -17,454 0.00% 269,994
2008-11-20 2008-11-18 14.805 35,934 +17,454 0.00% 531,998
2008-11-18 2008-11-14 16.675 18,480 -9,241 0.00% 308,153
2008-11-17 2008-11-13 15.974 27,721 +9,241 0.00% 442,806
2008-11-12 2008-11-10 17.337 18,480 -1,027 0.00% 320,393
2008-11-11 2008-11-07 15.194 19,507 -32,854 0.00% 296,399
2008-11-10 2008-11-06 14.357 52,361 +32,854 0.01% 751,738
2008-11-06 2008-11-04 13.792 19,507 -25,667 0.00% 269,039
2008-11-05 2008-11-03 13.928 45,174 +10,267 0.01% 629,195
2008-10-29 2008-10-27 11.688 34,907 -12,321 0.00% 407,995
2008-10-28 2008-10-24 12.857 47,228 -23,614 0.01% 607,204
2008-10-27 2008-10-23 13.948 70,842 +10,267 0.01% 988,086
2008-10-24 2008-10-22 14.805 60,575 +2,054 0.01% 896,805
2008-10-23 2008-10-21 15.350 58,521 +15,400 0.01% 898,316
2008-10-22 2008-10-20 16.168 43,121 +8,214 0.01% 697,201
2008-10-20 2008-10-16 15.350 34,907 +14,373 0.00% 535,833
2008-10-16 2008-10-14 17.571 20,534 +2,054 0.00% 360,804
2008-10-13 2008-10-09 19.870 18,480 -10,267 0.00% 367,192
2008-10-10 2008-10-08 19.519 28,747 +10,267 0.00% 561,114
2008-10-09 2008-10-06 22.207 18,480 -36,961 0.00% 410,391
2008-10-06 2008-10-02 24.428 55,441 +20,534 0.01% 1,354,315
2008-10-03 2008-09-30 23.415 34,907 +16,427 0.00% 817,350
2008-09-29 2008-09-25 23.220 18,480 +1,026 0.00% 429,111
2008-09-23 2008-09-19 21.233 17,454 -10,267 0.00% 370,606
2008-09-19 2008-09-17 18.432 27,721 -4,849 0.00% 510,951
2008-08-14 2008-08-12 25.545 32,570 -45,801 0.00% 832,010
2008-08-12 2008-08-08 27.078 78,371 +10,178 0.01% 2,122,131
2008-08-05 2008-08-01 28.729 68,193 -11,195 0.01% 1,959,091
2008-08-01 2008-07-30 29.240 79,388 -47,837 0.01% 2,321,268
2008-07-31 2008-07-29 29.397 127,225 +10,178 0.02% 3,740,000
2008-07-29 2008-07-25 30.458 117,047 +15,267 0.01% 3,565,000
2008-07-28 2008-07-24 31.047 101,780 +9,160 0.01% 3,160,000
2008-07-25 2008-07-23 31.440 92,620 +23,410 0.01% 2,912,006
2008-07-24 2008-07-22 30.419 69,210 +10,178 0.01% 2,105,268
2008-07-23 2008-07-21 30.458 59,032 +1,017 0.01% 1,797,988
2008-07-21 2008-07-17 29.868 58,015 -51,907 0.01% 1,732,812
2008-07-18 2008-07-16 29.593 109,922 -10,178 0.01% 3,252,948
2008-07-17 2008-07-15 30.143 120,100 -46,819 0.01% 3,620,228
2008-07-16 2008-07-14 32.619 166,919 +5,089 0.02% 5,444,793
2008-07-15 2008-07-11 32.816 161,830 -10,178 0.02% 5,310,593
2008-07-14 2008-07-10 31.794 172,008 +1,018 0.02% 5,468,833
2008-07-11 2008-07-09 29.790 170,990 -26,463 0.02% 5,093,748
2008-07-09 2008-07-07 29.475 197,453 -1,018 0.02% 5,819,993
2008-07-04 2008-07-02 28.532 198,471 +10,178 0.02% 5,662,799
2008-07-02 2008-06-27 29.240 188,293 -4,071 0.02% 5,505,599
2008-06-30 2008-06-26 30.183 192,364 +14,249 0.02% 5,806,073
2008-06-27 2008-06-25 31.244 178,115 -13,231 0.02% 5,564,999
2008-06-26 2008-06-24 30.222 191,346 +12,213 0.02% 5,782,867
