History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 2,786,572 +0 0.17% 32,296,369
2025-10-13 2025-10-09 11.860 2,786,572 +0 0.17% 33,048,744
2025-10-10 2025-10-08 12.350 2,786,572 +8,000 0.17% 34,414,164
2025-10-09 2025-10-06 12.470 2,778,572 +1,016,850 0.16% 34,648,793
2025-10-08 2025-10-03 12.680 1,761,722 -90,999 0.10% 22,338,635
2025-10-06 2025-10-02 12.600 1,852,721 +44,000 0.11% 23,344,285
2025-10-03 2025-09-30 12.230 1,808,721 -1,316,000 0.11% 22,120,658
2025-10-02 2025-09-29 11.950 3,124,721 -860,000 0.19% 37,340,416
2025-09-30 2025-09-26 11.510 3,984,721 -1,620,000 0.24% 45,864,139
2025-09-29 2025-09-25 12.790 5,604,721 -513,000 0.33% 71,684,382
2025-09-26 2025-09-24 10.160 6,117,721 +2,871,000 0.36% 62,156,045
2025-09-25 2025-09-23 9.330 3,246,721 +332,000 0.19% 30,291,907
2025-09-24 2025-09-22 9.030 2,914,721 +334,999 0.17% 26,319,931
2025-09-23 2025-09-19 8.890 2,579,722 +127,000 0.15% 22,933,729
2025-09-22 2025-09-18 9.090 2,452,722 +84,000 0.15% 22,295,243
2025-09-19 2025-09-17 9.280 2,368,722 -238,000 0.14% 21,981,740
2025-09-18 2025-09-16 9.350 2,606,722 +864,000 0.15% 24,373,555
2025-09-17 2025-09-15 9.390 1,742,722 -218,200 0.10% 16,365,007
2025-09-16 2025-09-12 9.571 1,960,922 -995 0.12% 18,768,885
2025-09-15 2025-09-11 9.300 1,961,917 +32,823 0.12% 18,245,828
2025-09-12 2025-09-10 9.039 1,929,094 +167,096 0.12% 17,436,299
2025-09-11 2025-09-09 9.008 1,761,998 +29,839 0.11% 15,872,840
2025-09-10 2025-09-08 9.008 1,732,159 -507,258 0.10% 15,604,037
2025-09-09 2025-09-05 8.807 2,239,417 -163,118 0.13% 19,723,332
2025-09-08 2025-09-04 8.345 2,402,535 +57,688 0.14% 20,048,830
2025-09-05 2025-09-03 8.445 2,344,847 -539,136 0.14% 19,803,184
2025-09-04 2025-09-02 8.616 2,883,983 -912,070 0.17% 24,849,333
2025-09-03 2025-09-01 8.827 3,796,053 +1,185,799 0.23% 33,509,504
2025-09-02 2025-08-29 8.958 2,610,254 -2,392,559 0.16% 23,383,079
2025-09-01 2025-08-28 9.541 5,002,813 +298,387 0.30% 47,733,326
2025-08-29 2025-08-27 9.240 4,704,426 +126,798 0.28% 43,467,370
2025-08-28 2025-08-26 9.360 4,577,628 +186,989 0.27% 42,848,083
2025-08-27 2025-08-25 9.682 4,390,639 +111,895 0.26% 42,510,404
2025-08-26 2025-08-22 9.461 4,278,744 -472,148 0.26% 40,480,619
2025-08-25 2025-08-21 9.411 4,750,892 -381,935 0.28% 44,708,719
2025-08-22 2025-08-20 9.732 5,132,827 +472,446 0.31% 49,954,337
2025-08-21 2025-08-19 9.652 4,660,381 +95,484 0.28% 44,981,494
2025-08-20 2025-08-18 9.873 4,564,897 +430,672 0.27% 45,069,598
2025-08-19 2025-08-15 9.481 4,134,225 +183,011 0.25% 39,196,475
2025-08-18 2025-08-14 9.250 3,951,214 +173,064 0.24% 36,547,662
2025-08-15 2025-08-13 9.189 3,778,150 +23,871 0.23% 34,718,952
2025-08-14 2025-08-12 9.199 3,754,279 -1,006,559 0.22% 34,537,337
2025-08-13 2025-08-11 9.129 4,760,838 -240,699 0.28% 43,462,076
2025-08-12 2025-08-08 9.270 5,001,537 +258,602 0.30% 46,363,437
2025-08-11 2025-08-07 9.280 4,742,935 +234,732 0.28% 44,013,924
2025-08-08 2025-08-06 9.250 4,508,203 -308,365 0.27% 41,699,659
2025-08-07 2025-08-05 7.872 4,816,568 +1,179,827 0.29% 37,917,585
2025-08-06 2025-08-04 7.711 3,636,741 +572,903 0.22% 28,044,581
2025-08-05 2025-08-01 7.802 3,063,838 -673,360 0.18% 23,903,898
2025-08-04 2025-07-31 8.063 3,737,198 -439,624 0.22% 30,134,341
2025-08-01 2025-07-30 8.285 4,176,822 +1,643,119 0.25% 34,603,051
2025-07-31 2025-07-29 8.385 2,533,703 +45,752 0.15% 21,245,305
2025-07-30 2025-07-28 8.727 2,487,951 +15,914 0.15% 21,712,147
2025-07-29 2025-07-25 8.556 2,472,037 +269,543 0.15% 21,150,749
2025-07-28 2025-07-24 8.466 2,202,494 +276,506 0.13% 18,645,243
2025-07-25 2025-07-23 8.154 1,925,988 -264,570 0.11% 15,704,194
2025-07-24 2025-07-22 8.063 2,190,558 -139,247 0.13% 17,663,239
2025-07-23 2025-07-21 8.274 2,329,805 -176,944 0.14% 19,277,940
2025-07-22 2025-07-18 8.536 2,506,749 +447,680 0.15% 21,397,338
2025-07-21 2025-07-17 8.013 2,059,069 +282,473 0.12% 16,499,487
2025-07-18 2025-07-16 7.943 1,776,596 -354,086 0.11% 14,110,974
2025-07-17 2025-07-15 8.114 2,130,682 +67,234 0.13% 17,287,548
2025-07-16 2025-07-14 8.385 2,063,448 -285,457 0.12% 17,302,179
2025-07-15 2025-07-11 8.496 2,348,905 -940,914 0.14% 19,955,535
2025-07-14 2025-07-10 8.124 3,289,819 +52,102 0.20% 26,725,423
2025-07-11 2025-07-09 8.164 3,237,717 -31,648 0.19% 26,432,372
2025-07-10 2025-07-08 8.546 3,269,365 -11,935 0.20% 27,939,817
2025-07-08 2025-07-04 7.701 3,281,300 -344,239 0.20% 25,270,622
2025-07-07 2025-07-03 7.601 3,625,539 -370,995 0.22% 27,557,232
2025-07-04 2025-07-02 7.380 3,996,534 +123,421 0.24% 29,493,125
2025-07-03 2025-06-30 7.319 3,873,113 +397,845 0.23% 28,348,675
2025-07-02 2025-06-27 6.988 3,475,268 -123,333 0.21% 24,283,670
2025-06-30 2025-06-26 7.239 3,598,601 -1,034,409 0.21% 26,049,981
2025-06-27 2025-06-25 6.817 4,633,010 -137,461 0.28% 31,581,601
2025-06-26 2025-06-24 5.912 4,770,471 +109,903 0.28% 28,201,993
2025-06-25 2025-06-23 5.872 4,660,568 -106,714 0.28% 27,364,840
2025-06-24 2025-06-20 5.791 4,767,282 -621,640 0.28% 27,607,974
2025-06-23 2025-06-19 5.912 5,388,922 +672,842 0.32% 31,858,142
2025-06-20 2025-06-18 5.872 4,716,080 -1,098,064 0.28% 27,690,782
2025-06-19 2025-06-17 6.012 5,814,144 +259,597 0.35% 34,956,519
2025-06-18 2025-06-16 6.203 5,554,547 +759,892 0.33% 34,456,807
2025-06-17 2025-06-13 5.510 4,794,655 +27,850 0.29% 26,416,735
2025-06-16 2025-06-12 5.711 4,766,805 +795,698 0.28% 27,221,806
2025-06-13 2025-06-11 5.520 3,971,107 -429,677 0.24% 21,919,223
2025-06-12 2025-06-10 5.329 4,400,784 -589,812 0.26% 23,450,232
2025-06-11 2025-06-09 5.449 4,990,596 +672,366 0.30% 27,195,241
2025-06-10 2025-06-06 5.178 4,318,230 -358,065 0.26% 22,359,095
2025-06-09 2025-06-05 6.254 4,676,295 -2,426,881 0.28% 29,243,780
2025-06-06 2025-06-04 6.083 7,103,176 -1,073,199 0.42% 43,206,508
2025-06-05 2025-06-03 5.459 8,176,375 +546,048 0.49% 44,637,704
2025-06-04 2025-06-02 4.725 7,630,327 -81,559 0.46% 36,056,388
2025-06-03 2025-05-30 4.665 7,711,886 -257,608 0.46% 35,976,573
2025-06-02 2025-05-29 5.027 7,969,494 +1,176,640 0.48% 40,062,862
2025-05-29 2025-05-27 4.353 6,792,854 +7,957 0.41% 29,572,047
2025-05-27 2025-05-23 4.444 6,784,897 -133,767 0.40% 30,155,296
2025-05-26 2025-05-22 4.455 6,918,664 -34,413 0.42% 30,820,186
2025-05-22 2025-05-20 4.475 6,953,077 +412,962 0.42% 31,114,915
2025-05-21 2025-05-19 4.455 6,540,115 +422,795 0.39% 29,133,885
2025-05-16 2025-05-14 4.505 6,117,320 +43,262 0.37% 27,561,562
2025-05-14 2025-05-12 4.485 6,074,058 +45,230 0.37% 27,243,094
2025-05-12 2025-05-08 4.373 6,028,828 +3,933 0.36% 26,365,758
2025-05-09 2025-05-07 4.424 6,024,895 +13,765 0.36% 26,654,936
2025-05-08 2025-05-06 4.353 6,011,130 +3,933 0.36% 26,166,088
2025-05-07 2025-05-02 4.343 6,007,197 -135,688 0.36% 26,087,872
2025-05-06 2025-04-30 4.231 6,142,885 -80,626 0.37% 25,989,901
2025-05-02 2025-04-29 4.282 6,223,511 -35,396 0.38% 26,647,500
2025-04-30 2025-04-28 4.221 6,258,907 +39,329 0.38% 26,417,122
2025-04-29 2025-04-25 4.211 6,219,578 +23,321 0.38% 26,187,869
2025-04-25 2025-04-23 4.170 6,196,257 -15,732 0.37% 25,837,601
2025-04-23 2025-04-17 4.068 6,211,989 -74,727 0.37% 25,271,416
2025-04-22 2025-04-16 4.068 6,286,716 -8,849 0.38% 25,575,418
2025-04-17 2025-04-15 4.160 6,295,565 +185,833 0.38% 26,187,674
2025-04-16 2025-04-14 4.170 6,109,732 -204,514 0.37% 25,476,803
2025-04-15 2025-04-11 4.099 6,314,246 -5,623 0.38% 25,880,070
2025-04-14 2025-04-10 4.078 6,319,869 +23,598 0.38% 25,774,566
2025-04-11 2025-04-09 4.068 6,296,271 -100,291 0.38% 25,614,289
2025-04-10 2025-04-08 3.916 6,396,562 -74,726 0.39% 25,046,454
2025-04-09 2025-04-07 3.834 6,471,288 -440,493 0.39% 24,812,526
2025-04-08 2025-04-03 4.505 6,911,781 -14,749 0.42% 31,141,003
2025-04-07 2025-04-02 4.536 6,926,530 -49,162 0.42% 31,418,792
2025-04-03 2025-04-01 4.444 6,975,692 -208,448 0.42% 31,003,280
2025-04-02 2025-03-31 4.414 7,184,140 -191,732 0.43% 31,710,524
2025-04-01 2025-03-28 4.505 7,375,872 -446,393 0.45% 33,231,964
2025-03-31 2025-03-27 5.136 7,822,265 +1,967 0.47% 40,175,640
2025-03-27 2025-03-25 5.136 7,820,298 +1,966 0.47% 40,165,538
2025-03-26 2025-03-24 5.187 7,818,332 +104,224 0.47% 40,553,019
2025-03-25 2025-03-21 5.217 7,714,108 +1,967 0.47% 40,247,785
2025-03-24 2025-03-20 5.421 7,712,141 -90,459 0.47% 41,806,237
2025-03-21 2025-03-19 5.634 7,802,600 -218,280 0.47% 43,963,070
2025-03-20 2025-03-18 5.624 8,020,880 +10,816 0.48% 45,111,374
2025-03-19 2025-03-17 5.441 8,010,064 +66,860 0.48% 43,584,159
2025-03-18 2025-03-14 5.278 7,943,204 +214,347 0.48% 41,927,791
2025-03-17 2025-03-13 5.126 7,728,857 -200,581 0.47% 39,617,285
2025-03-14 2025-03-12 5.126 7,929,438 -94,392 0.48% 40,645,442
2025-03-13 2025-03-11 5.116 8,023,830 +21,632 0.48% 41,047,679
2025-03-12 2025-03-10 5.146 8,002,198 +35,397 0.48% 41,181,173
2025-03-11 2025-03-07 5.228 7,966,801 +41,296 0.48% 41,647,218
2025-03-10 2025-03-06 5.268 7,925,505 +7,866 0.48% 41,753,762
2025-03-07 2025-03-05 5.167 7,917,639 +19,665 0.48% 40,907,064
2025-03-06 2025-03-04 5.075 7,897,974 -19,665 0.48% 40,082,532
2025-03-05 2025-03-03 5.085 7,917,639 +104,224 0.48% 40,262,859
2025-03-04 2025-02-28 5.258 7,813,415 -273,342 0.47% 41,083,775
2025-03-03 2025-02-27 5.584 8,086,757 +9,832 0.49% 45,152,899
2025-02-28 2025-02-26 5.573 8,076,925 +74,727 0.49% 45,015,856
2025-02-27 2025-02-25 5.360 8,002,198 +121,922 0.48% 42,890,273
2025-02-26 2025-02-24 5.502 7,880,276 +204,515 0.48% 43,358,834
2025-02-25 2025-02-21 5.523 7,675,761 +49,162 0.46% 42,389,684
2025-02-24 2025-02-20 5.278 7,626,599 -3,933 0.46% 40,256,608
2025-02-21 2025-02-19 5.309 7,630,532 +21,631 0.46% 40,510,185
2025-02-20 2025-02-18 5.289 7,608,901 +141,587 0.46% 40,240,575
2025-02-19 2025-02-17 5.339 7,467,314 +3,933 0.45% 39,871,504
2025-02-18 2025-02-14 5.299 7,463,381 +86,526 0.45% 39,546,881
2025-02-17 2025-02-13 5.228 7,376,855 -17,699 0.45% 38,563,218
2025-02-14 2025-02-12 5.390 7,394,554 -12,782 0.45% 39,859,033
2025-02-13 2025-02-11 5.146 7,407,336 -64,894 0.45% 38,119,875
2025-02-12 2025-02-10 5.207 7,472,230 +9,832 0.45% 38,909,809
2025-02-11 2025-02-07 5.156 7,462,398 +31,464 0.45% 38,479,133
2025-02-10 2025-02-06 5.075 7,430,934 -23,598 0.45% 37,712,286
2025-02-07 2025-02-05 4.973 7,454,532 -19,664 0.45% 37,073,889
2025-02-05 2025-02-03 4.841 7,474,196 +23,597 0.45% 36,183,481
2025-02-04 2025-01-28 4.953 7,450,599 -9,832 0.45% 36,902,778
2025-02-03 2025-01-24 4.882 7,460,431 +45,229 0.45% 36,420,345
2025-01-24 2025-01-22 4.841 7,415,202 +19,665 0.45% 35,897,884
2025-01-23 2025-01-21 4.963 7,395,537 +45,229 0.45% 36,705,272
2025-01-22 2025-01-20 4.922 7,350,308 -9,832 0.44% 36,181,770
2025-01-21 2025-01-17 4.922 7,360,140 -21,632 0.44% 36,230,168
2025-01-17 2025-01-15 4.861 7,381,772 -70,793 0.45% 35,886,196
2025-01-16 2025-01-14 4.872 7,452,565 -3,933 0.45% 36,306,150
2025-01-14 2025-01-10 4.800 7,456,498 -23,598 0.45% 35,794,460
2025-01-13 2025-01-09 4.922 7,480,096 +1,967 0.45% 36,820,649
2025-01-10 2025-01-08 4.922 7,478,129 -5,900 0.45% 36,810,966
2025-01-09 2025-01-07 5.034 7,484,029 +21,631 0.45% 37,677,282
2025-01-08 2025-01-06 5.106 7,462,398 +3,933 0.45% 38,099,654
2025-01-06 2025-01-02 5.136 7,458,465 +29,498 0.45% 38,307,141
2025-01-03 2024-12-31 5.390 7,428,967 +7,866 0.45% 40,044,530
2025-01-02 2024-12-27 5.472 7,421,101 -88,492 0.45% 40,605,936
2024-12-30 2024-12-24 5.390 7,509,593 +80,626 0.45% 40,479,131
2024-12-27 2024-12-20 5.441 7,428,967 +23,598 0.45% 40,422,309
2024-12-23 2024-12-19 5.472 7,405,369 +9,832 0.45% 40,519,855
2024-12-20 2024-12-18 5.573 7,395,537 -27,531 0.45% 41,218,215
2024-12-19 2024-12-17 5.462 7,423,068 -21,631 0.45% 40,541,203
2024-12-18 2024-12-16 5.553 7,444,699 -35,397 0.45% 41,340,782
2024-12-17 2024-12-13 5.645 7,480,096 +23,598 0.45% 42,222,025
2024-12-16 2024-12-12 5.767 7,456,498 -3,933 0.45% 42,998,853
2024-12-13 2024-12-11 5.716 7,460,431 +13,765 0.45% 42,642,155
2024-12-12 2024-12-10 5.645 7,446,666 -82,592 0.45% 42,033,327
2024-12-11 2024-12-09 5.716 7,529,258 -37,363 0.45% 43,035,554
2024-12-10 2024-12-06 5.512 7,566,621 -11,799 0.46% 41,709,998
2024-12-09 2024-12-05 5.441 7,578,420 -3,933 0.46% 41,235,509
2024-12-05 2024-12-03 5.431 7,582,353 -3,933 0.46% 41,179,793
2024-12-04 2024-12-02 5.421 7,586,286 -1,967 0.46% 41,123,998
2024-12-03 2024-11-29 5.289 7,588,253 -1,966 0.46% 40,131,376
2024-11-29 2024-11-27 5.187 7,590,219 -5,900 0.46% 39,369,816
2024-11-28 2024-11-26 5.065 7,596,119 +262,526 0.46% 38,473,350
2024-11-27 2024-11-25 5.045 7,333,593 -1,966 0.44% 36,994,519
2024-11-26 2024-11-22 5.085 7,335,559 -13,766 0.44% 37,302,860
2024-11-25 2024-11-21 5.339 7,349,325 +1,967 0.44% 39,241,506
2024-11-22 2024-11-20 5.350 7,347,358 +9,832 0.44% 39,305,729
2024-11-21 2024-11-19 5.370 7,337,526 -45,229 0.44% 39,402,382
2024-11-20 2024-11-18 5.319 7,382,755 +29,498 0.45% 39,269,833
2024-11-19 2024-11-15 5.431 7,353,257 -51,129 0.44% 39,935,572
2024-11-18 2024-11-14 5.533 7,404,386 -64,894 0.45% 40,966,311
2024-11-15 2024-11-13 5.695 7,469,280 -29,498 0.45% 42,540,802
2024-11-14 2024-11-12 5.756 7,498,778 +4,018 0.45% 43,166,400
2024-11-13 2024-11-11 5.838 7,494,760 +135,196 0.45% 43,753,070
2024-11-12 2024-11-08 5.889 7,359,564 +181,900 0.44% 43,338,069
2024-11-11 2024-11-07 6.062 7,177,664 -15,732 0.43% 43,507,917
2024-11-08 2024-11-06 5.655 7,193,396 -100,291 0.43% 40,676,883
2024-11-07 2024-11-05 5.665 7,293,687 +239,912 0.44% 41,318,184
2024-11-06 2024-11-04 5.380 7,053,775 -25,565 0.43% 37,950,385
2024-11-05 2024-11-01 5.228 7,079,340 +407,063 0.43% 37,007,930
2024-11-04 2024-10-31 5.167 6,672,277 +5,900 0.40% 34,472,810
2024-11-01 2024-10-30 5.177 6,666,377 +3,933 0.40% 34,510,127
2024-10-31 2024-10-29 5.278 6,662,444 -9,833 0.40% 35,167,366
2024-10-30 2024-10-28 5.289 6,672,277 +45,229 0.40% 35,287,128
2024-10-29 2024-10-25 5.278 6,627,048 +5,900 0.40% 34,980,530
2024-10-28 2024-10-24 5.217 6,621,148 +17,698 0.40% 34,545,348
2024-10-25 2024-10-23 5.390 6,603,450 -5,899 0.40% 35,594,727
2024-10-24 2024-10-22 5.492 6,609,349 -3,933 0.40% 36,298,723
2024-10-23 2024-10-21 5.411 6,613,282 +57,028 0.40% 35,782,245
2024-10-22 2024-10-18 5.228 6,556,254 +2,950 0.40% 34,273,448
2024-10-21 2024-10-17 4.872 6,553,304 +33,430 0.40% 31,925,281
2024-10-18 2024-10-16 5.065 6,519,874 +11,799 0.39% 33,022,310
2024-10-17 2024-10-15 5.065 6,508,075 -18,682 0.39% 32,962,550
2024-10-16 2024-10-14 5.350 6,526,757 +21,632 0.39% 34,915,808
2024-10-15 2024-10-10 5.350 6,505,125 -326,437 0.39% 34,800,084
2024-10-14 2024-10-09 5.228 6,831,562 -212,381 0.41% 35,712,647
2024-10-10 2024-10-08 5.695 7,043,943 -444,426 0.43% 40,118,323
2024-10-09 2024-10-07 7.577 7,488,369 -365,766 0.45% 56,739,096
2024-10-08 2024-10-04 6.387 7,854,135 +58,011 0.47% 50,164,549
2024-10-07 2024-10-03 5.940 7,796,124 +666,639 0.47% 46,305,277
2024-10-04 2024-10-02 6.153 7,129,485 +72,760 0.43% 43,868,465
2024-10-03 2024-09-30 5.187 7,056,725 -92,425 0.43% 36,602,629
2024-10-02 2024-09-27 4.434 7,149,150 +407,063 0.43% 31,701,499
2024-09-30 2024-09-26 4.139 6,742,087 -228,113 0.41% 27,907,933
2024-09-27 2024-09-25 3.804 6,970,200 +13,766 0.42% 26,512,809
2024-09-26 2024-09-24 3.702 6,956,434 +12,652 0.42% 25,752,948
2024-09-24 2024-09-20 3.438 6,943,782 -43,262 0.42% 23,869,960
2024-09-19 2024-09-16 3.469 6,987,044 -113,927 0.42% 24,237,228
2024-09-17 2024-09-13 3.407 7,100,971 +105,669 0.43% 24,192,562
2024-09-16 2024-09-12 3.366 6,995,302 +11,540 0.43% 23,543,675
2024-09-13 2024-09-11 3.314 6,983,762 -30,995 0.43% 23,144,332
2024-09-12 2024-09-10 3.407 7,014,757 +80,588 0.43% 23,898,837
2024-09-11 2024-09-09 3.448 6,934,169 -151,103 0.42% 23,910,633
2024-09-10 2024-09-05 3.541 7,085,272 -19,372 0.43% 25,090,010
2024-09-09 2024-09-04 3.572 7,104,644 -30,996 0.44% 25,378,655
2024-09-05 2024-09-03 3.562 7,135,640 -13,561 0.44% 25,415,708
2024-09-04 2024-09-02 3.531 7,149,201 -40,681 0.44% 25,242,584
2024-09-03 2024-08-30 3.613 7,189,882 +392,094 0.44% 25,980,051
2024-08-30 2024-08-28 3.841 6,797,788 -5,812 0.42% 26,107,227
2024-08-29 2024-08-27 3.841 6,803,600 -11,623 0.42% 26,129,548
2024-08-28 2024-08-26 3.841 6,815,223 -29,059 0.42% 26,174,187
2024-08-26 2024-08-22 3.820 6,844,282 -71,677 0.42% 26,144,468
2024-08-23 2024-08-21 3.872 6,915,959 +5,812 0.42% 26,775,271
2024-08-22 2024-08-20 3.902 6,910,147 +172,994 0.42% 26,966,791
2024-08-21 2024-08-19 3.944 6,737,153 +21,309 0.41% 26,569,903
2024-08-20 2024-08-16 3.913 6,715,844 +11,624 0.41% 26,277,860
2024-08-16 2024-08-14 3.913 6,704,220 +1,937 0.41% 26,232,378
2024-08-15 2024-08-13 3.923 6,702,283 +1,937 0.41% 26,293,993
2024-08-13 2024-08-09 3.944 6,700,346 -9,686 0.41% 26,424,744
2024-08-12 2024-08-08 3.933 6,710,032 -7,749 0.41% 26,393,668
2024-08-09 2024-08-07 3.964 6,717,781 -100,736 0.41% 26,632,213
2024-08-08 2024-08-06 3.933 6,818,517 -40,681 0.42% 26,820,390
2024-08-07 2024-08-05 3.923 6,859,198 -153,138 0.42% 26,909,593
2024-08-06 2024-08-02 3.975 7,012,336 -1,937 0.43% 27,872,353
2024-08-05 2024-08-01 4.047 7,014,273 -60,054 0.43% 28,386,962
2024-08-02 2024-07-31 4.037 7,074,327 +436,284 0.43% 28,556,967
2024-08-01 2024-07-30 3.913 6,638,043 -5,811 0.41% 25,973,439
2024-07-31 2024-07-29 3.933 6,643,854 -116,234 0.41% 26,133,360
2024-07-30 2024-07-26 3.944 6,760,088 +3,875 0.41% 26,660,353
2024-07-29 2024-07-25 3.892 6,756,213 +23,246 0.41% 26,296,314
2024-07-26 2024-07-24 3.933 6,732,967 +21,310 0.41% 26,483,882
2024-07-25 2024-07-23 3.964 6,711,657 +3,874 0.41% 26,607,935
2024-07-24 2024-07-22 4.047 6,707,783 +1,937 0.41% 27,146,589
2024-07-22 2024-07-18 4.088 6,705,846 -29,058 0.41% 27,415,676
2024-07-17 2024-07-15 4.119 6,734,904 +3,874 0.41% 27,743,069
2024-07-16 2024-07-12 4.171 6,731,030 -3,874 0.41% 28,074,568
2024-07-12 2024-07-10 4.016 6,734,904 +1,273 0.41% 27,047,754
2024-07-11 2024-07-09 4.037 6,733,631 +5,811 0.41% 27,181,678
2024-07-10 2024-07-08 4.016 6,727,820 +7,749 0.41% 27,019,304
2024-07-09 2024-07-05 4.109 6,720,071 +3,875 0.41% 27,612,589
2024-07-04 2024-07-02 4.099 6,716,196 +17,435 0.41% 27,527,328
2024-07-03 2024-06-28 4.078 6,698,761 +7,749 0.41% 27,317,551
2024-07-02 2024-06-27 4.068 6,691,012 -18,708 0.41% 27,216,873
2024-06-27 2024-06-25 4.192 6,709,720 +344,826 0.41% 28,124,229
2024-06-21 2024-06-19 4.346 6,364,894 +213,094 0.39% 27,664,540
2024-06-20 2024-06-18 4.295 6,151,800 -54,242 0.38% 26,420,786
2024-06-18 2024-06-14 4.274 6,206,042 -968 0.38% 26,525,602
2024-06-14 2024-06-12 4.233 6,207,010 +3,874 0.38% 26,273,413
2024-06-13 2024-06-11 4.305 6,203,136 +11,623 0.38% 26,705,305
2024-06-12 2024-06-07 4.398 6,191,513 -1,937 0.38% 27,230,560
2024-06-11 2024-06-06 4.388 6,193,450 -1,937 0.38% 27,175,138
2024-06-07 2024-06-05 4.419 6,195,387 +5,812 0.38% 27,375,521
2024-06-03 2024-05-30 4.512 6,189,575 -3,875 0.38% 27,924,953
2024-05-31 2024-05-29 4.574 6,193,450 +435,901 0.38% 28,326,085
2024-05-30 2024-05-28 4.605 5,757,549 -614,980 0.35% 26,510,791
2024-05-29 2024-05-27 4.834 6,372,529 -29,058 0.39% 30,804,556
2024-05-28 2024-05-24 4.697 6,401,587 +130,298 0.39% 30,066,669
2024-05-27 2024-05-23 4.813 6,271,289 -273,338 0.39% 30,182,785
2024-05-24 2024-05-22 4.992 6,544,627 +74,850 0.41% 32,672,600
2024-05-23 2024-05-21 4.961 6,469,777 +3,790 0.41% 32,094,072
2024-05-22 2024-05-20 5.108 6,465,987 +79,377 0.40% 33,030,705
2024-05-21 2024-05-17 5.151 6,386,610 -7,579 0.40% 32,894,847
2024-05-20 2024-05-16 4.855 6,394,189 +13,264 0.40% 31,044,234
2024-05-17 2024-05-14 4.781 6,380,925 -108,011 0.40% 30,508,404
2024-05-16 2024-05-13 4.876 6,488,936 -89,061 0.41% 31,641,213
2024-05-14 2024-05-10 4.728 6,577,997 -7,580 0.41% 31,103,506
2024-05-13 2024-05-09 4.517 6,585,577 -5,685 0.41% 29,749,197
2024-05-10 2024-05-08 4.412 6,591,262 -664,466 0.41% 29,079,204
2024-05-09 2024-05-07 4.528 7,255,728 -1,895 0.45% 32,853,069
2024-05-08 2024-05-06 4.528 7,257,623 -1,895 0.45% 32,861,649
2024-05-06 2024-05-02 4.538 7,259,518 -111,801 0.45% 32,946,850
2024-05-03 2024-04-30 4.422 7,371,319 +15,160 0.46% 32,598,445
2024-05-02 2024-04-29 4.465 7,356,159 -7,580 0.46% 32,841,965
2024-04-30 2024-04-26 4.422 7,363,739 -3,790 0.46% 32,564,924
2024-04-29 2024-04-25 4.222 7,367,529 +18,950 0.46% 31,104,233
2024-04-26 2024-04-24 4.243 7,348,579 -26,529 0.46% 31,179,351
2024-04-25 2024-04-23 4.148 7,375,108 -53,058 0.46% 30,591,346
2024-04-24 2024-04-22 4.063 7,428,166 +18,949 0.47% 30,184,222
2024-04-23 2024-04-19 4.032 7,409,217 -108,011 0.46% 29,872,621
2024-04-22 2024-04-18 4.095 7,517,228 +415,630 0.47% 30,784,145
2024-04-19 2024-04-17 4.106 7,101,598 +18,950 0.44% 29,157,034
2024-04-18 2024-04-16 4.011 7,082,648 +5,684 0.44% 28,406,446
2024-04-17 2024-04-15 4.085 7,076,964 -130,749 0.44% 28,906,506
2024-04-16 2024-04-12 4.085 7,207,713 +5,684 0.45% 29,440,563
2024-04-12 2024-04-10 4.211 7,202,029 -436,474 0.45% 30,329,511
2024-04-11 2024-04-09 4.169 7,638,503 -30,319 0.48% 31,845,128
2024-04-09 2024-04-05 4.063 7,668,822 +41,688 0.48% 31,162,123
2024-04-08 2024-04-03 4.158 7,627,134 +1,895 0.48% 31,717,230
2024-04-05 2024-04-02 4.180 7,625,239 -28,424 0.48% 31,870,311
2024-04-03 2024-03-28 4.106 7,653,663 -3,789 0.48% 31,423,647
2024-04-02 2024-03-27 4.127 7,657,452 +9,474 0.48% 31,600,845
2024-03-28 2024-03-26 4.180 7,647,978 -1,895 0.48% 31,965,350
2024-03-27 2024-03-25 4.232 7,649,873 +94,747 0.48% 32,376,974
2024-03-26 2024-03-22 4.602 7,555,126 +1,894 0.47% 34,766,891
2024-03-25 2024-03-21 4.676 7,553,232 +45,855 0.47% 35,316,219
2024-03-22 2024-03-20 4.612 7,507,377 -134,540 0.47% 34,626,398
2024-03-21 2024-03-19 4.665 7,641,917 -15,159 0.48% 35,650,222
2024-03-19 2024-03-15 4.560 7,657,076 +5,684 0.48% 34,912,774
2024-03-18 2024-03-14 4.612 7,651,392 +5,685 0.48% 35,290,641
2024-03-15 2024-03-13 4.665 7,645,707 -187,974 0.48% 35,667,903
2024-03-14 2024-03-12 4.686 7,833,681 -5,684 0.49% 36,710,179
2024-03-13 2024-03-11 4.623 7,839,365 +1,895 0.49% 36,240,372
2024-03-12 2024-03-08 4.602 7,837,470 +7,579 0.49% 36,066,171
2024-03-11 2024-03-07 4.549 7,829,891 -13,264 0.49% 35,618,091
2024-03-08 2024-03-06 4.549 7,843,155 +1,895 0.49% 35,678,429
2024-03-07 2024-03-05 4.465 7,841,260 -3,790 0.49% 35,007,724
2024-03-06 2024-03-04 4.538 7,845,050 -3,790 0.49% 35,604,249
2024-03-05 2024-03-01 4.570 7,848,840 +956,938 0.49% 35,869,971
2024-03-04 2024-02-29 4.538 6,891,902 +34,108 0.43% 31,278,448
2024-03-01 2024-02-28 4.549 6,857,794 -17,054 0.43% 31,196,032
2024-02-29 2024-02-27 4.623 6,874,848 +41,689 0.43% 31,781,535
2024-02-27 2024-02-23 4.655 6,833,159 +100,431 0.43% 31,805,174
2024-02-23 2024-02-21 4.549 6,732,728 +20,844 0.42% 30,627,108
2024-02-21 2024-02-19 4.327 6,711,884 -3,790 0.42% 29,044,637
2024-02-20 2024-02-16 4.412 6,715,674 +1,895 0.42% 29,628,082
2024-02-14 2024-02-07 4.338 6,713,779 +9,475 0.42% 29,123,698
2024-02-07 2024-02-05 4.148 6,704,304 -61,586 0.42% 27,808,906
2024-02-06 2024-02-02 4.180 6,765,890 -1,895 0.42% 28,278,591
2024-02-02 2024-01-31 4.232 6,767,785 -26,528 0.42% 28,643,665
2024-02-01 2024-01-30 4.296 6,794,313 -1,895 0.43% 29,186,204
2024-01-31 2024-01-29 4.517 6,796,208 +15,159 0.43% 30,700,686
2024-01-29 2024-01-25 4.591 6,781,049 +947 0.42% 31,133,202
2024-01-24 2024-01-22 4.137 6,780,102 -73,902 0.42% 28,051,749
2024-01-23 2024-01-19 4.275 6,854,004 +13,265 0.43% 29,297,936
2024-01-22 2024-01-18 4.391 6,840,739 -22,739 0.43% 30,035,440
2024-01-19 2024-01-17 4.359 6,863,478 -11,370 0.43% 29,917,958
2024-01-18 2024-01-16 4.623 6,874,848 -1,895 0.43% 31,781,535
2024-01-17 2024-01-15 4.665 6,876,743 -5,685 0.43% 32,080,617
2024-01-16 2024-01-12 4.686 6,882,428 -22,739 0.43% 32,252,420
2024-01-15 2024-01-11 4.633 6,905,167 -1,895 0.43% 31,994,576
2024-01-11 2024-01-09 4.644 6,907,062 +18,002 0.43% 32,076,257
2024-01-10 2024-01-08 4.644 6,889,060 +3,790 0.43% 31,992,656
2024-01-09 2024-01-05 4.739 6,885,270 +24,634 0.43% 32,629,091
2024-01-05 2024-01-03 4.781 6,860,636 +1,895 0.43% 32,801,993
2024-01-04 2024-01-02 4.792 6,858,741 -9,475 0.43% 32,865,323
2024-01-03 2023-12-29 4.876 6,868,216 -5,684 0.43% 33,490,650
2024-01-02 2023-12-28 4.750 6,873,900 +36,003 0.43% 32,647,759
2023-12-29 2023-12-27 4.612 6,837,897 +2,843 0.43% 31,538,544
2023-12-28 2023-12-22 4.517 6,835,054 -7,580 0.43% 30,876,166
2023-12-22 2023-12-20 4.538 6,842,634 -168,649 0.43% 31,054,849
2023-12-21 2023-12-19 4.581 7,011,283 -5,684 0.44% 32,116,254
2023-12-19 2023-12-15 4.665 7,016,967 -5,685 0.44% 32,734,775
2023-12-18 2023-12-14 4.570 7,022,652 -9,475 0.44% 32,094,211
2023-12-15 2023-12-13 4.528 7,032,127 +7,580 0.44% 31,840,630
2023-12-14 2023-12-12 4.623 7,024,547 -5,685 0.44% 32,473,574
2023-12-13 2023-12-11 4.602 7,030,232 -13,264 0.44% 32,351,454
2023-12-12 2023-12-08 4.602 7,043,496 -3,790 0.44% 32,412,491
2023-12-11 2023-12-07 4.697 7,047,286 -1,895 0.44% 33,099,357
2023-12-08 2023-12-06 4.686 7,049,181 +170,205 0.44% 33,033,857
2023-12-07 2023-12-05 4.655 6,878,976 +35,598 0.43% 32,018,430
2023-12-06 2023-12-04 4.707 6,843,378 -124,660 0.43% 32,213,880
2023-12-05 2023-12-01 4.771 6,968,038 +67,880 0.44% 33,241,958
2023-12-01 2023-11-29 4.813 6,900,158 -206,209 0.43% 33,209,438
2023-11-27 2023-11-23 5.151 7,106,367 -160,731 0.45% 36,602,025
2023-11-23 2023-11-21 5.129 7,267,098 +5,685 0.46% 37,276,484
2023-11-22 2023-11-20 5.119 7,261,413 +361,589 0.45% 37,170,682
2023-11-21 2023-11-17 5.066 6,899,824 +18,949 0.43% 34,955,611
2023-11-17 2023-11-15 5.151 6,880,875 +191,388 0.43% 35,440,606
2023-11-16 2023-11-14 5.024 6,689,487 -1,895 0.42% 33,607,594
2023-11-14 2023-11-10 4.929 6,691,382 +47,373 0.42% 32,981,497
2023-11-13 2023-11-09 4.908 6,644,009 +49,268 0.42% 32,607,749
2023-11-10 2023-11-08 5.056 6,594,741 -367,273 0.41% 33,340,408
2023-11-09 2023-11-07 5.108 6,962,014 +367,273 0.44% 35,564,598
2023-11-08 2023-11-06 5.098 6,594,741 -20,844 0.41% 33,618,825
2023-11-07 2023-11-03 5.024 6,615,585 -5,685 0.41% 33,236,315
2023-11-06 2023-11-02 4.961 6,621,270 +3,790 0.41% 32,845,570
2023-11-03 2023-11-01 4.961 6,617,480 +11,370 0.41% 32,826,770
2023-11-02 2023-10-31 4.908 6,606,110 -491,458 0.41% 32,421,747
2023-11-01 2023-10-30 5.024 7,097,568 +5,685 0.44% 35,657,769
2023-10-31 2023-10-27 5.045 7,091,883 -85,272 0.44% 35,778,911
2023-10-30 2023-10-26 4.739 7,177,155 -1,895 0.45% 34,012,325
2023-10-27 2023-10-25 4.739 7,179,050 -3,790 0.45% 34,021,305
2023-10-26 2023-10-24 4.781 7,182,840 -202,757 0.45% 34,342,511
2023-10-25 2023-10-20 4.834 7,385,597 +99,649 0.46% 35,701,687
2023-10-24 2023-10-19 4.813 7,285,948 +495,247 0.46% 35,066,189
2023-10-20 2023-10-18 4.897 6,790,701 -70,993 0.43% 33,256,018
2023-10-19 2023-10-17 4.940 6,861,694 +8,020 0.43% 33,893,378
2023-10-18 2023-10-16 4.961 6,853,674 +74,850 0.43% 33,998,437
2023-10-17 2023-10-13 5.034 6,778,824 -184,756 0.42% 34,127,965
2023-10-16 2023-10-12 5.182 6,963,580 +104,221 0.44% 36,087,078
2023-10-13 2023-10-11 4.908 6,859,359 -36,003 0.43% 33,664,653
2023-10-12 2023-10-10 4.728 6,895,362 -168,307 0.43% 32,604,139
2023-10-11 2023-10-09 4.686 7,063,669 -216,021 0.44% 33,101,751
2023-10-10 2023-10-06 4.517 7,279,690 +18,949 0.46% 32,884,732
2023-10-09 2023-10-05 4.433 7,260,741 +18,949 0.45% 32,186,065
2023-10-06 2023-10-04 4.412 7,241,792 +367,274 0.45% 31,949,200
2023-10-05 2023-10-03 4.560 6,874,518 +39,793 0.43% 31,344,667
2023-10-04 2023-09-29 4.781 6,834,725 +419,121 0.43% 32,678,108
2023-10-03 2023-09-28 4.792 6,415,604 -1,895 0.40% 30,741,925
2023-09-29 2023-09-27 4.823 6,417,499 +496,471 0.40% 30,954,206
2023-09-28 2023-09-26 4.855 5,921,028 -210,337 0.37% 28,747,005
2023-09-27 2023-09-25 4.908 6,131,365 -689,753 0.38% 30,091,773
2023-09-26 2023-09-22 4.961 6,821,118 +891,351 0.43% 33,836,939
2023-09-25 2023-09-21 4.771 5,929,767 +1,895 0.37% 28,288,747
2023-09-22 2023-09-20 4.739 5,927,872 +233,076 0.37% 28,092,010
2023-09-21 2023-09-19 4.781 5,694,796 +1,895 0.36% 27,227,892
2023-09-20 2023-09-18 4.697 5,692,901 +98,536 0.36% 26,738,146
2023-09-19 2023-09-15 4.676 5,594,365 +5,685 0.35% 26,157,256
2023-09-18 2023-09-14 5.061 5,588,680 +1,895 0.35% 28,283,719
2023-09-15 2023-09-13 5.094 5,586,785 +180,607 0.35% 28,456,936
2023-09-14 2023-09-12 5.072 5,406,178 -1,558,617 0.35% 27,419,062
2023-09-13 2023-09-11 5.192 6,964,795 -164,114 0.45% 36,159,680
2023-09-12 2023-09-07 5.017 7,128,909 +1,834 0.46% 35,767,633
2023-09-11 2023-09-06 5.072 7,127,075 +14,669 0.46% 36,147,110
2023-09-07 2023-09-05 5.105 7,112,406 +5,501 0.46% 36,305,438
2023-09-06 2023-09-04 5.170 7,106,905 +20,171 0.46% 36,742,453
2023-09-05 2023-08-31 4.995 7,086,734 +3,667 0.46% 35,401,438
2023-09-04 2023-08-30 5.148 7,083,067 +3,667 0.46% 36,464,700
2023-08-31 2023-08-29 5.115 7,079,400 +5,501 0.46% 36,214,174
2023-08-30 2023-08-28 5.039 7,073,899 -113,687 0.46% 35,645,944
2023-08-28 2023-08-24 4.799 7,187,586 +3,667 0.47% 34,494,116
2023-08-25 2023-08-23 4.755 7,183,919 +5,501 0.46% 34,163,095
2023-08-23 2023-08-21 4.810 7,178,418 -5,501 0.46% 34,528,414
2023-08-22 2023-08-18 4.974 7,183,919 -29,338 0.46% 35,730,210
2023-08-21 2023-08-17 5.126 7,213,257 -9,169 0.47% 36,977,586
2023-08-18 2023-08-16 5.105 7,222,426 -12,835 0.47% 36,867,038
2023-08-17 2023-08-15 5.148 7,235,261 +5,501 0.47% 37,248,217
2023-08-16 2023-08-14 5.235 7,229,760 +20,170 0.47% 37,850,743
2023-08-15 2023-08-11 5.312 7,209,590 +7,335 0.47% 38,295,595
2023-08-14 2023-08-10 5.497 7,202,255 -171,448 0.47% 39,592,080
2023-08-10 2023-08-08 5.443 7,373,703 -199,870 0.48% 40,132,432
2023-08-09 2023-08-07 5.486 7,573,573 +3,667 0.49% 41,550,676
2023-08-07 2023-08-03 5.475 7,569,906 +7,335 0.49% 41,447,992
2023-08-04 2023-08-02 5.443 7,562,571 +3,667 0.49% 41,160,373
2023-08-03 2023-08-01 5.475 7,558,904 -156,409 0.49% 41,387,752
2023-08-02 2023-07-31 5.563 7,715,313 +55,010 0.50% 42,917,362
2023-08-01 2023-07-28 5.519 7,660,303 +16,503 0.50% 42,277,155
2023-07-31 2023-07-27 5.235 7,643,800 -73,347 0.49% 40,018,412
2023-07-27 2023-07-25 5.159 7,717,147 -7,334 0.50% 39,813,211
2023-07-26 2023-07-24 5.006 7,724,481 +1,833 0.50% 38,671,524
2023-07-24 2023-07-20 5.072 7,722,648 +1,834 0.50% 39,167,738
2023-07-20 2023-07-18 5.072 7,720,814 -3,667 0.50% 39,158,436
2023-07-19 2023-07-14 5.170 7,724,481 +5,501 0.50% 39,935,299
2023-07-14 2023-07-12 5.028 7,718,980 +7,334 0.50% 38,812,367
2023-07-13 2023-07-11 5.061 7,711,646 -9,168 0.50% 39,027,826
2023-07-11 2023-07-07 4.995 7,720,814 +3,667 0.50% 38,568,954
2023-07-10 2023-07-06 5.006 7,717,147 -67,845 0.50% 38,634,807
2023-07-06 2023-07-04 5.203 7,784,992 +3,667 0.50% 40,502,874
2023-07-05 2023-07-03 5.192 7,781,325 -16,503 0.50% 40,398,924
2023-06-27 2023-06-23 4.985 7,797,828 +1,764,536 0.50% 38,868,622
2023-06-26 2023-06-21 5.094 6,033,292 -143,026 0.39% 30,731,271
2023-06-21 2023-06-19 5.622 6,176,318 +5,501 0.40% 34,724,597
2023-06-20 2023-06-16 5.735 6,170,817 +364,769 0.40% 35,387,542
2023-06-19 2023-06-15 5.678 5,806,048 +160,326 0.39% 32,969,287
2023-06-16 2023-06-14 5.600 5,645,722 +395,504 0.38% 31,614,505
2023-06-15 2023-06-13 5.588 5,250,218 -355,731 0.35% 29,340,755
2023-06-13 2023-06-09 5.566 5,605,949 -16,897 0.37% 31,202,680
2023-06-12 2023-06-08 5.487 5,622,846 -116,503 0.38% 30,854,149
2023-06-09 2023-06-07 5.465 5,739,349 -562,945 0.38% 31,364,362
2023-06-07 2023-06-05 5.712 6,302,294 +166,305 0.42% 35,999,787
2023-06-06 2023-06-02 5.735 6,135,989 +360,178 0.41% 35,187,816
2023-06-02 2023-05-31 5.633 5,775,811 -165,415 0.39% 32,537,805
2023-06-01 2023-05-30 5.757 5,941,226 -135,178 0.40% 34,204,527
2023-05-31 2023-05-29 5.802 6,076,404 -5,336 0.41% 35,256,070
2023-05-30 2023-05-25 5.768 6,081,740 -14,229 0.41% 35,081,873
2023-05-29 2023-05-24 5.937 6,095,969 -56,918 0.41% 36,192,137
2023-05-25 2023-05-23 6.094 6,152,887 +5,336 0.41% 37,498,663
2023-05-24 2023-05-22 6.162 6,147,551 +5,336 0.41% 37,880,897
2023-05-19 2023-05-17 6.207 6,142,215 -148,518 0.41% 38,124,280
2023-05-18 2023-05-16 6.297 6,290,733 +55,139 0.42% 39,612,006
2023-05-17 2023-05-15 6.297 6,235,594 -493,578 0.42% 39,264,802
2023-05-16 2023-05-12 6.398 6,729,172 +1,779 0.45% 43,053,797
2023-05-15 2023-05-11 6.522 6,727,393 +5,336 0.45% 43,874,517
2023-05-12 2023-05-10 6.589 6,722,057 -7,115 0.45% 44,293,231
2023-05-11 2023-05-09 6.668 6,729,172 -60,474 0.45% 44,869,774
2023-05-10 2023-05-08 6.645 6,789,646 +135,178 0.45% 45,120,320
2023-05-09 2023-05-05 6.511 6,654,468 +5,336 0.44% 43,324,091
2023-05-08 2023-05-04 6.387 6,649,132 +1,779 0.44% 42,466,928
2023-05-05 2023-05-03 6.184 6,647,353 -277,471 0.44% 41,110,143
2023-05-04 2023-05-02 6.297 6,924,824 -24,012 0.46% 43,604,803
2023-05-03 2023-04-28 6.319 6,948,836 +17,787 0.46% 43,912,275
2023-05-02 2023-04-27 6.184 6,931,049 +86,265 0.46% 42,864,644
2023-04-27 2023-04-25 6.128 6,844,784 -28,459 0.46% 41,946,315
2023-04-26 2023-04-24 6.184 6,873,243 -154,743 0.46% 42,507,146
2023-04-25 2023-04-21 6.241 7,027,986 -24,901 0.47% 43,859,273
2023-04-24 2023-04-20 6.376 7,052,887 +5,336 0.47% 44,966,340
2023-04-20 2023-04-18 6.443 7,047,551 +53,359 0.47% 45,407,794
2023-04-19 2023-04-17 6.488 6,994,192 -72,925 0.47% 45,378,582
2023-04-17 2023-04-13 6.331 7,067,117 +311,265 0.47% 44,739,202
2023-04-14 2023-04-12 6.297 6,755,852 -140,514 0.45% 42,540,806
2023-04-13 2023-04-11 6.364 6,896,366 -6,225 0.46% 43,890,880
2023-04-12 2023-04-06 6.252 6,902,591 +7,115 0.46% 43,154,341
2023-04-11 2023-04-04 6.454 6,895,476 +36,462 0.46% 44,505,502
2023-04-06 2023-04-03 6.398 6,859,014 +193,874 0.46% 43,884,536
2023-04-04 2023-03-31 6.331 6,665,140 +15,119 0.44% 42,194,440
2023-04-03 2023-03-30 6.331 6,650,021 +12,450 0.44% 42,098,728
2023-03-31 2023-03-29 6.409 6,637,571 +17,787 0.44% 42,542,362
2023-03-30 2023-03-28 6.522 6,619,784 +8,893 0.44% 43,172,716
2023-03-29 2023-03-27 6.466 6,610,891 -3,557 0.44% 42,743,039
2023-03-28 2023-03-24 6.488 6,614,448 +12,450 0.44% 42,914,789
2023-03-27 2023-03-23 6.477 6,601,998 +35,573 0.44% 42,759,777
2023-03-24 2023-03-22 6.421 6,566,425 +14,230 0.44% 42,160,199
2023-03-23 2023-03-21 6.308 6,552,195 -23,123 0.44% 41,332,077
2023-03-22 2023-03-20 6.207 6,575,318 -8,893 0.44% 40,812,519
2023-03-21 2023-03-17 6.218 6,584,211 +60,474 0.44% 40,941,753
2023-03-20 2023-03-16 6.207 6,523,737 -3,557 0.44% 40,492,359
2023-03-17 2023-03-15 6.331 6,527,294 +23,123 0.44% 41,321,790
2023-03-16 2023-03-14 6.184 6,504,171 -159,190 0.43% 40,224,643
2023-03-15 2023-03-13 6.421 6,663,361 +55,138 0.44% 42,782,584
2023-03-14 2023-03-10 6.342 6,608,223 -12,451 0.44% 41,908,426
2023-03-13 2023-03-09 6.454 6,620,674 +3,558 0.44% 42,731,846
2023-03-10 2023-03-08 6.623 6,617,116 -138,736 0.44% 43,824,967
2023-03-09 2023-03-07 6.668 6,755,852 -490,909 0.45% 45,047,675
2023-03-08 2023-03-06 6.747 7,246,761 +23,122 0.48% 48,891,431
2023-03-07 2023-03-03 6.679 7,223,639 +12,451 0.48% 48,248,080
2023-03-06 2023-03-02 6.488 7,211,188 +51,581 0.48% 46,786,460
2023-03-03 2023-03-01 6.511 7,159,607 +19,565 0.48% 46,612,812
2023-03-02 2023-02-28 6.319 7,140,042 +73,815 0.48% 45,120,577
2023-03-01 2023-02-27 6.499 7,066,227 -7,115 0.47% 45,925,404
2023-02-28 2023-02-24 6.747 7,073,342 +33,794 0.47% 47,721,432
2023-02-27 2023-02-23 6.859 7,039,548 +181,424 0.47% 48,284,993
2023-02-24 2023-02-22 6.960 6,858,124 +92,490 0.46% 47,734,628
2023-02-23 2023-02-21 6.848 6,765,634 +295,257 0.45% 46,330,112
2023-02-22 2023-02-20 6.690 6,470,377 +97,826 0.43% 43,289,654
2023-02-21 2023-02-17 6.904 6,372,551 -7,114 0.43% 43,996,614
2023-02-20 2023-02-16 6.983 6,379,665 +106,719 0.43% 44,547,879
2023-02-17 2023-02-15 6.972 6,272,946 +14,229 0.42% 43,732,147
2023-02-16 2023-02-14 7.174 6,258,717 -35,573 0.42% 44,899,712
2023-02-15 2023-02-13 7.106 6,294,290 -33,794 0.42% 44,730,256
2023-02-14 2023-02-10 7.140 6,328,084 -65,811 0.42% 45,183,880
2023-02-13 2023-02-09 7.275 6,393,895 -1,778 0.43% 46,516,533
2023-02-08 2023-02-06 6.960 6,395,673 -26,680 0.43% 44,515,828
2023-02-07 2023-02-03 7.084 6,422,353 +12,450 0.43% 45,495,902
2023-02-06 2023-02-02 7.073 6,409,903 -168,972 0.43% 45,335,631
2023-02-03 2023-02-01 7.174 6,578,875 -221,443 0.44% 47,196,509
2023-02-02 2023-01-31 6.837 6,800,318 -5,336 0.45% 46,491,158
2023-02-01 2023-01-30 6.938 6,805,654 -169,862 0.45% 47,216,369
2023-01-31 2023-01-27 7.163 6,975,516 -61,364 0.47% 49,963,555
2023-01-30 2023-01-26 7.084 7,036,880 -21,343 0.47% 49,849,207
2023-01-27 2023-01-20 6.983 7,058,223 -10,672 0.47% 49,286,109
2023-01-26 2023-01-19 6.825 7,068,895 +343,281 0.47% 48,247,829
2023-01-18 2023-01-16 6.915 6,725,614 +96,047 0.45% 46,509,815
2023-01-17 2023-01-13 6.848 6,629,567 +7,115 0.44% 45,398,344
2023-01-16 2023-01-12 6.859 6,622,452 -16,008 0.44% 45,424,088
2023-01-13 2023-01-11 6.702 6,638,460 +64,032 0.44% 44,488,848
2023-01-12 2023-01-10 6.747 6,574,428 -23,123 0.44% 44,355,429
2023-01-11 2023-01-09 6.848 6,597,551 +4,447 0.44% 45,179,103
2023-01-10 2023-01-06 6.825 6,593,104 -49,803 0.44% 45,000,380
2023-01-09 2023-01-05 6.882 6,642,907 +19,565 0.44% 45,713,782
2023-01-06 2023-01-04 6.679 6,623,342 -12,450 0.44% 44,238,581
2023-01-05 2023-01-03 6.578 6,635,792 -5,336 0.44% 43,650,195
2023-01-04 2022-12-30 6.533 6,641,128 -138,735 0.44% 43,386,592
2023-01-03 2022-12-29 6.522 6,779,863 -62,253 0.45% 44,216,715
2022-12-30 2022-12-28 6.600 6,842,116 +8,893 0.46% 45,161,264
2022-12-28 2022-12-22 6.274 6,833,223 +92,490 0.46% 42,874,331
2022-12-23 2022-12-21 6.207 6,740,733 +108,498 0.45% 41,839,238
2022-12-22 2022-12-20 6.252 6,632,235 +1,779 0.44% 41,464,101
2022-12-21 2022-12-19 6.331 6,630,456 +26,680 0.44% 41,974,869
2022-12-20 2022-12-16 6.488 6,603,776 -138,736 0.44% 42,845,548
2022-12-19 2022-12-15 6.533 6,742,512 -8,893 0.45% 44,048,936
2022-12-16 2022-12-14 6.634 6,751,405 -30,237 0.45% 44,790,275
2022-12-15 2022-12-13 6.645 6,781,642 -46,245 0.45% 45,067,130
2022-12-14 2022-12-12 6.735 6,827,887 -152,965 0.46% 45,988,655
2022-12-13 2022-12-09 6.556 6,980,852 -1,778 0.47% 45,763,006
2022-12-12 2022-12-08 6.533 6,982,630 -30,238 0.47% 45,617,630
2022-12-09 2022-12-07 6.274 7,012,868 -135,178 0.47% 44,001,494
2022-12-08 2022-12-06 6.364 7,148,046 +90,712 0.48% 45,492,660
2022-12-07 2022-12-05 6.387 7,057,334 +7,115 0.47% 45,074,048
2022-12-06 2022-12-02 6.083 7,050,219 -3,558 0.47% 42,888,162
2022-12-05 2022-12-01 6.094 7,053,777 +168,973 0.47% 42,989,122
2022-12-01 2022-11-29 5.903 6,884,804 +80,039 0.46% 40,643,251
2022-11-30 2022-11-28 5.690 6,804,765 -208,103 0.45% 38,716,956
2022-11-29 2022-11-25 5.802 7,012,868 +40,909 0.47% 40,689,554
2022-11-28 2022-11-24 5.735 6,971,959 +10,672 0.47% 39,981,820
2022-11-25 2022-11-23 5.667 6,961,287 -159,189 0.46% 39,450,965
2022-11-24 2022-11-22 5.588 7,120,476 +71,146 0.48% 39,792,660
2022-11-23 2022-11-21 5.622 7,049,330 -80,040 0.47% 39,632,859
2022-11-22 2022-11-18 5.723 7,129,370 -164,526 0.48% 40,804,353
2022-11-21 2022-11-17 5.791 7,293,896 +120,949 0.49% 42,238,098
2022-11-18 2022-11-16 5.836 7,172,947 -176,087 0.48% 41,860,319
2022-11-17 2022-11-15 5.836 7,349,034 -17,787 0.49% 42,887,939
2022-11-16 2022-11-14 5.633 7,366,821 -131,620 0.49% 41,500,698
2022-11-15 2022-11-11 5.307 7,498,441 +65,810 0.50% 39,797,018
2022-11-10 2022-11-08 5.206 7,432,631 -8,893 0.50% 38,695,559
2022-11-08 2022-11-04 4.981 7,441,524 -321,937 0.50% 37,068,343
2022-11-07 2022-11-03 4.835 7,763,461 +160,079 0.52% 37,537,158
2022-11-04 2022-11-02 4.891 7,603,382 -5,336 0.51% 37,190,638
2022-11-03 2022-11-01 4.835 7,608,718 -26,680 0.51% 36,788,959
2022-11-02 2022-10-31 4.655 7,635,398 -138,735 0.51% 35,544,268
2022-11-01 2022-10-28 4.779 7,774,133 -32,016 0.52% 37,151,680
2022-10-31 2022-10-27 4.948 7,806,149 -10,672 0.52% 38,621,316
2022-10-28 2022-10-26 4.993 7,816,821 -1,779 0.52% 39,025,699
2022-10-27 2022-10-25 4.891 7,818,600 -12,450 0.52% 38,243,340
2022-10-26 2022-10-24 4.936 7,831,050 -97,826 0.52% 38,656,460
2022-10-25 2022-10-21 5.240 7,928,876 +3,557 0.53% 41,546,563
2022-10-21 2022-10-19 5.217 7,925,319 -14,229 0.53% 41,349,693
2022-10-19 2022-10-17 5.274 7,939,548 +5,336 0.53% 41,870,310
2022-10-18 2022-10-14 5.274 7,934,212 +44,466 0.53% 41,842,170
2022-10-14 2022-10-12 5.195 7,889,746 -58,696 0.53% 40,986,663
2022-10-13 2022-10-11 5.116 7,948,442 -10,672 0.53% 40,665,954
2022-10-12 2022-10-10 5.161 7,959,114 +12,451 0.53% 41,078,537
2022-10-11 2022-10-07 5.274 7,946,663 +12,451 0.53% 41,907,832
2022-10-10 2022-10-06 5.409 7,934,212 +107,608 0.53% 42,912,759
2022-10-07 2022-10-05 5.397 7,826,604 +8,894 0.52% 42,242,747
2022-10-06 2022-10-03 5.060 7,817,710 +144,960 0.52% 39,557,572
2022-10-05 2022-09-30 5.105 7,672,750 +66,700 0.51% 39,169,178
2022-10-03 2022-09-29 5.172 7,606,050 +37,352 0.51% 39,341,831
2022-09-30 2022-09-28 5.442 7,568,698 -185,870 0.51% 41,191,167
2022-09-29 2022-09-27 5.656 7,754,568 +1,779 0.52% 43,859,447
2022-09-28 2022-09-26 5.544 7,752,789 -71,147 0.52% 42,977,628
2022-09-27 2022-09-23 5.690 7,823,936 +19,566 0.52% 44,515,716
2022-09-26 2022-09-22 5.847 7,804,370 -259,684 0.52% 45,632,972
2022-09-23 2022-09-21 5.881 8,064,054 +297,925 0.54% 47,423,399
2022-09-21 2022-09-19 5.926 7,766,129 -315,712 0.52% 46,020,653
2022-09-20 2022-09-16 6.173 8,081,841 +28,458 0.54% 49,890,770
2022-09-19 2022-09-15 6.684 8,053,383 -144,960 0.54% 53,826,227
2022-09-16 2022-09-14 6.672 8,198,343 +50,396 0.55% 54,700,455
2022-09-14 2022-09-09 6.718 8,147,947 +8,663 0.56% 54,740,429
2022-09-13 2022-09-08 6.522 8,139,284 +20,791 0.56% 53,084,981
2022-09-09 2022-09-07 6.557 8,118,493 +200,979 0.56% 53,230,528
2022-09-07 2022-09-05 6.591 7,917,514 +9,529 0.54% 52,186,956
2022-09-06 2022-09-02 6.591 7,907,985 -129,077 0.54% 52,124,147
2022-09-05 2022-09-01 6.718 8,037,062 +1,733 0.55% 53,995,470
2022-09-02 2022-08-31 6.638 8,035,329 -176,723 0.55% 53,334,537
2022-09-01 2022-08-30 6.718 8,212,052 -140,339 0.56% 55,171,106
2022-08-31 2022-08-29 6.718 8,352,391 -10,396 0.57% 56,113,947
2022-08-30 2022-08-26 6.811 8,362,787 -67,570 0.57% 56,956,077
2022-08-29 2022-08-25 6.753 8,430,357 +13,860 0.58% 56,929,694
2022-08-26 2022-08-24 6.672 8,416,497 +2,599 0.58% 56,156,008
2022-08-25 2022-08-23 6.811 8,413,898 +13,861 0.58% 57,304,176
2022-08-24 2022-08-22 6.811 8,400,037 +3,465 0.58% 57,209,774
2022-08-22 2022-08-18 6.753 8,396,572 -5,198 0.58% 56,701,546
2022-08-19 2022-08-17 6.822 8,401,770 +1,733 0.58% 57,318,562
2022-08-18 2022-08-16 6.753 8,400,037 +1,732 0.58% 56,724,945
2022-08-17 2022-08-15 6.776 8,398,305 +30,321 0.58% 56,907,140
2022-08-16 2022-08-12 6.915 8,367,984 +10,395 0.57% 57,860,833
2022-08-15 2022-08-11 6.753 8,357,589 -8,663 0.57% 56,438,296
2022-08-12 2022-08-10 6.580 8,366,252 -97,024 0.57% 55,048,161
2022-08-11 2022-08-09 6.718 8,463,276 +1,732 0.58% 56,858,907
2022-08-10 2022-08-08 6.753 8,461,544 +1,733 0.58% 57,140,298
2022-08-08 2022-08-04 6.638 8,459,811 -1,733 0.58% 56,152,038
2022-08-05 2022-08-03 6.603 8,461,544 -167,194 0.58% 55,870,514
2022-08-04 2022-08-02 6.534 8,628,738 -102,222 0.59% 56,376,840
2022-08-03 2022-08-01 6.753 8,730,960 -58,907 0.60% 58,959,648
2022-08-02 2022-07-29 6.880 8,789,867 -51,111 0.60% 60,473,566
2022-08-01 2022-07-28 7.076 8,840,978 -15,594 0.61% 62,560,153
2022-07-29 2022-07-27 7.076 8,856,572 +29,454 0.61% 62,670,499
2022-07-28 2022-07-26 7.099 8,827,118 +27,721 0.60% 62,665,869
2022-07-27 2022-07-25 7.157 8,799,397 +22,524 0.60% 62,976,949
2022-07-26 2022-07-22 7.180 8,776,873 -55,443 0.60% 63,018,378
2022-07-25 2022-07-21 7.145 8,832,316 -171,525 0.60% 63,110,594
2022-07-22 2022-07-20 7.226 9,003,841 +886,214 0.62% 65,063,762
2022-07-21 2022-07-19 7.977 8,117,627 +39,849 0.56% 64,750,654
2022-07-19 2022-07-15 7.815 8,077,778 +105,688 0.55% 63,127,356
2022-07-18 2022-07-14 8.000 7,972,090 +114,350 0.55% 63,773,822
2022-07-15 2022-07-13 8.080 7,857,740 +12,994 0.54% 63,494,004
2022-07-14 2022-07-12 8.127 7,844,746 +17,326 0.54% 63,751,229
2022-07-13 2022-07-11 8.184 7,827,420 +62,373 0.54% 64,062,206
2022-07-12 2022-07-08 8.277 7,765,047 +106,554 0.53% 64,268,811
2022-07-11 2022-07-07 8.254 7,658,493 +51,977 0.52% 63,210,086
2022-07-08 2022-07-06 8.311 7,606,516 +12,128 0.52% 63,220,117
2022-07-07 2022-07-05 8.392 7,594,388 -6,930 0.52% 63,732,978
2022-07-06 2022-07-04 8.484 7,601,318 +67,570 0.52% 64,493,101
2022-07-05 2022-06-30 8.519 7,533,748 +5,198 0.52% 64,180,703
2022-07-04 2022-06-29 8.554 7,528,550 +139,473 0.52% 64,397,138
2022-06-30 2022-06-28 8.773 7,389,077 +88,361 0.51% 64,824,743
2022-06-29 2022-06-27 8.750 7,300,716 -18,192 0.50% 63,880,996
2022-06-28 2022-06-24 8.727 7,318,908 +105,687 0.50% 63,871,204
2022-06-27 2022-06-23 8.808 7,213,221 -3,465 0.49% 63,531,747
2022-06-24 2022-06-22 8.750 7,216,686 +36,384 0.49% 63,145,737
2022-06-23 2022-06-21 8.865 7,180,302 -13,860 0.49% 63,656,235
2022-06-22 2022-06-20 8.854 7,194,162 +127,344 0.49% 63,696,064
2022-06-21 2022-06-17 8.912 7,066,818 +128,211 0.48% 62,976,457
2022-06-20 2022-06-16 8.981 6,938,607 -121,281 0.48% 62,314,470
2022-06-17 2022-06-15 9.189 7,059,888 -29,453 0.48% 64,870,597
2022-06-16 2022-06-14 8.773 7,089,341 +13,860 0.49% 62,195,144
2022-06-15 2022-06-13 8.623 7,075,481 +29,454 0.48% 61,011,765
2022-06-14 2022-06-10 8.865 7,046,027 +29,454 0.48% 62,465,834
2022-06-13 2022-06-09 8.831 7,016,573 +29,454 0.48% 61,961,725
2022-06-10 2022-06-08 8.773 6,987,119 +27,721 0.48% 61,298,345
2022-06-09 2022-06-07 8.519 6,959,398 +12,128 0.48% 59,287,762
2022-06-08 2022-06-06 8.600 6,947,270 -64,105 0.48% 59,745,812
2022-06-07 2022-06-02 8.635 7,011,375 +79,698 0.48% 60,539,916
2022-06-06 2022-06-01 8.658 6,931,677 +149,002 0.47% 60,011,793
2022-06-02 2022-05-31 8.300 6,782,675 +139,473 0.46% 56,294,623
2022-05-31 2022-05-27 8.196 6,643,202 +97,024 0.46% 54,446,858
2022-05-30 2022-05-26 8.173 6,546,178 -128,211 0.45% 53,500,530
2022-05-27 2022-05-25 8.173 6,674,389 +8,663 0.46% 54,548,372
2022-05-26 2022-05-24 8.869 6,665,726 -97,024 0.46% 59,115,319
2022-05-25 2022-05-23 8.965 6,762,750 +266,971 0.46% 60,626,807
2022-05-24 2022-05-20 8.881 6,495,779 +21,607 0.46% 57,686,301
2022-05-23 2022-05-19 8.784 6,474,172 +1,662 0.46% 56,871,173
2022-05-20 2022-05-18 8.820 6,472,510 +9,972 0.46% 57,090,231
2022-05-19 2022-05-17 8.820 6,462,538 -229,363 0.46% 57,002,273
2022-05-18 2022-05-16 8.748 6,691,901 -168,699 0.48% 58,542,196
2022-05-17 2022-05-13 8.724 6,860,600 -339,058 0.49% 59,852,900
2022-05-16 2022-05-12 8.700 7,199,658 +14,958 0.51% 62,637,621
2022-05-13 2022-05-11 8.784 7,184,700 +9,972 0.51% 63,112,676
2022-05-12 2022-05-10 8.724 7,174,728 +6,649 0.51% 62,593,400
2022-05-11 2022-05-06 8.905 7,168,079 -31,579 0.51% 63,829,229
2022-05-10 2022-05-05 9.097 7,199,658 -14,959 0.51% 65,496,600
2022-05-06 2022-05-04 9.025 7,214,617 -93,075 0.52% 65,111,790
2022-05-05 2022-05-03 9.049 7,307,692 -29,917 0.52% 66,127,662
2022-05-04 2022-04-29 9.133 7,337,609 -43,213 0.52% 67,016,452
2022-05-03 2022-04-28 8.905 7,380,822 -68,144 0.53% 65,723,630
2022-04-29 2022-04-27 8.760 7,448,966 -154,571 0.53% 65,254,800
2022-04-28 2022-04-26 8.688 7,603,537 +109,695 0.54% 66,059,906
2022-04-27 2022-04-25 8.772 7,493,842 -134,626 0.54% 65,738,101
2022-04-26 2022-04-22 9.181 7,628,468 -14,959 0.54% 70,040,133
2022-04-25 2022-04-21 9.218 7,643,427 -72,299 0.55% 70,453,405
2022-04-22 2022-04-20 9.398 7,715,726 -13,296 0.55% 72,512,507
2022-04-21 2022-04-19 9.506 7,729,022 +26,592 0.55% 73,474,515
2022-04-20 2022-04-14 9.615 7,702,430 +85,596 0.55% 74,055,895
2022-04-19 2022-04-13 9.542 7,616,834 +3,324 0.54% 72,682,988
2022-04-14 2022-04-12 9.542 7,613,510 +63,158 0.54% 72,651,269
2022-04-13 2022-04-11 9.422 7,550,352 -14,958 0.54% 71,140,032
2022-04-12 2022-04-08 9.554 7,565,310 -4,986 0.54% 72,282,360
2022-04-11 2022-04-07 9.410 7,570,296 -1,662 0.54% 71,236,850
2022-04-08 2022-04-06 9.603 7,571,958 +24,930 0.54% 72,710,341
2022-04-07 2022-04-04 9.591 7,547,028 +419,669 0.54% 72,380,133
2022-04-06 2022-04-01 9.422 7,127,359 +44,875 0.51% 67,154,557
2022-04-01 2022-03-30 9.482 7,082,484 -91,413 0.51% 67,157,870
2022-03-31 2022-03-29 9.290 7,173,897 -641,552 0.51% 66,643,459
2022-03-30 2022-03-28 9.314 7,815,449 +3,324 0.56% 72,791,386
2022-03-29 2022-03-25 9.302 7,812,125 +108,033 0.56% 72,666,421
2022-03-28 2022-03-24 9.434 7,704,092 +54,848 0.55% 72,681,288
2022-03-25 2022-03-23 9.542 7,649,244 +4,986 0.55% 72,992,257
2022-03-24 2022-03-22 9.579 7,644,258 +1,662 0.55% 73,220,636
2022-03-23 2022-03-21 9.386 7,642,596 +588,367 0.55% 71,733,265
2022-03-22 2022-03-18 9.470 7,054,229 +38,227 0.50% 66,805,063
2022-03-21 2022-03-17 9.603 7,016,002 +13,297 0.50% 67,371,728
2022-03-18 2022-03-16 9.049 7,002,705 +171,191 0.50% 63,367,820
2022-03-17 2022-03-15 8.496 6,831,514 -275,901 0.49% 58,037,241
2022-03-16 2022-03-14 9.181 7,107,415 -69,806 0.51% 65,256,129
2022-03-14 2022-03-10 9.579 7,177,221 +43,214 0.51% 68,747,115
2022-03-11 2022-03-09 9.482 7,134,007 -21,607 0.51% 67,646,424
2022-03-10 2022-03-08 9.530 7,155,614 +19,945 0.51% 68,195,729
2022-03-09 2022-03-07 9.771 7,135,669 -79,779 0.51% 69,722,960
2022-03-08 2022-03-04 9.988 7,215,448 +93,075 0.52% 72,065,348
2022-03-07 2022-03-03 10.180 7,122,373 +4,986 0.51% 72,507,039
2022-03-04 2022-03-02 10.108 7,117,387 +231,026 0.51% 71,942,406
2022-03-02 2022-02-28 10.337 6,886,361 +134,626 0.49% 71,181,649
2022-03-01 2022-02-25 10.469 6,751,735 +131,302 0.48% 70,683,775
2022-02-28 2022-02-24 10.517 6,620,433 +94,737 0.47% 69,627,840
2022-02-25 2022-02-23 10.818 6,525,696 -4,986 0.47% 70,594,623
2022-02-24 2022-02-22 10.794 6,530,682 -59,834 0.47% 70,491,390
2022-02-23 2022-02-21 10.950 6,590,516 +1,662 0.47% 72,168,205
2022-02-22 2022-02-18 11.010 6,588,854 -6,648 0.47% 72,546,434
2022-02-21 2022-02-17 11.035 6,595,502 -1,662 0.47% 72,778,363
2022-02-18 2022-02-16 11.010 6,597,164 -3,324 0.47% 72,637,931
2022-02-17 2022-02-15 10.938 6,600,488 +18,282 0.47% 72,197,976
2022-02-16 2022-02-14 10.926 6,582,206 +322,439 0.47% 71,918,797
2022-02-15 2022-02-11 11.227 6,259,767 -21,607 0.45% 70,278,892
2022-02-14 2022-02-10 11.227 6,281,374 +11,634 0.45% 70,521,475
2022-02-11 2022-02-09 11.155 6,269,740 +76,455 0.45% 69,938,185
2022-02-10 2022-02-08 11.071 6,193,285 +46,537 0.44% 68,563,659
2022-02-09 2022-02-07 10.974 6,146,748 +88,089 0.44% 67,456,739
2022-02-08 2022-02-04 10.842 6,058,659 +141,275 0.43% 65,688,054
2022-02-07 2022-01-31 10.577 5,917,384 +194,460 0.42% 62,589,823
2022-02-04 2022-01-27 10.662 5,722,924 +4,986 0.41% 61,015,025
2022-01-28 2022-01-26 10.746 5,717,938 +8,310 0.41% 61,443,507
2022-01-27 2022-01-25 10.649 5,709,628 -29,917 0.41% 60,804,564
2022-01-26 2022-01-24 11.010 5,739,545 +3,324 0.41% 63,195,136
2022-01-25 2022-01-21 11.143 5,736,221 +66,482 0.41% 63,917,820
2022-01-24 2022-01-20 11.131 5,669,739 +6,649 0.40% 63,108,796
2022-01-21 2022-01-19 11.083 5,663,090 +6,648 0.40% 62,762,204
2022-01-20 2022-01-18 10.950 5,656,442 +13,296 0.40% 61,939,804
2022-01-19 2022-01-17 10.878 5,643,146 +84,765 0.40% 61,386,774
2022-01-18 2022-01-14 10.938 5,558,381 -164,543 0.40% 60,799,119
2022-01-17 2022-01-13 11.023 5,722,924 +11,634 0.41% 63,080,996
2022-01-14 2022-01-12 10.986 5,711,290 -239,336 0.41% 62,746,583
2022-01-13 2022-01-11 10.902 5,950,626 +38,228 0.42% 64,874,787
2022-01-12 2022-01-10 10.962 5,912,398 +86,426 0.42% 64,813,747
2022-01-11 2022-01-07 10.902 5,825,972 +16,621 0.42% 63,515,787
2022-01-10 2022-01-06 10.926 5,809,351 -68,144 0.41% 63,474,393
2022-01-07 2022-01-05 10.974 5,877,495 +33,241 0.42% 64,501,854
2022-01-06 2022-01-04 11.311 5,844,254 +8,310 0.42% 66,106,175
2022-01-05 2022-01-03 11.275 5,835,944 +29,917 0.42% 65,801,501
2022-01-04 2021-12-31 11.215 5,806,027 -54,848 0.41% 65,114,852
2022-01-03 2021-12-29 11.203 5,860,875 -13,296 0.42% 65,659,449
2021-12-30 2021-12-28 11.131 5,874,171 -167,867 0.42% 65,384,290
2021-12-29 2021-12-24 10.878 6,042,038 -11,635 0.43% 65,725,966
2021-12-28 2021-12-22 10.072 6,053,673 +53,186 0.43% 60,971,869
2021-12-23 2021-12-21 10.108 6,000,487 +81,440 0.43% 60,652,803
2021-12-22 2021-12-20 10.096 5,919,047 -73,130 0.42% 59,758,384
2021-12-21 2021-12-17 10.313 5,992,177 +73,130 0.43% 61,794,603
2021-12-20 2021-12-16 10.674 5,919,047 -38,227 0.42% 63,177,218
2021-12-17 2021-12-15 10.674 5,957,274 -21,606 0.43% 63,585,236
2021-12-16 2021-12-14 10.770 5,978,880 -6,649 0.43% 64,391,414
2021-12-15 2021-12-13 10.914 5,985,529 +39,890 0.43% 65,327,332
2021-12-14 2021-12-10 10.998 5,945,639 -239,336 0.42% 65,392,784
2021-12-13 2021-12-09 11.287 6,184,975 +106,371 0.44% 69,811,325
2021-12-10 2021-12-08 11.287 6,078,604 +13,297 0.43% 68,610,689
2021-12-09 2021-12-07 11.456 6,065,307 +372,300 0.43% 69,482,403
2021-12-08 2021-12-06 11.480 5,693,007 +1,050,417 0.41% 65,354,453
2021-12-07 2021-12-03 11.516 4,642,590 -33,241 0.33% 53,463,497
2021-12-06 2021-12-02 11.540 4,675,831 +382,272 0.33% 53,958,828
2021-12-03 2021-12-01 10.517 4,293,559 -113,019 0.31% 45,155,844
2021-12-02 2021-11-30 10.108 4,406,578 +2,094,187 0.31% 44,541,603
2021-12-01 2021-11-29 9.988 2,312,391 +86,427 0.17% 23,095,345
2021-11-30 2021-11-26 10.168 2,225,964 +31,579 0.16% 22,633,928
2021-11-29 2021-11-25 10.577 2,194,385 +473,685 0.16% 23,210,623
2021-11-26 2021-11-24 10.349 1,720,700 +4,986 0.12% 17,806,916
2021-11-25 2021-11-23 10.397 1,715,714 +1,662 0.12% 17,837,900
2021-11-24 2021-11-22 10.216 1,714,052 -1,662 0.12% 17,511,235
2021-11-23 2021-11-19 10.397 1,715,714 +4,986 0.12% 17,837,900
2021-11-19 2021-11-17 10.337 1,710,728 +3,324 0.12% 17,683,133
2021-11-18 2021-11-16 10.204 1,707,404 +23,269 0.12% 17,422,771
2021-11-17 2021-11-15 10.192 1,684,135 -232,688 0.12% 17,165,063
2021-11-16 2021-11-12 10.457 1,916,823 +9,973 0.14% 20,044,115
2021-11-15 2021-11-11 10.553 1,906,850 -28,255 0.14% 20,123,393
2021-11-12 2021-11-10 10.301 1,935,105 +43,213 0.14% 19,932,574
2021-11-11 2021-11-09 10.180 1,891,892 +1,662 0.14% 19,259,801
2021-11-09 2021-11-05 10.024 1,890,230 +16,621 0.13% 18,947,187
2021-11-05 2021-11-03 10.132 1,873,609 +66,482 0.13% 18,983,494
2021-11-04 2021-11-02 10.144 1,807,127 +3,324 0.13% 18,331,641
2021-11-03 2021-11-01 10.493 1,803,803 +3,324 0.13% 18,927,388
2021-11-02 2021-10-29 10.541 1,800,479 +8,310 0.13% 18,979,172
2021-11-01 2021-10-28 10.529 1,792,169 +19,945 0.13% 18,870,009
2021-10-29 2021-10-27 10.746 1,772,224 -1,662 0.13% 19,043,868
2021-10-27 2021-10-25 10.902 1,773,886 +29,917 0.13% 19,339,222
2021-10-26 2021-10-22 10.878 1,743,969 +51,524 0.12% 18,971,090
2021-10-25 2021-10-21 10.854 1,692,445 +122,991 0.12% 18,369,875
2021-10-22 2021-10-20 10.890 1,569,454 +162,882 0.11% 17,091,582
2021-10-21 2021-10-19 10.962 1,406,572 -825,815 0.10% 15,419,328
2021-10-20 2021-10-18 10.878 2,232,387 -69,806 0.16% 24,284,156
2021-10-19 2021-10-15 10.998 2,302,193 -61,496 0.16% 25,320,543
2021-10-18 2021-10-12 11.035 2,363,689 -832,688 0.17% 26,082,233
2021-10-15 2021-10-11 11.191 3,196,377 -3,325 0.23% 35,770,585
2021-10-12 2021-10-08 11.239 3,199,702 -2,050,973 0.23% 35,961,807
2021-10-11 2021-10-07 11.203 5,250,675 +74,792 0.37% 58,823,371
2021-10-08 2021-10-06 11.071 5,175,883 +16,621 0.37% 57,300,363
2021-10-07 2021-10-05 10.926 5,159,262 +23,269 0.37% 56,371,362
2021-10-06 2021-10-04 10.962 5,135,993 -16,621 0.37% 56,302,528