2008-06-25 2008-06-23 31.087 179,133 +14,249 0.02% 5,568,646
2008-06-24 2008-06-20 31.440 164,884 +2,036 0.02% 5,184,012
2008-06-23 2008-06-19 30.458 162,848 +8,142 0.02% 4,959,999
2008-06-20 2008-06-18 31.676 154,706 +8,143 0.02% 4,900,492
2008-06-19 2008-06-17 30.301 146,563 +28,498 0.02% 4,440,953
2008-06-18 2008-06-16 29.868 118,065 +1,018 0.01% 3,526,406
2008-06-17 2008-06-13 29.515 117,047 -3,053 0.01% 3,454,600
2008-06-16 2008-06-12 31.244 120,100 +17,302 0.01% 3,752,387
2008-06-13 2008-06-11 32.030 102,798 +2,036 0.01% 3,292,606
2008-06-12 2008-06-10 31.833 100,762 +4,071 0.01% 3,207,593
2008-06-11 2008-06-06 34.309 96,691 +11,196 0.01% 3,317,400
2008-06-10 2008-06-05 34.270 85,495 +4,071 0.01% 2,929,913
2008-06-06 2008-06-04 35.135 81,424 +4,071 0.01% 2,860,800
2008-06-04 2008-06-02 36.196 77,353 +6,107 0.01% 2,799,847
2008-06-03 2008-05-30 36.746 71,246 -26,463 0.01% 2,618,000
2008-06-02 2008-05-29 35.567 97,709 +6,107 0.01% 3,475,207
2008-05-30 2008-05-28 35.174 91,602 +8,142 0.01% 3,222,000
2008-05-29 2008-05-27 33.209 83,460 +3,054 0.01% 2,771,613
2008-05-28 2008-05-26 32.226 80,406 -21,374 0.01% 2,591,193
2008-05-27 2008-05-23 34.545 101,780 -5,089 0.01% 3,516,000
2008-05-26 2008-05-22 35.331 106,869 -30,534 0.01% 3,775,800
2008-05-23 2008-05-21 36.549 137,403 +33,587 0.02% 5,021,999
2008-05-22 2008-05-20 36.629 103,816 +25,445 0.01% 3,802,685
2008-05-21 2008-05-19 37.894 78,371 -7,675 0.01% 2,969,753
2008-05-20 2008-05-16 37.143 86,046 +12,147 0.01% 3,195,986
2008-05-19 2008-05-15 37.459 73,899 -38,467 0.01% 2,768,173
2008-05-16 2008-05-14 36.906 112,366 +12,147 0.01% 4,146,943
2008-05-15 2008-05-13 36.432 100,219 -80,985 0.01% 3,651,130
2008-05-14 2008-05-09 37.814 181,204 +95,158 0.02% 6,852,137
2008-05-13 2008-05-08 39.276 86,046 +54,664 0.01% 3,379,585
2008-05-09 2008-05-07 38.289 31,382 +1,013 0.00% 1,201,575
2008-05-07 2008-05-05 40.995 30,369 -5,062 0.00% 1,244,987
2008-05-06 2008-05-02 42.576 35,431 -6,074 0.00% 1,508,506
2008-05-05 2008-04-30 39.197 41,505 +21,259 0.01% 1,626,891
2008-05-02 2008-04-29 37.419 20,246 -4,049 0.00% 757,592
2008-04-30 2008-04-28 37.222 24,295 -6,074 0.00% 904,303
2008-04-29 2008-04-25 37.459 30,369 -1,013 0.00% 1,137,588
2008-04-28 2008-04-24 38.763 31,382 +3,037 0.00% 1,216,455
2008-04-25 2008-04-23 34.653 28,345 +19,234 0.00% 982,251
2008-04-17 2008-04-15 30.663 9,111 -2,024 0.00% 279,366
2008-04-11 2008-04-09 32.757 11,135 -18,222 0.00% 364,746
2008-04-10 2008-04-08 35.246 29,357 -18,222 0.00% 1,034,720
2008-04-09 2008-04-07 33.547 47,579 -24,295 0.01% 1,596,134
2008-04-08 2008-04-03 30.939 71,874 +1,012 0.01% 2,223,719
2008-04-03 2008-04-01 29.003 70,862 +2,025 0.01% 2,055,208
2008-04-02 2008-03-31 29.951 68,837 -35,431 0.01% 2,061,757