2021-10-05 2021-09-30 11.071 5,152,614 -23,269 0.37% 57,042,760
2021-10-04 2021-09-29 11.083 5,175,883 +26,593 0.37% 57,362,646
2021-09-30 2021-09-28 11.131 5,149,290 +1,662 0.37% 57,315,776
2021-09-29 2021-09-27 10.950 5,147,628 -19,944 0.37% 56,368,132
2021-09-28 2021-09-24 10.998 5,167,572 +8,310 0.37% 56,835,257
2021-09-27 2021-09-23 11.275 5,159,262 -13,297 0.37% 58,171,768
2021-09-24 2021-09-21 10.902 5,172,559 -8,310 0.37% 56,392,162
2021-09-23 2021-09-20 10.914 5,180,869 -16,620 0.37% 56,545,102
2021-09-21 2021-09-17 11.516 5,197,489 +19,944 0.37% 59,853,646
2021-09-20 2021-09-16 12.356 5,177,545 -71,468 0.37% 63,973,237
2021-09-17 2021-09-15 12.554 5,249,013 +181,191 0.37% 65,896,068
2021-09-16 2021-09-14 12.727 5,067,822 -163,158 0.37% 64,499,800
2021-09-15 2021-09-13 12.975 5,230,980 -30,693 0.38% 67,871,624
2021-09-14 2021-09-10 13.024 5,261,673 -90,464 0.39% 68,530,436
2021-09-13 2021-09-09 12.826 5,352,137 -100,156 0.39% 68,648,472
2021-09-10 2021-09-08 12.851 5,452,293 -43,616 0.40% 70,068,116
2021-09-09 2021-09-07 12.777 5,495,909 +14,539 0.40% 70,220,373
2021-09-08 2021-09-06 12.678 5,481,370 -21,001 0.40% 69,491,706
2021-09-07 2021-09-03 12.529 5,502,371 -6,462 0.40% 68,940,477
2021-09-03 2021-09-01 12.022 5,508,833 -29,077 0.40% 66,225,117
2021-09-02 2021-08-31 12.096 5,537,910 -14,539 0.41% 66,986,048
2021-09-01 2021-08-30 11.947 5,552,449 -82,387 0.41% 66,336,994
2021-08-31 2021-08-27 11.650 5,634,836 -9,692 0.41% 65,646,988
2021-08-30 2021-08-26 11.378 5,644,528 +67,848 0.41% 64,222,476
2021-08-27 2021-08-25 11.204 5,576,680 +73,355 0.41% 62,483,911
2021-08-26 2021-08-24 11.155 5,503,325 +281,084 0.40% 61,389,465
2021-08-24 2021-08-20 10.932 5,222,241 -38,770 0.38% 57,090,193
2021-08-23 2021-08-19 11.192 5,261,011 +12,923 0.39% 58,881,863
2021-08-20 2021-08-18 11.390 5,248,088 +21,000 0.39% 59,776,824
2021-08-19 2021-08-17 11.118 5,227,088 +1,180,213 0.38% 58,113,904
2021-08-18 2021-08-16 11.353 4,046,875 -16,155 0.30% 45,944,447
2021-08-17 2021-08-13 11.279 4,063,030 +12,924 0.30% 45,826,037
2021-08-16 2021-08-12 11.291 4,050,106 -33,924 0.30% 45,730,413
2021-08-13 2021-08-11 11.217 4,084,030 +9,692 0.30% 45,810,077
2021-08-11 2021-08-09 11.192 4,074,338 +11,308 0.30% 45,600,477
2021-08-10 2021-08-06 11.081 4,063,030 -281,083 0.30% 45,021,189
2021-08-09 2021-08-05 11.229 4,344,113 -1,302,031 0.32% 48,781,180
2021-08-06 2021-08-04 11.118 5,646,144 -9,692 0.41% 62,772,899
2021-08-05 2021-08-03 10.957 5,655,836 +75,925 0.42% 61,970,354
2021-08-04 2021-08-02 10.883 5,579,911 +21,000 0.41% 60,723,955
2021-08-03 2021-07-30 10.585 5,558,911 +71,079 0.41% 58,843,668
2021-08-02 2021-07-29 10.412 5,487,832 +29,077 0.40% 57,140,061
2021-07-30 2021-07-28 10.301 5,458,755 +29,078 0.40% 56,229,061
2021-07-29 2021-07-27 10.412 5,429,677 +6,462 0.40% 56,534,544
2021-07-28 2021-07-26 10.821 5,423,215 -14,539 0.40% 58,682,979
2021-07-27 2021-07-23 11.143 5,437,754 +6,462 0.40% 60,590,699
2021-07-26 2021-07-22 11.130 5,431,292 +46,847 0.40% 60,451,453
2021-07-23 2021-07-21 11.044 5,384,445 -19,385 0.40% 59,463,395
2021-07-22 2021-07-20 10.994 5,403,830 +3,231 0.40% 59,409,862
2021-07-21 2021-07-19 11.093 5,400,599 +27,462 0.40% 59,909,244
2021-07-20 2021-07-16 11.254 5,373,137 +61,386 0.39% 60,469,405
2021-07-19 2021-07-15 11.242 5,311,751 +11,308 0.39% 59,712,803
2021-07-16 2021-07-14 10.957 5,300,443 +1,615 0.39% 58,076,353
2021-07-15 2021-07-13 11.130 5,298,828 +8,077 0.39% 58,977,100
2021-07-14 2021-07-12 11.044 5,290,751 +22,616 0.39% 58,428,680
2021-07-13 2021-07-09 10.969 5,268,135 +29,078 0.39% 57,787,581
2021-07-12 2021-07-08 10.994 5,239,057 +54,924 0.38% 57,598,343
2021-07-09 2021-07-07 11.217 5,184,133 +9,693 0.38% 58,149,801
2021-07-08 2021-07-06 11.192 5,174,440 +6,461 0.38% 57,912,950
2021-07-07 2021-07-05 11.217 5,167,979 +11,308 0.38% 57,968,603
2021-07-06 2021-07-02 11.242 5,156,671 +24,232 0.38% 57,969,449
2021-07-05 2021-06-30 11.316 5,132,439 +59,770 0.38% 58,078,299
2021-07-02 2021-06-29 11.403 5,072,669 +3,231 0.37% 57,841,568
2021-06-30 2021-06-28 11.551 5,069,438 +4,847 0.37% 58,557,882
2021-06-29 2021-06-25 11.601 5,064,591 +32,308 0.37% 58,752,705
2021-06-28 2021-06-24 11.254 5,032,283 -17,770 0.37% 56,633,427
2021-06-25 2021-06-23 11.304 5,050,053 +8,077 0.37% 57,083,503
2021-06-24 2021-06-22 11.180 5,041,976 +137,311 0.37% 56,367,974
2021-06-23 2021-06-21 11.254 4,904,665 -324,700 0.36% 55,197,211
2021-06-22 2021-06-18 11.427 5,229,365 +30,693 0.38% 59,757,794
2021-06-21 2021-06-17 11.464 5,198,672 +17,770 0.38% 59,600,143
2021-06-18 2021-06-16 11.576 5,180,902 +14,539 0.38% 59,973,706
2021-06-17 2021-06-15 11.724 5,166,363 -32,309 0.38% 60,572,960
2021-06-16 2021-06-11 12.034 5,198,672 -30,693 0.38% 62,560,842
2021-06-15 2021-06-10 12.108 5,229,365 +21,001 0.38% 63,318,659
2021-06-11 2021-06-09 12.145 5,208,364 +82,386 0.38% 63,257,822
2021-06-10 2021-06-08 12.381 5,125,978 -16,154 0.38% 63,463,006
2021-06-09 2021-06-07 11.923 5,142,132 +327,931 0.38% 61,307,472
2021-06-08 2021-06-04 11.427 4,814,201 +51,694 0.35% 55,013,569
2021-06-07 2021-06-03 11.464 4,762,507 +4,846 0.35% 54,599,732
2021-06-04 2021-06-02 11.588 4,757,661 -1,616 0.35% 55,133,205
2021-06-03 2021-06-01 12.459 4,759,277 +114,695 0.35% 59,294,818
2021-06-02 2021-05-31 12.613 4,644,582 +114,646 0.34% 58,581,724
2021-06-01 2021-05-28 12.562 4,529,936 +14,014 0.35% 56,902,971
2021-05-31 2021-05-27 12.446 4,515,922 -12,457 0.34% 56,204,907
2021-05-28 2021-05-26 12.163 4,528,379 +1,557 0.35% 55,080,360
2021-05-27 2021-05-25 12.215 4,526,822 +1,557 0.35% 55,293,994
2021-05-26 2021-05-24 11.829 4,525,265 -10,900 0.34% 53,531,285
2021-05-25 2021-05-21 11.817 4,536,165 +17,129 0.35% 53,601,963
2021-05-24 2021-05-20 11.881 4,519,036 +14,014 0.34% 53,689,772
2021-05-21 2021-05-18 11.984 4,505,022 +6,228 0.34% 53,986,178
2021-05-20 2021-05-17 11.804 4,498,794 +1,558 0.34% 53,102,582
2021-05-18 2021-05-14 11.971 4,497,236 +1,557 0.34% 53,835,111
2021-05-17 2021-05-13 11.701 4,495,679 +9,343 0.34% 52,603,870
2021-05-14 2021-05-12 11.894 4,486,336 -15,572 0.34% 53,358,892
2021-05-13 2021-05-11 11.765 4,501,908 +28,029 0.34% 52,965,870
2021-05-12 2021-05-10 11.829 4,473,879 +52,942 0.34% 52,923,418
2021-05-11 2021-05-07 11.945 4,420,937 +3,114 0.34% 52,808,192
2021-05-10 2021-05-06 11.855 4,417,823 +15,572 0.34% 52,373,794
2021-05-07 2021-05-05 11.906 4,402,251 -7,786 0.34% 52,415,358
2021-05-06 2021-05-04 11.906 4,410,037 -7,786 0.34% 52,508,062
2021-05-05 2021-05-03 11.714 4,417,823 +54,500 0.34% 51,749,621
2021-05-04 2021-04-30 11.945 4,363,323 +54,500 0.33% 52,119,991
2021-05-03 2021-04-29 12.151 4,308,823 +14,014 0.33% 52,354,476
2021-04-30 2021-04-28 12.240 4,294,809 +82,528 0.33% 52,570,339
2021-04-29 2021-04-27 12.305 4,212,281 +24,914 0.32% 51,830,675
2021-04-28 2021-04-26 12.407 4,187,367 +46,714 0.32% 51,954,381
2021-04-27 2021-04-23 12.472 4,140,653 +40,486 0.32% 51,640,696
2021-04-26 2021-04-22 12.420 4,100,167 +45,157 0.31% 50,925,118
2021-04-23 2021-04-21 12.497 4,055,010 +70,071 0.31% 50,676,754
2021-04-21 2021-04-19 12.613 3,984,939 +1,557 0.30% 50,261,702
2021-04-20 2021-04-16 12.536 3,983,382 +28,028 0.30% 49,935,085
2021-04-19 2021-04-15 12.484 3,955,354 -77,856 0.30% 49,380,519
2021-04-16 2021-04-14 12.433 4,033,210 +15,571 0.31% 50,145,298
2021-04-15 2021-04-13 12.459 4,017,639 +15,571 0.31% 50,054,908
2021-04-14 2021-04-12 12.651 4,002,068 +85,643 0.31% 50,631,957
2021-04-13 2021-04-09 12.844 3,916,425 +17,093 0.30% 50,302,994
2021-04-12 2021-04-08 12.947 3,899,332 +62,285 0.30% 50,484,118
2021-04-09 2021-04-07 12.947 3,837,047 -1,557 0.29% 49,677,722
2021-04-08 2021-04-01 12.973 3,838,604 +28,029 0.29% 49,796,487
2021-04-07 2021-03-31 13.050 3,810,575 +1,557 0.29% 49,726,540
2021-04-01 2021-03-30 13.306 3,809,018 -80,971 0.29% 50,684,691
2021-03-31 2021-03-29 13.281 3,889,989 -10,900 0.30% 51,662,205
2021-03-30 2021-03-26 12.806 3,900,889 -4,672 0.30% 49,953,138
2021-03-29 2021-03-25 12.729 3,905,561 +28,029 0.30% 49,711,985
2021-03-26 2021-03-24 12.831 3,877,532 +107,442 0.30% 49,753,645
2021-03-25 2021-03-23 13.075 3,770,090 +59,171 0.29% 49,295,074
2021-03-24 2021-03-22 13.204 3,710,919 -70,071 0.28% 48,998,029
2021-03-23 2021-03-19 12.973 3,780,990 +188,413 0.29% 49,049,087
2021-03-22 2021-03-18 12.998 3,592,577 +23,357 0.27% 46,697,176
2021-03-19 2021-03-17 12.973 3,569,220 -1,557 0.27% 46,301,890
2021-03-18 2021-03-16 12.895 3,570,777 +32,700 0.27% 46,046,907
2021-03-17 2021-03-15 12.844 3,538,077 +6,229 0.27% 45,443,451
2021-03-16 2021-03-12 12.818 3,531,848 +40,485 0.27% 45,272,718
2021-03-15 2021-03-11 12.818 3,491,363 +102,771 0.27% 44,753,764
2021-03-12 2021-03-10 12.600 3,388,592 +12,457 0.26% 42,696,504
2021-03-11 2021-03-09 12.626 3,376,135 -48,271 0.26% 42,626,271
2021-03-10 2021-03-08 12.754 3,424,406 +10,900 0.26% 43,675,564
2021-03-09 2021-03-05 12.793 3,413,506 +90,314 0.26% 43,668,073
2021-03-08 2021-03-04 12.831 3,323,192 -1,558 0.25% 42,640,761
2021-03-05 2021-03-03 13.024 3,324,750 +60,729 0.25% 43,301,304
2021-03-04 2021-03-02 12.818 3,264,021 +42,042 0.25% 41,839,599
2021-03-03 2021-03-01 12.998 3,221,979 +18,686 0.25% 41,880,055
2021-03-02 2021-02-26 12.870 3,203,293 +14,014 0.24% 41,225,735
2021-03-01 2021-02-25 13.384 3,189,279 +42,043 0.24% 42,683,916
2021-02-26 2021-02-24 13.050 3,147,236 +73,185 0.24% 41,070,221
2021-02-25 2021-02-23 13.306 3,074,051 +74,742 0.23% 40,904,854
2021-02-24 2021-02-22 13.306 2,999,309 -93,428 0.23% 39,910,300
2021-02-23 2021-02-19 13.255 3,092,737 +43,600 0.24% 40,994,605
2021-02-22 2021-02-18 13.281 3,049,137 +138,757 0.23% 40,495,009
2021-02-19 2021-02-17 13.615 2,910,380 +60,728 0.22% 39,624,116
2021-02-18 2021-02-16 13.229 2,849,652 +12,457 0.22% 37,699,282
2021-02-17 2021-02-11 13.050 2,837,195 +76,300 0.22% 37,024,305
2021-02-16 2021-02-09 12.895 2,760,895 +261,461 0.21% 35,603,085
2021-02-10 2021-02-08 12.844 2,499,434 +11,679 0.19% 32,103,006
2021-02-09 2021-02-05 12.973 2,487,755 +6,228 0.19% 32,272,529
2021-02-08 2021-02-04 13.050 2,481,527 +10,900 0.19% 32,382,974
2021-02-05 2021-02-03 13.229 2,470,627 +4,672 0.19% 32,684,996
2021-02-04 2021-02-02 13.281 2,465,955 -59,171 0.19% 32,749,880
2021-02-03 2021-02-01 12.998 2,525,126 -5,450 0.19% 32,822,193
2021-02-02 2021-01-29 12.831 2,530,576 +12,457 0.19% 32,470,494
2021-02-01 2021-01-28 12.973 2,518,119 +38,928 0.19% 32,666,428
2021-01-29 2021-01-27 13.332 2,479,191 +54,500 0.19% 33,053,037
2021-01-28 2021-01-26 13.409 2,424,691 -10,900 0.18% 32,513,290
2021-01-27 2021-01-25 13.872 2,435,591 -35,814 0.19% 33,785,639
2021-01-26 2021-01-22 14.051 2,471,405 -91,871 0.19% 34,726,840
2021-01-25 2021-01-21 14.540 2,563,276 -40,486 0.20% 37,268,835
2021-01-22 2021-01-20 14.283 2,603,762 +109,000 0.20% 37,188,623
2021-01-21 2021-01-19 14.411 2,494,762 +141,699 0.19% 35,952,244
2021-01-20 2021-01-18 13.769 2,353,063 -378,384 0.18% 32,399,057
2021-01-19 2021-01-15 13.692 2,731,447 +32,700 0.21% 37,398,485
2021-01-18 2021-01-14 13.640 2,698,747 +6,229 0.21% 36,812,110
2021-01-15 2021-01-13 13.718 2,692,518 +21,800 0.21% 36,934,642
2021-01-14 2021-01-12 13.846 2,670,718 +76,299 0.20% 36,978,630
2021-01-13 2021-01-11 13.486 2,594,419 -48,271 0.20% 34,989,154
2021-01-12 2021-01-08 13.255 2,642,690 +7,786 0.20% 35,029,178
2021-01-11 2021-01-07 13.178 2,634,904 +7,785 0.20% 34,722,915
2021-01-08 2021-01-06 13.281 2,627,119 -76,299 0.20% 34,890,268
2021-01-07 2021-01-05 13.050 2,703,418 +80,971 0.21% 35,278,567
2021-01-06 2021-01-04 13.024 2,622,447 +62,285 0.20% 34,154,560
2021-01-05 2020-12-31 13.332 2,560,162 -40,485 0.20% 34,132,557
2021-01-04 2020-12-29 13.127 2,600,647 +23,357 0.20% 34,137,863
2020-12-30 2020-12-28 13.127 2,577,290 +29,585 0.20% 33,831,263
2020-12-29 2020-12-24 12.973 2,547,705 -28,028 0.19% 33,050,234
2020-12-28 2020-12-22 13.075 2,575,733 +4,671 0.20% 33,678,492
2020-12-23 2020-12-21 13.332 2,571,062 +12,457 0.20% 34,277,878
2020-12-22 2020-12-18 13.229 2,558,605 -29,585 0.20% 33,848,895
2020-12-21 2020-12-17 13.306 2,588,190 +7,785 0.20% 34,439,745
2020-12-18 2020-12-16 13.204 2,580,405 +9,343 0.20% 34,071,010
2020-12-17 2020-12-15 13.178 2,571,062 +17,129 0.20% 33,881,602
2020-12-15 2020-12-11 13.332 2,553,933 +3,114 0.19% 34,049,511
2020-12-14 2020-12-10 13.229 2,550,819 +10,900 0.19% 33,745,890
2020-12-11 2020-12-09 13.589 2,539,919 +7,786 0.19% 34,515,134
2020-12-10 2020-12-08 13.872 2,532,133 +34,257 0.19% 35,124,835
2020-12-09 2020-12-07 13.923 2,497,876 +26,471 0.19% 34,777,966
2020-12-08 2020-12-04 14.231 2,471,405 +1,557 0.19% 35,171,242
2020-12-07 2020-12-03 14.411 2,469,848 +1,557 0.19% 35,593,206
2020-12-04 2020-12-02 14.540 2,468,291 +7,786 0.19% 35,887,798
2020-12-03 2020-12-01 14.976 2,460,505 +23,357 0.19% 36,849,095
2020-12-02 2020-11-30 14.360 2,437,148 +12,457 0.19% 34,996,751
2020-12-01 2020-11-27 14.591 2,424,691 +7,786 0.18% 35,378,446
2020-11-30 2020-11-26 14.617 2,416,905 -12,458 0.18% 35,326,927
2020-11-27 2020-11-25 14.308 2,429,363 -48,271 0.19% 34,760,149
2020-11-26 2020-11-24 14.026 2,477,634 +63,843 0.19% 34,750,721
2020-11-25 2020-11-23 14.411 2,413,791 +1,557 0.18% 34,785,363
2020-11-20 2020-11-18 14.642 2,412,234 +7,786 0.18% 35,320,619
2020-11-19 2020-11-17 14.283 2,404,448 +1,557 0.18% 34,341,891
2020-11-16 2020-11-12 14.719 2,402,891 -1,557 0.18% 35,368,994
2020-11-13 2020-11-11 15.028 2,404,448 -80,971 0.18% 36,133,104
2020-11-12 2020-11-10 14.668 2,485,419 -37,372 0.19% 36,456,061
2020-11-11 2020-11-09 14.385 2,522,791 +46,714 0.19% 36,291,366
2020-11-10 2020-11-06 14.129 2,476,077 +1,558 0.19% 34,983,306
2020-11-09 2020-11-05 14.129 2,474,519 +7,785 0.19% 34,961,294
2020-11-04 2020-11-02 13.358 2,466,734 +3,115 0.19% 32,950,323
2020-10-30 2020-10-28 13.666 2,463,619 -4,672 0.19% 33,668,146
2020-10-29 2020-10-27 13.974 2,468,291 +17,129 0.19% 34,492,866
2020-10-28 2020-10-23 14.257 2,451,162 -45,157 0.19% 34,946,124
2020-10-27 2020-10-22 13.949 2,496,319 +190,749 0.19% 34,820,414
2020-10-23 2020-10-21 14.180 2,305,570 +35,814 0.18% 32,692,747
2020-10-22 2020-10-20 14.334 2,269,756 +12,457 0.17% 32,534,744
2020-10-21 2020-10-19 14.334 2,257,299 +7,785 0.17% 32,356,185
2020-10-20 2020-10-16 14.873 2,249,514 +20,243 0.17% 33,458,101
2020-10-19 2020-10-15 14.437 2,229,271 -197,756 0.17% 32,183,495
2020-10-15 2020-10-12 14.103 2,427,027 +23,357 0.18% 34,227,956
2020-10-14 2020-10-09 13.974 2,403,670 +64,621 0.18% 33,589,827
2020-10-12 2020-10-08 13.615 2,339,049 +10,900 0.18% 31,845,583
2020-10-09 2020-10-07 13.358 2,328,149 +12,457 0.18% 31,099,122
2020-10-08 2020-10-06 13.384 2,315,692 +15,572 0.18% 30,992,209
2020-10-07 2020-10-05 13.409 2,300,120 +4,671 0.18% 30,842,887
2020-10-06 2020-09-30 13.281 2,295,449 +6,894 0.17% 30,485,422
2020-10-05 2020-09-29 13.306 2,288,555 +3,114 0.17% 30,452,653
2020-09-30 2020-09-28 13.538 2,285,441 -3,114 0.17% 30,939,597
2020-09-29 2020-09-25 12.895 2,288,555 +1,557 0.17% 29,512,030
2020-09-28 2020-09-24 13.178 2,286,998 +146,484 0.17% 30,138,190
2020-09-25 2020-09-23 13.563 2,140,514 -23,357 0.16% 29,032,606
2020-09-24 2020-09-22 13.974 2,163,871 +40,485 0.16% 30,238,781
2020-09-23 2020-09-21 14.257 2,123,386 -96,542 0.16% 30,273,034
2020-09-22 2020-09-18 14.773 2,219,928 +20,243 0.17% 32,794,931
2020-09-21 2020-09-17 14.773 2,199,685 +4,039 0.17% 32,495,881
2020-09-18 2020-09-16 14.695 2,195,646 +110,732 0.17% 32,264,895
2020-09-17 2020-09-15 14.695 2,084,914 -15,379 0.16% 30,637,695
2020-09-16 2020-09-14 14.747 2,100,293 -75,359 0.16% 30,972,940
2020-09-15 2020-09-11 14.773 2,175,652 +29,696 0.17% 32,140,843
2020-09-11 2020-09-09 14.825 2,145,956 -4,614 0.17% 31,813,772
2020-09-10 2020-09-08 15.085 2,150,570 -15,379 0.17% 32,441,511
2020-09-09 2020-09-07 14.981 2,165,949 -21,532 0.17% 32,448,170
2020-09-08 2020-09-04 15.241 2,187,481 -1,538 0.17% 33,339,678
2020-09-07 2020-09-03 15.501 2,189,019 -1,538 0.17% 33,932,455
2020-09-04 2020-09-02 15.475 2,190,557 +1,538 0.17% 33,899,322
2020-09-03 2020-09-01 15.657 2,189,019 +73,822 0.17% 34,274,057
2020-09-02 2020-08-31 15.527 2,115,197 +4,614 0.16% 32,843,138
2020-09-01 2020-08-28 15.553 2,110,583 -27,683 0.16% 32,826,389
2020-08-31 2020-08-27 15.839 2,138,266 -6,152 0.17% 33,868,699
2020-08-28 2020-08-26 15.891 2,144,418 +13,841 0.17% 34,077,690
2020-08-27 2020-08-25 16.203 2,130,577 -4,614 0.16% 34,522,702
2020-08-26 2020-08-24 16.255 2,135,191 +6,152 0.16% 34,708,532
2020-08-25 2020-08-21 16.255 2,129,039 +4,614 0.16% 34,608,528
2020-08-24 2020-08-20 16.073 2,124,425 +1,538 0.16% 34,146,750
2020-08-21 2020-08-19 16.438 2,122,887 +15,379 0.16% 34,895,020
2020-08-20 2020-08-18 16.646 2,107,508 +6,152 0.16% 35,080,736
2020-08-19 2020-08-17 16.568 2,101,356 -27,683 0.16% 34,814,372
2020-08-18 2020-08-14 16.125 2,129,039 -4,614 0.16% 34,331,660
2020-08-17 2020-08-13 15.787 2,133,653 +1,538 0.16% 33,684,645
2020-08-14 2020-08-12 16.021 2,132,115 -1,538 0.16% 34,159,447
2020-08-13 2020-08-11 15.943 2,133,653 +24,607 0.16% 34,017,607
2020-08-11 2020-08-07 16.203 2,109,046 -19,993 0.16% 34,173,825
2020-08-10 2020-08-06 16.516 2,129,039 -75,359 0.16% 35,162,264
2020-08-07 2020-08-05 16.516 2,204,398 +16,148 0.17% 36,406,860
2020-08-06 2020-08-04 16.594 2,188,250 +18,456 0.17% 36,310,908
2020-08-05 2020-08-03 16.281 2,169,794 -45,370 0.17% 35,327,453
2020-08-04 2020-07-31 16.125 2,215,164 +3,076 0.17% 35,720,462
2020-08-03 2020-07-30 16.229 2,212,088 +7,690 0.17% 35,900,995
2020-07-31 2020-07-29 16.412 2,204,398 -64,594 0.17% 36,177,526
2020-07-30 2020-07-28 16.438 2,268,992 +16,918 0.18% 37,296,625
2020-07-29 2020-07-27 16.255 2,252,074 +19,993 0.17% 36,608,520
2020-07-28 2020-07-24 16.776 2,232,081 -163,791 0.17% 37,444,597
2020-07-27 2020-07-23 17.218 2,395,872 +16,917 0.18% 41,251,628
2020-07-24 2020-07-22 17.478 2,378,955 -56,904 0.18% 41,579,091
2020-07-23 2020-07-21 17.946 2,435,859 -1,538 0.19% 43,714,018
2020-07-22 2020-07-20 18.232 2,437,397 +72,284 0.19% 44,438,949
2020-07-21 2020-07-17 17.556 2,365,113 -58,442 0.18% 41,521,703
2020-07-20 2020-07-16 17.816 2,423,555 -6,152 0.19% 43,178,042
2020-07-17 2020-07-15 18.596 2,429,707 +10,766 0.19% 45,183,455
2020-07-16 2020-07-14 18.934 2,418,941 -79,973 0.19% 45,801,125
2020-07-15 2020-07-13 19.403 2,498,914 -237,319 0.19% 48,485,249
2020-07-14 2020-07-10 18.752 2,736,233 -10,766 0.21% 51,310,688
2020-07-10 2020-07-08 19.429 2,746,999 +3,076 0.21% 53,370,171
2020-07-09 2020-07-07 18.336 2,743,923 -73,821 0.21% 50,313,037
2020-07-08 2020-07-06 19.012 2,817,744 +149,181 0.22% 53,572,067
2020-07-07 2020-07-03 16.906 2,668,563 +19,993 0.21% 45,113,894
2020-07-06 2020-07-02 16.516 2,648,570 +126,111 0.20% 43,742,608
2020-07-03 2020-06-30 14.591 2,522,459 +4,614 0.19% 36,804,970
2020-07-02 2020-06-29 14.487 2,517,845 +7,690 0.19% 36,475,704
2020-06-30 2020-06-26 15.033 2,510,155 -10,766 0.19% 37,735,306
2020-06-29 2020-06-24 14.981 2,520,921 +24,607 0.19% 37,766,019
2020-06-26 2020-06-23 15.137 2,496,314 -39,986 0.19% 37,786,937
2020-06-24 2020-06-22 14.903 2,536,300 -66,132 0.20% 37,798,515
2020-06-23 2020-06-19 14.669 2,602,432 +1,538 0.20% 38,174,907
2020-06-22 2020-06-18 14.591 2,600,894 +1,538 0.20% 37,949,408
2020-06-17 2020-06-15 14.149 2,599,356 +30,759 0.20% 36,777,665
2020-06-16 2020-06-12 14.331 2,568,597 +9,228 0.20% 36,810,106
2020-06-15 2020-06-11 14.643 2,559,369 +16,917 0.20% 37,476,653
2020-06-12 2020-06-10 15.215 2,542,452 -1,538 0.20% 38,683,710
2020-06-11 2020-06-09 14.929 2,543,990 -26,145 0.20% 37,979,285
2020-06-10 2020-06-08 14.721 2,570,135 +19,993 0.20% 37,834,836
2020-06-09 2020-06-05 14.591 2,550,142 +1,538 0.20% 37,208,890
2020-06-08 2020-06-04 14.461 2,548,604 +10,766 0.20% 36,855,019
2020-06-05 2020-06-03 14.383 2,537,838 +7,690 0.20% 36,501,316
2020-06-04 2020-06-02 15.104 2,530,148 +12,303 0.20% 38,215,987
2020-06-03 2020-06-01 15.210 2,517,845 +189,519 0.19% 38,297,507
2020-06-02 2020-05-29 14.414 2,328,326 +3,014 0.18% 33,560,661
2020-06-01 2020-05-28 14.414 2,325,312 +25,617 0.18% 33,517,217
2020-05-29 2020-05-27 14.812 2,299,695 -4,521 0.18% 34,063,661
2020-05-27 2020-05-25 14.202 2,304,216 +7,534 0.18% 32,723,810
2020-05-26 2020-05-22 14.228 2,296,682 -18,082 0.18% 32,677,780
2020-05-21 2020-05-19 14.865 2,314,764 +45,206 0.18% 34,409,759
2020-05-19 2020-05-15 14.839 2,269,558 +6,027 0.18% 33,677,511
2020-05-18 2020-05-14 14.812 2,263,531 +31,644 0.18% 33,527,991
2020-05-14 2020-05-12 15.343 2,231,887 +19,589 0.18% 34,244,192
2020-05-13 2020-05-11 15.423 2,212,298 +1,507 0.17% 34,119,813
2020-05-12 2020-05-08 15.741 2,210,791 -7,534 0.17% 34,800,803
2020-05-11 2020-05-07 15.609 2,218,325 -9,041 0.17% 34,624,969
2020-05-08 2020-05-06 15.423 2,227,366 +7,534 0.18% 34,352,204
2020-05-07 2020-05-05 15.343 2,219,832 -6,027 0.17% 34,059,231
2020-05-06 2020-05-04 15.104 2,225,859 -12,055 0.18% 33,619,930
2020-05-05 2020-04-29 15.741 2,237,914 +1,507 0.18% 35,227,756
2020-05-04 2020-04-28 15.104 2,236,407 -6,028 0.18% 33,779,250
2020-04-29 2020-04-27 14.972 2,242,435 -37,671 0.18% 33,572,668
2020-04-27 2020-04-23 14.759 2,280,106 +52,740 0.18% 33,652,452
2020-04-24 2020-04-22 15.529 2,227,366 -9,041 0.18% 34,588,708
2020-04-23 2020-04-21 15.635 2,236,407 -31,644 0.18% 34,966,569
2020-04-22 2020-04-20 15.741 2,268,051 -7,535 0.18% 35,702,152
2020-04-21 2020-04-17 15.715 2,275,586 -10,548 0.18% 35,760,357
2020-04-20 2020-04-16 15.502 2,286,134 +16,576 0.18% 35,440,629
2020-04-17 2020-04-15 15.556 2,269,558 -13,562 0.18% 35,304,152
2020-04-16 2020-04-14 15.662 2,283,120 -15,069 0.18% 35,757,540
2020-04-15 2020-04-09 15.078 2,298,189 +39,179 0.18% 34,651,414
2020-04-14 2020-04-08 14.786 2,259,010 +52,740 0.18% 33,401,059
2020-04-09 2020-04-07 14.918 2,206,270 -2,260 0.17% 32,914,091
2020-04-08 2020-04-06 14.255 2,208,530 +15,068 0.17% 31,482,157
2020-04-07 2020-04-03 14.016 2,193,462 +4,521 0.17% 30,743,331
2020-04-06 2020-04-02 14.812 2,188,941 +3,014 0.17% 32,423,145
2020-04-03 2020-04-01 14.865 2,185,927 -55,754 0.17% 32,494,553
2020-04-02 2020-03-31 15.184 2,241,681 -42,192 0.18% 34,037,427
2020-04-01 2020-03-30 14.812 2,283,873 -37,672 0.18% 33,829,302
2020-03-31 2020-03-27 15.237 2,321,545 -31,644 0.18% 35,373,325
2020-03-30 2020-03-26 14.812 2,353,189 -25,617 0.19% 34,856,028
2020-03-27 2020-03-25 14.202 2,378,806 -7,534 0.19% 33,783,115
2020-03-26 2020-03-24 13.697 2,386,340 -3,767 0.19% 32,686,537
2020-03-25 2020-03-23 13.326 2,390,107 -75,343 0.19% 31,849,891
2020-03-24 2020-03-20 14.547 2,465,450 -242,605 0.19% 35,864,406
2020-03-23 2020-03-19 13.591 2,708,055 -548,497 0.21% 36,805,636
2020-03-20 2020-03-18 14.308 3,256,552 -106,987 0.26% 46,594,394
2020-03-19 2020-03-17 15.078 3,363,539 -30,137 0.26% 50,714,447
2020-03-18 2020-03-16 15.343 3,393,676 -85,891 0.27% 52,069,703
2020-03-17 2020-03-13 16.086 3,479,567 -134,111 0.27% 55,973,790
2020-03-16 2020-03-12 16.458 3,613,678 -51,233 0.28% 59,474,121
2020-03-13 2020-03-11 16.936 3,664,911 -3,014 0.29% 62,068,464
2020-03-12 2020-03-10 16.909 3,667,925 -82,877 0.29% 62,022,143
2020-03-11 2020-03-09 16.458 3,750,802 -330,003 0.30% 61,730,915
2020-03-10 2020-03-06 16.883 4,080,805 -9,041 0.32% 68,895,340
2020-03-09 2020-03-05 17.573 4,089,846 -22,603 0.32% 71,870,693
2020-03-06 2020-03-04 17.148 4,112,449 -30,137 0.32% 70,521,239
2020-03-05 2020-03-03 17.201 4,142,586 +1,507 0.33% 71,257,967
2020-03-04 2020-03-02 17.201 4,141,079 +13,562 0.33% 71,232,044
2020-03-03 2020-02-28 17.254 4,127,517 -1,507 0.33% 71,217,892
2020-03-02 2020-02-27 18.104 4,129,024 -18,083 0.33% 74,751,286
2020-02-28 2020-02-26 17.679 4,147,107 -52,740 0.33% 73,317,282
2020-02-27 2020-02-25 17.785 4,199,847 -16,575 0.33% 74,695,624
2020-02-26 2020-02-24 17.918 4,216,422 -16,576 0.33% 75,550,046
2020-02-25 2020-02-21 18.369 4,232,998 -12,055 0.33% 77,757,277
2020-02-24 2020-02-20 18.794 4,245,053 +1,507 0.33% 79,781,696
2020-02-21 2020-02-19 19.139 4,243,546 -128,083 0.33% 81,217,771
2020-02-20 2020-02-18 18.529 4,371,629 -37,671 0.34% 81,000,110
2020-02-19 2020-02-17 18.422 4,409,300 +6,027 0.35% 81,229,916
2020-02-18 2020-02-14 18.449 4,403,273 -40,685 0.35% 81,235,771
2020-02-17 2020-02-13 18.210 4,443,958 -51,233 0.35% 80,924,672
2020-02-14 2020-02-12 17.732 4,495,191 +16,575 0.35% 79,709,760
2020-02-13 2020-02-11 18.051 4,478,616 -34,658 0.35% 80,842,480
2020-02-12 2020-02-10 17.785 4,513,274 -1,507 0.36% 80,270,024
2020-02-11 2020-02-07 17.838 4,514,781 -4,520 0.36% 80,536,518
2020-02-10 2020-02-06 17.998 4,519,301 -48,220 0.36% 81,336,944
2020-02-07 2020-02-05 17.361 4,567,521 +7,535 0.36% 79,294,888
2020-02-06 2020-02-04 17.228 4,559,986 -61,782 0.36% 78,558,846
2020-02-05 2020-02-03 16.325 4,621,768 -165,754 0.36% 75,451,894
2020-02-04 2020-01-31 15.954 4,787,522 -25,617 0.38% 76,378,679
2020-02-03 2020-01-30 15.794 4,813,139 -99,453 0.38% 76,020,769
2020-01-31 2020-01-29 16.511 4,912,592 -13,562 0.39% 81,112,534
2020-01-30 2020-01-24 17.440 4,926,154 -16,575 0.39% 85,913,269
2020-01-29 2020-01-22 18.582 4,942,729 -18,082 0.39% 91,844,198
2020-01-23 2020-01-21 18.051 4,960,811 -167,262 0.39% 89,546,472
2020-01-22 2020-01-20 18.767 5,128,073 -1,507 0.40% 96,241,083
2020-01-21 2020-01-17 18.980 5,129,580 +1,507 0.40% 97,358,693
2020-01-20 2020-01-16 18.449 5,128,073 -13,562 0.40% 94,607,571
2020-01-17 2020-01-15 18.741 5,141,635 -10,548 0.40% 96,359,122
2020-01-16 2020-01-14 18.316 5,152,183 -31,644 0.41% 94,368,545
2020-01-15 2020-01-13 18.714 5,183,827 +25,617 0.41% 97,012,234
2020-01-14 2020-01-10 18.422 5,158,210 +28,630 0.41% 95,026,641
2020-01-13 2020-01-09 18.396 5,129,580 -52,740 0.40% 94,363,041
2020-01-10 2020-01-08 17.892 5,182,320 +37,672 0.41% 92,719,485
2020-01-09 2020-01-07 18.688 5,144,648 -30,138 0.41% 96,142,456
2020-01-08 2020-01-06 18.449 5,174,786 +4,521 0.41% 95,469,377
2020-01-07 2020-01-03 19.006 5,170,265 -46,713 0.41% 98,268,135
2020-01-06 2020-01-02 19.272 5,216,978 -34,658 0.41% 100,540,841
2020-01-03 2019-12-31 19.325 5,251,636 -19,589 0.41% 101,487,577
2020-01-02 2019-12-27 18.183 5,271,225 -34,658 0.42% 95,849,315
2019-12-30 2019-12-24 17.493 5,305,883 -45,205 0.42% 92,817,522
2019-12-27 2019-12-20 17.440 5,351,088 -7,535 0.42% 93,324,216
2019-12-23 2019-12-19 17.520 5,358,623 +3,014 0.42% 93,882,366
2019-12-20 2019-12-18 18.024 5,355,609 +12,055 0.42% 96,530,715
2019-12-19 2019-12-17 17.918 5,343,554 +3,014 0.42% 95,746,049
2019-12-18 2019-12-16 17.865 5,340,540 +76,850 0.42% 95,408,512
2019-12-17 2019-12-13 17.600 5,263,690 +45,205 0.41% 92,638,331
2019-12-16 2019-12-12 17.095 5,218,485 +46,713 0.41% 89,210,751
2019-12-13 2019-12-11 17.148 5,171,772 +67,809 0.41% 88,686,757
2019-12-11 2019-12-09 16.697 5,103,963 -7,534 0.40% 85,220,691
2019-12-10 2019-12-06 16.511 5,111,497 +16,575 0.40% 84,396,684
2019-12-09 2019-12-05 16.617 5,094,922 -3,014 0.40% 84,663,996
2019-12-06 2019-12-04 16.086 5,097,936 -66,302 0.40% 82,007,560
2019-12-05 2019-12-03 16.909 5,164,238 -3,013 0.41% 87,323,789
2019-12-04 2019-12-02 16.883 5,167,251 -13,562 0.41% 87,237,570
2019-12-03 2019-11-29 16.724 5,180,813 +25,617 0.41% 86,641,379
2019-12-02 2019-11-28 16.803 5,155,196 +1,506 0.41% 86,623,510
2019-11-29 2019-11-27 16.962 5,153,690 -6,027 0.41% 87,419,041
2019-11-28 2019-11-26 16.724 5,159,717 -188,358 0.41% 86,288,579
2019-11-27 2019-11-25 16.883 5,348,075 -159,727 0.42% 90,290,382
2019-11-26 2019-11-22 17.228 5,507,802 +105,480 0.43% 94,887,697
2019-11-25 2019-11-21 16.724 5,402,322 -18,082 0.43% 90,345,787
2019-11-22 2019-11-20 16.989 5,420,404 -55,754 0.43% 92,087,041
2019-11-21 2019-11-19 17.387 5,476,158 -37,671 0.43% 95,214,734
2019-11-20 2019-11-18 17.069 5,513,829 +33,151 0.43% 94,113,333
2019-11-19 2019-11-15 16.378 5,480,678 -39,179 0.43% 89,764,856
2019-11-18 2019-11-14 16.591 5,519,857 -22,603 0.43% 91,578,754
2019-11-15 2019-11-13 16.936 5,542,460 -162,741 0.44% 93,866,394
2019-11-14 2019-11-12 17.653 5,705,201 +54,247 0.45% 100,711,597
2019-11-13 2019-11-11 16.909 5,650,954 -732,334 0.45% 95,553,828
2019-11-12 2019-11-08 17.440 6,383,288 -182,330 0.50% 111,326,024
2019-11-11 2019-11-07 17.520 6,565,618 +592,196 0.52% 115,028,759
2019-11-08 2019-11-06 16.485 5,973,422 -61,781 0.47% 98,469,489
2019-11-07 2019-11-05 16.538 6,035,203 -78,357 0.48% 99,808,336
2019-11-06 2019-11-04 16.219 6,113,560 +110,001 0.48% 99,156,748
2019-11-05 2019-11-01 15.715 6,003,559 +81,370 0.47% 94,344,672
2019-11-04 2019-10-31 15.449 5,922,189 -4,520 0.47% 91,493,899
2019-11-01 2019-10-30 15.157 5,926,709 -15,069 0.47% 89,833,144
2019-10-31 2019-10-29 15.264 5,941,778 -27,123 0.47% 90,692,454
2019-10-30 2019-10-28 15.343 5,968,901 -46,713 0.47% 91,581,785
2019-10-29 2019-10-25 15.157 6,015,614 -37,671 0.47% 91,180,707
2019-10-28 2019-10-24 15.104 6,053,285 +76,849 0.48% 91,430,328
2019-10-25 2019-10-23 14.972 5,976,436 +1,507 0.47% 89,476,351
2019-10-24 2019-10-22 15.184 5,974,929 -19,589 0.47% 90,722,637
2019-10-23 2019-10-21 15.370 5,994,518 -76,850 0.47% 92,133,956
2019-10-22 2019-10-18 15.131 6,071,368 -345,071 0.48% 91,864,624
2019-10-21 2019-10-17 15.556 6,416,439 -150,686 0.51% 99,811,038
2019-10-18 2019-10-16 15.449 6,567,125 -229,043 0.52% 101,457,733
2019-10-17 2019-10-15 14.361 6,796,168 +69,316 0.54% 97,599,650
2019-10-16 2019-10-14 14.228 6,726,852 -266,714 0.53% 95,711,374
2019-10-15 2019-10-11 13.299 6,993,566 +153,699 0.55% 93,008,639
2019-10-14 2019-10-10 12.596 6,839,867 +6,028 0.54% 86,153,071
2019-10-11 2019-10-09 12.264 6,833,839 -13,562 0.54% 83,809,569
2019-10-10 2019-10-08 12.184 6,847,401 +1,507 0.54% 83,430,594
2019-10-09 2019-10-04 11.786 6,845,894 -88,905 0.54% 80,686,342
2019-10-08 2019-10-03 11.826 6,934,799 -289,317 0.55% 82,010,314
2019-10-04 2019-10-02 11.959 7,224,116 -10,548 0.57% 86,390,581
2019-10-03 2019-09-30 12.171 7,234,664 +25,616 0.57% 88,053,089
2019-10-02 2019-09-27 11.998 7,209,048 +7,535 0.57% 86,497,437
2019-09-30 2019-09-26 12.198 7,201,513 -22,603 0.57% 87,840,774
2019-09-27 2019-09-25 12.198 7,224,116 -40,685 0.57% 88,116,475
2019-09-26 2019-09-24 12.277 7,264,801 -40,686 0.57% 89,191,270
2019-09-25 2019-09-23 12.264 7,305,487 -25,616 0.58% 89,593,816
2019-09-24 2019-09-20 13.215 7,331,103 +1,507 0.58% 96,880,835
2019-09-23 2019-09-19 13.174 7,329,596 +169,822 0.58% 96,561,350
2019-09-20 2019-09-18 13.392 7,159,774 -1,468 0.58% 95,884,774
2019-09-18 2019-09-16 13.310 7,161,242 -42,572 0.58% 95,319,056
2019-09-17 2019-09-13 13.324 7,203,814 +46,976 0.58% 95,983,850
2019-09-16 2019-09-12 13.065 7,156,838 +24,957 0.58% 93,505,383
2019-09-13 2019-09-11 13.038 7,131,881 +274,520 0.58% 92,984,989
2019-09-12 2019-09-10 12.970 6,857,361 +30,829 0.55% 88,938,700
2019-09-11 2019-09-09 12.752 6,826,532 -48,445 0.55% 87,050,806
2019-09-10 2019-09-06 12.820 6,874,977 -5,872 0.56% 88,136,884
2019-09-09 2019-09-05 12.616 6,880,849 +35,233 0.56% 86,806,017
2019-09-06 2019-09-04 12.112 6,845,616 +155,610 0.55% 82,910,801
2019-09-05 2019-09-03 11.676 6,690,006 -22,020 0.54% 78,109,552
2019-09-04 2019-09-02 12.112 6,712,026 +93,953 0.54% 81,292,824
2019-09-03 2019-08-30 12.193 6,618,073 +168,823 0.54% 80,695,888
2019-09-02 2019-08-29 12.493 6,449,250 +14,680 0.52% 80,570,371
2019-08-30 2019-08-28 12.588 6,434,570 -1,468 0.52% 81,000,616
2019-08-29 2019-08-27 12.411 6,436,038 +20,553 0.52% 79,879,216
2019-08-28 2019-08-26 12.193 6,415,485 +26,424 0.52% 78,225,680
2019-08-27 2019-08-23 12.438 6,389,061 -2,936 0.52% 79,470,259
2019-08-26 2019-08-22 12.425 6,391,997 +14,680 0.52% 79,419,696
2019-08-23 2019-08-21 12.384 6,377,317 +145,335 0.52% 78,976,650
2019-08-22 2019-08-20 12.493 6,231,982 -2,936 0.50% 77,856,046
2019-08-21 2019-08-19 12.643 6,234,918 -1,468 0.50% 78,827,098
2019-08-20 2019-08-16 12.316 6,236,386 +36,700 0.50% 76,806,546
2019-08-19 2019-08-15 12.098 6,199,686 +33,765 0.50% 75,003,146
2019-08-16 2019-08-14 12.112 6,165,921 +2,936 0.50% 74,678,663
2019-08-15 2019-08-13 12.057 6,162,985 -4,404 0.50% 74,307,252
2019-08-14 2019-08-12 12.370 6,167,389 +19,084 0.50% 76,292,880
2019-08-13 2019-08-09 12.357 6,148,305 +44,041 0.50% 75,973,041
2019-08-12 2019-08-08 12.547 6,104,264 +55,785 0.49% 76,593,119
2019-08-09 2019-08-07 12.507 6,048,479 +10,276 0.49% 75,645,949
2019-08-08 2019-08-06 12.425 6,038,203 -29,361 0.49% 75,023,853
2019-08-07 2019-08-05 12.670 6,067,564 -14,680 0.49% 76,876,594
2019-08-06 2019-08-02 13.147 6,082,244 +16,148 0.49% 79,962,796
2019-08-05 2019-08-01 13.787 6,066,096 +71,934 0.49% 83,634,720
2019-08-01 2019-07-30 14.305 5,994,162 +184,971 0.48% 85,746,143
2019-07-31 2019-07-29 14.441 5,809,191 +74,869 0.47% 83,891,573
2019-07-29 2019-07-25 14.850 5,734,322 +2,936 0.46% 85,154,066
2019-07-26 2019-07-24 14.795 5,731,386 +16,148 0.46% 84,798,135
2019-07-25 2019-07-23 14.714 5,715,238 +27,893 0.46% 84,092,041
2019-07-24 2019-07-22 14.986 5,687,345 +11,744 0.46% 85,231,293
2019-07-23 2019-07-19 15.177 5,675,601 +10,276 0.46% 86,137,818
2019-07-22 2019-07-18 15.177 5,665,325 -8,808 0.46% 85,981,860
2019-07-19 2019-07-17 15.095 5,674,133 +107,166 0.46% 85,651,720
2019-07-18 2019-07-16 15.286 5,566,967 +27,892 0.45% 85,095,838
2019-07-17 2019-07-15 15.477 5,539,075 +61,657 0.45% 85,725,967
2019-07-16 2019-07-12 15.695 5,477,418 +67,529 0.44% 85,965,696
2019-07-15 2019-07-11 15.885 5,409,889 -5,872 0.44% 85,937,699
2019-07-12 2019-07-10 15.885 5,415,761 +35,233 0.44% 86,030,978
2019-07-11 2019-07-09 15.640 5,380,528 +110,101 0.43% 84,151,837
2019-07-10 2019-07-08 15.804 5,270,427 +38,169 0.43% 83,291,486
2019-07-09 2019-07-05 16.240 5,232,258 -155,611 0.42% 84,969,336
2019-07-08 2019-07-04 16.185 5,387,869 -20,552 0.44% 87,202,771
2019-07-05 2019-07-03 15.913 5,408,421 +30,829 0.44% 86,061,746
2019-07-04 2019-07-02 16.212 5,377,592 +86,613 0.43% 87,182,964
2019-07-03 2019-06-28 15.722 5,290,979 +5,872 0.43% 83,183,783
2019-07-02 2019-06-27 15.722 5,285,107 +11,744 0.43% 83,091,464
2019-06-28 2019-06-26 15.667 5,273,363 +1,468 0.43% 82,619,455
2019-06-27 2019-06-25 15.531 5,271,895 +171,759 0.43% 81,878,225
2019-06-26 2019-06-24 15.831 5,100,136 +162,951 0.41% 80,739,249
2019-06-25 2019-06-21 16.103 4,937,185 +46,977 0.40% 79,504,863
2019-06-24 2019-06-20 16.403 4,890,208 +17,616 0.40% 80,214,086
2019-06-21 2019-06-19 16.158 4,872,592 +7,340 0.39% 78,730,236
2019-06-20 2019-06-18 15.831 4,865,252 +1,468 0.39% 77,020,846
2019-06-18 2019-06-14 15.667 4,863,784 +33,765 0.39% 76,202,451
2019-06-17 2019-06-13 15.994 4,830,019 +2,936 0.39% 77,252,715
2019-06-14 2019-06-12 15.940 4,827,083 +29,360 0.39% 76,942,704
2019-06-13 2019-06-11 16.131 4,797,723 -10,276 0.39% 77,389,794
2019-06-12 2019-06-10 15.695 4,807,999 +23,488 0.39% 75,459,455
2019-06-11 2019-06-06 15.586 4,784,511 -30,828 0.39% 74,569,357
2019-06-06 2019-06-04 16.722 4,815,339 +45,509 0.39% 80,520,868
2019-06-05 2019-06-03 17.680 4,769,830 +175,056 0.39% 84,332,957
2019-06-04 2019-05-31 17.680 4,594,774 +15,604 0.38% 81,237,880
2019-05-31 2019-05-29 17.652 4,579,170 +1,418 0.38% 80,832,867
2019-05-30 2019-05-28 17.821 4,577,752 +1,419 0.38% 81,582,352
2019-05-29 2019-05-27 17.821 4,576,333 -4,256 0.38% 81,557,064
2019-05-28 2019-05-24 17.765 4,580,589 -4,256 0.38% 81,374,580
2019-05-27 2019-05-23 17.680 4,584,845 -221,287 0.38% 81,062,330
2019-05-24 2019-05-22 17.878 4,806,132 -2,837 0.40% 85,923,476
2019-05-23 2019-05-21 17.850 4,808,969 +1,418 0.40% 85,838,589
2019-05-22 2019-05-20 17.737 4,807,551 +12,767 0.40% 85,271,015
2019-05-21 2019-05-17 17.821 4,794,784 +70,925 0.40% 85,450,186
2019-05-20 2019-05-16 18.075 4,723,859 +19,859 0.40% 85,385,051
2019-05-17 2019-05-15 18.273 4,704,000 +15,604 0.39% 85,954,616
2019-05-16 2019-05-14 18.216 4,688,396 -1,418 0.39% 85,405,077
2019-05-15 2019-05-10 18.667 4,689,814 -19,860 0.39% 87,546,844
2019-05-14 2019-05-09 18.639 4,709,674 +7,093 0.39% 87,784,773
2019-05-10 2019-05-08 19.006 4,702,581 +15,604 0.39% 89,376,443
2019-05-09 2019-05-07 19.654 4,686,977 -12,767 0.39% 92,119,694
2019-05-08 2019-05-06 19.513 4,699,744 -19,859 0.39% 91,707,991
2019-05-06 2019-05-02 20.134 4,719,603 +112,062 0.39% 95,023,400
2019-05-03 2019-04-30 20.134 4,607,541 -1,418 0.39% 92,767,169
2019-04-30 2019-04-26 20.021 4,608,959 +5,674 0.39% 92,275,855
2019-04-29 2019-04-25 20.162 4,603,285 +5,674 0.39% 92,811,286
2019-04-26 2019-04-24 20.641 4,597,611 +1,418 0.38% 94,900,869
2019-04-25 2019-04-23 20.500 4,596,193 +34,045 0.38% 94,223,570
2019-04-24 2019-04-18 21.064 4,562,148 +26,951 0.38% 96,098,555
2019-04-23 2019-04-17 21.290 4,535,197 +1,419 0.38% 96,553,938
2019-04-18 2019-04-16 21.318 4,533,778 +48,229 0.38% 96,651,574
2019-04-17 2019-04-15 21.487 4,485,549 -18,440 0.38% 96,382,339
2019-04-16 2019-04-12 21.262 4,503,989 +85,110 0.38% 95,762,517
2019-04-15 2019-04-11 21.149 4,418,879 -131,921 0.37% 93,454,509
2019-04-12 2019-04-10 21.656 4,550,800 +36,881 0.38% 98,554,363
2019-04-11 2019-04-09 21.967 4,513,919 +12,767 0.38% 99,155,796
2019-04-10 2019-04-08 22.192 4,501,152 -87,948 0.38% 99,890,755
2019-04-09 2019-04-04 22.220 4,589,100 +129,085 0.38% 101,971,926
2019-04-08 2019-04-03 22.333 4,460,015 +86,529 0.37% 99,606,662
2019-04-04 2019-04-02 21.769 4,373,486 +45,392 0.37% 95,207,668
2019-04-03 2019-04-01 21.854 4,328,094 -7,092 0.36% 94,585,654
2019-04-02 2019-03-29 21.938 4,335,186 +18,440 0.36% 95,107,380
2019-04-01 2019-03-28 22.277 4,316,746 -28,370 0.36% 96,163,546
2019-03-29 2019-03-27 22.249 4,345,116 -95,040 0.36% 96,673,015
2019-03-28 2019-03-26 21.826 4,440,156 -9,930 0.37% 96,909,438
2019-03-27 2019-03-25 21.769 4,450,086 -97,877 0.37% 96,875,195
2019-03-26 2019-03-22 22.249 4,547,963 +22,696 0.38% 101,186,089
2019-03-25 2019-03-21 22.361 4,525,267 +62,415 0.38% 101,191,558
2019-03-22 2019-03-20 22.390 4,462,852 -114,900 0.37% 99,921,713
2019-03-21 2019-03-19 22.559 4,577,752 -17,022 0.38% 103,268,801
2019-03-20 2019-03-18 22.756 4,594,774 +25,533 0.38% 104,559,759
2019-03-19 2019-03-15 22.361 4,569,241 +43,974 0.38% 102,174,880
2019-03-18 2019-03-14 22.390 4,525,267 +29,789 0.38% 101,319,164
2019-03-15 2019-03-13 22.728 4,495,478 -12,767 0.38% 102,173,390
2019-03-14 2019-03-12 22.756 4,508,245 +11,348 0.38% 102,590,685
2019-03-13 2019-03-11 22.418 4,496,897 +109,226 0.38% 100,810,775
2019-03-12 2019-03-08 22.390 4,387,671 +256,750 0.37% 98,238,437
2019-03-11 2019-03-07 23.461 4,130,921 -51,066 0.35% 96,916,361
2019-03-08 2019-03-06 24.110 4,181,987 -9,930 0.35% 100,826,729
2019-03-07 2019-03-05 23.969 4,191,917 +290,795 0.35% 100,475,109
2019-03-06 2019-03-04 23.800 3,901,122 +177,314 0.33% 92,845,073
2019-03-05 2019-03-01 22.756 3,723,808 +9,930 0.31% 84,739,852
2019-03-04 2019-02-28 22.361 3,713,878 -70,926 0.31% 83,047,718
2019-03-01 2019-02-27 22.446 3,784,804 +63,833 0.32% 84,953,905
2019-02-28 2019-02-26 22.954 3,720,971 -28,370 0.31% 85,409,774
2019-02-27 2019-02-25 23.292 3,749,341 +127,666 0.31% 87,329,681
2019-02-26 2019-02-22 22.559 3,621,675 +174,477 0.30% 81,700,807
2019-02-25 2019-02-21 21.938 3,447,198 +34,045 0.29% 75,626,275
2019-02-22 2019-02-20 21.769 3,413,153 +25,533 0.29% 74,301,904
2019-02-21 2019-02-19 21.403 3,387,620 +19,859 0.28% 72,504,231
2019-02-20 2019-02-18 21.375 3,367,761 -45,392 0.28% 71,984,228
2019-02-19 2019-02-15 20.923 3,413,153 +38,299 0.29% 71,414,524
2019-02-18 2019-02-14 21.262 3,374,854 +18,441 0.28% 71,755,174
2019-02-15 2019-02-13 21.431 3,356,413 +46,811 0.28% 71,930,963
2019-02-14 2019-02-12 21.008 3,309,602 -5,674 0.28% 69,527,871
2019-02-13 2019-02-11 21.008 3,315,276 +80,855 0.28% 69,647,069
2019-02-12 2019-02-08 21.121 3,234,421 -17,022 0.27% 68,313,298
2019-02-11 2019-02-04 20.867 3,251,443 +14,185 0.27% 67,847,641
2019-02-08 2019-01-31 20.782 3,237,258 +17,022 0.27% 67,277,785
2019-02-01 2019-01-30 20.134 3,220,236 +2,837 0.27% 64,835,490
2019-01-31 2019-01-29 20.106 3,217,399 +86,530 0.27% 64,687,645
2019-01-30 2019-01-28 20.106 3,130,869 +222,706 0.26% 62,947,909
2019-01-29 2019-01-25 20.134 2,908,163 +29,789 0.24% 58,552,284
2019-01-28 2019-01-24 19.880 2,878,374 +78,018 0.24% 57,222,025
2019-01-25 2019-01-23 19.965 2,800,356 +35,463 0.23% 55,907,927
2019-01-24 2019-01-22 19.880 2,764,893 +14,185 0.23% 54,966,025
2019-01-23 2019-01-21 20.162 2,750,708 -1,419 0.23% 55,459,687
2019-01-22 2019-01-18 19.993 2,752,127 +32,626 0.23% 55,022,661
2019-01-21 2019-01-17 19.965 2,719,501 -1,418 0.23% 54,293,691
2019-01-18 2019-01-16 20.162 2,720,919 -1,419 0.23% 54,859,083
2019-01-17 2019-01-15 19.654 2,722,338 +14,185 0.23% 53,505,904
2019-01-16 2019-01-14 19.260 2,708,153 +1,419 0.23% 52,157,983
2019-01-15 2019-01-11 19.175 2,706,734 +19,859 0.23% 51,901,675
2019-01-14 2019-01-10 19.090 2,686,875 +11,348 0.22% 51,293,581
2019-01-11 2019-01-09 19.147 2,675,527 +15,604 0.22% 51,227,834
2019-01-10 2019-01-08 18.893 2,659,923 +5,674 0.22% 50,254,014
2019-01-09 2019-01-07 19.034 2,654,249 +17,022 0.22% 50,521,044
2019-01-08 2019-01-04 19.034 2,637,227 -1,419 0.22% 50,197,047
2019-01-07 2019-01-03 18.752 2,638,646 -8,511 0.22% 49,479,996
2019-01-04 2019-01-02 19.119 2,647,157 -8,511 0.22% 50,609,993
2019-01-03 2018-12-31 19.570 2,655,668 +25,533 0.22% 51,970,888
2018-12-28 2018-12-24 19.344 2,630,135 -19,859 0.22% 50,877,884
2018-12-27 2018-12-20 19.683 2,649,994 -24,114 0.22% 52,158,753
2018-12-20 2018-12-18 20.077 2,674,108 -5,675 0.22% 53,689,063
2018-12-18 2018-12-14 20.388 2,679,783 -1,418 0.22% 54,634,228
2018-12-17 2018-12-13 20.331 2,681,201 +4,256 0.22% 54,511,925
2018-12-14 2018-12-12 20.021 2,676,945 -21,278 0.22% 53,595,050
2018-12-13 2018-12-11 19.654 2,698,223 +11,348 0.23% 53,031,939
2018-12-12 2018-12-10 19.852 2,686,875 +4,255 0.22% 53,339,263
2018-12-11 2018-12-07 20.247 2,682,620 +5,675 0.22% 54,313,837
2018-12-10 2018-12-06 19.795 2,676,945 -28,371 0.22% 52,991,162
2018-12-07 2018-12-05 20.782 2,705,316 +28,371 0.23% 56,222,788
2018-12-06 2018-12-04 21.008 2,676,945 +17,022 0.22% 56,237,060
2018-12-05 2018-12-03 21.121 2,659,923 +45,392 0.22% 56,179,487
2018-12-04 2018-11-30 20.557 2,614,531 -1,418 0.22% 53,746,255
2018-12-03 2018-11-29 20.247 2,615,949 -12,767 0.22% 52,963,979
2018-11-30 2018-11-28 20.444 2,628,716 -59,578 0.22% 53,741,349
2018-11-28 2018-11-26 20.049 2,688,294 +21,278 0.22% 53,898,074
2018-11-27 2018-11-23 20.218 2,667,016 +11,348 0.22% 53,922,704
2018-11-26 2018-11-22 20.500 2,655,668 +15,604 0.22% 54,442,126
2018-11-23 2018-11-21 20.839 2,640,064 -17,022 0.22% 55,015,590
2018-11-22 2018-11-20 20.218 2,657,086 +49,648 0.22% 53,721,936
2018-11-21 2018-11-19 20.952 2,607,438 -1,419 0.22% 54,629,810
2018-11-20 2018-11-16 20.895 2,608,857 +21,278 0.22% 54,512,408
2018-11-19 2018-11-15 20.585 2,587,579 +59,577 0.22% 53,265,176
2018-11-15 2018-11-13 20.162 2,528,002 +7,093 0.21% 50,969,496
2018-11-14 2018-11-12 19.795 2,520,909 +4,255 0.21% 49,902,369
2018-11-12 2018-11-08 20.416 2,516,654 -52,485 0.21% 51,379,392
2018-11-07 2018-11-05 20.049 2,569,139 +8,512 0.21% 51,509,115
2018-11-06 2018-11-02 20.331 2,560,627 +8,511 0.21% 52,060,516
2018-11-02 2018-10-31 19.542 2,552,116 -17,023 0.21% 49,872,430
2018-11-01 2018-10-30 18.921 2,569,139 -31,207 0.21% 48,611,274
2018-10-31 2018-10-29 18.639 2,600,346 +2,837 0.22% 48,468,489
2018-10-30 2018-10-26 18.921 2,597,509 -11,348 0.22% 49,148,070
2018-10-29 2018-10-25 18.724 2,608,857 -7,092 0.22% 48,847,826
2018-10-25 2018-10-23 18.667 2,615,949 -7,093 0.22% 48,833,083
2018-10-24 2018-10-22 19.006 2,623,042 +14,185 0.22% 49,853,084
2018-10-23 2018-10-19 18.442 2,608,857 -2,837 0.22% 48,112,166
2018-10-22 2018-10-18 17.991 2,611,694 -56,740 0.22% 46,986,149
2018-10-19 2018-10-16 17.906 2,668,434 +14,185 0.22% 47,781,203
2018-10-16 2018-10-12 17.962 2,654,249 +18,440 0.22% 47,676,897
2018-10-15 2018-10-11 17.737 2,635,809 -173,058 0.22% 46,751,061
2018-10-11 2018-10-09 18.526 2,808,867 -4,256 0.23% 52,038,340
2018-10-10 2018-10-08 18.555 2,813,123 +2,837 0.24% 52,196,514
2018-10-09 2018-10-05 19.316 2,810,286 +56,741 0.24% 54,283,517
2018-10-08 2018-10-04 19.626 2,753,545 -15,604 0.23% 54,041,613
2018-10-05 2018-10-03 19.739 2,769,149 -82,274 0.23% 54,660,204
2018-10-04 2018-10-02 19.429 2,851,423 -7,092 0.24% 55,399,744
2018-10-03 2018-09-28 19.767 2,858,515 -4,256 0.24% 56,504,805
2018-10-02 2018-09-27 19.485 2,862,771 +63,833 0.24% 55,781,674
2018-09-28 2018-09-26 19.457 2,798,938 +34,045 0.23% 54,458,949
2018-09-27 2018-09-24 19.372 2,764,893 +1,418 0.23% 53,562,637
2018-09-26 2018-09-21 19.852 2,763,475 -35,463 0.23% 54,859,909
2018-09-24 2018-09-20 19.943 2,798,938 -9,929 0.23% 55,820,278
2018-09-21 2018-09-19 19.943 2,808,867 -15,590 0.23% 56,018,295
2018-09-20 2018-09-18 19.570 2,824,457 -1,392 0.24% 55,274,055
2018-09-19 2018-09-17 19.282 2,825,849 +26,447 0.24% 54,489,236
2018-09-18 2018-09-14 19.627 2,799,402 -27,838 0.24% 54,944,625
2018-09-17 2018-09-13 18.679 2,827,240 -13,920 0.24% 52,809,892
2018-09-14 2018-09-12 18.104 2,841,160 +45,934 0.24% 51,436,983
2018-09-13 2018-09-11 18.277 2,795,226 -25,055 0.24% 51,087,340
2018-09-12 2018-09-10 18.420 2,820,281 -204,615 0.24% 51,950,491
2018-09-11 2018-09-07 18.708 3,024,896 +40,366 0.26% 56,588,825
2018-09-10 2018-09-06 19.024 2,984,530 +8,352 0.25% 56,777,097
2018-09-07 2018-09-05 19.282 2,976,178 +77,949 0.25% 57,387,944
2018-09-06 2018-09-04 19.455 2,898,229 -61,246 0.25% 56,384,614
2018-09-05 2018-09-03 19.254 2,959,475 +15,312 0.25% 56,980,824
2018-09-04 2018-08-31 19.742 2,944,163 +27,838 0.25% 58,124,313
2018-09-03 2018-08-30 19.397 2,916,325 +38,975 0.25% 56,569,057
2018-08-31 2018-08-29 19.570 2,877,350 -8,352 0.25% 56,309,160
2018-08-30 2018-08-28 19.484 2,885,702 -8,352 0.25% 56,223,829
2018-08-29 2018-08-27 19.397 2,894,054 -16,703 0.25% 56,137,058
2018-08-28 2018-08-24 19.024 2,910,757 +51,502 0.25% 55,373,654
2018-08-27 2018-08-23 19.484 2,859,255 +30,623 0.24% 55,708,546
2018-08-24 2018-08-22 19.282 2,828,632 +97,435 0.24% 54,542,899
2018-08-23 2018-08-21 19.627 2,731,197 +137,803 0.23% 53,605,947
2018-08-22 2018-08-20 19.081 2,593,394 -5,568 0.22% 49,485,256
2018-08-21 2018-08-17 19.024 2,598,962 -8,352 0.22% 49,442,129
2018-08-20 2018-08-16 18.823 2,607,314 +1,392 0.22% 49,076,534
2018-08-15 2018-08-13 19.656 2,605,922 +98,828 0.22% 51,222,027
2018-08-14 2018-08-10 20.202 2,507,094 +146,154 0.21% 50,648,337
2018-08-13 2018-08-09 19.886 2,360,940 -2,784 0.20% 46,949,426
2018-08-10 2018-08-08 19.656 2,363,724 +6,960 0.20% 46,461,381
2018-08-09 2018-08-07 19.685 2,356,764 -1,392 0.20% 46,392,301
2018-08-08 2018-08-06 19.254 2,358,156 +4,175 0.20% 45,403,212
2018-08-07 2018-08-03 19.397 2,353,981 -4,175 0.20% 45,661,058
2018-08-06 2018-08-02 19.455 2,358,156 -8,352 0.20% 45,877,574
2018-08-03 2018-08-01 20.087 2,366,508 -8,352 0.20% 47,536,193
2018-08-02 2018-07-31 19.915 2,374,860 +5,568 0.20% 47,294,484
2018-08-01 2018-07-30 20.058 2,369,292 +2,784 0.20% 47,524,029
2018-07-31 2018-07-27 19.886 2,366,508 +4,176 0.20% 47,060,151
2018-07-30 2018-07-26 19.857 2,362,332 -22,271 0.20% 46,909,221
2018-07-27 2018-07-25 20.145 2,384,603 -5,568 0.20% 48,036,720
2018-07-26 2018-07-24 19.943 2,390,171 +13,919 0.20% 47,668,083
2018-07-25 2018-07-23 19.254 2,376,252 +44,542 0.20% 45,751,627
2018-07-24 2018-07-20 19.311 2,331,710 -59,853 0.20% 45,028,041
2018-07-23 2018-07-19 19.196 2,391,563 -9,744 0.20% 45,908,968
2018-07-20 2018-07-18 19.512 2,401,307 +87,693 0.20% 46,855,082
2018-07-18 2018-07-16 19.915 2,313,614 +26,447 0.20% 46,074,792
2018-07-17 2018-07-13 20.231 2,287,167 +12,527 0.20% 46,271,095
2018-07-16 2018-07-12 20.288 2,274,640 +90,476 0.19% 46,148,397
2018-07-13 2018-07-11 20.403 2,184,164 -34,798 0.19% 44,563,864
2018-07-12 2018-07-10 20.461 2,218,962 -11,136 0.19% 45,401,385
2018-07-11 2018-07-09 20.432 2,230,098 +5,568 0.19% 45,565,149
2018-07-10 2018-07-06 20.030 2,224,530 -19,487 0.19% 44,556,420
2018-07-09 2018-07-05 19.771 2,244,017 +4,176 0.19% 44,366,363
2018-07-06 2018-07-04 20.030 2,239,841 +41,758 0.19% 44,863,093
2018-07-05 2018-07-03 20.662 2,198,083 -55,678 0.19% 45,416,349
2018-07-04 2018-06-29 20.691 2,253,761 +5,568 0.19% 46,631,523
2018-07-03 2018-06-28 20.173 2,248,193 -27,839 0.19% 45,353,410
2018-06-29 2018-06-27 20.173 2,276,032 +59,854 0.19% 45,915,014
2018-06-28 2018-06-26 20.892 2,216,178 +26,446 0.19% 46,299,712
2018-06-27 2018-06-25 21.466 2,189,732 -52,893 0.19% 47,005,731
2018-06-26 2018-06-22 22.214 2,242,625 +15,311 0.19% 49,816,751
2018-06-25 2018-06-21 22.472 2,227,314 +20,879 0.19% 50,052,692
2018-06-22 2018-06-20 22.846 2,206,435 +16,703 0.19% 50,407,773
2018-06-21 2018-06-19 22.903 2,189,732 -65,421 0.19% 50,152,032
2018-06-20 2018-06-15 23.679 2,255,153 +12,528 0.19% 53,400,149
2018-06-19 2018-06-14 24.139 2,242,625 +6,959 0.19% 54,134,632
2018-06-15 2018-06-13 24.369 2,235,666 -12,527 0.19% 54,480,617
2018-06-14 2018-06-12 23.938 2,248,193 -62,637 0.19% 53,816,796
2018-06-13 2018-06-11 23.995 2,310,830 -70,989 0.20% 55,449,000
2018-06-12 2018-06-08 24.196 2,381,819 -2,784 0.20% 57,631,522
2018-06-11 2018-06-07 24.484 2,384,603 +2,784 0.20% 58,384,145
2018-06-08 2018-06-06 24.254 2,381,819 +9,743 0.20% 57,768,414
2018-06-07 2018-06-05 25.951 2,372,076 +84,909 0.20% 61,558,598
2018-06-06 2018-06-04 26.160 2,287,167 +123,040 0.20% 59,831,569
2018-06-05 2018-06-01 26.070 2,164,127 -161,286 0.19% 56,419,663
2018-06-04 2018-05-31 25.654 2,325,413 -4,032 0.21% 59,655,570
2018-06-01 2018-05-30 24.999 2,329,445 +29,569 0.21% 58,233,834
2018-05-31 2018-05-29 25.594 2,299,876 -2,688 0.20% 58,863,558
2018-05-30 2018-05-28 25.684 2,302,564 +17,473 0.20% 59,137,933
2018-05-29 2018-05-25 25.862 2,285,091 +166,662 0.20% 59,097,201
2018-05-28 2018-05-24 25.624 2,118,429 +33,601 0.19% 54,282,608
2018-05-25 2018-05-23 25.386 2,084,828 -202,952 0.18% 52,925,248
2018-05-24 2018-05-21 25.475 2,287,780 +13,441 0.20% 58,281,626
2018-05-23 2018-05-18 25.535 2,274,339 -20,161 0.20% 58,074,586
2018-05-21 2018-05-17 25.207 2,294,500 +108,868 0.20% 57,838,245
2018-05-18 2018-05-16 25.624 2,185,632 -14,784 0.19% 56,004,617
2018-05-17 2018-05-15 25.624 2,200,416 +33,601 0.19% 56,383,442
2018-05-16 2018-05-14 25.505 2,166,815 -4,032 0.19% 55,264,506
2018-05-15 2018-05-11 25.237 2,170,847 -4,032 0.19% 54,785,888
2018-05-14 2018-05-10 24.880 2,174,879 -18,817 0.19% 54,110,932
2018-05-11 2018-05-09 24.820 2,193,696 +72,579 0.19% 54,448,526
2018-05-10 2018-05-08 25.029 2,121,117 -75,267 0.19% 53,088,965
2018-05-09 2018-05-07 24.939 2,196,384 -2,688 0.19% 54,776,708
2018-05-08 2018-05-04 24.820 2,199,072 +12,096 0.19% 54,581,961
2018-05-07 2018-05-03 24.850 2,186,976 +43,010 0.19% 54,346,819
2018-05-04 2018-05-02 25.207 2,143,966 +76,611 0.19% 54,043,683
2018-05-03 2018-04-30 25.892 2,067,355 -83,331 0.18% 53,527,622
2018-05-02 2018-04-27 25.178 2,150,686 +5,376 0.19% 54,149,071
2018-04-30 2018-04-26 24.701 2,145,310 +65,859 0.19% 52,992,180
2018-04-27 2018-04-25 25.148 2,079,451 +43,009 0.18% 52,293,660
2018-04-26 2018-04-24 25.118 2,036,442 +98,116 0.18% 51,151,471
2018-04-25 2018-04-23 24.701 1,938,326 +2,688 0.17% 47,879,384
2018-04-24 2018-04-20 25.148 1,935,638 -95,428 0.17% 48,677,076
2018-04-23 2018-04-19 25.356 2,031,066 -8,064 0.18% 51,500,005
2018-04-20 2018-04-18 24.791 2,039,130 +8,064 0.18% 50,551,442
2018-04-19 2018-04-17 24.850 2,031,066 -83,331 0.18% 50,472,422
2018-04-18 2018-04-16 24.910 2,114,397 -10,752 0.19% 52,669,067
2018-04-17 2018-04-13 25.297 2,125,149 +17,472 0.19% 53,759,095
2018-04-16 2018-04-12 25.743 2,107,677 -4,032 0.19% 54,258,002
2018-04-13 2018-04-11 25.624 2,111,709 -9,408 0.19% 54,110,414
2018-04-12 2018-04-10 25.475 2,121,117 +14,785 0.19% 54,035,855
2018-04-11 2018-04-09 25.059 2,106,332 -16,129 0.19% 52,781,600
2018-04-10 2018-04-06 24.642 2,122,461 +1,344 0.19% 52,301,446
2018-04-09 2018-04-04 24.791 2,121,117 -4,032 0.19% 52,583,957
2018-04-06 2018-04-03 24.969 2,125,149 -49,730 0.19% 53,063,389
2018-04-04 2018-03-29 24.463 2,174,879 -8,064 0.19% 53,204,768
2018-04-03 2018-03-28 24.791 2,182,943 +29,569 0.19% 54,116,666
2018-03-29 2018-03-27 25.445 2,153,374 -12,097 0.19% 54,793,522
2018-03-28 2018-03-26 24.939 2,165,471 +34,946 0.19% 54,005,753
2018-03-27 2018-03-23 25.088 2,130,525 +25,537 0.19% 53,451,248
2018-03-26 2018-03-22 26.368 2,104,988 -24,193 0.19% 55,504,345
2018-03-23 2018-03-21 26.100 2,129,181 +26,881 0.19% 55,571,973
2018-03-22 2018-03-20 26.338 2,102,300 +1,344 0.19% 55,370,902
2018-03-21 2018-03-19 26.308 2,100,956 -21,505 0.19% 55,272,977
2018-03-20 2018-03-16 26.338 2,122,461 +16,129 0.19% 55,901,907
2018-03-19 2018-03-15 26.308 2,106,332 -24,193 0.19% 55,414,412
2018-03-16 2018-03-14 26.368 2,130,525 -1,344 0.19% 56,177,705
2018-03-15 2018-03-13 26.428 2,131,869 +24,192 0.19% 56,340,036
2018-03-14 2018-03-12 26.398 2,107,677 -79,299 0.19% 55,637,975
2018-03-13 2018-03-09 25.922 2,186,976 -45,697 0.19% 56,689,915
2018-03-12 2018-03-08 25.535 2,232,673 +6,720 0.20% 57,010,657
2018-03-09 2018-03-07 25.237 2,225,953 +18,817 0.20% 56,176,604
2018-03-08 2018-03-06 25.684 2,207,136 -5,377 0.19% 56,687,007
2018-03-07 2018-03-05 24.791 2,212,513 -60,482 0.20% 54,849,727
2018-03-06 2018-03-02 25.178 2,272,995 +4,032 0.20% 57,228,515
2018-03-05 2018-03-01 25.535 2,268,963 +12,097 0.20% 57,937,312
2018-03-01 2018-02-27 25.951 2,256,866 +1,344 0.20% 58,568,742
2018-02-28 2018-02-26 26.725 2,255,522 +4,032 0.20% 60,279,139
2018-02-27 2018-02-23 26.636 2,251,490 +26,881 0.20% 59,970,365
2018-02-26 2018-02-22 26.487 2,224,609 +44,354 0.20% 58,923,337
2018-02-23 2018-02-21 26.933 2,180,255 +10,752 0.19% 58,721,820
2018-02-22 2018-02-20 26.576 2,169,503 -2,688 0.19% 57,657,439
2018-02-21 2018-02-15 26.547 2,172,191 -77,955 0.19% 57,664,231
2018-02-20 2018-02-13 24.999 2,250,146 +5,376 0.20% 56,251,437
2018-02-14 2018-02-12 24.374 2,244,770 +22,849 0.20% 54,714,116
2018-02-13 2018-02-09 24.166 2,221,921 -84,675 0.20% 53,694,312
2018-02-12 2018-02-08 25.684 2,306,596 -1,344 0.20% 59,241,489
2018-02-09 2018-02-07 25.445 2,307,940 -38,978 0.20% 58,726,520
2018-02-08 2018-02-06 25.773 2,346,918 -135,749 0.21% 60,486,638
2018-02-07 2018-02-05 27.648 2,482,667 +21,505 0.22% 68,640,087
2018-02-06 2018-02-02 27.945 2,461,162 +43,009 0.22% 68,777,982
2018-02-05 2018-02-01 27.797 2,418,153 +22,849 0.21% 67,216,251
2018-02-02 2018-01-31 28.719 2,395,304 +28,225 0.21% 68,790,995
2018-02-01 2018-01-30 28.838 2,367,079 +21,505 0.21% 68,262,182
2018-01-31 2018-01-29 29.552 2,345,574 +40,322 0.21% 69,317,362
2018-01-30 2018-01-26 29.612 2,305,252 +53,762 0.20% 68,262,961
2018-01-29 2018-01-25 29.136 2,251,490 -64,515 0.20% 65,598,869
2018-01-26 2018-01-24 30.133 2,316,005 +49,730 0.20% 69,787,584
2018-01-25 2018-01-23 27.886 2,266,275 +26,881 0.20% 63,196,909
2018-01-24 2018-01-22 28.094 2,239,394 +4,032 0.20% 62,913,832
2018-01-23 2018-01-19 27.707 2,235,362 +98,116 0.20% 61,935,719
2018-01-22 2018-01-18 27.558 2,137,246 -16,128 0.19% 58,899,165
2018-01-19 2018-01-17 27.677 2,153,374 +45,697 0.19% 59,599,971
2018-01-18 2018-01-16 27.023 2,107,677 -22,848 0.19% 56,955,221
2018-01-17 2018-01-15 26.547 2,130,525 -18,817 0.19% 56,558,141
2018-01-16 2018-01-12 27.231 2,149,342 +20,161 0.19% 58,528,886