2008-04-01 2008-03-28 29.754 104,268 -10,123 0.01% 3,102,361
2008-03-31 2008-03-27 27.225 114,391 -26,320 0.01% 3,114,278
2008-03-28 2008-03-26 25.881 140,711 -20,246 0.02% 3,641,796
2008-03-27 2008-03-25 25.170 160,957 +17,209 0.02% 4,051,311
2008-03-26 2008-03-20 23.511 143,748 +3,037 0.02% 3,379,598
2008-03-25 2008-03-19 22.918 140,711 +5,061 0.02% 3,224,797
2008-03-20 2008-03-18 23.708 135,650 +10,124 0.02% 3,216,010
2008-03-19 2008-03-17 22.207 125,526 +4,049 0.02% 2,787,509
2008-03-18 2008-03-14 27.857 121,477 +1,012 0.02% 3,383,993
2008-03-14 2008-03-12 32.678 120,465 -1,012 0.01% 3,936,522
2008-03-13 2008-03-11 32.599 121,477 +1,012 0.02% 3,959,992
2008-03-12 2008-03-10 33.587 120,465 +15,185 0.01% 4,046,002
2008-03-10 2008-03-06 33.745 105,280 -69,850 0.01% 3,552,631
2008-03-07 2008-03-05 32.599 175,130 -20,246 0.02% 5,709,010
2008-03-06 2008-03-04 32.915 195,376 +19,234 0.02% 6,430,763
2008-03-05 2008-03-03 35.167 176,142 +29,357 0.02% 6,194,400
2008-03-04 2008-02-29 36.352 146,785 +10,123 0.02% 5,336,000
2008-03-03 2008-02-28 34.219 136,662 +33,406 0.02% 4,676,403
2008-02-29 2008-02-27 33.389 103,256 +4,050 0.01% 3,447,611
2008-02-28 2008-02-26 31.571 99,206 +3,037 0.01% 3,132,067
2008-02-27 2008-02-25 32.796 96,169 -4,050 0.01% 3,153,984
2008-02-26 2008-02-22 32.994 100,219 +2,025 0.01% 3,306,609
2008-02-22 2008-02-20 33.587 98,194 +45,554 0.01% 3,297,996
2008-02-21 2008-02-19 34.377 52,640 +21,258 0.01% 1,809,595
2008-02-20 2008-02-18 31.927 31,382 -4,049 0.00% 1,001,932
2008-02-18 2008-02-14 34.298 35,431 +1,012 0.00% 1,215,205
2008-02-15 2008-02-13 32.875 34,419 +5,062 0.00% 1,131,535
2008-02-14 2008-02-12 33.547 29,357 +25,308 0.00% 984,840
2008-02-12 2008-02-06 35.088 4,049 -595,239 0.00% 142,072
2008-02-11 2008-02-04 37.064 599,288 +594,226 0.07% 22,211,850
2008-02-01 2008-01-30 31.413 5,062 -39,480 0.00% 159,014
2008-01-31 2008-01-29 37.143 44,542 +40,493 0.01% 1,654,413
2008-01-30 2008-01-28 38.723 4,049 -2,025 0.00% 156,791
2008-01-29 2008-01-25 41.094 6,074 +2,025 0.00% 249,606
2008-01-24 2008-01-22 38.565 4,049 -5,062 0.00% 156,151
2008-01-15 2008-01-11 53.738 9,111 -1,012 0.00% 489,611
2008-01-14 2008-01-10 55.714 10,123 -4,049 0.00% 563,994
2008-01-11 2008-01-09 54.628 14,172 -1,013 0.00% 774,181
2008-01-10 2008-01-08 51.960 15,185 -7,086 0.00% 789,018
2008-01-09 2008-01-07 46.922 22,271 -2,024 0.00% 1,045,008
2008-01-07 2008-01-03 49.293 24,295 +3,036 0.00% 1,197,578
2008-01-04 2008-01-02 50.479 21,259 -3,036 0.00% 1,073,124
2008-01-02 2007-12-27 48.997 24,295 +12,147 0.00% 1,190,378
2007-12-28 2007-12-24 49.392 12,148 +1,013 0.00% 600,014
2007-12-20 2007-12-18 46.527 11,135 +1,012 0.00% 518,081
2007-12-19 2007-12-17 45.836 10,123 -65,800 0.00% 463,995
2007-12-18 2007-12-14 48.305 75,923 +65,800 0.01% 3,667,487
2007-12-17 2007-12-13 51.368 10,123 -15,185 0.00% 519,995
2007-12-13 2007-12-11 54.726 25,308 +12,148 0.00% 1,385,013
2007-12-12 2007-12-10 52.849 13,160 +3,037 0.00% 695,498
2007-12-11 2007-12-07 55.912 10,123 -1,012 0.00% 565,994
2007-12-10 2007-12-06 57.690 11,135 -84,022 0.00% 642,376
2007-12-07 2007-12-05 57.690 95,157 +51,628 0.01% 5,489,590
2007-12-06 2007-12-04 53.442 43,529 +30,369 0.01% 2,326,282
2007-12-05 2007-12-03 52.257 13,160 -2,025 0.00% 687,698
2007-12-04 2007-11-30 50.380 15,185 -2,024 0.00% 765,017
2007-12-03 2007-11-29 49.194 17,209 -40,493 0.00% 846,586
2007-11-30 2007-11-28 45.243 57,702 -30,369 0.01% 2,610,614
2007-11-29 2007-11-27 46.527 88,071 +30,369 0.01% 4,097,700
2007-11-28 2007-11-26 45.441 57,702 -40,492 0.01% 2,622,014
2007-11-27 2007-11-23 44.255 98,194 +51,628 0.01% 4,345,595
2007-11-26 2007-11-22 43.860 46,566 -8,099 0.01% 2,042,388
2007-11-23 2007-11-21 47.713 54,665 +11,136 0.01% 2,608,211
2007-11-22 2007-11-20 52.355 43,529 +6,074 0.01% 2,278,982
2007-11-21 2007-11-19 53.442 37,455 +14,172 0.00% 2,001,674
2007-11-20 2007-11-16 57.295 23,283 +2,024 0.00% 1,333,992
2007-11-19 2007-11-15 59.270 21,259 +5,062 0.00% 1,260,029
2007-11-16 2007-11-14 60.851 16,197 -26,320 0.00% 985,602
2007-11-15 2007-11-13 57.986 42,517 -34,419 0.01% 2,465,398
2007-11-14 2007-11-12 58.283 76,936 +61,751 0.01% 4,484,024
2007-11-09 2007-11-07 71.026 15,185 -5,061 0.00% 1,078,524
2007-11-08 2007-11-06 68.852 20,246 +5,061 0.00% 1,393,986
2007-11-07 2007-11-05 65.988 15,185 +2,025 0.00% 1,002,023
2007-11-06 2007-11-02 70.729 13,160 -2,025 0.00% 930,798
2007-11-05 2007-11-01 70.828 15,185 -15,184 0.00% 1,075,524
2007-11-02 2007-10-31 67.766 30,369 +12,147 0.00% 2,057,979
2007-11-01 2007-10-30 70.235 18,222 -20,246 0.00% 1,279,829
2007-10-31 2007-10-29 71.618 38,468 -7,086 0.00% 2,755,015
2007-10-29 2007-10-25 64.012 45,554 -3,037 0.01% 2,916,002
2007-10-26 2007-10-24 62.728 48,591 +13,160 0.01% 3,048,006
2007-10-24 2007-10-22 61.938 35,431 -1,012 0.00% 2,194,509
2007-10-23 2007-10-18 65.197 36,443 +3,037 0.00% 2,375,989
2007-10-22 2007-10-17 65.000 33,406 -1,013 0.00% 2,171,384
2007-10-18 2007-10-16 60.653 34,419 +9,111 0.00% 2,087,627
2007-10-17 2007-10-15 62.629 25,308 +6,074 0.00% 1,585,015
2007-10-16 2007-10-12 63.222 19,234 -1,012 0.00% 1,216,007
2007-10-15 2007-10-11 65.494 20,246 -10,123 0.00% 1,325,986
2007-10-12 2007-10-10 66.580 30,369 -1,013 0.00% 2,021,979
2007-10-11 2007-10-09 67.272 31,382 -9,110 0.00% 2,111,125
2007-10-10 2007-10-08 61.641 40,492 +11,135 0.01% 2,495,974
2007-10-09 2007-10-05 56.900 29,357 -5,062 0.00% 1,670,400
2007-10-08 2007-10-04 52.454 34,419 -1,012 0.00% 1,805,423
2007-10-02 2007-09-27 55.220 35,431 -4,049 0.00% 1,956,508
2007-09-28 2007-09-25 51.862 39,480 -5,062 0.00% 2,047,495