2018-01-15 2018-01-11 27.291 2,129,181 -134,406 0.19% 58,106,612
2018-01-12 2018-01-10 26.993 2,263,587 +10,753 0.20% 61,100,971
2018-01-10 2018-01-08 26.160 2,252,834 +81,987 0.20% 58,933,428
2018-01-09 2018-01-05 25.892 2,170,847 +172,039 0.19% 56,207,220
2018-01-08 2018-01-04 25.892 1,998,808 +139,781 0.18% 51,752,814
2018-01-05 2018-01-03 25.832 1,859,027 +10,753 0.16% 48,022,975
2018-01-04 2018-01-02 26.308 1,848,274 +51,074 0.16% 48,625,296
2018-01-03 2017-12-29 26.011 1,797,200 +4,032 0.16% 46,746,756
2018-01-02 2017-12-28 26.130 1,793,168 +25,537 0.16% 46,855,344
2017-12-29 2017-12-27 25.445 1,767,631 +34,945 0.16% 44,978,126
2017-12-28 2017-12-22 25.684 1,732,686 +60,483 0.15% 44,501,464
2017-12-27 2017-12-21 25.445 1,672,203 +67,202 0.15% 42,549,920
2017-12-22 2017-12-20 25.088 1,605,001 +75,267 0.14% 40,266,744
2017-12-21 2017-12-19 25.326 1,529,734 +48,386 0.14% 38,742,632
2017-12-19 2017-12-15 24.731 1,481,348 +14,785 0.13% 36,635,469
2017-12-18 2017-12-14 25.386 1,466,563 -6,721 0.13% 37,230,031
2017-12-15 2017-12-13 25.237 1,473,284 +2,689 0.13% 37,181,419
2017-12-14 2017-12-12 24.850 1,470,595 +1,344 0.13% 36,544,599
2017-12-13 2017-12-11 25.594 1,469,251 -16,129 0.13% 37,604,350
2017-12-12 2017-12-08 25.416 1,485,380 +13,440 0.13% 37,751,923
2017-12-11 2017-12-07 24.791 1,471,940 +1,345 0.13% 36,490,410
2017-12-08 2017-12-06 24.910 1,470,595 -30,914 0.13% 36,632,131
2017-12-07 2017-12-05 25.892 1,501,509 -1,344 0.13% 38,876,829
2017-12-06 2017-12-04 26.041 1,502,853 +34,946 0.13% 39,135,257
2017-12-05 2017-12-01 25.773 1,467,907 +1,344 0.13% 37,832,067
2017-12-04 2017-11-30 25.922 1,466,563 -49,730 0.13% 38,015,658
2017-12-01 2017-11-29 26.100 1,516,293 +34,945 0.13% 39,575,495
2017-11-30 2017-11-28 26.279 1,481,348 -1,344 0.13% 38,927,941
2017-11-29 2017-11-27 26.398 1,482,692 +1,344 0.13% 39,139,764
2017-11-28 2017-11-24 26.785 1,481,348 -5,376 0.13% 39,677,403
2017-11-27 2017-11-23 26.308 1,486,724 +41,666 0.13% 39,113,462
2017-11-24 2017-11-22 27.053 1,445,058 -10,753 0.13% 39,092,442
2017-11-23 2017-11-21 26.785 1,455,811 +10,753 0.13% 38,993,403
2017-11-22 2017-11-20 26.100 1,445,058 -1,345 0.13% 37,716,250
2017-11-21 2017-11-17 26.398 1,446,403 +5,377 0.13% 38,181,815
2017-11-20 2017-11-16 26.547 1,441,026 -43,010 0.13% 38,254,304
2017-11-17 2017-11-15 26.249 1,484,036 +5,376 0.13% 38,954,412
2017-11-16 2017-11-14 26.814 1,478,660 +28,225 0.13% 39,649,412
2017-11-15 2017-11-13 27.112 1,450,435 -16,128 0.13% 39,324,235
2017-11-14 2017-11-10 27.469 1,466,563 +12,096 0.13% 40,285,250
2017-11-13 2017-11-09 27.737 1,454,467 -75,267 0.13% 40,342,557
2017-11-10 2017-11-08 27.588 1,529,734 +95,428 0.14% 42,202,608
2017-11-09 2017-11-07 27.558 1,434,306 +9,408 0.13% 39,527,235
2017-11-08 2017-11-06 27.172 1,424,898 -13,440 0.13% 38,716,687
2017-11-07 2017-11-03 27.439 1,438,338 -24,193 0.13% 39,467,127
2017-11-06 2017-11-02 27.529 1,462,531 +5,376 0.13% 40,261,546
2017-11-03 2017-11-01 27.529 1,457,155 +22,849 0.13% 40,113,552
2017-11-02 2017-10-31 27.529 1,434,306 -4,032 0.13% 39,484,549
2017-11-01 2017-10-30 27.112 1,438,338 -12,097 0.13% 38,996,261
2017-10-31 2017-10-27 27.350 1,450,435 +209,673 0.13% 39,669,563
2017-10-30 2017-10-26 26.666 1,240,762 +1,344 0.11% 33,085,685
2017-10-27 2017-10-25 26.844 1,239,418 +6,720 0.11% 33,271,162
2017-10-26 2017-10-24 26.933 1,232,698 -9,408 0.11% 33,200,827
2017-10-25 2017-10-23 26.933 1,242,106 -14,785 0.11% 33,454,217
2017-10-24 2017-10-20 26.904 1,256,891 -173,383 0.11% 33,815,023
2017-10-23 2017-10-19 26.368 1,430,274 +141,126 0.13% 37,713,479
2017-10-20 2017-10-18 26.963 1,289,148 +16,128 0.11% 34,759,587
2017-10-18 2017-10-16 27.231 1,273,020 +83,332 0.11% 34,665,699
2017-10-17 2017-10-13 27.261 1,189,688 -14,785 0.11% 32,431,885
2017-10-16 2017-10-12 27.112 1,204,473 -10,752 0.11% 32,655,706
2017-10-13 2017-10-11 27.172 1,215,225 -9,409 0.11% 33,019,547
2017-10-11 2017-10-09 27.558 1,224,634 -26,881 0.11% 33,749,002
2017-10-10 2017-10-06 27.410 1,251,515 +10,753 0.11% 34,303,571
2017-10-09 2017-10-04 27.588 1,240,762 -28,226 0.11% 34,230,391
2017-10-06 2017-10-03 27.320 1,268,988 +20,161 0.11% 34,669,201
2017-10-04 2017-09-29 26.725 1,248,827 -87,363 0.11% 33,375,075
2017-10-03 2017-09-28 26.249 1,336,190 +18,817 0.12% 35,073,608
2017-09-29 2017-09-27 26.666 1,317,373 +6,720 0.12% 35,128,565
2017-09-28 2017-09-26 26.606 1,310,653 +1,344 0.12% 34,871,360
2017-09-27 2017-09-25 26.666 1,309,309 -287,627 0.12% 34,913,533
2017-09-26 2017-09-22 28.501 1,596,936 +8,064 0.14% 45,514,096
2017-09-25 2017-09-21 29.345 1,588,872 +241,178 0.14% 46,626,021
2017-09-22 2017-09-20 28.290 1,347,694 +17,242 0.12% 38,125,956
2017-09-21 2017-09-19 27.656 1,330,452 +7,957 0.12% 36,795,538
2017-09-20 2017-09-18 27.868 1,322,495 +107,429 0.12% 36,854,677
2017-09-19 2017-09-15 27.053 1,215,066 -9,284 0.11% 32,871,454
2017-09-18 2017-09-14 27.295 1,224,350 -9,284 0.11% 33,418,024
2017-09-14 2017-09-12 27.053 1,233,634 +51,725 0.11% 33,373,778
2017-09-13 2017-09-11 26.601 1,181,909 +42,440 0.11% 31,439,761
2017-09-12 2017-09-08 26.541 1,139,469 +9,284 0.10% 30,242,089
2017-09-11 2017-09-07 26.601 1,130,185 +18,568 0.10% 30,063,859
2017-09-08 2017-09-06 26.541 1,111,617 -3,979 0.10% 29,502,883
2017-09-07 2017-09-05 26.571 1,115,596 -2,652 0.10% 29,642,134
2017-09-06 2017-09-04 26.601 1,118,248 +42,441 0.10% 29,746,325
2017-09-05 2017-09-01 27.144 1,075,807 -259,950 0.10% 29,201,387
2017-09-04 2017-08-31 26.963 1,335,757 +3,979 0.12% 36,015,677
2017-09-01 2017-08-30 27.114 1,331,778 +9,283 0.12% 36,109,222
2017-08-31 2017-08-29 26.872 1,322,495 +1,327 0.12% 35,538,439
2017-08-30 2017-08-28 26.993 1,321,168 +64,987 0.12% 35,662,163
2017-08-29 2017-08-25 26.661 1,256,181 -7,957 0.11% 33,491,229
2017-08-28 2017-08-24 26.420 1,264,138 -41,115 0.11% 33,398,364
2017-08-25 2017-08-22 26.420 1,305,253 +22,547 0.12% 34,484,617
2017-08-24 2017-08-21 25.998 1,282,706 +7,957 0.11% 33,347,325
2017-08-22 2017-08-18 26.269 1,274,749 -1,326 0.11% 33,486,476
2017-08-21 2017-08-17 26.510 1,276,075 -6,631 0.11% 33,829,196
2017-08-17 2017-08-15 26.450 1,282,706 +9,284 0.11% 33,927,614
2017-08-16 2017-08-14 26.420 1,273,422 -5,305 0.11% 33,643,646
2017-08-15 2017-08-11 26.179 1,278,727 -140,586 0.11% 33,475,276
2017-08-14 2017-08-10 26.812 1,419,313 -47,745 0.13% 38,054,546
2017-08-11 2017-08-09 27.506 1,467,058 -2,653 0.13% 40,352,340
2017-08-09 2017-08-07 28.260 1,469,711 +1,326 0.13% 41,533,463
2017-08-08 2017-08-04 27.656 1,468,385 -2,652 0.13% 40,610,270
2017-08-07 2017-08-03 27.898 1,471,037 -3,979 0.13% 41,038,543
2017-08-04 2017-08-02 27.837 1,475,016 -21,220 0.13% 41,060,576
2017-08-03 2017-08-01 26.691 1,496,236 -13,263 0.13% 39,936,498
2017-08-02 2017-07-31 26.842 1,509,499 -1,326 0.14% 40,518,134
2017-08-01 2017-07-28 26.782 1,510,825 +15,915 0.14% 40,462,595
2017-07-31 2017-07-27 27.174 1,494,910 -10,610 0.13% 40,622,481
2017-07-28 2017-07-26 27.083 1,505,520 -47,746 0.13% 40,774,578
2017-07-27 2017-07-25 26.691 1,553,266 -5,305 0.14% 41,458,703
2017-07-26 2017-07-24 26.933 1,558,571 -5,305 0.14% 41,976,348
2017-07-25 2017-07-21 26.993 1,563,876 -1,327 0.14% 42,213,558
2017-07-24 2017-07-20 26.601 1,565,203 +6,632 0.14% 41,635,699
2017-07-21 2017-07-19 26.601 1,558,571 -14,589 0.14% 41,459,282
2017-07-20 2017-07-18 26.812 1,573,160 -1,327 0.14% 42,179,484
2017-07-19 2017-07-17 26.571 1,574,487 +33,157 0.14% 41,835,175
2017-07-18 2017-07-14 26.631 1,541,330 +14,589 0.14% 41,047,144
2017-07-17 2017-07-13 26.209 1,526,741 +10,610 0.14% 40,013,980
2017-07-14 2017-07-12 25.967 1,516,131 +30,505 0.14% 39,370,097
2017-07-13 2017-07-11 25.937 1,485,626 -2,653 0.13% 38,533,153
2017-07-12 2017-07-10 25.636 1,488,279 +15,915 0.13% 38,153,105
2017-07-11 2017-07-07 25.515 1,472,364 +5,306 0.13% 37,567,488
2017-07-10 2017-07-06 25.847 1,467,058 +1,326 0.13% 37,918,811
2017-07-07 2017-07-05 25.998 1,465,732 -19,894 0.13% 38,105,568
2017-07-06 2017-07-04 25.606 1,485,626 -2,653 0.13% 38,040,287
2017-07-05 2017-07-03 25.967 1,488,279 -3,979 0.13% 38,646,851
2017-07-04 2017-06-30 25.636 1,492,258 -21,220 0.13% 38,255,109
2017-07-03 2017-06-29 25.967 1,513,478 +19,894 0.14% 39,301,205
2017-06-30 2017-06-28 25.636 1,493,584 +26,526 0.13% 38,289,102
2017-06-29 2017-06-27 25.425 1,467,058 +1,326 0.13% 37,299,367
2017-06-28 2017-06-26 25.515 1,465,732 +33,157 0.13% 37,398,272
2017-06-27 2017-06-23 25.545 1,432,575 +230,771 0.13% 36,595,475
2017-06-26 2017-06-22 26.329 1,201,804 -21,220 0.11% 31,642,770
2017-06-23 2017-06-21 26.721 1,223,024 -5,305 0.11% 32,680,998
2017-06-21 2017-06-19 27.174 1,228,329 -57,030 0.11% 33,378,445
2017-06-20 2017-06-16 26.510 1,285,359 -2,652 0.12% 34,075,318
2017-06-19 2017-06-15 26.450 1,288,011 +1,326 0.12% 34,067,932
2017-06-14 2017-06-12 26.571 1,286,685 -2,653 0.12% 34,188,083
2017-06-12 2017-06-08 27.626 1,289,338 +103,450 0.12% 35,619,585
2017-06-09 2017-06-07 26.842 1,185,888 -42,441 0.11% 31,831,733
2017-06-08 2017-06-06 28.522 1,228,329 +15,915 0.11% 35,034,339
2017-06-07 2017-06-05 28.832 1,212,414 +75,524 0.11% 34,956,286
2017-06-06 2017-06-02 27.530 1,136,890 -2,580 0.10% 31,298,448
2017-06-05 2017-06-01 27.251 1,139,470 -1,291 0.10% 31,051,542
2017-06-02 2017-05-31 27.127 1,140,761 -24,514 0.10% 30,945,259
2017-05-31 2017-05-26 27.251 1,165,275 +3,871 0.11% 31,754,750
2017-05-29 2017-05-25 27.282 1,161,404 +5,161 0.11% 31,685,268
2017-05-26 2017-05-24 26.972 1,156,243 -15,483 0.11% 31,186,007
2017-05-25 2017-05-23 26.755 1,171,726 -11,612 0.11% 31,349,330
2017-05-24 2017-05-22 27.127 1,183,338 +6,451 0.11% 32,100,239
2017-05-23 2017-05-19 27.065 1,176,887 +1,290 0.11% 31,852,271
2017-05-22 2017-05-18 27.003 1,175,597 -2,580 0.11% 31,744,466
2017-05-19 2017-05-17 27.375 1,178,177 -46,449 0.11% 32,252,445
2017-05-18 2017-05-16 27.623 1,224,626 +2,581 0.11% 33,827,708
2017-05-17 2017-05-15 27.003 1,222,045 +11,612 0.11% 32,998,694
2017-05-16 2017-05-12 26.786 1,210,433 +11,612 0.11% 32,422,455
2017-05-15 2017-05-11 26.848 1,198,821 -6,451 0.11% 32,185,750
2017-05-12 2017-05-10 27.065 1,205,272 -34,837 0.11% 32,620,507
2017-05-11 2017-05-09 26.476 1,240,109 -1,290 0.11% 32,832,891
2017-05-10 2017-05-08 26.476 1,241,399 +7,741 0.11% 32,867,045
2017-05-09 2017-05-05 26.228 1,233,658 -37,416 0.11% 32,356,128
2017-05-08 2017-05-04 27.406 1,271,074 -52,900 0.12% 34,834,894
2017-05-05 2017-05-02 27.282 1,323,974 +45,158 0.12% 36,120,481
2017-05-04 2017-04-28 27.592 1,278,816 -45,158 0.12% 35,284,947
2017-05-02 2017-04-27 27.685 1,323,974 +10,322 0.12% 36,654,079
2017-04-28 2017-04-26 27.902 1,313,652 +15,483 0.12% 36,653,398
2017-04-27 2017-04-25 27.096 1,298,169 -67,092 0.12% 35,174,997
2017-04-26 2017-04-24 26.600 1,365,261 -78,511 0.13% 36,315,696
2017-04-25 2017-04-21 26.414 1,443,772 +10,322 0.13% 38,135,514
2017-04-24 2017-04-20 26.042 1,433,450 +86,445 0.13% 37,329,591
2017-04-21 2017-04-19 25.980 1,347,005 -70,963 0.12% 34,994,889
2017-04-20 2017-04-18 26.693 1,417,968 -245,144 0.13% 37,849,572
2017-04-19 2017-04-13 26.941 1,663,112 +60,641 0.15% 44,805,639
2017-04-18 2017-04-12 26.786 1,602,471 -130,314 0.15% 42,923,519
2017-04-13 2017-04-11 26.197 1,732,785 -60,641 0.16% 45,393,408
2017-04-12 2017-04-10 26.755 1,793,426 -73,543 0.16% 47,982,807
2017-04-11 2017-04-07 26.569 1,866,969 -18,063 0.17% 49,603,158
2017-04-10 2017-04-06 26.104 1,885,032 +27,095 0.17% 49,206,471
2017-04-07 2017-04-05 25.763 1,857,937 -12,903 0.17% 47,865,589
2017-04-06 2017-04-03 25.298 1,870,840 +3,871 0.17% 47,328,005
2017-04-05 2017-03-31 24.306 1,866,969 +19,353 0.17% 45,377,918
2017-04-03 2017-03-30 24.461 1,847,616 -70,962 0.17% 45,193,931
2017-03-31 2017-03-29 24.709 1,918,578 +2,580 0.18% 47,405,549
2017-03-30 2017-03-28 24.523 1,915,998 +6,451 0.18% 46,985,400
2017-03-29 2017-03-27 24.461 1,909,547 -42,578 0.18% 46,708,805
2017-03-28 2017-03-24 25.019 1,952,125 -39,997 0.18% 48,839,651
2017-03-27 2017-03-23 25.267 1,992,122 -5,161 0.18% 50,334,405
2017-03-24 2017-03-22 25.205 1,997,283 -16,773 0.18% 50,340,966
2017-03-23 2017-03-21 25.856 2,014,056 +15,483 0.19% 52,074,965
2017-03-22 2017-03-20 25.980 1,998,573 +28,385 0.18% 51,922,480
2017-03-21 2017-03-17 25.391 1,970,188 +109,670 0.18% 50,024,524
2017-03-20 2017-03-16 25.267 1,860,518 +18,063 0.17% 47,009,202
2017-03-17 2017-03-15 25.081 1,842,455 +2,581 0.17% 46,210,089
2017-03-16 2017-03-14 25.360 1,839,874 -7,742 0.17% 46,658,716
2017-03-15 2017-03-13 25.050 1,847,616 -6,451 0.17% 46,282,251
2017-03-14 2017-03-10 24.244 1,854,067 -6,451 0.17% 44,949,366
2017-03-13 2017-03-09 24.151 1,860,518 -1,290 0.17% 44,932,722
2017-03-10 2017-03-08 24.523 1,861,808 +21,934 0.17% 45,656,517
2017-03-09 2017-03-07 24.554 1,839,874 -10,322 0.17% 45,175,676
2017-03-08 2017-03-06 24.368 1,850,196 -15,483 0.17% 45,084,959
2017-03-07 2017-03-03 24.182 1,865,679 -16,773 0.17% 45,115,204
2017-03-06 2017-03-02 24.368 1,882,452 -49,029 0.17% 45,870,963
2017-03-03 2017-03-01 24.182 1,931,481 -3,870 0.18% 46,706,405
2017-03-02 2017-02-28 23.872 1,935,351 +1,290 0.18% 46,199,988
2017-03-01 2017-02-27 23.965 1,934,061 -24,515 0.18% 46,349,074
2017-02-28 2017-02-24 24.182 1,958,576 -2,580 0.18% 47,361,607
2017-02-27 2017-02-23 24.368 1,961,156 -10,322 0.18% 47,788,795
2017-02-24 2017-02-22 24.306 1,971,478 +65,802 0.18% 47,918,079
2017-02-23 2017-02-21 24.058 1,905,676 +19,353 0.18% 45,846,077
2017-02-22 2017-02-20 24.306 1,886,323 +37,417 0.17% 45,848,330
2017-02-21 2017-02-17 24.182 1,848,906 +2,581 0.17% 44,709,605
2017-02-20 2017-02-16 24.368 1,846,325 -163,860 0.17% 44,990,632
2017-02-17 2017-02-15 24.492 2,010,185 -190,955 0.18% 49,232,798
2017-02-16 2017-02-14 24.430 2,201,140 +29,676 0.20% 53,773,126
2017-02-15 2017-02-13 24.647 2,171,464 -6,452 0.20% 53,519,391
2017-02-14 2017-02-10 23.965 2,177,916 +11,613 0.20% 52,192,971
2017-02-13 2017-02-09 24.306 2,166,303 -439,970 0.20% 52,653,429
2017-02-10 2017-02-08 23.841 2,606,273 +58,060 0.24% 62,135,192
2017-02-09 2017-02-07 23.066 2,548,213 -19,353 0.23% 58,776,004
2017-02-08 2017-02-06 23.097 2,567,566 +63,221 0.24% 59,301,993
2017-02-07 2017-02-03 22.880 2,504,345 +5,161 0.23% 57,298,324
2017-02-06 2017-02-02 22.787 2,499,184 +29,675 0.23% 56,947,802
2017-02-03 2017-02-01 22.725 2,469,509 +166,441 0.23% 56,118,491
2017-02-02 2017-01-27 23.097 2,303,068 -2,581 0.21% 53,192,993
2017-02-01 2017-01-25 23.035 2,305,649 +36,127 0.21% 53,109,646
2017-01-26 2017-01-24 23.035 2,269,522 -56,771 0.21% 52,277,476
2017-01-25 2017-01-23 22.725 2,326,293 +10,322 0.21% 52,863,971
2017-01-24 2017-01-20 22.601 2,315,971 +15,483 0.21% 52,342,208
2017-01-23 2017-01-19 22.725 2,300,488 -1,290 0.21% 52,277,564
2017-01-20 2017-01-18 22.880 2,301,778 +11,612 0.21% 52,663,679
2017-01-19 2017-01-17 22.322 2,290,166 +69,673 0.21% 51,120,001
2017-01-18 2017-01-16 22.260 2,220,493 -56,771 0.20% 49,427,114
2017-01-17 2017-01-13 22.818 2,277,264 -9,031 0.21% 51,961,609
2017-01-16 2017-01-12 22.849 2,286,295 -1,290 0.21% 52,238,555
2017-01-13 2017-01-11 23.128 2,287,585 +1,290 0.21% 52,906,309
2017-01-11 2017-01-09 22.849 2,286,295 +37,417 0.21% 52,238,555
2017-01-10 2017-01-06 22.942 2,248,878 +52,899 0.21% 51,592,790
2017-01-09 2017-01-05 23.190 2,195,979 +43,868 0.20% 50,923,844
2017-01-06 2017-01-04 23.159 2,152,111 +1,290 0.20% 49,839,843
2017-01-05 2017-01-03 23.035 2,150,821 +9,032 0.20% 49,543,248
2017-01-04 2016-12-30 22.880 2,141,789 -2,580 0.20% 49,003,200
2017-01-03 2016-12-29 22.477 2,144,369 +6,451 0.20% 48,197,990
2016-12-30 2016-12-28 22.260 2,137,918 +32,256 0.20% 47,589,034
2016-12-29 2016-12-23 22.229 2,105,662 +256,756 0.19% 46,805,750
2016-12-28 2016-12-22 22.570 1,848,906 +1,290 0.17% 41,728,965
2016-12-23 2016-12-21 22.725 1,847,616 +1,291 0.17% 41,986,250
2016-12-22 2016-12-20 22.477 1,846,325 +29,675 0.17% 41,498,993
2016-12-21 2016-12-19 22.911 1,816,650 -2,580 0.17% 41,620,481
2016-12-20 2016-12-16 23.035 1,819,230 +3,870 0.17% 41,905,191
2016-12-19 2016-12-15 23.190 1,815,360 -3,870 0.17% 42,097,447
2016-12-16 2016-12-14 23.376 1,819,230 +15,482 0.17% 42,525,590
2016-12-15 2016-12-13 23.717 1,803,748 +58,061 0.17% 42,778,810
2016-12-14 2016-12-12 23.407 1,745,687 +11,612 0.16% 40,860,599
2016-12-13 2016-12-09 23.810 1,734,075 -12,902 0.16% 41,287,681
2016-12-12 2016-12-08 23.996 1,746,977 -25,805 0.16% 41,919,833
2016-12-09 2016-12-07 23.779 1,772,782 +12,902 0.16% 42,154,321
2016-12-08 2016-12-06 23.841 1,759,880 -5,161 0.16% 41,956,649
2016-12-07 2016-12-05 23.748 1,765,041 +15,483 0.16% 41,915,530
2016-12-06 2016-12-02 24.461 1,749,558 +3,871 0.16% 42,795,366
2016-12-05 2016-12-01 24.616 1,745,687 -1,290 0.16% 42,971,279
2016-12-02 2016-11-30 24.275 1,746,977 +127,733 0.16% 42,407,273
2016-12-01 2016-11-29 24.647 1,619,244 +6,451 0.15% 39,908,998
2016-11-30 2016-11-28 24.554 1,612,793 +39,997 0.15% 39,600,002
2016-11-29 2016-11-25 24.678 1,572,796 -10,322 0.14% 38,812,969
2016-11-28 2016-11-24 24.182 1,583,118 +27,095 0.15% 38,282,411
2016-11-25 2016-11-23 24.120 1,556,023 +70,963 0.14% 37,530,730
2016-11-24 2016-11-22 24.337 1,485,060 +2,581 0.14% 36,141,407
2016-11-23 2016-11-21 23.500 1,482,479 +79,994 0.14% 34,837,674
2016-11-22 2016-11-18 23.469 1,402,485 +16,773 0.13% 32,914,367
2016-11-18 2016-11-16 23.500 1,385,712 -2,580 0.13% 32,563,688
2016-11-17 2016-11-15 23.531 1,388,292 +92,897 0.13% 32,667,357
2016-11-16 2016-11-14 23.562 1,295,395 +225,791 0.12% 30,521,594
2016-11-15 2016-11-11 24.058 1,069,604 +36,126 0.10% 25,732,154
2016-11-14 2016-11-10 23.903 1,033,478 +9,032 0.10% 24,702,847
2016-11-11 2016-11-09 23.500 1,024,446 +46,448 0.09% 24,074,079
2016-11-10 2016-11-08 23.996 977,998 +7,742 0.09% 23,467,689
2016-11-09 2016-11-07 23.562 970,256 +1,290 0.09% 22,860,795
2016-11-08 2016-11-04 23.624 968,966 -6,451 0.09% 22,890,480
2016-11-07 2016-11-03 23.438 975,417 +10,322 0.09% 22,861,436
2016-11-04 2016-11-02 23.376 965,095 -39,998 0.09% 22,559,673
2016-11-03 2016-11-01 23.655 1,005,093 -2,580 0.09% 23,775,091
2016-11-02 2016-10-31 23.562 1,007,673 +5,161 0.09% 23,742,400
2016-11-01 2016-10-28 23.779 1,002,512 -3,871 0.09% 23,838,358
2016-10-31 2016-10-27 23.593 1,006,383 +2,581 0.09% 23,743,205
2016-10-27 2016-10-25 24.213 1,003,802 +9,031 0.09% 24,304,712
2016-10-26 2016-10-24 24.461 994,771 +29,676 0.09% 24,332,768
2016-10-25 2016-10-20 23.717 965,095 +6,451 0.09% 22,888,793
2016-10-24 2016-10-19 23.748 958,644 -1,290 0.09% 22,765,517
2016-10-20 2016-10-18 23.779 959,934 +12,902 0.09% 22,825,912
2016-10-19 2016-10-17 23.717 947,032 +59,351 0.09% 22,460,400
2016-10-18 2016-10-14 23.717 887,681 +2,580 0.08% 21,052,795
2016-10-17 2016-10-13 23.376 885,101 +3,871 0.08% 20,689,766
2016-10-14 2016-10-12 23.779 881,230 +6,451 0.08% 20,954,439
2016-10-13 2016-10-11 24.058 874,779 +7,742 0.08% 21,045,123
2016-10-12 2016-10-07 24.585 867,037 -23,225 0.08% 21,315,828
2016-10-11 2016-10-06 24.523 890,262 +18,064 0.08% 21,831,608
2016-10-07 2016-10-05 23.965 872,198 +64,511 0.08% 20,901,910
2016-10-06 2016-10-04 24.151 807,687 +5,161 0.07% 19,506,167
2016-10-05 2016-10-03 24.182 802,526 +14,193 0.07% 19,406,406
2016-10-04 2016-09-30 24.585 788,333 +37,417 0.07% 19,380,916
2016-10-03 2016-09-29 25.546 750,916 +5,161 0.07% 19,182,710
2016-09-30 2016-09-28 25.515 745,755 +28,385 0.07% 19,027,749
2016-09-29 2016-09-27 25.329 717,370 +18,063 0.07% 18,170,073
2016-09-28 2016-09-26 25.205 699,307 -14,193 0.06% 17,625,840
2016-09-27 2016-09-23 26.197 713,500 -6,451 0.07% 18,691,411
2016-09-26 2016-09-22 26.993 719,951 -5,161 0.07% 19,433,691
2016-09-23 2016-09-21 26.962 725,112 +16,921 0.07% 19,550,190
2016-09-22 2016-09-20 26.269 708,191 -1,271 0.07% 18,603,812
2016-09-21 2016-09-19 26.175 709,462 +5,086 0.07% 18,570,241
2016-09-20 2016-09-15 25.829 704,376 +22,886 0.07% 18,193,354
2016-09-15 2016-09-13 25.640 681,490 -5,086 0.06% 17,473,591
2016-09-14 2016-09-12 25.986 686,576 -20,343 0.06% 17,841,598
2016-09-13 2016-09-09 27.182 706,919 +16,529 0.07% 19,215,358
2016-09-12 2016-09-08 26.395 690,390 +6,357 0.06% 18,223,069
2016-09-09 2016-09-07 26.710 684,033 +3,814 0.06% 18,270,474
2016-09-08 2016-09-06 26.993 680,219 -404,317 0.06% 18,361,202
2016-09-07 2016-09-05 26.553 1,084,536 -1,271 0.10% 28,797,282
2016-09-06 2016-09-02 25.703 1,085,807 -44,501 0.10% 27,908,710
2016-09-05 2016-09-01 25.074 1,130,308 -61,029 0.11% 28,341,328
2016-09-02 2016-08-31 25.326 1,191,337 +5,086 0.11% 30,171,408
2016-09-01 2016-08-30 25.640 1,186,251 -78,829 0.11% 30,415,802
2016-08-31 2016-08-29 25.168 1,265,080 -63,572 0.12% 31,839,999
2016-08-30 2016-08-26 25.357 1,328,652 +2,543 0.12% 33,690,803
2016-08-29 2016-08-25 25.452 1,326,109 -106,801 0.12% 33,751,480
2016-08-26 2016-08-24 25.609 1,432,910 -6,357 0.13% 36,695,127
2016-08-25 2016-08-23 26.049 1,439,267 +7,629 0.13% 37,491,842
2016-08-24 2016-08-22 26.364 1,431,638 -39,415 0.13% 37,743,512
2016-08-23 2016-08-19 26.175 1,471,053 -2,543 0.14% 38,504,964
2016-08-22 2016-08-18 26.269 1,473,596 +8,900 0.14% 38,710,607
2016-08-19 2016-08-17 26.112 1,464,696 -10,171 0.14% 38,246,409
2016-08-18 2016-08-16 26.993 1,474,867 -69,929 0.14% 39,811,195
2016-08-17 2016-08-15 27.371 1,544,796 -29,243 0.14% 42,281,994
2016-08-15 2016-08-11 26.049 1,574,039 +34,329 0.15% 41,002,553
2016-08-12 2016-08-10 24.822 1,539,710 -19,072 0.14% 38,219,148
2016-08-11 2016-08-09 24.728 1,558,782 +2,543 0.15% 38,545,439
2016-08-10 2016-08-08 24.696 1,556,239 +25,429 0.15% 38,433,596
2016-08-09 2016-08-05 23.878 1,530,810 +6,357 0.14% 36,553,430
2016-08-08 2016-08-04 23.753 1,524,453 +55,943 0.14% 36,209,795
2016-08-05 2016-08-03 23.595 1,468,510 -21,614 0.14% 34,650,000
2016-08-04 2016-08-01 23.595 1,490,124 +3,814 0.14% 35,159,990
2016-08-03 2016-07-29 23.281 1,486,310 +6,357 0.14% 34,602,398
2016-08-01 2016-07-28 23.690 1,479,953 +15,257 0.14% 35,059,682
2016-07-29 2016-07-27 24.225 1,464,696 -12,714 0.14% 35,481,608
2016-07-28 2016-07-26 24.036 1,477,410 +1,271 0.14% 35,510,719
2016-07-27 2016-07-25 23.878 1,476,139 +1,272 0.14% 35,247,969
2016-07-26 2016-07-22 23.847 1,474,867 +1,271 0.14% 35,171,196
2016-07-22 2016-07-20 23.816 1,473,596 -17,800 0.14% 35,094,526
2016-07-21 2016-07-19 23.753 1,491,396 -12,714 0.14% 35,424,604
2016-07-20 2016-07-18 24.162 1,504,110 -6,357 0.14% 36,341,755
2016-07-19 2016-07-15 23.910 1,510,467 +6,357 0.14% 36,115,190
2016-07-18 2016-07-14 23.941 1,504,110 -58,486 0.14% 36,010,515
2016-07-15 2016-07-13 23.186 1,562,596 +7,628 0.15% 36,230,912
2016-07-14 2016-07-12 23.438 1,554,968 +15,258 0.15% 36,445,407
2016-07-13 2016-07-11 23.123 1,539,710 +7,628 0.14% 35,603,389
2016-07-12 2016-07-08 22.746 1,532,082 +22,886 0.14% 34,848,604
2016-07-11 2016-07-07 22.809 1,509,196 -1,271 0.14% 34,423,001
2016-07-08 2016-07-06 22.683 1,510,467 +44,500 0.14% 34,261,911
2016-07-07 2016-07-05 22.872 1,465,967 +61,029 0.14% 33,529,238
2016-07-06 2016-07-04 23.470 1,404,938 +34,329 0.13% 32,973,197
2016-06-30 2016-06-28 22.746 1,370,609 +43,229 0.13% 31,175,753
2016-06-29 2016-06-27 22.714 1,327,380 +16,528 0.12% 30,150,710
2016-06-28 2016-06-24 22.935 1,310,852 -8,900 0.12% 30,063,965
2016-06-27 2016-06-23 23.312 1,319,752 -5,086 0.12% 30,766,324
2016-06-24 2016-06-22 23.344 1,324,838 -27,971 0.12% 30,926,570
2016-06-23 2016-06-21 22.526 1,352,809 -2,543 0.13% 30,472,956
2016-06-22 2016-06-20 22.463 1,355,352 +17,800 0.13% 30,444,958
2016-06-21 2016-06-17 22.211 1,337,552 +33,057 0.12% 29,708,481
2016-06-20 2016-06-16 21.959 1,304,495 -22,885 0.12% 28,645,929
2016-06-17 2016-06-15 22.526 1,327,380 -30,515 0.12% 29,900,150
2016-06-16 2016-06-14 22.526 1,357,895 -2,543 0.13% 30,587,521
2016-06-15 2016-06-13 22.431 1,360,438 -39,414 0.13% 30,516,404
2016-06-14 2016-06-10 23.123 1,399,852 +62,300 0.13% 32,369,391
2016-06-13 2016-06-08 23.973 1,337,552 -6,357 0.12% 32,064,961
2016-06-10 2016-06-07 23.973 1,343,909 +20,343 0.13% 32,217,357
2016-06-08 2016-06-06 23.281 1,323,566 -1,272 0.12% 30,813,597
2016-06-07 2016-06-03 23.344 1,324,838 +19,072 0.12% 30,926,570
2016-06-06 2016-06-02 23.061 1,305,766 +20,343 0.12% 30,111,640
2016-06-03 2016-06-01 23.123 1,285,423 +19,072 0.12% 29,723,399
2016-06-02 2016-05-31 23.470 1,266,351 +6,357 0.12% 29,720,629
2016-06-01 2016-05-30 24.535 1,259,994 +12,714 0.12% 30,913,538
2016-05-31 2016-05-27 24.242 1,247,280 +37,668 0.12% 30,236,333
2016-05-30 2016-05-26 23.526 1,209,612 +8,605 0.12% 28,457,273
2016-05-27 2016-05-25 23.591 1,201,007 +2,458 0.12% 28,332,992
2016-05-26 2016-05-24 23.135 1,198,549 +4,917 0.12% 27,729,005
2016-05-25 2016-05-23 23.428 1,193,632 +2,459 0.12% 27,964,808
2016-05-20 2016-05-18 23.396 1,191,173 +2,458 0.11% 27,868,438
2016-05-19 2016-05-17 23.754 1,188,715 +8,605 0.11% 28,236,411
2016-05-18 2016-05-16 23.298 1,180,110 -36,878 0.11% 27,494,410
2016-05-17 2016-05-13 22.875 1,216,988 +45,483 0.12% 27,838,800
2016-05-16 2016-05-12 23.428 1,171,505 -3,687 0.11% 27,446,409
2016-05-13 2016-05-11 24.014 1,175,192 +1,229 0.11% 28,221,109
2016-05-12 2016-05-10 23.689 1,173,963 +1,229 0.11% 27,809,596
2016-05-11 2016-05-09 24.047 1,172,734 -1,229 0.11% 28,200,243
2016-05-10 2016-05-06 24.339 1,173,963 +1,229 0.11% 28,573,596
2016-05-09 2016-05-05 24.860 1,172,734 +8,605 0.11% 29,154,243
2016-05-06 2016-05-04 24.632 1,164,129 +4,917 0.11% 28,675,162
2016-05-05 2016-05-03 24.470 1,159,212 +7,376 0.11% 28,365,445
2016-05-04 2016-04-29 25.055 1,151,836 -4,917 0.11% 28,859,597
2016-05-03 2016-04-28 25.348 1,156,753 +8,605 0.11% 29,321,554
2016-04-29 2016-04-27 25.608 1,148,148 -1,230 0.11% 29,402,313
2016-04-28 2016-04-26 25.934 1,149,378 -2,458 0.11% 29,807,812
2016-04-27 2016-04-25 25.608 1,151,836 -11,064 0.11% 29,496,757
2016-04-25 2016-04-21 26.324 1,162,900 +6,147 0.11% 30,612,569
2016-04-22 2016-04-20 26.097 1,156,753 -4,917 0.11% 30,187,274
2016-04-21 2016-04-19 26.520 1,161,670 -3,688 0.11% 30,806,990
2016-04-19 2016-04-15 26.845 1,165,358 -3,688 0.11% 31,283,995
2016-04-18 2016-04-14 27.268 1,169,046 -24,586 0.11% 31,877,519
2016-04-14 2016-04-12 25.381 1,193,632 +1,230 0.12% 30,295,209
2016-04-13 2016-04-11 25.316 1,192,402 -25,815 0.12% 30,186,390
2016-04-12 2016-04-08 24.762 1,218,217 +12,293 0.12% 30,166,033
2016-04-11 2016-04-07 24.958 1,205,924 +6,146 0.12% 30,097,068
2016-04-08 2016-04-06 25.185 1,199,778 -19,669 0.12% 30,216,958
2016-04-07 2016-04-05 24.893 1,219,447 +2,459 0.12% 30,355,211
2016-04-06 2016-04-01 25.608 1,216,988 +15,981 0.12% 31,165,200
2016-04-05 2016-03-31 26.487 1,201,007 -4,917 0.12% 31,811,111
2016-04-01 2016-03-30 26.520 1,205,924 -14,752 0.12% 31,980,588
2016-03-31 2016-03-29 25.641 1,220,676 +20,898 0.12% 31,299,364
2016-03-30 2016-03-24 26.422 1,199,778 -29,503 0.12% 31,700,478
2016-03-29 2016-03-23 26.520 1,229,281 +7,376 0.12% 32,600,005
2016-03-24 2016-03-22 26.878 1,221,905 +6,146 0.12% 32,841,757
2016-03-23 2016-03-21 27.105 1,215,759 +9,835 0.12% 32,953,488
2016-03-22 2016-03-18 25.511 1,205,924 -4,918 0.12% 30,764,148
2016-03-21 2016-03-17 24.860 1,210,842 +2,459 0.12% 30,101,610
2016-03-18 2016-03-16 24.242 1,208,383 -11,064 0.12% 29,293,399
2016-03-17 2016-03-15 24.600 1,219,447 +23,357 0.12% 29,998,091
2016-03-15 2016-03-11 24.730 1,196,090 +9,834 0.12% 29,579,194
2016-03-14 2016-03-10 24.470 1,186,256 -2,459 0.11% 29,027,201
2016-03-11 2016-03-09 24.470 1,188,715 +1,230 0.11% 29,087,371
2016-03-10 2016-03-08 24.437 1,187,485 -1,230 0.11% 29,018,634
2016-03-08 2016-03-04 24.925 1,188,715 -18,439 0.11% 29,628,891
2016-03-07 2016-03-03 24.405 1,207,154 +40,567 0.12% 29,460,006
2016-03-04 2016-03-02 25.316 1,166,587 -4,918 0.11% 29,532,868
2016-03-03 2016-03-01 23.558 1,171,505 -1,229 0.11% 27,598,889
2016-03-02 2016-02-29 23.331 1,172,734 -1,229 0.11% 27,360,723
2016-02-29 2016-02-25 23.526 1,173,963 -24,586 0.11% 27,618,596
2016-02-25 2016-02-23 24.600 1,198,549 -2,458 0.12% 29,484,005
2016-02-24 2016-02-22 25.023 1,201,007 -1,230 0.12% 30,052,511
2016-02-22 2016-02-18 25.023 1,202,237 -2,458 0.12% 30,083,289
2016-02-19 2016-02-17 24.177 1,204,695 -94,655 0.12% 29,125,595
2016-02-18 2016-02-16 25.153 1,299,350 +111,865 0.13% 32,682,445
2016-02-17 2016-02-15 24.470 1,187,485 -2,459 0.11% 29,057,274
2016-02-15 2016-02-11 23.819 1,189,944 -66,381 0.11% 28,343,044
2016-02-12 2016-02-05 24.958 1,256,325 -12,293 0.12% 31,354,960
2016-02-11 2016-02-04 24.990 1,268,618 +8,605 0.12% 31,703,045
2016-02-05 2016-02-03 24.762 1,260,013 +6,147 0.12% 31,201,004
2016-02-04 2016-02-02 26.162 1,253,866 -1,230 0.12% 32,803,189
2016-02-03 2016-02-01 25.901 1,255,096 -18,439 0.12% 32,508,648
2016-02-02 2016-01-29 26.031 1,273,535 +84,820 0.12% 33,152,002
2016-02-01 2016-01-28 24.405 1,188,715 +2,459 0.11% 29,010,011
2016-01-29 2016-01-27 24.665 1,186,256 +1,229 0.11% 29,258,801
2016-01-28 2016-01-26 24.242 1,185,027 -3,688 0.11% 28,727,207
2016-01-25 2016-01-21 23.591 1,188,715 -12,292 0.11% 28,043,011
2016-01-22 2016-01-20 24.112 1,201,007 -78,674 0.12% 28,958,272
2016-01-21 2016-01-19 25.088 1,279,681 +52,859 0.12% 32,104,432
2016-01-20 2016-01-18 24.470 1,226,822 -1,230 0.12% 30,019,834
2016-01-19 2016-01-15 24.795 1,228,052 +2,459 0.12% 30,449,532
2016-01-18 2016-01-14 25.446 1,225,593 -11,063 0.12% 31,186,161
2016-01-15 2016-01-13 25.901 1,236,656 -1,230 0.12% 32,031,027
2016-01-14 2016-01-12 25.836 1,237,886 -25,815 0.12% 31,982,326
2016-01-13 2016-01-11 24.860 1,263,701 +1,230 0.12% 31,415,688
2016-01-12 2016-01-08 26.097 1,262,471 +3,687 0.12% 32,946,150
2016-01-11 2016-01-07 25.511 1,258,784 -33,190 0.12% 32,112,652
2016-01-07 2016-01-05 27.333 1,291,974 -17,210 0.12% 35,313,597
2016-01-06 2016-01-04 27.789 1,309,184 -62,693 0.13% 36,380,398
2016-01-05 2015-12-31 28.993 1,371,877 -7,376 0.13% 39,774,229
2016-01-04 2015-12-29 29.253 1,379,253 +4,917 0.13% 40,347,118
2015-12-30 2015-12-28 29.513 1,374,336 +36,878 0.13% 40,561,042
2015-12-29 2015-12-24 29.416 1,337,458 +29,503 0.13% 39,342,094
2015-12-28 2015-12-22 28.602 1,307,955 -30,732 0.13% 37,410,246
2015-12-23 2015-12-21 27.984 1,338,687 +100,801 0.13% 37,461,606
2015-12-22 2015-12-18 28.081 1,237,886 -6,146 0.12% 34,761,646
2015-12-21 2015-12-17 28.797 1,244,032 +49,171 0.12% 35,824,795
2015-12-18 2015-12-16 28.570 1,194,861 +13,522 0.12% 34,136,642
2015-12-17 2015-12-15 28.049 1,181,339 +2,459 0.11% 33,135,284
2015-12-16 2015-12-14 28.472 1,178,880 +1,229 0.11% 33,564,992
2015-12-15 2015-12-11 28.179 1,177,651 -39,337 0.11% 33,185,120
2015-12-14 2015-12-10 28.147 1,216,988 +2,459 0.12% 34,254,000
2015-12-11 2015-12-09 28.374 1,214,529 +3,687 0.12% 34,461,428
2015-12-10 2015-12-08 28.407 1,210,842 -3,687 0.12% 34,396,212
2015-12-09 2015-12-07 28.927 1,214,529 -1,230 0.12% 35,133,267
2015-12-08 2015-12-04 29.220 1,215,759 -13,522 0.12% 35,524,888
2015-12-07 2015-12-03 29.253 1,229,281 -3,688 0.12% 35,960,006
2015-12-04 2015-12-02 29.741 1,232,969 +6,147 0.12% 36,669,690
2015-12-02 2015-11-30 29.058 1,226,822 -2,459 0.12% 35,648,553
2015-12-01 2015-11-27 28.960 1,229,281 -15,980 0.12% 35,600,006
2015-11-30 2015-11-26 30.262 1,245,261 +2,458 0.12% 37,683,586
2015-11-27 2015-11-25 30.554 1,242,803 -14,751 0.12% 37,973,163
2015-11-26 2015-11-24 30.262 1,257,554 -2,459 0.12% 38,055,592
2015-11-25 2015-11-23 30.489 1,260,013 +2,459 0.12% 38,417,005
2015-11-24 2015-11-20 30.912 1,257,554 +35,649 0.12% 38,873,992
2015-11-23 2015-11-19 30.815 1,221,905 -6,147 0.12% 37,652,716
2015-11-20 2015-11-18 30.294 1,228,052 -2,458 0.12% 37,202,774
2015-11-19 2015-11-17 30.457 1,230,510 -4,917 0.12% 37,477,437
2015-11-18 2015-11-16 30.327 1,235,427 -45,484 0.12% 37,466,394
2015-11-17 2015-11-13 31.173 1,280,911 +23,357 0.12% 39,929,452
2015-11-16 2015-11-12 31.628 1,257,554 -13,522 0.12% 39,774,232
2015-11-13 2015-11-11 31.270 1,271,076 +14,751 0.12% 39,746,949
2015-11-12 2015-11-10 32.181 1,256,325 +14,751 0.12% 40,430,321
2015-11-11 2015-11-09 33.109 1,241,574 +50,401 0.12% 41,107,013
2015-11-10 2015-11-06 32.865 1,191,173 +3,688 0.11% 39,147,597
2015-11-09 2015-11-05 31.889 1,187,485 +62,693 0.11% 37,867,192
2015-11-06 2015-11-04 31.531 1,124,792 +3,688 0.11% 35,465,402
2015-11-04 2015-11-02 29.285 1,121,104 -1,229 0.11% 32,831,997
2015-11-03 2015-10-30 29.839 1,122,333 -20,898 0.11% 33,488,829
2015-10-30 2015-10-28 29.774 1,143,231 +6,146 0.11% 34,037,996
2015-10-29 2015-10-27 30.554 1,137,085 +7,376 0.11% 34,743,008
2015-10-28 2015-10-26 31.108 1,129,709 -60,235 0.11% 35,142,558
2015-10-27 2015-10-23 30.620 1,189,944 +15,981 0.11% 36,435,525
2015-10-26 2015-10-22 30.164 1,173,963 +19,668 0.11% 35,411,395
2015-10-23 2015-10-20 30.554 1,154,295 -4,917 0.11% 35,268,850
2015-10-22 2015-10-19 30.164 1,159,212 -7,375 0.11% 34,966,446
2015-10-20 2015-10-16 30.034 1,166,587 +9,834 0.11% 35,037,065
2015-10-19 2015-10-15 30.327 1,156,753 -20,898 0.11% 35,080,473
2015-10-16 2015-10-14 29.481 1,177,651 -4,917 0.11% 34,717,920
2015-10-15 2015-10-13 29.904 1,182,568 -14,752 0.11% 35,363,116
2015-10-14 2015-10-12 30.392 1,197,320 +25,815 0.12% 36,388,655
2015-10-13 2015-10-09 29.416 1,171,505 -40,566 0.11% 34,460,492
2015-10-12 2015-10-08 28.862 1,212,071 -20,898 0.12% 34,983,284
2015-10-09 2015-10-07 30.262 1,232,969 +90,967 0.12% 37,311,611
2015-10-08 2015-10-06 28.765 1,142,002 +2,459 0.11% 32,849,444
2015-10-07 2015-10-05 29.253 1,139,543 -14,752 0.11% 33,334,911
2015-10-06 2015-10-02 29.253 1,154,295 +18,440 0.11% 33,766,449
2015-10-05 2015-09-30 28.700 1,135,855 -1,230 0.11% 32,598,707
2015-10-02 2015-09-29 27.658 1,137,085 -1,229 0.11% 31,450,007
2015-09-30 2015-09-25 28.342 1,138,314 +3,688 0.11% 32,261,839
2015-09-29 2015-09-24 28.342 1,134,626 -1,229 0.11% 32,157,315
2015-09-25 2015-09-23 28.787 1,135,855 +1,229 0.11% 32,697,826
2015-09-24 2015-09-22 29.975 1,134,626 +2,936 0.11% 34,010,896
2015-09-23 2015-09-21 29.315 1,131,690 -4,846 0.11% 33,175,688
2015-09-22 2015-09-18 29.711 1,136,536 -8,482 0.11% 33,767,989
2015-09-21 2015-09-17 29.579 1,145,018 -2,423 0.11% 33,868,801
2015-09-18 2015-09-16 29.249 1,147,441 -10,905 0.11% 33,561,671
2015-09-17 2015-09-15 28.787 1,158,346 -2,424 0.11% 33,345,273
2015-09-16 2015-09-14 28.820 1,160,770 +4,847 0.11% 33,453,373
2015-09-15 2015-09-11 28.391 1,155,923 -38,773 0.11% 32,817,603
2015-09-14 2015-09-10 28.820 1,194,696 -6,058 0.12% 34,431,120
2015-09-11 2015-09-09 28.688 1,200,754 +13,328 0.12% 34,447,151
2015-09-10 2015-09-08 27.301 1,187,426 -8,482 0.12% 32,418,399
2015-09-09 2015-09-07 25.288 1,195,908 +4,847 0.12% 30,241,688
2015-09-08 2015-09-04 25.882 1,191,061 -1,212 0.12% 30,826,879
2015-09-07 2015-09-02 25.750 1,192,273 -20,598 0.12% 30,700,808
2015-09-04 2015-09-01 24.958 1,212,871 -29,080 0.12% 30,270,243
2015-09-02 2015-08-31 26.740 1,241,951 +7,270 0.12% 33,210,008
2015-09-01 2015-08-28 26.938 1,234,681 -30,291 0.12% 33,260,166
2015-08-31 2015-08-27 25.948 1,264,972 -26,657 0.12% 32,823,354
2015-08-28 2015-08-26 23.538 1,291,629 -20,598 0.13% 30,402,326
2015-08-27 2015-08-25 23.538 1,312,227 +26,657 0.13% 30,887,161
2015-08-26 2015-08-24 22.482 1,285,570 +55,736 0.13% 28,901,630
2015-08-25 2015-08-21 25.420 1,229,834 +18,175 0.12% 31,261,997
2015-08-24 2015-08-20 27.301 1,211,659 -20,598 0.12% 33,079,994
2015-08-20 2015-08-18 28.952 1,232,257 +31,503 0.12% 35,676,347
2015-08-19 2015-08-17 30.140 1,200,754 +25,445 0.12% 36,191,311
2015-08-18 2015-08-14 30.636 1,175,309 -48,467 0.12% 36,006,386
2015-08-17 2015-08-13 30.471 1,223,776 -23,021 0.12% 37,289,205
2015-08-14 2015-08-12 30.306 1,246,797 -20,599 0.12% 37,784,869
2015-08-13 2015-08-11 30.933 1,267,396 -71,487 0.12% 39,204,094
2015-08-12 2015-08-10 31.824 1,338,883 -1,212 0.13% 42,608,786
2015-08-11 2015-08-07 29.942 1,340,095 +20,598 0.13% 40,125,677
2015-08-10 2015-08-06 29.579 1,319,497 +14,540 0.13% 39,029,763
2015-08-07 2015-08-05 30.074 1,304,957 +1,212 0.13% 39,245,880
2015-08-05 2015-08-03 29.282 1,303,745 +3,635 0.13% 38,176,470
2015-08-04 2015-07-31 31.032 1,300,110 -12,117 0.13% 40,344,789
2015-08-03 2015-07-30 30.207 1,312,227 -16,963 0.13% 39,637,801
2015-07-31 2015-07-29 30.372 1,329,190 -8,482 0.13% 40,369,594
2015-07-30 2015-07-28 30.207 1,337,672 +56,948 0.13% 40,406,406
2015-07-29 2015-07-27 31.494 1,280,724 -347,746 0.13% 40,335,126
2015-07-28 2015-07-24 35.241 1,628,470 -65,430 0.16% 57,388,800
2015-07-27 2015-07-23 36.892 1,693,900 +16,964 0.17% 62,490,614
2015-07-24 2015-07-22 35.736 1,676,936 -4,847 0.16% 59,927,186
2015-07-23 2015-07-21 37.304 1,681,783 -20,598 0.16% 62,737,599
2015-07-22 2015-07-20 35.406 1,702,381 +41,196 0.17% 60,274,492
2015-07-21 2015-07-17 35.241 1,661,185 +89,663 0.16% 58,541,707
2015-07-20 2015-07-16 32.980 1,571,522 -54,525 0.15% 51,828,119
2015-07-17 2015-07-15 32.881 1,626,047 -50,889 0.16% 53,465,290
2015-07-16 2015-07-14 34.416 1,676,936 +32,714 0.16% 57,712,787
2015-07-15 2015-07-13 36.066 1,644,222 -42,408 0.16% 59,300,915
2015-07-14 2015-07-10 35.489 1,686,630 -65,429 0.17% 59,856,012
2015-07-13 2015-07-09 32.748 1,752,059 +207,193 0.17% 57,377,272
2015-07-10 2015-07-08 27.566 1,544,866 -90,874 0.15% 42,585,013
2015-07-09 2015-07-07 30.603 1,635,740 -122,378 0.16% 50,058,001
2015-07-08 2015-07-06 35.158 1,758,118 -275,046 0.17% 61,812,616
2015-07-07 2015-07-03 39.945 2,033,164 +41,196 0.20% 81,215,192
2015-07-06 2015-07-02 43.246 1,991,968 -111,472 0.20% 86,145,609
2015-07-03 2015-06-30 44.402 2,103,440 -38,774 0.21% 93,396,781
2015-07-02 2015-06-29 41.348 2,142,214 +6,059 0.21% 88,576,820
2015-06-30 2015-06-26 44.815 2,136,155 +10,905 0.21% 95,730,890
2015-06-29 2015-06-25 46.630 2,125,250 -86,028 0.21% 99,100,986
2015-06-26 2015-06-24 47.538 2,211,278 +30,291 0.22% 105,119,995
2015-06-25 2015-06-23 47.786 2,180,987 +150,246 0.21% 104,220,018
2015-06-24 2015-06-22 45.640 2,030,741 -10,905 0.20% 92,682,806
2015-06-23 2015-06-19 43.659 2,041,646 -2,423 0.20% 89,136,508
2015-06-22 2015-06-18 45.310 2,044,069 +14,540 0.20% 92,616,294
2015-06-19 2015-06-17 47.291 2,029,529 +24,233 0.20% 95,977,490
2015-06-18 2015-06-16 44.980 2,005,296 -116,319 0.20% 90,197,498
2015-06-17 2015-06-15 46.795 2,121,615 +55,736 0.21% 99,281,685
2015-06-16 2015-06-12 48.281 2,065,879 +141,764 0.20% 99,742,500
2015-06-15 2015-06-11 46.465 1,924,115 +8,482 0.19% 89,404,406
2015-06-12 2015-06-10 46.218 1,915,633 -25,445 0.19% 88,535,988
2015-06-11 2015-06-09 46.713 1,941,078 -94,510 0.19% 90,673,196
2015-06-10 2015-06-08 49.932 2,035,588 +29,080 0.20% 101,640,024
2015-06-09 2015-06-05 49.601 2,006,508 +20,599 0.20% 99,525,615
2015-06-08 2015-06-04 51.335 1,985,909 -43,620 0.19% 101,945,775
2015-06-05 2015-06-03 51.665 2,029,529 -20,598 0.20% 104,854,989
2015-06-04 2015-06-02 52.325 2,050,127 +18,174 0.20% 107,272,778
2015-06-03 2015-06-01 54.443 2,031,953 -23,021 0.20% 110,626,246
2015-06-02 2015-05-29 51.442 2,054,974 +9,975 0.20% 105,711,645
2015-06-01 2015-05-28 52.276 2,044,999 -8,396 0.20% 106,903,513
2015-05-29 2015-05-27 54.026 2,053,395 -14,393 0.20% 110,937,620
2015-05-28 2015-05-26 55.277 2,067,788 -75,563 0.20% 114,301,223
2015-05-27 2015-05-22 51.275 2,143,351 -4,797 0.21% 109,900,521
2015-05-26 2015-05-21 50.191 2,148,148 +33,583 0.21% 107,818,188
2015-05-22 2015-05-20 51.358 2,114,565 +29,986 0.21% 108,600,816
2015-05-21 2015-05-19 49.441 2,084,579 +556,527 0.21% 103,063,382
2015-05-20 2015-05-18 46.690 1,528,052 +109,147 0.15% 71,344,007
2015-05-19 2015-05-15 46.356 1,418,905 +28,786 0.14% 65,774,787
2015-05-18 2015-05-14 45.105 1,390,119 +63,568 0.14% 62,701,883
2015-05-15 2015-05-13 46.606 1,326,551 -23,988 0.13% 61,825,423
2015-05-13 2015-05-11 46.106 1,350,539 +51,575 0.13% 62,267,811
2015-05-12 2015-05-08 45.022 1,298,964 +239,883 0.13% 58,481,999
2015-05-11 2015-05-07 40.353 1,059,081 +63,568 0.10% 42,737,181
2015-05-08 2015-05-06 41.187 995,513 -15,592 0.10% 41,002,017
2015-05-07 2015-05-05 41.437 1,011,105 +3,598 0.10% 41,897,102
2015-05-06 2015-05-04 42.771 1,007,507 +20,390 0.10% 43,092,012
2015-05-05 2015-04-30 42.938 987,117 -28,786 0.10% 42,384,513
2015-05-04 2015-04-29 43.271 1,015,903 +2,399 0.10% 43,959,317
2015-04-30 2015-04-28 43.688 1,013,504 -39,580 0.10% 44,278,010
2015-04-29 2015-04-27 44.605 1,053,084 +14,393 0.10% 46,972,982
2015-04-28 2015-04-24 42.688 1,038,691 -34,783 0.10% 44,339,181
2015-04-27 2015-04-23 43.104 1,073,474 -113,945 0.11% 46,271,482
2015-04-24 2015-04-22 43.104 1,187,419 -55,173 0.12% 51,183,016
2015-04-23 2015-04-21 42.437 1,242,592 -7,196 0.12% 52,732,416
2015-04-22 2015-04-20 38.769 1,249,788 -39,581 0.12% 48,452,996
2015-04-21 2015-04-17 42.938 1,289,369 -38,381 0.13% 55,362,512
2015-04-20 2015-04-16 44.022 1,327,750 -10,795 0.13% 58,449,603
2015-04-17 2015-04-15 41.687 1,338,545 +51,575 0.13% 55,800,015
2015-04-16 2015-04-14 42.688 1,286,970 +87,557 0.13% 54,937,605
2015-04-15 2015-04-13 45.772 1,199,413 +531,340 0.12% 54,900,011
2015-04-14 2015-04-10 43.355 668,073 -37,182 0.07% 28,964,004
2015-04-13 2015-04-09 42.938 705,255 -16,791 0.07% 30,282,013
2015-04-09 2015-04-02 36.685 722,046 +280,662 0.07% 26,487,982
2015-04-08 2015-04-01 34.600 441,384 +8,396 0.04% 15,272,004
2015-04-02 2015-03-31 33.683 432,988 -35,982 0.04% 14,584,400
2015-04-01 2015-03-30 32.983 468,970 +3,598 0.05% 15,467,947
2015-03-31 2015-03-27 31.315 465,372 +7,196 0.05% 14,573,275
2015-03-30 2015-03-26 31.349 458,176 +3,599 0.05% 14,363,210
2015-03-24 2015-03-20 32.216 454,577 -7,197 0.04% 14,644,546
2015-03-23 2015-03-19 32.316 461,774 -4,798 0.05% 14,922,603
2015-03-20 2015-03-18 32.049 466,572 +9,596 0.05% 14,953,174
2015-03-18 2015-03-16 30.848 456,976 -2,399 0.05% 14,096,992
2015-03-17 2015-03-13 30.348 459,375 +9,595 0.05% 13,941,197
2015-03-16 2015-03-12 29.915 449,780 +4,798 0.04% 13,455,006
2015-03-13 2015-03-11 29.348 444,982 +7,196 0.04% 13,059,196
2015-03-12 2015-03-10 29.414 437,786 +3,599 0.04% 12,877,210
2015-03-10 2015-03-06 30.948 434,187 -91,156 0.04% 13,437,427
2015-03-09 2015-03-05 30.548 525,343 +1,200 0.05% 16,048,327
2015-03-06 2015-03-04 31.349 524,143 +2,398 0.05% 16,431,188
2015-03-04 2015-03-02 32.216 521,745 -9,595 0.05% 16,808,415
2015-03-03 2015-02-27 31.682 531,340 +1,200 0.05% 16,834,005
2015-02-27 2015-02-25 31.682 530,140 -21,590 0.05% 16,795,986
2015-02-26 2015-02-24 31.749 551,730 +1,200 0.05% 17,516,804
2015-02-25 2015-02-23 30.648 550,530 -3,599 0.05% 16,872,826
2015-02-23 2015-02-16 30.415 554,129 -1,199 0.05% 16,853,769
2015-02-17 2015-02-13 30.415 555,328 -13,194 0.05% 16,890,237
2015-02-12 2015-02-10 29.815 568,522 +2,399 0.06% 16,950,251
2015-02-11 2015-02-09 28.047 566,123 -3,598 0.06% 15,878,085
2015-02-10 2015-02-06 28.514 569,721 +1,199 0.06% 16,244,998
2015-02-09 2015-02-05 29.014 568,522 -10,794 0.06% 16,495,210
2015-02-06 2015-02-04 28.581 579,316 -1,200 0.06% 16,557,230
2015-02-05 2015-02-03 28.914 580,516 +10,795 0.06% 16,785,127
2015-02-04 2015-02-02 27.513 569,721 +1,199 0.06% 15,674,998
2015-02-03 2015-01-30 28.014 568,522 -2,398 0.06% 15,926,410
2015-02-02 2015-01-29 27.980 570,920 -4,798 0.06% 15,974,547
2015-01-30 2015-01-28 28.381 575,718 -2,399 0.06% 16,339,197
2015-01-29 2015-01-27 28.014 578,117 +2,399 0.06% 16,195,201
2015-01-28 2015-01-26 28.180 575,718 +14,393 0.06% 16,223,997
2015-01-27 2015-01-23 28.547 561,325 -2,399 0.06% 16,024,315
2015-01-26 2015-01-22 28.281 563,724 -7,196 0.06% 15,942,400
2015-01-23 2015-01-21 28.447 570,920 -67,168 0.06% 16,241,107
2015-01-22 2015-01-20 27.147 638,088 -5,997 0.06% 17,321,931
2015-01-21 2015-01-19 26.313 644,085 -28,786 0.06% 16,947,729
2015-01-20 2015-01-16 29.514 672,871 +4,798 0.07% 19,859,413
2015-01-19 2015-01-15 30.015 668,073 +47,977 0.07% 20,052,003
2015-01-16 2015-01-14 29.448 620,096 +13,193 0.06% 18,260,428
2015-01-15 2015-01-13 29.648 606,903 -1,199 0.06% 17,993,364
2015-01-14 2015-01-12 29.981 608,102 -26,387 0.06% 18,231,712
2015-01-13 2015-01-09 29.781 634,489 -21,590 0.06% 18,895,870
2015-01-12 2015-01-08 29.748 656,079 -5,997 0.06% 19,516,967
2015-01-09 2015-01-07 30.348 662,076 -62,369 0.07% 20,092,805
2015-01-08 2015-01-06 30.348 724,445 -28,786 0.07% 21,985,591
2015-01-07 2015-01-05 30.782 753,231 -46,777 0.07% 23,185,754
2015-01-06 2015-01-02 31.415 800,008 -16,792 0.08% 25,132,550
2015-01-05 2014-12-31 30.882 816,800 -51,575 0.08% 25,224,237
2015-01-02 2014-12-29 30.648 868,375 +58,771 0.09% 26,614,245
2014-12-30 2014-12-24 29.248 809,604 +17,992 0.08% 23,679,011
2014-12-29 2014-12-22 29.715 791,612 +39,580 0.08% 23,522,388
2014-12-23 2014-12-19 29.314 752,032 -67,167 0.07% 22,045,326
2014-12-22 2014-12-18 28.947 819,199 -31,185 0.08% 23,713,763
2014-12-19 2014-12-17 29.748 850,384 +14,393 0.08% 25,297,131
2014-12-18 2014-12-16 31.615 835,991 -41,979 0.08% 26,430,250
2014-12-17 2014-12-15 30.915 877,970 -3,598 0.09% 27,142,556
2014-12-16 2014-12-12 31.149 881,568 +28,786 0.09% 27,459,588
2014-12-12 2014-12-10 32.316 852,782 -17,992 0.08% 27,558,345
2014-12-11 2014-12-09 31.349 870,774 -19,190 0.09% 27,297,611
2014-12-10 2014-12-08 33.600 889,964 -39,581 0.09% 29,902,591
2014-12-09 2014-12-05 32.816 929,545 -79,161 0.09% 30,504,004
2014-12-08 2014-12-04 32.516 1,008,706 -33,584 0.10% 32,798,996
2014-12-05 2014-12-03 30.948 1,042,290 +117,543 0.10% 32,257,290
2014-12-04 2014-12-02 31.149 924,747 +92,355 0.09% 28,804,553
2014-12-03 2014-12-01 29.181 832,392 +27,586 0.08% 24,289,987
2014-12-02 2014-11-28 29.981 804,806 +322,642 0.08% 24,129,161
2014-12-01 2014-11-27 28.614 482,164 +19,191 0.05% 13,796,642
2014-11-28 2014-11-26 27.680 462,973 -59,971 0.05% 12,815,191
2014-11-27 2014-11-25 26.446 522,944 -15,592 0.05% 13,829,921
2014-11-26 2014-11-24 27.080 538,536 +14,393 0.05% 14,583,511
2014-11-25 2014-11-21 25.913 524,143 -3,599 0.05% 13,581,950
2014-11-24 2014-11-20 25.012 527,742 -4,797 0.05% 13,200,010
2014-11-21 2014-11-19 24.845 532,539 +7,196 0.05% 13,231,193
2014-11-20 2014-11-18 25.446 525,343 +13,194 0.05% 13,367,765
2014-11-19 2014-11-17 25.713 512,149 +9,595 0.05% 13,168,674
2014-11-18 2014-11-14 27.113 502,554 +4,798 0.05% 13,625,881
2014-11-13 2014-11-11 27.047 497,756 +10,794 0.05% 13,462,592
2014-11-12 2014-11-10 26.346 486,962 -3,598 0.05% 12,829,611
2014-11-11 2014-11-07 25.813 490,560 -11,994 0.05% 12,662,645
2014-11-10 2014-11-06 25.679 502,554 +15,592 0.05% 12,905,201
2014-11-07 2014-11-05 26.013 486,962 -4,797 0.05% 12,667,211
2014-11-06 2014-11-04 25.312 491,759 +47,976 0.05% 12,447,594
2014-11-05 2014-11-03 25.312 443,783 +14,393 0.04% 11,233,207
2014-11-04 2014-10-31 25.146 429,390 -11,994 0.04% 10,797,286
2014-11-03 2014-10-30 24.012 441,384 +5,997 0.04% 10,598,403
2014-10-31 2014-10-29 24.145 435,387 +4,798 0.04% 10,512,484
2014-10-30 2014-10-28 23.645 430,589 +1,199 0.04% 10,181,236
2014-10-29 2014-10-27 22.778 429,390 +2,399 0.04% 9,780,565
2014-10-27 2014-10-23 23.645 426,991 -31,185 0.04% 10,096,161
2014-10-24 2014-10-22 23.945 458,176 +2,399 0.05% 10,971,048
2014-10-23 2014-10-21 23.778 455,777 +1,200 0.05% 10,837,604
2014-10-22 2014-10-20 23.878 454,577 -4,798 0.04% 10,854,550
2014-10-15 2014-10-13 24.145 459,375 +7,196 0.05% 11,091,678
2014-10-10 2014-10-08 25.012 452,179 -59,970 0.04% 11,310,010
2014-10-09 2014-10-07 24.845 512,149 -5,997 0.05% 12,724,594
2014-10-08 2014-10-06 24.912 518,146 -3,599 0.05% 12,908,152
2014-10-07 2014-10-03 24.012 521,745 +1,200 0.05% 12,528,011
2014-10-06 2014-09-30 24.279 520,545 +31,185 0.05% 12,638,077
2014-10-03 2014-09-29 24.212 489,360 +11,994 0.05% 11,848,310
2014-09-30 2014-09-26 24.845 477,366 +23,988 0.05% 11,860,393
2014-09-29 2014-09-25 25.746 453,378 -4,798 0.04% 11,672,639
2014-09-26 2014-09-24 26.299 458,176 +32,384 0.05% 12,049,400
2014-09-25 2014-09-23 25.086 425,792 -11,353 0.04% 10,681,588
2014-09-24 2014-09-22 25.558 437,145 -27,322 0.04% 11,172,474
2014-09-23 2014-09-19 26.938 464,467 -55,831 0.05% 12,512,005
2014-09-22 2014-09-18 26.602 520,298 -1,188 0.05% 13,840,803
2014-09-19 2014-09-17 26.635 521,486 +22,570 0.05% 13,889,966
2014-09-18 2014-09-16 26.467 498,916 -11,879 0.05% 13,204,806
2014-09-17 2014-09-15 26.602 510,795 -29,697 0.05% 13,588,007
2014-09-16 2014-09-12 27.309 540,492 -4,752 0.05% 14,760,197
2014-09-15 2014-09-11 26.366 545,244 -15,442 0.05% 14,375,889
2014-09-12 2014-09-10 26.602 560,686 -28,510 0.06% 14,915,192
2014-09-11 2014-09-08 27.275 589,196 +16,631 0.06% 16,070,406
2014-09-10 2014-09-05 27.107 572,565 +48,703 0.06% 15,520,393
2014-09-08 2014-09-04 26.938 523,862 +5,940 0.05% 14,112,012
2014-09-05 2014-09-03 27.208 517,922 +7,127 0.05% 14,091,517
2014-09-04 2014-09-02 26.198 510,795 +32,073 0.05% 13,381,607
2014-09-03 2014-09-01 25.760 478,722 +115,226 0.05% 12,331,811
2014-09-02 2014-08-29 24.750 363,496 +11,879 0.04% 8,996,405
2014-09-01 2014-08-28 24.985 351,617 +38,013 0.04% 8,785,284
2014-08-29 2014-08-27 23.840 313,604 -11,879 0.03% 7,476,475
2014-08-28 2014-08-26 24.043 325,483 +16,630 0.03% 7,825,436
2014-08-27 2014-08-25 24.177 308,853 +23,758 0.03% 7,467,209
2014-08-26 2014-08-22 24.413 285,095 +11,879 0.03% 6,960,007
2014-08-25 2014-08-21 24.076 273,216 +1,188 0.03% 6,578,005
2014-08-22 2014-08-20 24.379 272,028 +17,819 0.03% 6,631,843
2014-08-21 2014-08-19 24.413 254,209 +2,375 0.03% 6,205,989
2014-08-20 2014-08-18 24.716 251,834 +9,503 0.03% 6,224,328
2014-08-18 2014-08-14 24.278 242,331 +21,383 0.02% 5,883,372
2014-08-15 2014-08-13 24.750 220,948 -7,128 0.02% 5,468,390
2014-08-14 2014-08-12 24.716 228,076 -40,982 0.02% 5,637,125
2014-08-13 2014-08-11 24.245 269,058 -3,564 0.03% 6,523,196
2014-08-12 2014-08-08 23.942 272,622 +11,879 0.03% 6,526,984
2014-08-11 2014-08-07 24.278 260,743 -1,188 0.03% 6,330,383
2014-08-08 2014-08-06 24.009 261,931 +111,662 0.03% 6,288,665
2014-08-07 2014-08-05 22.393 150,269 -58,800 0.02% 3,364,907
2014-08-06 2014-08-04 22.797 209,069 +36,824 0.02% 4,766,069
2014-08-05 2014-08-01 19.867 172,245 -17,818 0.02% 3,422,005
2014-08-04 2014-07-31 20.339 190,063 -19,006 0.02% 3,865,597
2014-08-01 2014-07-30 20.237 209,069 -3,564 0.02% 4,231,031
2014-07-31 2014-07-29 21.012 212,633 -22,570 0.02% 4,467,837
2014-07-30 2014-07-28 21.382 235,203 -5,940 0.02% 5,029,197
2014-07-29 2014-07-25 20.743 241,143 +5,940 0.02% 5,001,928
2014-07-28 2014-07-24 20.305 235,203 +10,691 0.02% 4,775,757
2014-07-25 2014-07-23 19.631 224,512 +13,067 0.02% 4,407,478
2014-07-24 2014-07-22 18.520 211,445 +5,939 0.02% 3,915,995
2014-07-23 2014-07-21 17.948 205,506 -4,751 0.02% 3,688,364
2014-07-18 2014-07-16 18.116 210,257 +2,375 0.02% 3,809,033
2014-07-14 2014-07-10 17.611 207,882 +14,255 0.02% 3,661,008
2014-07-10 2014-07-08 18.385 193,627 -5,939 0.02% 3,559,923
2014-07-08 2014-07-04 18.419 199,566 +3,563 0.02% 3,675,834
2014-07-07 2014-07-03 18.251 196,003 +1,188 0.02% 3,577,207
2014-07-04 2014-07-02 18.049 194,815 +5,940 0.02% 3,516,165
2014-06-30 2014-06-26 17.241 188,875 +5,939 0.02% 3,256,316
2014-06-24 2014-06-20 17.746 182,936 -3,563 0.02% 3,246,324
2014-06-23 2014-06-19 18.015 186,499 -32,074 0.02% 3,359,792
2014-06-13 2014-06-11 18.722 218,573 -17,818 0.02% 4,092,167
2014-06-12 2014-06-10 19.025 236,391 +7,127 0.02% 4,497,399
2014-06-10 2014-06-06 18.655 229,264 +4,752 0.02% 4,276,886
2014-06-09 2014-06-05 18.318 224,512 +5,939 0.02% 4,112,638
2014-06-06 2014-06-04 17.981 218,573 -28,509 0.02% 3,930,247
2014-06-03 2014-05-29 18.318 247,082 -5,940 0.02% 4,526,078
2014-05-30 2014-05-28 18.385 253,022 -11,879 0.03% 4,651,928
2014-05-29 2014-05-27 18.284 264,901 -32,073 0.03% 4,843,569
2014-05-28 2014-05-26 19.166 296,974 +10,691 0.03% 5,691,828
2014-05-27 2014-05-23 19.029 286,283 +29,621 0.03% 5,447,661
2014-05-26 2014-05-22 18.309 256,662 +18,667 0.03% 4,699,204
2014-05-21 2014-05-19 17.966 237,995 -23,333 0.02% 4,275,832
2014-05-19 2014-05-15 18.069 261,328 -29,166 0.03% 4,721,914
2014-05-16 2014-05-14 18.309 290,494 +1,166 0.03% 5,318,632
2014-05-15 2014-05-13 18.206 289,328 -7,000 0.03% 5,267,524
2014-05-14 2014-05-12 18.172 296,328 -13,999 0.03% 5,384,806
2014-05-12 2014-05-08 17.555 310,327 +12,833 0.03% 5,447,673
2014-05-09 2014-05-07 18.035 297,494 +3,500 0.03% 5,365,194
2014-05-07 2014-05-02 18.069 293,994 +2,333 0.03% 5,312,153
2014-05-05 2014-04-30 17.760 291,661 -14,000 0.03% 5,179,998
2014-05-02 2014-04-29 17.863 305,661 -25,666 0.03% 5,460,083
2014-04-30 2014-04-28 17.692 331,327 -1,167 0.03% 5,861,760
2014-04-28 2014-04-24 18.480 332,494 +1,167 0.03% 6,144,607
2014-04-25 2014-04-23 18.480 331,327 +29,166 0.03% 6,123,040
2014-04-24 2014-04-22 18.549 302,161 +1,167 0.03% 5,604,762
2014-04-23 2014-04-17 18.823 300,994 -3,500 0.03% 5,665,675
2014-04-17 2014-04-15 19.200 304,494 +2,333 0.03% 5,846,397
2014-04-16 2014-04-14 19.543 302,161 -30,333 0.03% 5,905,202
2014-04-15 2014-04-11 19.715 332,494 -22,166 0.03% 6,555,007
2014-04-14 2014-04-10 19.852 354,660 +16,333 0.04% 7,040,642
2014-04-11 2014-04-09 18.617 338,327 -1,167 0.03% 6,298,803
2014-04-10 2014-04-08 18.377 339,494 -1,166 0.03% 6,239,049
2014-04-07 2014-04-03 17.726 340,660 +9,333 0.03% 6,038,557
2014-04-04 2014-04-02 18.275 331,327 +43,166 0.03% 6,054,880
2014-04-03 2014-04-01 17.486 288,161 -31,500 0.03% 5,038,797
2014-04-01 2014-03-28 17.280 319,661 +29,167 0.03% 5,523,848
2014-03-31 2014-03-27 16.800 290,494 +5,833 0.03% 4,880,393
2014-03-28 2014-03-26 16.132 284,661 -5,833 0.03% 4,592,076
2014-03-27 2014-03-25 15.806 290,494 -14,000 0.03% 4,591,553
2014-03-26 2014-03-24 15.892 304,494 -8,167 0.03% 4,838,937
2014-03-25 2014-03-21 15.720 312,661 +1,167 0.03% 4,915,125
2014-03-24 2014-03-20 15.532 311,494 +4,667 0.03% 4,838,039
2014-03-21 2014-03-19 15.583 306,827 -8,167 0.03% 4,781,333
2014-03-20 2014-03-18 15.412 314,994 +19,833 0.03% 4,854,600
2014-03-18 2014-03-14 15.669 295,161 -8,167 0.03% 4,624,840
2014-03-17 2014-03-13 16.200 303,328 +1,167 0.03% 4,914,008
2014-03-14 2014-03-12 16.800 302,161 -25,666 0.03% 5,076,402
2014-03-12 2014-03-10 17.023 327,827 -5,833 0.03% 5,580,659
2014-03-11 2014-03-07 17.349 333,660 +3,500 0.03% 5,788,635
2014-03-05 2014-03-03 17.212 330,160 -214,663 0.03% 5,682,634
2014-03-03 2014-02-27 17.417 544,823 +71,165 0.06% 9,489,441
2014-02-28 2014-02-26 17.280 473,658 +11,667 0.05% 8,184,967
2014-02-27 2014-02-25 17.280 461,991 -38,499 0.05% 7,983,357
2014-02-26 2014-02-24 17.349 500,490 -222,830 0.05% 8,682,953
2014-02-25 2014-02-21 17.692 723,320 -10,499 0.07% 12,796,809
2014-02-24 2014-02-20 17.795 733,819 +22,166 0.07% 13,058,035
2014-02-21 2014-02-19 18.206 711,653 +8,166 0.07% 12,956,399
2014-02-20 2014-02-18 18.206 703,487 -6,999 0.07% 12,807,728
2014-02-19 2014-02-17 18.446 710,486 +4,666 0.07% 13,105,672
2014-02-18 2014-02-14 18.446 705,820 +3,500 0.07% 13,019,603
2014-02-17 2014-02-13 18.446 702,320 -5,833 0.07% 12,955,042
2014-02-13 2014-02-11 18.172 708,153 +5,833 0.07% 12,868,398
2014-02-12 2014-02-10 17.966 702,320 +12,833 0.07% 12,617,922
2014-02-11 2014-02-07 17.932 689,487 +43,166 0.07% 12,363,723
2014-02-07 2014-02-05 17.383 646,321 +5,833 0.06% 11,235,120
2014-02-06 2014-02-04 17.452 640,488 -9,333 0.06% 11,177,644
2014-02-05 2014-01-30 18.035 649,821 -9,333 0.06% 11,719,282
2014-02-04 2014-01-28 17.383 659,154 -179,663 0.07% 11,458,199
2014-01-29 2014-01-27 17.692 838,817 -11,667 0.08% 14,840,155