2007-09-27 2007-09-24 52.257 44,542 -1,012 0.01% 2,327,618
2007-09-24 2007-09-20 53.738 45,554 +26,320 0.01% 2,448,002
2007-09-21 2007-09-19 55.418 19,234 -2,025 0.00% 1,065,906
2007-09-20 2007-09-18 54.134 21,259 -2,024 0.00% 1,150,826
2007-09-19 2007-09-17 54.726 23,283 -4,049 0.00% 1,274,192
2007-09-18 2007-09-14 53.245 27,332 -5,062 0.00% 1,455,280
2007-09-17 2007-09-13 51.664 32,394 +4,049 0.00% 1,673,604
2007-09-13 2007-09-11 48.997 28,345 -1,012 0.00% 1,388,815
2007-09-12 2007-09-10 50.874 29,357 +2,025 0.00% 1,493,500
2007-09-10 2007-09-06 48.207 27,332 +5,061 0.00% 1,317,582
2007-09-06 2007-09-04 48.898 22,271 -1,012 0.00% 1,089,008
2007-09-05 2007-09-03 50.577 23,283 -19,234 0.00% 1,177,593
2007-09-04 2007-08-31 48.207 42,517 -21,259 0.01% 2,049,598
2007-09-03 2007-08-30 45.836 63,776 +7,087 0.01% 2,923,220
2007-08-31 2007-08-29 45.342 56,689 +9,110 0.01% 2,570,383
2007-08-30 2007-08-28 48.009 47,579 +1,013 0.01% 2,284,220
2007-08-29 2007-08-27 43.860 46,566 -5,062 0.01% 2,042,388
2007-08-28 2007-08-24 39.612 51,628 +6,074 0.01% 2,045,107
2007-08-24 2007-08-22 36.076 45,554 +1,012 0.01% 1,643,401
2007-08-23 2007-08-21 34.811 44,542 -7,086 0.01% 1,550,572
2007-08-22 2007-08-20 35.523 51,628 -15,184 0.01% 1,833,966
2007-08-21 2007-08-17 30.623 66,812 +12,147 0.01% 2,045,985
2007-08-20 2007-08-16 33.587 54,665 -10,123 0.01% 1,836,008
2007-08-17 2007-08-15 36.155 64,788 -21,258 0.01% 2,342,405
2007-08-16 2007-08-14 37.498 86,046 -12,148 0.01% 3,226,586
2007-08-15 2007-08-13 36.273 98,194 +16,197 0.01% 3,561,836
2007-08-14 2007-08-10 37.656 81,997 +53,652 0.01% 3,087,715
2007-08-10 2007-08-08 35.483 28,345 -15,184 0.00% 1,005,771
2007-08-09 2007-08-07 33.112 43,529 +10,123 0.01% 1,441,349
2007-08-03 2007-08-01 34.772 33,406 +15,184 0.00% 1,161,592
2007-08-02 2007-07-31 36.511 18,222 -5,061 0.00% 665,295
2007-07-31 2007-07-27 34.772 23,283 -24,296 0.00% 809,595
2007-07-30 2007-07-26 36.432 47,579 +18,222 0.01% 1,733,375
2007-07-26 2007-07-24 37.103 29,357 +10,123 0.00% 1,089,240
2007-07-25 2007-07-23 36.629 19,234 -26,320 0.00% 704,524
2007-07-24 2007-07-20 35.562 45,554 -6,074 0.01% 1,620,001
2007-07-23 2007-07-19 35.404 51,628 +32,394 0.01% 1,827,846
2007-07-17 2007-07-13 35.997 19,234 -3,037 0.00% 692,364
2007-07-12 2007-07-10 37.222 22,271 +5,062 0.00% 828,966
2007-07-10 2007-07-06 34.772 17,209 -2,025 0.00% 598,390
2007-07-09 2007-07-05 34.495 19,234 -3,037 0.00% 663,484
2007-07-06 2007-07-04 31.927 22,271 +2,025 0.00% 711,045
2007-07-03 2007-06-28 32.599 20,246 -2,025 0.00% 659,993
2007-06-29 2007-06-27 32.836 22,271 +3,037 0.00% 731,286
2007-06-27 2007-06-25 33.073 19,234 +1,012 0.00% 636,123
2007-06-26 2007-06-22 34.930 18,222 0.00% 636,494

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top