2014-01-28 2014-01-24 18.617 850,484 -24,499 0.08% 15,833,885
2014-01-27 2014-01-23 19.338 874,983 -4,667 0.09% 16,919,995
2014-01-24 2014-01-22 19.646 879,650 +16,333 0.09% 17,281,683
2014-01-23 2014-01-21 19.338 863,317 +31,500 0.09% 16,694,403
2014-01-22 2014-01-20 19.063 831,817 -9,334 0.08% 15,857,112
2014-01-21 2014-01-17 19.646 841,151 -66,498 0.08% 16,525,328
2014-01-20 2014-01-16 19.646 907,649 -15,167 0.09% 17,831,754
2014-01-15 2014-01-13 20.160 922,816 -1,166 0.09% 18,604,326
2014-01-14 2014-01-10 20.058 923,982 -2,334 0.09% 18,532,793
2014-01-13 2014-01-09 20.160 926,316 +21,000 0.09% 18,674,888
2014-01-10 2014-01-08 20.469 905,316 +10,500 0.09% 18,530,880
2014-01-09 2014-01-07 19.646 894,816 +5,833 0.09% 17,579,636
2014-01-08 2014-01-06 20.126 888,983 +3,500 0.09% 17,891,760
2014-01-03 2013-12-31 21.018 885,483 -9,333 0.09% 18,610,679
2014-01-02 2013-12-27 20.743 894,816 -1,167 0.09% 18,561,395
2013-12-30 2013-12-24 20.778 895,983 +8,167 0.09% 18,616,323
2013-12-27 2013-12-20 20.160 887,816 -12,833 0.09% 17,898,713
2013-12-23 2013-12-19 20.538 900,649 -10,500 0.09% 18,497,111
2013-12-19 2013-12-17 21.463 911,149 +10,500 0.09% 19,556,235
2013-12-18 2013-12-16 20.915 900,649 -5,834 0.09% 18,836,791
2013-12-16 2013-12-12 20.915 906,483 -11,666 0.09% 18,958,807
2013-12-13 2013-12-11 21.120 918,149 +7,000 0.09% 19,391,678
2013-12-12 2013-12-10 21.498 911,149 +52,499 0.09% 19,587,475
2013-12-11 2013-12-09 22.183 858,650 +4,666 0.09% 19,047,675
2013-12-10 2013-12-06 21.909 853,984 +58,333 0.09% 18,709,927
2013-12-09 2013-12-05 22.218 795,651 -73,499 0.08% 17,677,430
2013-12-06 2013-12-04 22.560 869,150 -22,166 0.09% 19,608,399
2013-12-05 2013-12-03 22.766 891,316 +3,500 0.09% 20,291,833
2013-12-04 2013-12-02 22.938 887,816 +249,662 0.09% 20,364,352
2013-12-03 2013-11-29 21.772 638,154 -5,834 0.06% 13,893,790
2013-12-02 2013-11-28 21.463 643,988 +9,333 0.06% 13,822,087
2013-11-29 2013-11-27 21.772 634,655 -4,666 0.06% 13,817,610
2013-11-28 2013-11-26 21.189 639,321 +4,666 0.06% 13,546,558
2013-11-27 2013-11-25 21.772 634,655 +65,333 0.06% 13,817,610
2013-11-26 2013-11-22 21.806 569,322 -19,833 0.06% 12,414,710
2013-11-25 2013-11-21 21.429 589,155 +5,833 0.06% 12,624,991
2013-11-22 2013-11-20 21.532 583,322 -130,664 0.06% 12,559,996
2013-11-21 2013-11-19 21.258 713,986 -185,497 0.07% 15,177,593
2013-11-20 2013-11-18 20.023 899,483 +575,156 0.09% 18,010,564
2013-11-19 2013-11-15 19.132 324,327 +110,831 0.03% 6,204,957
2013-11-15 2013-11-13 18.343 213,496 -5,833 0.02% 3,916,202
2013-11-14 2013-11-12 18.617 219,329 +5,833 0.02% 4,083,357
2013-11-13 2013-11-11 18.720 213,496 -27,999 0.02% 3,996,722
2013-11-12 2013-11-08 18.583 241,495 +1,166 0.02% 4,487,753
2013-11-11 2013-11-07 18.755 240,329 -3,500 0.02% 4,507,285
2013-11-08 2013-11-06 19.303 243,829 +1,167 0.02% 4,706,686
2013-11-06 2013-11-04 19.578 242,662 -33,833 0.02% 4,750,719
2013-11-05 2013-11-01 19.440 276,495 -2,333 0.03% 5,375,166
2013-11-04 2013-10-31 19.680 278,828 +32,666 0.03% 5,487,440
2013-11-01 2013-10-30 19.269 246,162 +2,333 0.02% 4,743,281
2013-10-31 2013-10-29 19.132 243,829 +8,167 0.02% 4,664,886
2013-10-30 2013-10-28 18.960 235,662 +2,333 0.02% 4,468,237
2013-10-28 2013-10-24 18.206 233,329 -1,167 0.02% 4,248,002
2013-10-25 2013-10-23 17.692 234,496 -1,166 0.02% 4,148,649
2013-10-24 2013-10-22 18.240 235,662 -1,167 0.02% 4,298,557
2013-10-23 2013-10-21 18.309 236,829 +9,333 0.02% 4,336,084
2013-10-22 2013-10-18 18.275 227,496 +4,667 0.02% 4,157,406
2013-10-21 2013-10-17 18.035 222,829 +3,500 0.02% 4,018,639
2013-10-18 2013-10-16 17.623 219,329 -1,167 0.02% 3,865,278
2013-10-17 2013-10-15 17.795 220,496 -4,666 0.02% 3,923,644
2013-10-16 2013-10-11 17.760 225,162 -12,833 0.02% 3,998,954
2013-10-15 2013-10-10 17.589 237,995 -31,500 0.02% 4,186,072
2013-10-11 2013-10-09 17.623 269,495 +4,667 0.03% 4,749,363
2013-10-10 2013-10-08 17.863 264,828 -3,500 0.03% 4,730,675
2013-10-09 2013-10-07 17.589 268,328 +64,165 0.03% 4,719,596
2013-10-08 2013-10-04 17.692 204,163 +2,334 0.02% 3,612,004
2013-10-03 2013-09-30 17.349 201,829 -1,167 0.02% 3,501,512
2013-09-30 2013-09-26 17.657 202,996 -1,167 0.02% 3,584,398
2013-09-27 2013-09-25 18.122 204,163 +3,500 0.02% 3,699,913
2013-09-26 2013-09-24 18.192 200,663 -45,219 0.02% 3,650,392
2013-09-25 2013-09-23 18.296 245,882 +5,772 0.02% 4,498,560
2013-09-24 2013-09-19 18.538 240,110 +4,617 0.02% 4,451,198
2013-09-23 2013-09-18 18.434 235,493 -23,087 0.02% 4,341,127
2013-09-19 2013-09-17 18.642 258,580 +5,772 0.03% 4,820,477
2013-09-18 2013-09-16 18.642 252,808 +28,859 0.03% 4,712,875
2013-09-17 2013-09-13 18.607 223,949 +2,309 0.02% 4,167,122
2013-09-16 2013-09-12 18.954 221,640 -31,168 0.02% 4,200,958
2013-09-13 2013-09-11 18.989 252,808 +2,308 0.03% 4,800,475
2013-09-12 2013-09-10 18.815 250,500 -446,743 0.03% 4,713,249
2013-09-11 2013-09-09 18.504 697,243 -94,659 0.07% 12,901,442
2013-09-10 2013-09-06 18.088 791,902 -3,463 0.08% 14,323,686
2013-09-09 2013-09-05 17.914 795,365 +36,940 0.08% 14,248,523
2013-09-06 2013-09-04 17.914 758,425 +62,336 0.08% 13,586,764
2013-09-05 2013-09-03 17.291 696,089 +23,088 0.07% 12,035,889
2013-09-04 2013-09-02 17.429 673,001 +8,081 0.07% 11,729,960
2013-08-29 2013-08-27 18.226 664,920 -23,088 0.07% 12,119,033
2013-08-28 2013-08-26 18.434 688,008 -105,048 0.07% 12,682,882
2013-08-27 2013-08-23 17.672 793,056 +32,322 0.08% 14,014,799
2013-08-26 2013-08-22 18.434 760,734 +10,390 0.08% 14,023,528
2013-08-23 2013-08-21 18.607 750,344 -86,578 0.08% 13,961,997
2013-08-22 2013-08-20 18.365 836,922 -50,793 0.08% 15,369,994
2013-08-21 2013-08-19 19.162 887,715 +9,235 0.09% 17,010,283
2013-08-20 2013-08-16 19.127 878,480 +772,277 0.09% 16,802,883
2013-08-19 2013-08-15 20.236 106,203 +11,544 0.01% 2,149,129
2013-08-15 2013-08-12 19.786 94,659 +2,309 0.01% 1,872,884
2013-08-13 2013-08-09 19.300 92,350 -5,772 0.01% 1,782,399
2013-08-05 2013-08-01 19.404 98,122 -1,154 0.01% 1,904,001
2013-08-01 2013-07-30 18.781 99,276 -17,316 0.01% 1,864,474
2013-07-30 2013-07-26 19.508 116,592 -1,154 0.01% 2,274,521
2013-07-17 2013-07-15 18.919 117,746 -3,463 0.01% 2,227,674
2013-07-16 2013-07-12 18.573 121,209 -58,874 0.01% 2,251,192
2013-07-15 2013-07-11 18.815 180,083 +56,565 0.02% 3,388,328
2013-07-10 2013-07-08 17.533 123,518 +5,772 0.01% 2,165,677
2013-07-05 2013-07-03 17.066 117,746 -2,309 0.01% 2,009,395
2013-07-03 2013-06-28 17.707 120,055 +1,154 0.01% 2,125,759
2013-07-02 2013-06-27 17.568 118,901 +2,309 0.01% 2,088,845
2013-06-27 2013-06-25 17.066 116,592 -88,887 0.01% 1,989,701
2013-06-26 2013-06-24 17.273 205,479 -2,309 0.02% 3,549,322
2013-06-25 2013-06-21 17.637 207,788 +1,155 0.02% 3,664,807
2013-06-18 2013-06-14 19.058 206,633 +2,309 0.02% 3,937,995
2013-06-17 2013-06-13 18.746 204,324 +58,873 0.02% 3,830,271
2013-06-14 2013-06-11 19.197 145,451 +31,168 0.01% 2,792,154
2013-06-11 2013-06-07 19.855 114,283 +1,154 0.01% 2,269,076
2013-06-05 2013-06-03 21.310 113,129 -2,309 0.01% 2,410,804
2013-06-04 2013-05-31 21.761 115,438 -3,463 0.01% 2,512,010
2013-06-03 2013-05-30 22.073 118,901 -10,389 0.01% 2,624,447
2013-05-31 2013-05-29 22.488 129,290 +8,081 0.01% 2,907,518
2013-05-30 2013-05-28 22.800 121,209 +4,617 0.01% 2,763,590
2013-05-28 2013-05-24 21.691 116,592 +11,544 0.01% 2,529,041
2013-05-24 2013-05-22 22.662 105,048 -13,853 0.01% 2,380,556
2013-05-22 2013-05-20 23.251 118,901 +2,309 0.01% 2,764,527
2013-05-20 2013-05-15 23.066 116,592 +1,345 0.01% 2,689,352
2013-05-16 2013-05-14 23.066 115,247 -1,141 0.01% 2,658,328
2013-05-15 2013-05-13 23.452 116,388 -7,987 0.01% 2,729,527
2013-05-14 2013-05-10 23.803 124,375 -12,552 0.01% 2,960,438
2013-05-13 2013-05-09 23.242 136,927 +14,834 0.01% 3,182,407
2013-05-10 2013-05-08 22.365 122,093 +1,141 0.01% 2,730,640
2013-05-09 2013-05-07 22.681 120,952 +1,141 0.01% 2,743,282
2013-05-08 2013-05-06 22.611 119,811 -4,564 0.01% 2,709,003
2013-05-07 2013-05-03 21.664 124,375 -9,129 0.01% 2,694,478
2013-05-03 2013-04-30 21.629 133,504 +25,104 0.01% 2,887,570
2013-04-26 2013-04-24 21.033 108,400 +5,705 0.01% 2,279,993
2013-04-25 2013-04-23 20.788 102,695 -1,141 0.01% 2,134,799
2013-04-24 2013-04-22 21.349 103,836 +22,821 0.01% 2,216,758
2013-04-23 2013-04-19 21.769 81,015 -5,705 0.01% 1,763,641
2013-04-18 2013-04-16 19.631 86,720 -35,373 0.01% 1,702,395
2013-04-12 2013-04-10 20.577 122,093 +22,821 0.01% 2,512,360
2013-04-11 2013-04-09 20.683 99,272 +22,821 0.01% 2,053,203
2013-04-09 2013-04-05 20.262 76,451 -22,821 0.01% 1,549,045
2013-03-26 2013-03-22 22.996 99,272 -1,141 0.01% 2,282,883
2013-03-25 2013-03-21 22.926 100,413 +1,141 0.01% 2,302,082
2013-03-22 2013-03-20 23.417 99,272 +1,141 0.01% 2,324,643
2013-03-14 2013-03-12 24.153 98,131 -28,526 0.01% 2,370,165
2013-03-07 2013-03-05 23.943 126,657 +1,141 0.01% 3,032,515
2013-02-25 2013-02-21 24.223 125,516 -2,282 0.01% 3,040,396
2013-02-22 2013-02-20 25.135 127,798 -2,282 0.01% 3,212,153
2013-02-21 2013-02-19 25.170 130,080 -1,141 0.01% 3,274,071
2013-02-19 2013-02-15 26.291 131,221 +4,564 0.01% 3,449,989
2013-02-14 2013-02-07 25.380 126,657 +6,846 0.01% 3,214,555
2013-02-08 2013-02-06 25.766 119,811 +22,821 0.01% 3,087,003
2013-02-06 2013-02-04 25.976 96,990 -5,705 0.01% 2,519,406
2013-02-05 2013-02-01 25.871 102,695 -17,116 0.01% 2,656,799
2013-02-01 2013-01-30 25.906 119,811 +1,141 0.01% 3,103,803
2013-01-31 2013-01-29 25.029 118,670 +2,282 0.01% 2,970,245
2013-01-30 2013-01-28 25.100 116,388 +17,116 0.01% 2,921,287
2013-01-29 2013-01-25 25.275 99,272 -42,219 0.01% 2,509,083
2013-01-28 2013-01-24 26.011 141,491 +38,796 0.01% 3,680,322
2013-01-24 2013-01-22 26.151 102,695 +2,282 0.01% 2,685,599
2013-01-22 2013-01-18 26.186 100,413 +7,987 0.01% 2,629,442
2013-01-21 2013-01-17 25.625 92,426 +10,270 0.01% 2,368,452
2013-01-14 2013-01-10 25.801 82,156 +1,141 0.01% 2,119,679
2013-01-10 2013-01-08 25.660 81,015 +1,141 0.01% 2,078,881
2013-01-09 2013-01-07 26.993 79,874 +1,141 0.01% 2,156,002
2013-01-07 2013-01-03 26.467 78,733 -28,526 0.01% 2,083,804
2013-01-04 2013-01-02 26.572 107,259 +17,116 0.01% 2,850,073
2012-12-27 2012-12-20 22.435 90,143 -1,141 0.01% 2,022,391
2012-12-21 2012-12-19 22.611 91,284 -3,424 0.01% 2,063,989
2012-12-20 2012-12-18 22.541 94,708 -2,282 0.01% 2,134,768
2012-12-19 2012-12-17 22.541 96,990 +1,141 0.01% 2,186,206
2012-12-18 2012-12-14 21.279 95,849 +1,141 0.01% 2,039,526
2012-12-17 2012-12-13 20.367 94,708 +5,706 0.01% 1,928,927
2012-12-13 2012-12-11 20.612 89,002 -6,847 0.01% 1,834,553
2012-12-12 2012-12-10 20.612 95,849 -5,705 0.01% 1,975,686
2012-12-07 2012-12-05 19.981 101,554 +7,987 0.01% 2,029,200
2012-12-04 2012-11-30 19.596 93,567 -3,423 0.01% 1,833,528
2012-11-30 2012-11-28 19.070 96,990 -2,282 0.01% 1,849,605
2012-11-29 2012-11-27 19.350 99,272 +5,705 0.01% 1,920,963
2012-11-27 2012-11-23 19.526 93,567 +5,706 0.01% 1,826,968
2012-11-14 2012-11-12 19.456 87,861 -9,129 0.01% 1,709,394
2012-11-09 2012-11-07 20.402 96,990 -5,705 0.01% 1,978,805
2012-11-07 2012-11-05 20.507 102,695 +9,128 0.01% 2,105,999
2012-11-06 2012-11-02 20.683 93,567 +3,424 0.01% 1,935,209
2012-11-02 2012-10-31 19.771 90,143 +2,282 0.01% 1,782,232
2012-11-01 2012-10-30 19.631 87,861 -5,706 0.01% 1,724,794
2012-10-30 2012-10-26 19.280 93,567 -2,282 0.01% 1,804,008
2012-10-29 2012-10-25 19.771 95,849 +5,706 0.01% 1,895,046
2012-10-26 2012-10-24 20.157 90,143 -39,937 0.01% 1,816,992
2012-10-25 2012-10-22 20.262 130,080 +35,372 0.01% 2,635,672
2012-10-22 2012-10-18 19.315 94,708 +1,141 0.01% 1,829,327
2012-10-17 2012-10-15 18.369 93,567 +3,424 0.01% 1,718,728
2012-10-16 2012-10-12 18.369 90,143 -7,988 0.01% 1,655,832
2012-10-15 2012-10-11 18.439 98,131 +2,282 0.01% 1,809,444
2012-10-12 2012-10-10 17.983 95,849 +10,270 0.01% 1,723,685
2012-10-11 2012-10-09 17.878 85,579 +4,564 0.01% 1,529,997
2012-10-10 2012-10-08 17.843 81,015 -4,564 0.01% 1,445,561
2012-10-09 2012-10-05 18.264 85,579 -1,141 0.01% 1,562,996
2012-10-03 2012-09-27 16.879 86,720 -2,282 0.01% 1,463,756
2012-09-20 2012-09-18 17.632 89,002 +967 0.01% 1,569,251
2012-09-18 2012-09-14 17.933 88,035 -1,129 0.01% 1,578,721
2012-09-17 2012-09-13 17.189 89,164 -2,257 0.01% 1,532,607
2012-09-14 2012-09-12 17.082 91,421 -3,386 0.01% 1,561,682
2012-09-13 2012-09-11 16.870 94,807 +1,129 0.01% 1,599,362
2012-09-12 2012-09-10 16.923 93,678 +5,643 0.01% 1,585,296
2012-09-10 2012-09-06 16.072 88,035 +2,257 0.01% 1,414,921
2012-09-07 2012-09-05 16.125 85,778 -1,128 0.01% 1,383,206
2012-09-05 2012-09-03 16.994 86,906 -3,386 0.01% 1,476,855
2012-08-30 2012-08-28 17.330 90,292 +2,257 0.01% 1,564,796
2012-08-29 2012-08-27 17.632 88,035 -16,930 0.01% 1,552,201
2012-08-22 2012-08-20 18.110 104,965 -23,701 0.01% 1,900,925
2012-08-21 2012-08-17 18.146 128,666 -32,731 0.01% 2,334,712
2012-08-20 2012-08-16 18.216 161,397 -47,404 0.02% 2,940,073
2012-08-17 2012-08-15 18.110 208,801 +11,287 0.02% 3,781,403
2012-08-16 2012-08-14 18.429 197,514 -5,644 0.02% 3,639,995
2012-08-15 2012-08-13 18.748 203,158 -16,929 0.02% 3,808,808
2012-08-14 2012-08-10 19.102 220,087 -37,246 0.02% 4,204,193
2012-08-13 2012-08-09 19.067 257,333 +40,632 0.03% 4,906,562
2012-08-10 2012-08-08 18.854 216,701 +81,263 0.02% 4,085,752
2012-08-03 2012-08-01 18.606 135,438 +16,929 0.01% 2,519,993
2012-08-02 2012-07-31 18.464 118,509 +16,930 0.01% 2,188,208
2012-07-31 2012-07-27 18.075 101,579 -2,257 0.01% 1,836,004
2012-07-26 2012-07-24 17.968 103,836 +2,257 0.01% 1,865,758
2012-07-12 2012-07-10 18.819 101,579 -1,128 0.01% 1,911,604
2012-07-05 2012-07-03 19.457 102,707 -2,258 0.01% 1,998,352
2012-07-04 2012-06-29 19.350 104,965 -3,386 0.01% 2,031,125
2012-07-03 2012-06-28 18.961 108,351 +3,386 0.01% 2,054,406
2012-06-28 2012-06-26 19.386 104,965 +1,129 0.01% 2,034,845
2012-06-25 2012-06-21 19.847 103,836 -1,129 0.01% 2,060,798
2012-06-22 2012-06-20 20.272 104,965 -1,128 0.01% 2,127,845
2012-06-20 2012-06-18 19.988 106,093 +1,128 0.01% 2,120,632
2012-06-19 2012-06-15 19.421 104,965 +2,258 0.01% 2,038,565
2012-06-18 2012-06-14 18.783 102,707 -1,129 0.01% 1,929,192
2012-06-15 2012-06-13 19.032 103,836 +1,129 0.01% 1,976,158
2012-06-13 2012-06-11 18.642 102,707 +2,257 0.01% 1,914,632
2012-06-11 2012-06-07 17.897 100,450 -3,386 0.01% 1,797,798
2012-06-06 2012-06-04 17.508 103,836 +6,772 0.01% 1,817,918
2012-06-05 2012-06-01 18.535 97,064 +2,257 0.01% 1,799,117
2012-06-04 2012-05-31 18.358 94,807 -3,386 0.01% 1,740,483
2012-05-30 2012-05-28 18.571 98,193 +5,643 0.01% 1,823,523
2012-05-28 2012-05-24 18.429 92,550 -5,643 0.01% 1,705,608
2012-05-25 2012-05-23 18.394 98,193 +1,129 0.01% 1,806,123
2012-05-24 2012-05-22 18.642 97,064 +5,643 0.01% 1,809,437
2012-05-23 2012-05-21 18.287 91,421 +2,257 0.01% 1,671,842
2012-05-22 2012-05-18 18.606 89,164 +1,129 0.01% 1,659,007
2012-05-18 2012-05-16 20.360 88,035 -20,693 0.01% 1,792,349
2012-05-17 2012-05-15 21.416 108,728 -17,572 0.01% 2,328,489
2012-05-16 2012-05-14 21.161 126,300 -8,786 0.01% 2,672,606
2012-05-15 2012-05-11 21.379 135,086 -16,474 0.01% 2,888,044
2012-05-11 2012-05-09 21.853 151,560 +4,393 0.02% 3,312,007
2012-05-10 2012-05-08 22.436 147,167 +3,295 0.02% 3,301,768
2012-05-09 2012-05-07 22.508 143,872 +14,277 0.02% 3,238,323
2012-05-08 2012-05-04 23.091 129,595 -6,589 0.01% 2,992,491
2012-05-07 2012-05-03 23.382 136,184 +4,393 0.01% 3,184,319
2012-05-04 2012-05-02 23.528 131,791 -7,688 0.01% 3,100,799
2012-05-03 2012-04-30 22.436 139,479 +9,884 0.01% 3,129,284
2012-05-02 2012-04-27 21.780 129,595 +4,394 0.01% 2,822,571
2012-04-30 2012-04-26 21.816 125,201 -9,885 0.01% 2,731,430
2012-04-27 2012-04-25 21.744 135,086 -12,081 0.01% 2,937,244
2012-04-26 2012-04-24 21.998 147,167 -5,491 0.02% 3,237,448
2012-04-25 2012-04-23 22.290 152,658 +3,295 0.02% 3,402,721
2012-04-24 2012-04-20 22.800 149,363 +10,982 0.02% 3,405,436
2012-04-23 2012-04-19 22.727 138,381 -2,196 0.01% 3,144,970
2012-04-20 2012-04-18 22.618 140,577 +2,196 0.01% 3,179,518
2012-04-19 2012-04-17 22.290 138,381 -10,982 0.01% 3,084,490
2012-04-17 2012-04-13 22.618 149,363 +60,404 0.02% 3,378,236
2012-04-16 2012-04-12 21.780 88,959 +1,098 0.01% 1,937,521
2012-04-13 2012-04-11 21.452 87,861 -9,884 0.01% 1,884,807
2012-04-12 2012-04-10 21.816 97,745 -5,491 0.01% 2,132,440
2012-04-11 2012-04-05 22.436 103,236 +1,098 0.01% 2,316,153
2012-04-10 2012-04-03 22.399 102,138 -12,081 0.01% 2,287,799
2012-04-03 2012-03-30 21.452 114,219 -35,144 0.01% 2,450,242
2012-04-02 2012-03-29 21.853 149,363 +48,323 0.02% 3,263,997
2012-03-30 2012-03-28 22.253 101,040 -5,491 0.01% 2,248,485
2012-03-29 2012-03-27 22.982 106,531 -10,983 0.01% 2,448,278
2012-03-28 2012-03-26 22.253 117,514 +21,966 0.01% 2,615,088
2012-03-26 2012-03-22 23.018 95,548 +5,491 0.01% 2,199,349
2012-03-22 2012-03-20 23.091 90,057 -9,885 0.01% 2,079,515
2012-03-21 2012-03-19 23.674 99,942 -5,491 0.01% 2,366,011
2012-03-16 2012-03-14 24.730 105,433 -5,491 0.01% 2,607,365
2012-03-14 2012-03-12 24.949 110,924 -27,457 0.01% 2,767,397
2012-03-12 2012-03-08 24.949 138,381 +10,983 0.01% 3,452,411
2012-03-09 2012-03-07 24.293 127,398 +1,098 0.01% 3,094,880
2012-03-08 2012-03-06 24.657 126,300 -2,196 0.01% 3,114,207
2012-02-28 2012-02-24 26.879 128,496 +3,295 0.01% 3,453,833
2012-02-23 2012-02-21 25.713 125,201 +2,196 0.01% 3,219,348
2012-02-22 2012-02-20 25.786 123,005 +8,786 0.01% 3,171,841
2012-02-20 2012-02-16 25.349 114,219 -5,491 0.01% 2,895,363
2012-02-17 2012-02-15 25.458 119,710 -5,491 0.01% 3,047,635
2012-02-13 2012-02-09 25.349 125,201 -7,688 0.01% 3,173,748
2012-02-09 2012-02-07 23.455 132,889 -10,983 0.01% 3,116,953
2012-02-08 2012-02-06 23.856 143,872 +16,474 0.02% 3,432,203
2012-02-07 2012-02-03 23.820 127,398 +4,393 0.01% 3,034,560
2012-02-06 2012-02-02 23.601 123,005 +6,590 0.01% 2,903,041
2012-02-03 2012-02-01 23.091 116,415 -1,099 0.01% 2,688,151
2012-02-01 2012-01-30 22.436 117,514 -3,294 0.01% 2,636,488
2012-01-31 2012-01-27 23.128 120,808 -1,099 0.01% 2,793,990
2012-01-30 2012-01-26 23.310 121,907 +3,295 0.01% 2,841,607
2012-01-19 2012-01-17 21.671 118,612 +5,491 0.01% 2,570,402
2012-01-16 2012-01-12 21.234 113,121 -1,098 0.01% 2,401,968
2012-01-11 2012-01-09 20.542 114,219 +1,098 0.01% 2,346,242
2011-12-22 2011-12-20 21.052 113,121 -2,196 0.01% 2,381,368
2011-12-20 2011-12-16 21.671 115,317 -16,474 0.01% 2,498,997
2011-12-15 2011-12-13 21.598 131,791 -3,295 0.01% 2,846,400
2011-12-14 2011-12-12 21.306 135,086 +3,295 0.01% 2,878,204
2011-12-13 2011-12-09 21.780 131,791 -23,063 0.01% 2,870,400
2011-12-12 2011-12-08 22.290 154,854 -1,099 0.02% 3,451,670
2011-12-06 2011-12-02 22.581 155,953 +1,099 0.02% 3,521,607
2011-12-05 2011-12-01 21.926 154,854 -2,197 0.02% 3,395,270
2011-12-02 2011-11-30 20.214 157,051 +4,393 0.02% 3,174,601
2011-12-01 2011-11-29 20.651 152,658 +8,786 0.02% 3,152,521
2011-11-30 2011-11-28 20.105 143,872 +51,618 0.02% 2,892,483
2011-11-29 2011-11-25 19.485 92,254 +1,099 0.01% 1,797,606
2011-11-23 2011-11-21 20.068 91,155 -19,769 0.01% 1,829,311
2011-11-22 2011-11-18 20.797 110,924 -31,850 0.01% 2,306,838
2011-11-21 2011-11-17 21.379 142,774 +4,393 0.02% 3,052,408
2011-11-18 2011-11-16 21.343 138,381 -45,028 0.01% 2,953,449
2011-11-16 2011-11-14 21.598 183,409 +1,098 0.02% 3,961,236
2011-11-15 2011-11-11 21.088 182,311 +1,098 0.02% 3,844,562
2011-11-14 2011-11-10 20.542 181,213 -4,393 0.02% 3,722,407
2011-11-10 2011-11-08 21.525 185,606 -14,277 0.02% 3,995,167
2011-11-09 2011-11-07 21.853 199,883 -14,277 0.02% 4,367,999
2011-11-08 2011-11-04 21.926 214,160 +20,867 0.02% 4,695,591
2011-11-07 2011-11-03 21.197 193,293 +17,572 0.02% 4,097,269
2011-11-04 2011-11-02 20.687 175,721 +8,786 0.02% 3,635,192
2011-11-01 2011-10-28 20.906 166,935 -4,393 0.02% 3,489,914
2011-10-31 2011-10-27 20.687 171,328 +20,867 0.02% 3,544,313
2011-10-27 2011-10-25 18.648 150,461 +3,294 0.02% 2,805,752
2011-10-26 2011-10-24 18.757 147,167 +2,197 0.02% 2,760,407
2011-10-25 2011-10-21 17.355 144,970 -16,474 0.02% 2,515,918
2011-10-24 2011-10-20 16.681 161,444 -4,393 0.02% 2,693,040
2011-10-21 2011-10-19 18.174 165,837 -18,670 0.02% 3,013,959
2011-10-20 2011-10-18 17.901 184,507 -20,867 0.02% 3,302,872
2011-10-19 2011-10-17 19.886 205,374 +10,982 0.02% 4,084,073
2011-10-18 2011-10-14 19.303 194,392 +9,885 0.02% 3,752,405
2011-10-17 2011-10-13 19.813 184,507 -3,295 0.02% 3,655,671
2011-10-14 2011-10-12 18.320 187,802 +46,127 0.02% 3,440,516
2011-10-13 2011-10-11 17.100 141,675 -16,474 0.01% 2,422,614
2011-10-12 2011-10-10 15.242 158,149 +9,884 0.02% 2,410,557
2011-10-10 2011-10-06 14.459 148,265 +4,393 0.02% 2,143,801
2011-09-30 2011-09-27 16.171 143,872 +6,590 0.02% 2,326,562
2011-09-28 2011-09-26 15.188 137,282 -1,099 0.01% 2,084,995
2011-09-22 2011-09-20 18.633 138,381 +2,052 0.01% 2,578,385
2011-09-16 2011-09-14 19.150 136,329 +21,639 0.01% 2,610,711
2011-09-14 2011-09-09 20.185 114,690 -5,410 0.01% 2,315,042
2011-09-12 2011-09-08 20.000 120,100 +5,410 0.01% 2,402,044
2011-09-05 2011-09-01 20.888 114,690 -27,049 0.01% 2,395,603
2011-09-01 2011-08-30 20.740 141,739 +10,819 0.02% 2,939,632
2011-08-25 2011-08-23 20.518 130,920 +5,410 0.01% 2,686,209
2011-08-24 2011-08-22 19.779 125,510 -2,164 0.01% 2,482,406
2011-08-23 2011-08-19 20.185 127,674 +3,246 0.01% 2,577,127
2011-08-22 2011-08-18 21.627 124,428 -6,492 0.01% 2,691,007
2011-08-18 2011-08-16 20.851 130,920 -7,573 0.01% 2,729,769
2011-08-17 2011-08-15 20.925 138,493 -48,690 0.01% 2,897,911
2011-08-16 2011-08-12 19.889 187,183 +5,410 0.02% 3,722,969
2011-08-11 2011-08-09 19.446 181,773 -1,082 0.02% 3,534,727
2011-08-10 2011-08-08 22.292 182,855 +1,082 0.02% 4,076,289
2011-08-08 2011-08-04 24.954 181,773 -25,967 0.02% 4,536,009
2011-08-05 2011-08-03 25.250 207,740 -10,820 0.02% 5,245,436
2011-08-04 2011-08-02 25.768 218,560 -18,394 0.02% 5,631,761
2011-08-03 2011-08-01 26.026 236,954 -9,737 0.03% 6,167,050
2011-07-28 2011-07-26 26.729 246,691 +54,099 0.03% 6,593,748
2011-07-27 2011-07-25 26.396 192,592 +2,164 0.02% 5,083,668
2011-07-26 2011-07-22 26.988 190,428 +10,819 0.02% 5,139,187
2011-07-21 2011-07-19 26.396 179,609 +2,164 0.02% 4,740,969
2011-07-18 2011-07-14 27.025 177,445 +5,410 0.02% 4,795,368
2011-07-13 2011-07-11 27.246 172,035 +8,656 0.02% 4,687,325
2011-07-07 2011-07-05 28.281 163,379 +8,656 0.02% 4,620,601
2011-07-05 2011-06-30 27.468 154,723 +1,082 0.02% 4,249,956
2011-07-04 2011-06-29 26.914 153,641 -7,574 0.02% 4,135,036
2011-06-30 2011-06-28 26.951 161,215 +1,082 0.02% 4,344,840
2011-06-29 2011-06-27 27.320 160,133 -8,656 0.02% 4,374,879
2011-06-28 2011-06-24 26.840 168,789 -9,738 0.02% 4,530,243
2011-06-27 2011-06-23 25.583 178,527 -10,819 0.02% 4,567,208
2011-06-23 2011-06-21 25.102 189,346 +3,245 0.02% 4,752,988
2011-06-22 2011-06-20 25.065 186,101 -1,082 0.02% 4,664,651
2011-06-20 2011-06-16 27.616 187,183 +1,082 0.02% 5,169,253
2011-06-16 2011-06-14 28.318 186,101 -2,164 0.02% 5,270,093
2011-06-15 2011-06-13 28.281 188,265 +2,164 0.02% 5,324,414
2011-06-14 2011-06-10 28.466 186,101 -3,245 0.02% 5,297,613
2011-06-13 2011-06-09 27.949 189,346 -7,574 0.02% 5,291,986
2011-06-10 2011-06-08 28.060 196,920 -10,820 0.02% 5,525,510
2011-06-09 2011-06-07 28.503 207,740 +21,639 0.02% 5,921,276
2011-06-08 2011-06-03 28.836 186,101 +10,820 0.02% 5,366,413
2011-06-07 2011-06-02 28.984 175,281 +10,820 0.02% 5,080,327
2011-06-01 2011-05-30 29.280 164,461 -3,246 0.02% 4,815,361
2011-05-31 2011-05-27 29.243 167,707 -5,410 0.02% 4,904,203
2011-05-30 2011-05-26 29.132 173,117 -5,410 0.02% 5,043,206
2011-05-27 2011-05-25 28.540 178,527 +7,574 0.02% 5,095,209
2011-05-25 2011-05-23 28.873 170,953 -4,328 0.02% 4,935,925
2011-05-24 2011-05-20 29.686 175,281 +1,082 0.02% 5,203,447
2011-05-23 2011-05-19 29.982 174,199 +6,492 0.02% 5,222,847
2011-05-20 2011-05-18 30.721 167,707 +2,164 0.02% 5,152,203
2011-05-18 2011-05-16 30.019 165,543 -15,148 0.02% 4,969,442
2011-05-17 2011-05-13 30.278 180,691 -47,607 0.02% 5,470,930
2011-05-16 2011-05-12 30.204 228,298 +2,164 0.02% 6,895,487
2011-05-12 2011-05-09 31.841 226,134 -2,164 0.02% 7,200,229
2011-05-11 2011-05-06 32.179 228,298 +4,048 0.02% 7,346,464
2011-05-09 2011-05-05 31.728 224,250 +1,063 0.02% 7,114,922
2011-05-06 2011-05-04 31.389 223,187 -2,126 0.02% 7,005,595
2011-05-03 2011-04-28 32.781 225,313 -8,502 0.02% 7,386,089
2011-04-29 2011-04-27 33.083 233,815 +1,063 0.03% 7,735,196
2011-04-21 2011-04-19 33.948 232,752 +3,188 0.03% 7,901,509
2011-04-19 2011-04-15 34.927 229,564 -4,251 0.03% 8,017,923
2011-04-15 2011-04-13 34.701 233,815 -21,256 0.03% 8,113,596
2011-04-14 2011-04-12 34.513 255,071 -7,440 0.03% 8,803,199
2011-04-13 2011-04-11 35.454 262,511 +10,628 0.03% 9,306,974
2011-04-12 2011-04-08 35.378 251,883 -25,507 0.03% 8,911,213
2011-04-11 2011-04-07 35.378 277,390 +13,817 0.03% 9,813,609
2011-04-08 2011-04-06 34.814 263,573 +5,314 0.03% 9,175,986
2011-04-07 2011-04-04 34.325 258,259 +25,507 0.03% 8,864,626
2011-04-04 2011-03-31 32.819 232,752 +22,318 0.03% 7,638,710
2011-04-01 2011-03-30 32.932 210,434 +71,208 0.02% 6,930,013
2011-03-31 2011-03-29 32.556 139,226 +3,188 0.02% 4,532,591
2011-03-25 2011-03-23 32.819 136,038 -15,942 0.01% 4,464,644
2011-03-24 2011-03-22 32.781 151,980 -24,444 0.02% 4,982,126
2011-03-23 2011-03-21 31.841 176,424 +12,753 0.02% 5,617,436
2011-03-22 2011-03-18 31.577 163,671 -10,628 0.02% 5,168,253
2011-03-21 2011-03-17 31.577 174,299 +9,566 0.02% 5,503,855
2011-03-18 2011-03-16 32.029 164,733 -58,454 0.02% 5,276,188
2011-03-17 2011-03-15 31.389 223,187 +22,319 0.02% 7,005,595
2011-03-16 2011-03-14 32.480 200,868 +3,188 0.02% 6,524,266
2011-03-15 2011-03-11 32.104 197,680 +1,063 0.02% 6,346,319
2011-03-14 2011-03-10 32.819 196,617 +20,193 0.02% 6,452,792
2011-03-11 2011-03-09 33.384 176,424 -10,628 0.02% 5,889,676
2011-03-10 2011-03-08 32.593 187,052 -1,063 0.02% 6,096,637
2011-03-08 2011-03-04 32.556 188,115 -10,628 0.02% 6,124,204
2011-03-07 2011-03-03 31.502 198,743 -12,753 0.02% 6,260,765
2011-03-04 2011-03-02 31.238 211,496 +21,256 0.02% 6,606,788
2011-03-03 2011-03-01 31.803 190,240 -28,696 0.02% 6,050,185
2011-02-28 2011-02-24 29.357 218,936 -7,440 0.02% 6,427,201
2011-02-24 2011-02-22 30.109 226,376 +8,503 0.02% 6,816,014
2011-02-23 2011-02-21 31.238 217,873 +2,125 0.02% 6,805,995
2011-02-22 2011-02-18 31.728 215,748 +15,942 0.02% 6,845,173
2011-02-21 2011-02-17 31.464 199,806 +1,063 0.02% 6,286,731
2011-02-18 2011-02-16 31.615 198,743 +31,884 0.02% 6,283,205
2011-02-17 2011-02-15 31.088 166,859 -6,377 0.02% 5,187,281
2011-02-16 2011-02-14 30.824 173,236 -24,444 0.02% 5,339,888
2011-02-15 2011-02-11 29.357 197,680 +14,879 0.02% 5,803,199
2011-02-14 2011-02-10 29.055 182,801 -15,942 0.02% 5,311,363
2011-02-11 2011-02-09 30.072 198,743 -20,193 0.02% 5,976,525
2011-02-08 2011-02-02 30.900 218,936 +22,319 0.02% 6,765,041
2011-02-07 2011-01-31 30.486 196,617 +1,063 0.02% 5,993,992
2011-02-01 2011-01-28 31.389 195,554 +10,628 0.02% 6,138,226
2011-01-31 2011-01-27 32.029 184,926 -3,189 0.02% 5,922,944
2011-01-27 2011-01-25 31.615 188,115 +39,324 0.02% 5,947,204
2011-01-26 2011-01-24 31.916 148,791 -19,131 0.02% 4,748,786
2011-01-25 2011-01-21 32.330 167,922 -2,125 0.02% 5,428,888
2011-01-24 2011-01-20 32.669 170,047 +26,570 0.02% 5,555,189
2011-01-21 2011-01-19 33.384 143,477 -1,063 0.02% 4,789,785
2011-01-20 2011-01-18 33.346 144,540 -23,382 0.02% 4,819,832
2011-01-19 2011-01-17 32.631 167,922 +17,005 0.02% 5,479,448
2011-01-18 2011-01-14 33.271 150,917 +10,628 0.02% 5,021,119
2011-01-17 2011-01-13 33.685 140,289 -15,942 0.02% 4,725,598
2011-01-14 2011-01-12 34.023 156,231 -53,140 0.02% 5,315,520
2011-01-13 2011-01-11 33.346 209,371 +48,889 0.02% 6,981,687
2011-01-12 2011-01-10 33.722 160,482 +41,449 0.02% 5,411,834
2011-01-11 2011-01-07 34.362 119,033 -95,652 0.01% 4,090,235
2011-01-10 2011-01-06 33.760 214,685 +75,459 0.02% 7,247,767
2011-01-07 2011-01-05 34.136 139,226 +47,826 0.02% 4,752,671
2011-01-03 2010-12-29 32.367 91,400 -12,754 0.01% 2,958,385
2010-12-30 2010-12-28 32.367 104,154 +1,063 0.01% 3,371,200
2010-12-29 2010-12-24 32.706 103,091 -2,126 0.01% 3,371,713
2010-12-23 2010-12-21 32.367 105,217 +3,189 0.01% 3,405,607
2010-12-22 2010-12-20 31.953 102,028 +1,062 0.01% 3,260,147
2010-12-21 2010-12-17 32.480 100,966 +1,063 0.01% 3,279,413
2010-12-20 2010-12-16 32.179 99,903 -1,063 0.01% 3,214,806
2010-12-17 2010-12-15 33.308 100,966 -3,188 0.01% 3,363,013
2010-12-10 2010-12-08 34.212 104,154 +2,126 0.01% 3,563,280
2010-12-09 2010-12-07 34.776 102,028 +2,125 0.01% 3,548,146
2010-12-08 2010-12-06 34.889 99,903 +1,063 0.01% 3,485,526
2010-12-07 2010-12-03 35.454 98,840 +5,314 0.01% 3,504,239
2010-12-02 2010-11-30 34.174 93,526 -1,063 0.01% 3,196,159
2010-12-01 2010-11-29 34.964 94,589 +1,063 0.01% 3,307,246
2010-11-24 2010-11-22 35.567 93,526 +5,314 0.01% 3,326,398
2010-11-23 2010-11-19 36.282 88,212 -15,942 0.01% 3,200,478
2010-11-22 2010-11-18 35.905 104,154 +17,005 0.01% 3,739,680
2010-11-19 2010-11-17 34.739 87,149 +3,188 0.01% 3,027,431
2010-11-18 2010-11-16 36.884 83,961 -74,396 0.01% 3,096,804
2010-11-17 2010-11-15 36.620 158,357 -53,139 0.02% 5,799,095
2010-11-16 2010-11-12 37.825 211,496 -5,314 0.02% 7,999,785
2010-11-11 2010-11-09 39.424 216,810 +5,314 0.02% 8,547,585
2010-11-10 2010-11-08 40.836 211,496 +29,758 0.02% 8,636,584
2010-11-09 2010-11-05 40.365 181,738 -1,063 0.02% 7,335,896
2010-11-08 2010-11-04 40.271 182,801 -2,125 0.02% 7,361,604
2010-11-05 2010-11-03 40.648 184,926 +3,188 0.02% 7,516,780
2010-11-04 2010-11-02 39.895 181,738 +42,512 0.02% 7,250,396
2010-11-03 2010-11-01 39.612 139,226 +95,651 0.02% 5,515,089
2010-11-02 2010-10-29 37.919 43,575 +1,063 0.00% 1,652,314
2010-11-01 2010-10-28 38.389 42,512 -21,256 0.00% 1,632,006
2010-10-29 2010-10-27 38.389 63,768 -25,507 0.01% 2,448,009
2010-10-28 2010-10-26 39.330 89,275 -21,256 0.01% 3,511,206
2010-10-26 2010-10-22 38.577 110,531 +5,314 0.01% 4,264,009
2010-10-25 2010-10-21 39.424 105,217 +10,628 0.01% 4,148,108
2010-10-22 2010-10-20 39.801 94,589 -1,063 0.01% 3,764,706
2010-10-21 2010-10-19 40.177 95,652 +8,503 0.01% 3,843,015
2010-10-20 2010-10-18 41.212 87,149 -64,831 0.01% 3,591,589
2010-10-19 2010-10-15 40.459 151,980 -45,700 0.02% 6,149,007
2010-10-18 2010-10-14 38.295 197,680 -78,647 0.02% 7,570,198
2010-10-15 2010-10-13 36.696 276,327 +89,275 0.03% 10,140,002
2010-10-14 2010-10-12 36.846 187,052 +48,889 0.02% 6,892,157
2010-10-13 2010-10-11 37.110 138,163 +54,202 0.02% 5,127,182
2010-10-11 2010-10-07 35.228 83,961 -1,063 0.01% 2,957,764
2010-10-08 2010-10-06 35.341 85,024 +6,377 0.01% 3,004,811
2010-10-07 2010-10-05 36.470 78,647 +1,063 0.01% 2,868,244
2010-10-04 2010-09-29 35.002 77,584 +6,377 0.01% 2,715,596
2010-09-30 2010-09-28 34.776 71,207 -1,063 0.01% 2,476,309
2010-09-29 2010-09-27 35.378 72,270 -5,314 0.01% 2,556,796
2010-09-28 2010-09-24 34.588 77,584 +1,063 0.01% 2,683,476
2010-09-27 2010-09-22 34.588 76,521 +1,062 0.01% 2,646,709
2010-09-22 2010-09-20 35.476 75,459 +527 0.01% 2,676,947
2010-09-20 2010-09-16 34.755 74,932 +5,277 0.01% 2,604,291
2010-09-16 2010-09-14 35.968 69,655 +1,056 0.01% 2,505,367
2010-09-15 2010-09-13 35.627 68,599 +3,166 0.01% 2,443,985
2010-09-13 2010-09-09 35.172 65,433 -15,831 0.01% 2,301,430
2010-09-10 2010-09-08 34.907 81,264 +15,831 0.01% 2,836,682
2010-09-09 2010-09-07 35.779 65,433 -3,166 0.01% 2,341,109
2010-09-08 2010-09-06 35.362 68,599 +5,276 0.01% 2,425,785
2010-09-02 2010-08-31 32.519 63,323 -2,110 0.01% 2,059,215
2010-09-01 2010-08-30 33.050 65,433 +6,332 0.01% 2,162,550
2010-08-31 2010-08-27 33.315 59,101 -5,277 0.01% 1,968,959
2010-08-30 2010-08-26 33.884 64,378 +1,055 0.01% 2,181,363
2010-08-27 2010-08-25 34.187 63,323 +5,277 0.01% 2,164,815
2010-08-24 2010-08-20 35.551 58,046 +1,056 0.01% 2,063,612
2010-08-23 2010-08-19 36.120 56,990 -4,222 0.01% 2,058,469
2010-08-19 2010-08-17 35.551 61,212 +1,056 0.01% 2,176,167
2010-08-18 2010-08-16 35.400 60,156 +5,276 0.01% 2,129,505
2010-08-16 2010-08-12 35.438 54,880 +6,333 0.01% 1,944,816
2010-08-13 2010-08-11 36.120 48,547 +5,277 0.01% 1,753,510
2010-08-10 2010-08-06 37.219 43,270 +3,166 0.01% 1,610,465
2010-08-09 2010-08-05 38.185 40,104 +3,166 0.00% 1,531,389
2010-08-05 2010-08-03 39.038 36,938 -2,111 0.00% 1,441,994
2010-08-03 2010-07-30 38.375 39,049 -47,492 0.00% 1,498,504
2010-07-30 2010-07-28 39.512 86,541 +26,385 0.01% 3,419,407
2010-07-29 2010-07-27 38.091 60,156 -26,385 0.01% 2,291,384
2010-07-28 2010-07-26 37.636 86,541 +5,277 0.01% 3,257,047
2010-07-26 2010-07-22 36.764 81,264 +1,055 0.01% 2,987,602
2010-07-23 2010-07-21 36.423 80,209 -1,055 0.01% 2,921,456
2010-07-21 2010-07-19 34.642 81,264 +25,329 0.01% 2,815,122
2010-07-19 2010-07-15 34.604 55,935 -2,111 0.01% 1,935,563
2010-07-13 2010-07-09 35.134 58,046 +3,166 0.01% 2,039,412
2010-07-05 2010-06-30 34.035 54,880 -5,276 0.01% 1,867,856
2010-06-30 2010-06-28 36.006 60,156 +5,276 0.01% 2,165,985
2010-06-29 2010-06-25 36.196 54,880 -10,553 0.01% 1,986,417
2010-06-24 2010-06-22 36.006 65,433 -2,111 0.01% 2,355,989
2010-06-22 2010-06-18 33.846 67,544 -2,111 0.01% 2,286,078
2010-06-18 2010-06-15 33.012 69,655 -26,384 0.01% 2,299,447
2010-06-14 2010-06-10 32.216 96,039 +21,107 0.01% 3,093,994
2010-06-11 2010-06-09 31.837 74,932 +5,277 0.01% 2,385,610
2010-06-09 2010-06-07 31.799 69,655 +2,111 0.01% 2,214,966
2010-06-07 2010-06-03 32.481 67,544 +5,277 0.01% 2,193,918
2010-05-31 2010-05-27 32.064 62,267 +2,111 0.01% 1,996,555
2010-05-26 2010-05-24 32.785 60,156 -1,056 0.01% 1,972,186
2010-05-25 2010-05-20 32.064 61,212 -4,221 0.01% 1,962,727
2010-05-24 2010-05-19 32.898 65,433 -4,222 0.01% 2,152,630
2010-05-17 2010-05-13 34.263 69,655 +2,111 0.01% 2,386,567
2010-05-14 2010-05-12 33.884 67,544 +2,111 0.01% 2,288,638
2010-05-12 2010-05-10 35.059 65,433 -1,056 0.01% 2,293,990
2010-05-11 2010-05-07 33.770 66,489 -9,498 0.01% 2,245,331
2010-05-10 2010-05-06 33.088 75,987 +5,277 0.01% 2,514,238
2010-05-07 2010-05-05 35.101 70,710 -14,775 0.01% 2,481,970
2010-05-06 2010-05-04 36.174 85,485 +13,459 0.01% 3,092,303
2010-05-05 2010-05-03 36.595 72,026 +2,088 0.01% 2,635,802
2010-05-04 2010-04-30 37.553 69,938 +7,307 0.01% 2,626,391
2010-05-03 2010-04-29 36.519 62,631 +1,044 0.01% 2,287,191
2010-04-29 2010-04-27 36.940 61,587 -32,360 0.01% 2,275,025
2010-04-28 2010-04-26 38.090 93,947 +3,132 0.01% 3,578,405
2010-04-27 2010-04-23 38.990 90,815 -3,132 0.01% 3,540,888
2010-04-26 2010-04-22 38.607 93,947 +3,132 0.01% 3,627,005
2010-04-23 2010-04-21 39.661 90,815 +4,175 0.01% 3,601,787
2010-04-21 2010-04-19 38.511 86,640 -16,702 0.01% 3,336,604
2010-04-20 2010-04-16 40.140 103,342 +12,527 0.01% 4,148,117
2010-04-19 2010-04-15 41.481 90,815 -4,176 0.01% 3,767,087
2010-04-16 2010-04-14 41.768 94,991 -2,087 0.01% 3,967,611
2010-04-15 2010-04-13 40.427 97,078 -5,220 0.01% 3,924,582
2010-04-13 2010-04-09 41.098 102,298 +1,044 0.01% 4,204,212
2010-04-12 2010-04-08 41.002 101,254 -1,044 0.01% 4,151,606
2010-04-09 2010-04-07 41.768 102,298 -21,921 0.01% 4,272,812
2010-04-08 2010-04-01 41.002 124,219 +4,176 0.01% 5,093,214
2010-04-07 2010-03-31 39.852 120,043 +9,394 0.01% 4,783,991
2010-04-01 2010-03-30 39.565 110,649 -12,526 0.01% 4,377,818
2010-03-31 2010-03-29 40.619 123,175 -12,526 0.01% 5,003,208
2010-03-30 2010-03-26 37.706 135,701 -64,719 0.02% 5,116,798
2010-03-29 2010-03-25 37.898 200,420 -118,999 0.02% 7,595,520
2010-03-26 2010-03-24 37.017 319,419 +8,350 0.04% 11,823,826
2010-03-25 2010-03-23 37.438 311,069 -304,805 0.04% 11,645,857
2010-03-24 2010-03-22 36.672 615,874 -39,666 0.07% 22,585,201
2010-03-23 2010-03-19 37.323 655,540 -55,325 0.08% 24,466,863
2010-03-22 2010-03-18 37.553 710,865 +41,754 0.09% 26,695,211
2010-03-19 2010-03-17 37.630 669,111 +11,483 0.08% 25,178,497
2010-03-18 2010-03-16 36.595 657,628 +5,219 0.08% 24,065,994
2010-03-16 2010-03-12 37.936 652,409 -1,044 0.08% 24,750,005
2010-03-12 2010-03-10 37.476 653,453 -7,307 0.08% 24,489,130
2010-03-11 2010-03-09 37.630 660,760 +1,044 0.08% 24,864,251
2010-03-09 2010-03-05 36.289 659,716 +550,111 0.08% 23,940,165
2010-03-08 2010-03-04 36.097 109,605 +8,351 0.01% 3,956,411
2010-03-05 2010-03-03 37.323 101,254 -7,307 0.01% 3,779,125
2010-03-04 2010-03-02 36.365 108,561 +27,140 0.01% 3,947,846
2010-03-01 2010-02-25 35.944 81,421 -1,043 0.01% 2,926,573
2010-02-26 2010-02-24 36.174 82,464 -8,351 0.01% 2,983,023
2010-02-25 2010-02-23 35.331 90,815 +16,701 0.01% 3,208,549
2010-02-24 2010-02-22 35.407 74,114 +26,097 0.01% 2,624,172
2010-02-23 2010-02-19 33.913 48,017 -14,614 0.01% 1,628,390
2010-02-18 2010-02-12 34.679 62,631 -3,132 0.01% 2,171,991
2010-02-17 2010-02-11 34.411 65,763 +5,219 0.01% 2,262,966
2010-02-12 2010-02-10 34.219 60,544 +2,088 0.01% 2,071,776
2010-02-11 2010-02-09 33.338 58,456 +4,176 0.01% 1,948,805
2010-02-10 2010-02-08 33.261 54,280 +2,087 0.01% 1,805,426
2010-02-09 2010-02-05 34.488 52,193 -3,131 0.01% 1,800,010
2010-02-05 2010-02-03 37.017 55,324 +1,044 0.01% 2,047,910
2010-02-04 2010-02-02 35.637 54,280 -8,351 0.01% 1,934,385
2010-02-03 2010-02-01 35.331 62,631 +9,394 0.01% 2,212,791
2010-02-02 2010-01-29 35.254 53,237 -2,087 0.01% 1,876,815
2010-02-01 2010-01-28 35.637 55,324 -15,658 0.01% 1,971,590
2010-01-29 2010-01-27 34.871 70,982 +4,175 0.01% 2,475,197
2010-01-28 2010-01-26 36.825 66,807 -1,044 0.01% 2,460,172
2010-01-27 2010-01-25 38.281 67,851 +9,395 0.01% 2,597,418
2010-01-26 2010-01-22 37.706 58,456 +11,483 0.01% 2,204,166
2010-01-25 2010-01-21 38.799 46,973 -2,088 0.01% 1,822,483
2010-01-22 2010-01-20 41.193 49,061 -1,044 0.01% 2,020,994
2010-01-21 2010-01-19 42.535 50,105 +1,044 0.01% 2,131,200
2010-01-19 2010-01-15 42.630 49,061 -5,219 0.01% 2,091,494
2010-01-18 2010-01-14 41.960 54,280 -4,176 0.01% 2,277,582
2010-01-15 2010-01-13 41.577 58,456 +1,044 0.01% 2,430,407
2010-01-14 2010-01-12 43.684 57,412 -20,877 0.01% 2,508,001
2010-01-13 2010-01-11 43.014 78,289 -43,842 0.01% 3,367,497
2010-01-12 2010-01-08 38.990 122,131 +2,088 0.01% 4,761,902
2010-01-11 2010-01-07 38.607 120,043 +61,587 0.01% 4,634,491
2010-01-08 2010-01-06 39.948 58,456 -45,929 0.01% 2,335,207
2010-01-07 2010-01-05 38.320 104,385 -3,132 0.01% 3,999,984
2010-01-06 2010-01-04 36.633 107,517 +3,132 0.01% 3,938,721
2010-01-05 2009-12-31 36.787 104,385 +24,008 0.01% 3,839,985
2010-01-04 2009-12-29 33.683 80,377 -6,263 0.01% 2,707,328
2009-12-30 2009-12-28 33.261 86,640 +2,088 0.01% 2,881,763
2009-12-29 2009-12-24 32.802 84,552 +4,175 0.01% 2,773,434
2009-12-28 2009-12-22 31.690 80,377 -7,307 0.01% 2,547,167
2009-12-23 2009-12-21 31.844 87,684 +2,088 0.01% 2,792,168
2009-12-22 2009-12-18 32.073 85,596 +1,044 0.01% 2,745,359
2009-12-16 2009-12-14 34.717 84,552 +1,044 0.01% 2,935,433
2009-12-14 2009-12-10 34.832 83,508 +12,526 0.01% 2,908,788
2009-12-10 2009-12-08 36.748 70,982 -2,088 0.01% 2,608,477
2009-12-09 2009-12-07 37.591 73,070 +4,176 0.01% 2,746,808
2009-12-08 2009-12-04 37.553 68,894 +1,043 0.01% 2,587,186
2009-12-04 2009-12-02 35.829 67,851 +2,088 0.01% 2,431,017
2009-12-03 2009-12-01 35.867 65,763 -2,088 0.01% 2,358,727
2009-12-02 2009-11-30 35.292 67,851 +2,088 0.01% 2,394,617
2009-12-01 2009-11-27 34.679 65,763 +1,044 0.01% 2,280,606
2009-11-30 2009-11-26 36.020 64,719 -3,132 0.01% 2,331,201
2009-11-24 2009-11-20 36.787 67,851 +12,527 0.01% 2,496,018
2009-11-23 2009-11-19 37.591 55,324 +4,175 0.01% 2,079,710
2009-11-20 2009-11-18 38.511 51,149 -2,088 0.01% 1,969,806
2009-11-19 2009-11-17 38.894 53,237 -7,307 0.01% 2,070,617
2009-11-18 2009-11-16 40.140 60,544 -4,175 0.01% 2,430,218
2009-11-17 2009-11-13 37.170 64,719 -16,702 0.01% 2,405,601
2009-11-16 2009-11-12 37.055 81,421 -3,131 0.01% 3,017,054
2009-11-13 2009-11-11 37.400 84,552 -10,439 0.01% 3,162,233
2009-11-12 2009-11-10 37.438 94,991 -27,140 0.01% 3,556,290
2009-11-11 2009-11-09 36.748 122,131 +1,044 0.01% 4,488,122
2009-11-10 2009-11-06 34.909 121,087 +3,131 0.01% 4,227,037
2009-11-09 2009-11-05 35.024 117,956 +2,088 0.01% 4,131,297
2009-11-06 2009-11-04 35.062 115,868 +10,439 0.01% 4,062,606
2009-11-04 2009-11-02 35.675 105,429 +26,096 0.01% 3,761,230
2009-11-03 2009-10-30 35.790 79,333 +24,009 0.01% 2,839,363
2009-11-02 2009-10-29 35.216 55,324 +6,263 0.01% 1,948,270
2009-10-30 2009-10-28 36.633 49,061 +6,263 0.01% 1,797,275
2009-10-29 2009-10-27 37.706 42,798 -16,702 0.01% 1,613,759
2009-10-28 2009-10-23 38.128 59,500 +16,702 0.01% 2,268,612
2009-10-27 2009-10-22 38.013 42,798 -11,482 0.01% 1,626,879
2009-10-23 2009-10-21 38.320 54,280 +7,307 0.01% 2,079,984
2009-10-22 2009-10-20 37.860 46,973 -10,439 0.01% 1,778,383
2009-10-21 2009-10-19 36.748 57,412 +7,307 0.01% 2,109,801
2009-10-20 2009-10-16 35.944 50,105 +10,439 0.01% 1,800,960
2009-10-16 2009-10-14 36.365 39,666 -11,483 0.00% 1,442,463
2009-10-15 2009-10-13 34.871 51,149 +6,263 0.01% 1,783,605
2009-10-13 2009-10-09 35.982 44,886 +5,220 0.01% 1,615,090
2009-10-09 2009-10-07 35.675 39,666 -20,878 0.00% 1,415,104
2009-10-08 2009-10-06 34.679 60,544 +19,834 0.01% 2,099,616
2009-10-02 2009-09-29 34.526 40,710 +2,087 0.00% 1,405,549
2009-09-28 2009-09-24 35.139 38,623 -5,219 0.00% 1,357,174
2009-09-24 2009-09-22 37.355 43,842 +2,088 0.01% 1,637,719
2009-09-23 2009-09-21 37.084 41,754 -4,794 0.01% 1,548,419
2009-09-21 2009-09-17 38.863 46,548 +3,103 0.01% 1,809,002
2009-09-18 2009-09-16 38.670 43,445 +1,035 0.01% 1,680,009
2009-09-17 2009-09-15 38.012 42,410 -1,035 0.01% 1,612,106
2009-09-16 2009-09-14 38.766 43,445 +1,035 0.01% 1,684,209
2009-09-15 2009-09-11 38.515 42,410 -8,276 0.01% 1,633,426
2009-09-11 2009-09-09 38.670 50,686 +3,104 0.01% 1,960,017
2009-09-10 2009-09-08 39.347 47,582 +6,206 0.01% 1,872,186
2009-09-09 2009-09-07 38.960 41,376 -1,034 0.01% 1,612,002
2009-09-07 2009-09-03 37.316 42,410 +7,240 0.01% 1,582,587
2009-09-02 2009-08-31 35.306 35,170 +3,104 0.00% 1,241,695
2009-08-28 2009-08-26 38.360 32,066 +1,034 0.00% 1,230,066
2009-08-26 2009-08-24 40.410 31,032 -9,310 0.00% 1,254,001
2009-08-25 2009-08-21 39.830 40,342 +5,172 0.00% 1,606,817
2009-08-20 2009-08-18 39.540 35,170 +5,172 0.00% 1,390,617
2009-08-19 2009-08-17 42.150 29,998 -3,103 0.00% 1,264,418
2009-08-17 2009-08-13 44.664 33,101 +3,103 0.00% 1,478,410
2009-08-13 2009-08-11 44.374 29,998 +1,035 0.00% 1,331,119
2009-08-11 2009-08-07 43.890 28,963 +3,103 0.00% 1,271,192
2009-08-10 2009-08-06 45.824 25,860 +4,138 0.00% 1,185,001
2009-08-07 2009-08-05 43.987 21,722 +2,068 0.00% 955,483
2009-08-06 2009-08-04 45.437 19,654 +3,104 0.00% 893,019
2009-08-05 2009-08-03 47.757 16,550 -1,035 0.00% 790,382
2009-08-04 2009-07-31 46.887 17,585 -6,206 0.00% 824,510
2009-07-31 2009-07-29 48.144 23,791 +6,206 0.00% 1,145,391
2009-07-30 2009-07-28 48.627 17,585 -32,066 0.00% 855,111
2009-07-29 2009-07-27 48.531 49,651 -5,172 0.01% 2,409,593
2009-07-28 2009-07-24 43.600 54,823 -1,035 0.01% 2,390,294
2009-07-27 2009-07-23 43.407 55,858 +25,860 0.01% 2,424,620
2009-07-23 2009-07-21 40.603 29,998 -35,169 0.00% 1,218,017
2009-07-22 2009-07-20 40.313 65,167 +43,445 0.01% 2,627,094
2009-07-21 2009-07-17 37.355 21,722 +3,103 0.00% 811,426
2009-06-30 2009-06-26 36.311 18,619 -43,445 0.00% 676,073
2009-06-29 2009-06-25 35.770 62,064 +43,445 0.01% 2,220,002
2009-06-24 2009-06-22 38.438 18,619 -5,172 0.00% 715,673
2009-06-22 2009-06-18 36.659 23,791 -6,207 0.00% 872,154
2009-06-19 2009-06-17 35.344 29,998 +7,241 0.00% 1,060,255
2009-06-18 2009-06-16 34.764 22,757 +1,035 0.00% 791,128
2009-06-15 2009-06-11 36.156 21,722 +10,344 0.00% 785,386
2009-06-10 2009-06-08 33.875 11,378 -1,035 0.00% 385,427
2009-06-02 2009-05-29 35.847 12,413 -2,069 0.00% 444,968
2009-05-15 2009-05-13 33.411 14,482 -1,034 0.00% 483,854
2009-05-13 2009-05-11 31.323 15,516 +1,034 0.00% 486,000
2009-05-11 2009-05-07 32.908 14,482 -2,068 0.00% 476,574
2009-05-08 2009-05-06 33.179 16,550 +2,068 0.00% 549,107
2009-05-06 2009-05-04 30.973 14,482 -3,998 0.00% 448,556
2009-05-05 2009-04-30 29.610 18,480 +1,026 0.00% 547,188
2009-05-04 2009-04-29 28.441 17,454 +2,054 0.00% 496,408
2009-04-24 2009-04-22 28.441 15,400 +1,026 0.00% 437,990
2009-04-21 2009-04-17 29.025 14,374 -2,053 0.00% 417,210
2009-04-20 2009-04-16 30.155 16,427 -1,027 0.00% 495,359
2009-04-17 2009-04-15 29.415 17,454 -41,067 0.00% 513,408
2009-04-16 2009-04-14 28.908 58,521 +42,094 0.01% 1,691,752
2009-04-08 2009-04-06 27.701 16,427 +2,053 0.00% 455,039
2009-04-01 2009-03-30 22.558 14,374 -3,080 0.00% 324,248
2009-03-31 2009-03-27 23.688 17,454 +3,080 0.00% 413,447
2009-03-30 2009-03-26 24.545 14,374 -3,080 0.00% 352,809
2009-03-26 2009-03-24 23.298 17,454 -2,053 0.00% 406,647
2009-03-25 2009-03-23 22.207 19,507 -1,027 0.00% 433,198
2009-03-20 2009-03-18 20.649 20,534 -25,667 0.00% 424,004
2009-03-17 2009-03-13 18.194 46,201 -1,027 0.01% 840,600
2009-03-09 2009-03-05 18.292 47,228 +25,668 0.01% 863,885
2009-02-10 2009-02-06 18.896 21,560 -1,027 0.00% 407,391
2009-02-09 2009-02-05 18.409 22,587 -3,080 0.00% 415,797
2009-02-05 2009-02-03 16.772 25,667 +4,107 0.00% 430,496
2009-01-23 2009-01-21 15.974 21,560 -2,054 0.00% 344,392
2009-01-20 2009-01-16 16.889 23,614 +2,054 0.00% 398,823
2009-01-12 2009-01-08 19.402 21,560 -10,267 0.00% 418,311
2009-01-09 2009-01-07 20.532 31,827 -13,347 0.00% 653,473
2009-01-08 2009-01-06 21.038 45,174 +25,667 0.01% 950,393
2008-12-23 2008-12-19 20.649 19,507 -2,053 0.00% 402,798
2008-12-22 2008-12-18 20.844 21,560 -2,054 0.00% 449,390
2008-12-11 2008-12-09 19.110 23,614 -1,027 0.00% 451,263
2008-12-10 2008-12-08 19.090 24,641 -1,026 0.00% 470,409
2008-12-09 2008-12-05 16.850 25,667 -1,027 0.00% 432,496
2008-12-02 2008-11-28 15.272 26,694 -1,027 0.00% 407,681
2008-12-01 2008-11-27 15.000 27,721 +1,027 0.00% 415,806
2008-11-12 2008-11-10 17.337 26,694 -47,228 0.00% 462,801
2008-11-10 2008-11-06 14.357 73,922 +41,068 0.01% 1,061,285
2008-11-07 2008-11-05 15.545 32,854 -2,053 0.00% 510,719
2008-11-06 2008-11-04 13.792 34,907 -1,027 0.00% 481,434
2008-11-04 2008-10-31 13.480 35,934 +2,053 0.00% 484,398
2008-11-03 2008-10-30 12.779 33,881 -2,053 0.00% 432,963
2008-10-31 2008-10-29 11.045 35,934 +3,080 0.00% 396,899
2008-10-30 2008-10-28 12.311 32,854 +2,053 0.00% 404,479
2008-10-29 2008-10-27 11.688 30,801 -2,053 0.00% 360,004
2008-10-28 2008-10-24 12.857 32,854 -3,080 0.00% 422,399
2008-10-27 2008-10-23 13.948 35,934 -1,027 0.00% 501,198
2008-10-24 2008-10-22 14.805 36,961 +1,027 0.00% 547,203
2008-10-23 2008-10-21 15.350 35,934 -1,027 0.00% 551,598
2008-10-21 2008-10-17 15.194 36,961 +3,080 0.00% 561,603
2008-10-20 2008-10-16 15.350 33,881 -1,026 0.00% 520,084
2008-10-16 2008-10-14 17.571 34,907 +6,160 0.00% 613,352
2008-10-08 2008-10-03 23.922 28,747 +2,053 0.00% 687,673
2008-10-06 2008-10-02 24.428 26,694 -2,053 0.00% 652,082
2008-09-30 2008-09-26 23.922 28,747 -2,054 0.00% 687,673
2008-09-23 2008-09-19 21.233 30,801 -11,293 0.00% 654,007
2008-09-22 2008-09-18 18.157 42,094 -1,027 0.01% 764,293
2008-09-19 2008-09-17 18.432 43,121 +13,605 0.01% 794,802
2008-09-18 2008-09-16 20.436 29,516 +1,018 0.00% 603,196
2008-09-10 2008-09-08 24.916 28,498 -2,036 0.00% 710,070
2008-09-09 2008-09-05 24.484 30,534 +2,036 0.00% 747,600
2008-08-27 2008-08-25 25.467 28,498 -1,018 0.00% 725,750
2008-08-14 2008-08-12 25.545 29,516 +1,018 0.00% 753,995
2008-08-13 2008-08-11 26.646 28,498 +1,017 0.00% 759,349
2008-08-08 2008-08-05 28.100 27,481 -1,017 0.00% 772,211
2008-08-07 2008-08-04 28.768 28,498 -8,143 0.00% 819,828
2008-08-05 2008-08-01 28.729 36,641 +9,160 0.00% 1,052,646
2008-08-01 2008-07-30 29.240 27,481 -2,035 0.00% 803,532
2008-07-31 2008-07-29 29.397 29,516 -5,089 0.00% 867,674
2008-07-25 2008-07-23 31.440 34,605 -1,018 0.00% 1,087,994
2008-07-24 2008-07-22 30.419 35,623 +5,089 0.00% 1,083,600
2008-07-21 2008-07-17 29.868 30,534 -1,018 0.00% 912,000
2008-07-08 2008-07-04 26.724 31,552 +1,018 0.00% 843,205
2008-07-07 2008-07-03 26.803 30,534 -1,018 0.00% 818,400
2008-07-02 2008-06-27 29.240 31,552 -1,018 0.00% 922,566
2008-06-30 2008-06-26 30.183 32,570 +1,018 0.00% 983,052
2008-06-26 2008-06-24 30.222 31,552 +1,018 0.00% 953,566
2008-06-25 2008-06-23 31.087 30,534 -10,178 0.00% 949,200
2008-06-17 2008-06-13 29.515 40,712 +1,018 0.01% 1,201,600
2008-06-16 2008-06-12 31.244 39,694 -1,018 0.00% 1,240,194
2008-06-10 2008-06-05 34.270 40,712 +1,018 0.01% 1,395,200
2008-06-05 2008-06-03 35.449 39,694 +1,018 0.00% 1,407,113
2008-06-03 2008-05-30 36.746 38,676 -2,036 0.00% 1,421,185
2008-05-28 2008-05-26 32.226 40,712 +1,018 0.01% 1,312,000
2008-05-27 2008-05-23 34.545 39,694 +1,018 0.00% 1,371,233
2008-05-26 2008-05-22 35.331 38,676 -2,036 0.00% 1,366,466
2008-05-23 2008-05-21 36.549 40,712 +1,018 0.01% 1,488,000
2008-05-22 2008-05-20 36.629 39,694 +1,018 0.00% 1,453,955
2008-05-21 2008-05-19 37.894 38,676 +208 0.00% 1,465,570
2008-05-20 2008-05-16 37.143 38,468 -1,012 0.00% 1,428,808
2008-05-19 2008-05-15 37.459 39,480 +11,135 0.00% 1,478,876
2008-05-16 2008-05-14 36.906 28,345 -2,024 0.00% 1,046,091
2008-05-15 2008-05-13 36.432 30,369 -3,037 0.00% 1,106,389
2008-05-14 2008-05-09 37.814 33,406 +3,037 0.00% 1,263,231
2008-05-09 2008-05-07 38.289 30,369 -1,013 0.00% 1,162,788
2008-05-08 2008-05-06 42.082 31,382 +4,050 0.00% 1,320,616
2008-04-28 2008-04-24 38.763 27,332 -1,013 0.00% 1,059,465
2008-04-25 2008-04-23 34.653 28,345 +1,013 0.00% 982,251
2008-04-16 2008-04-14 31.492 27,332 +2,024 0.00% 860,748
2008-04-11 2008-04-09 32.757 25,308 +1,013 0.00% 829,008
2008-04-10 2008-04-08 35.246 24,295 -1,013 0.00% 856,304
2008-04-01 2008-03-28 29.754 25,308 -1,012 0.00% 753,007
2008-03-27 2008-03-25 25.170 26,320 -1,012 0.00% 662,478
2008-03-20 2008-03-18 23.708 27,332 +1,012 0.00% 647,991
2008-03-19 2008-03-17 22.207 26,320 +1,012 0.00% 584,478
2008-03-06 2008-03-04 32.915 25,308 +1,013 0.00% 833,008
2008-03-05 2008-03-03 35.167 24,295 +1,012 0.00% 854,384
2008-03-04 2008-02-29 36.352 23,283 -1,012 0.00% 846,395
2008-02-27 2008-02-25 32.796 24,295 -2,025 0.00% 796,785
2008-02-26 2008-02-22 32.994 26,320 +1,012 0.00% 868,398
2008-02-25 2008-02-21 33.784 25,308 -1,012 0.00% 855,008
2008-02-22 2008-02-20 33.587 26,320 -4,049 0.00% 883,998
2008-02-21 2008-02-19 34.377 30,369 +4,049 0.00% 1,043,989
2008-02-20 2008-02-18 31.927 26,320 +1,012 0.00% 840,318
2008-02-19 2008-02-15 33.349 25,308 -1,012 0.00% 844,008
2008-02-15 2008-02-13 32.875 26,320 -4,049 0.00% 865,278
2008-02-14 2008-02-12 33.547 30,369 +5,061 0.00% 1,018,790
2008-02-13 2008-02-11 33.587 25,308 -1,012 0.00% 850,008
2008-02-05 2008-02-01 32.954 26,320 -2,025 0.00% 867,358
2008-02-01 2008-01-30 31.413 28,345 +1,013 0.00% 890,410
2008-01-31 2008-01-29 37.143 27,332 +2,024 0.00% 1,015,186
2008-01-25 2008-01-23 39.514 25,308 -5,061 0.00% 1,000,010
2008-01-24 2008-01-22 38.565 30,369 +3,037 0.00% 1,171,188
2008-01-23 2008-01-21 43.465 27,332 +3,037 0.00% 1,187,983
2008-01-21 2008-01-17 47.515 24,295 +1,012 0.00% 1,154,379
2008-01-15 2008-01-11 53.738 23,283 +1,012 0.00% 1,251,193
2008-01-14 2008-01-10 55.714 22,271 -1,012 0.00% 1,240,810
2008-01-11 2008-01-09 54.628 23,283 -1,012 0.00% 1,271,892
2008-01-10 2008-01-08 51.960 24,295 -1,013 0.00% 1,262,377
2008-01-09 2008-01-07 46.922 25,308 +1,013 0.00% 1,187,511
2007-12-28 2007-12-24 49.392 24,295 +2,024 0.00% 1,199,978
2007-12-21 2007-12-19 47.219 22,271 +1,012 0.00% 1,051,608
2007-12-20 2007-12-18 46.527 21,259 -1,012 0.00% 989,122
2007-12-19 2007-12-17 45.836 22,271 -3,037 0.00% 1,020,808
2007-12-18 2007-12-14 48.305 25,308 +1,013 0.00% 1,222,512
2007-12-17 2007-12-13 51.368 24,295 -2,025 0.00% 1,247,977
2007-12-14 2007-12-12 53.541 26,320 -1,012 0.00% 1,409,196
2007-12-13 2007-12-11 54.726 27,332 +2,024 0.00% 1,495,779
2007-12-10 2007-12-06 57.690 25,308 -1,012 0.00% 1,460,014
2007-12-07 2007-12-05 57.690 26,320 -3,037 0.00% 1,518,396
2007-12-06 2007-12-04 53.442 29,357 +1,012 0.00% 1,568,900
2007-12-05 2007-12-03 52.257 28,345 +1,013 0.00% 1,481,216
2007-12-04 2007-11-30 50.380 27,332 -73,899 0.00% 1,376,981
2007-12-03 2007-11-29 49.194 101,231 -2,025 0.01% 4,979,998
2007-11-30 2007-11-28 45.243 103,256 +1,013 0.01% 4,671,616
2007-11-29 2007-11-27 46.527 102,243 -5,062 0.01% 4,757,084
2007-11-28 2007-11-26 45.441 107,305 -1,012 0.01% 4,876,005
2007-11-27 2007-11-23 44.255 108,317 +1,012 0.01% 4,793,591
2007-11-26 2007-11-22 43.860 107,305 -1,012 0.01% 4,706,404
2007-11-22 2007-11-20 52.355 108,317 +75,923 0.01% 5,670,989
2007-11-21 2007-11-19 53.442 32,394 +3,037 0.00% 1,731,204
2007-11-20 2007-11-16 57.295 29,357 -3,037 0.00% 1,682,000
2007-11-19 2007-11-15 59.270 32,394 +1,012 0.00% 1,920,004
2007-11-16 2007-11-14 60.851 31,382 +1,013 0.00% 1,909,623
2007-11-15 2007-11-13 57.986 30,369 +3,037 0.00% 1,760,982
2007-11-12 2007-11-08 68.062 27,332 -2,025 0.00% 1,860,274
2007-11-09 2007-11-07 71.026 29,357 -2,025 0.00% 2,085,100
2007-11-07 2007-11-05 65.988 31,382 -5,061 0.00% 2,070,825
2007-11-06 2007-11-02 70.729 36,443 -1,012 0.00% 2,577,588
2007-11-05 2007-11-01 70.828 37,455 -2,025 0.00% 2,652,866
2007-11-02 2007-10-31 67.766 39,480 -1,012 0.00% 2,675,393
2007-11-01 2007-10-30 70.235 40,492 +3,037 0.01% 2,843,971
2007-10-31 2007-10-29 71.618 37,455 +7,086 0.00% 2,682,465
2007-10-30 2007-10-26 66.778 30,369 -1,013 0.00% 2,027,979
2007-10-29 2007-10-25 64.012 31,382 +2,025 0.00% 2,008,824
2007-10-26 2007-10-24 62.728 29,357 +3,037 0.00% 1,841,500
2007-10-23 2007-10-18 65.197 26,320 +1,012 0.00% 1,715,995
2007-10-22 2007-10-17 65.000 25,308 +8,099 0.00% 1,645,016
2007-10-18 2007-10-16 60.653 17,209 -5,062 0.00% 1,043,783
2007-10-17 2007-10-15 62.629 22,271 +5,062 0.00% 1,394,811
2007-10-16 2007-10-12 63.222 17,209 +1,012 0.00% 1,087,983
2007-10-15 2007-10-11 65.494 16,197 -3,037 0.00% 1,060,802
2007-10-11 2007-10-09 67.272 19,234 +2,025 0.00% 1,293,907
2007-10-10 2007-10-08 61.641 17,209 -2,025 0.00% 1,060,783
2007-10-09 2007-10-05 56.900 19,234 +9,111 0.00% 1,094,406
2007-10-08 2007-10-04 52.454 10,123 -1,012 0.00% 530,995
2007-10-05 2007-10-03 52.948 11,135 +1,012 0.00% 589,578
2007-09-28 2007-09-25 51.862 10,123 +3,037 0.00% 524,995
2007-09-25 2007-09-21 53.146 7,086 +1,012 0.00% 376,591
2007-09-18 2007-09-14 53.245 6,074 +1,012 0.00% 323,407
2007-09-06 2007-09-04 48.898 5,062 -2,024 0.00% 247,522
2007-09-05 2007-09-03 50.577 7,086 +2,024 0.00% 358,391
2007-09-03 2007-08-30 45.836 5,062 +1,013 0.00% 232,021
2007-08-31 2007-08-29 45.342 4,049 -2,025 0.00% 183,589
2007-08-30 2007-08-28 48.009 6,074 +2,025 0.00% 291,607
2007-08-29 2007-08-27 43.860 4,049 +3,037 0.00% 177,589
2007-08-28 2007-08-24 39.612 1,012 -4,050 0.00% 40,088
2007-08-27 2007-08-23 37.380 5,062 +4,050 0.00% 189,217
2007-08-03 2007-08-01 34.772 1,012 -2,025 0.00% 35,189
2007-07-27 2007-07-25 37.735 3,037 -5,061 0.00% 114,603
2007-07-26 2007-07-24 37.103 8,098 -3,037 0.00% 300,462
2007-07-25 2007-07-23 36.629 11,135 +10,123 0.00% 407,865
2007-07-17 2007-07-13 35.997 1,012 -1,013 0.00% 36,429
2007-07-12 2007-07-10 37.222 2,025 -1,012 0.00% 75,374
2007-07-04 2007-06-29 32.362 3,037 +1,012 0.00% 98,282
2007-06-29 2007-06-27 32.836 2,025 -1,012 0.00% 66,492
2007-06-28 2007-06-26 32.401 3,037 -1,012 0.00% 98,402
2007-06-27 2007-06-25 33.073 4,049 -5,062 0.00% 133,912
2007-06-26 2007-06-22 34.930 9,111 0.00% 318,247

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top