History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 60,000 +0 0.00% 695,400
2025-10-13 2025-10-09 11.860 60,000 +0 0.00% 711,600
2025-10-10 2025-10-08 12.350 60,000 +4,000 0.00% 741,000
2025-09-29 2025-09-25 12.790 56,000 -10,000 0.00% 716,240
2025-09-26 2025-09-24 10.160 66,000 -10,000 0.00% 670,560
2025-09-25 2025-09-23 9.330 76,000 -8,000 0.00% 709,080
2025-09-17 2025-09-15 9.390 84,000 +452 0.00% 788,801
2025-09-16 2025-09-12 9.571 83,548 -13,925 0.00% 799,676
2025-09-12 2025-09-10 9.039 97,473 -3,979 0.01% 881,019
2025-09-10 2025-09-08 9.008 101,452 +7,957 0.01% 913,923
2025-09-08 2025-09-04 8.345 93,495 -5,967 0.01% 780,203
2025-09-04 2025-09-02 8.616 99,462 -3,979 0.01% 856,997
2025-09-03 2025-09-01 8.827 103,441 +9,946 0.01% 913,121
2025-09-02 2025-08-29 8.958 93,495 +9,947 0.01% 837,543
2025-08-28 2025-08-26 9.360 83,548 +3,978 0.00% 782,036
2025-08-27 2025-08-25 9.682 79,570 +3,979 0.00% 770,401
2025-08-20 2025-08-18 9.873 75,591 -9,947 0.00% 746,316
2025-08-08 2025-08-06 9.250 85,538 -17,903 0.01% 791,203
2025-08-06 2025-08-04 7.711 103,441 +3,979 0.01% 797,681
2025-08-05 2025-08-01 7.802 99,462 +13,924 0.01% 775,997
2025-08-01 2025-07-30 8.285 85,538 -1,989 0.01% 708,643
2025-07-28 2025-07-24 8.466 87,527 -3,978 0.01% 740,961
2025-07-25 2025-07-23 8.154 91,505 +3,978 0.01% 746,117
2025-07-22 2025-07-18 8.536 87,527 -9,946 0.01% 747,121
2025-07-18 2025-07-16 7.943 97,473 +1,989 0.01% 774,199
2025-07-17 2025-07-15 8.114 95,484 +7,957 0.01% 774,721
2025-07-16 2025-07-14 8.385 87,527 -3,978 0.01% 733,921
2025-07-15 2025-07-11 8.496 91,505 -7,957 0.01% 777,397
2025-07-11 2025-07-09 8.164 99,462 +7,957 0.01% 811,997
2025-07-10 2025-07-08 8.546 91,505 -1,990 0.01% 781,997
2025-07-08 2025-07-04 7.701 93,495 -1,989 0.01% 720,043
2025-07-07 2025-07-03 7.601 95,484 -3,978 0.01% 725,761
2025-07-04 2025-07-02 7.380 99,462 +3,978 0.01% 733,997
2025-07-02 2025-06-27 6.988 95,484 -1,989 0.01% 667,201
2025-06-30 2025-06-26 7.239 97,473 -35,807 0.01% 705,599
2025-06-27 2025-06-25 6.817 133,280 -25,860 0.01% 908,523
2025-06-19 2025-06-17 6.012 159,140 +5,968 0.01% 956,801
2025-06-18 2025-06-16 6.203 153,172 -23,871 0.01% 950,180
2025-06-16 2025-06-12 5.711 177,043 -9,946 0.01% 1,011,040
2025-06-13 2025-06-11 5.520 186,989 -7,957 0.01% 1,032,119
2025-06-10 2025-06-06 5.178 194,946 +19,892 0.01% 1,009,399
2025-06-09 2025-06-05 6.254 175,054 +35,807 0.01% 1,094,721
2025-06-06 2025-06-04 6.083 139,247 +3,978 0.01% 846,998
2025-06-05 2025-06-03 5.459 135,269 -11,935 0.01% 738,481
2025-06-04 2025-06-02 4.725 147,204 -5,968 0.01% 695,599
2025-06-03 2025-05-30 4.665 153,172 +11,935 0.01% 714,560
2025-06-02 2025-05-29 5.027 141,237 -9,946 0.01% 710,002
2025-05-30 2025-05-28 4.374 151,183 -7,957 0.01% 661,201
2025-05-27 2025-05-23 4.444 159,140 +1,821 0.01% 707,294
2025-05-22 2025-05-20 4.475 157,319 -1,966 0.01% 704,000
2025-05-20 2025-05-16 4.485 159,285 -1,967 0.01% 714,418
2025-05-16 2025-05-14 4.505 161,252 -7,866 0.01% 726,520
2025-05-15 2025-05-13 4.444 169,118 +5,900 0.01% 751,641
2025-05-09 2025-05-07 4.424 163,218 +15,731 0.01% 722,098
2025-05-07 2025-05-02 4.343 147,487 -3,933 0.01% 640,502
2025-04-17 2025-04-15 4.160 151,420 -3,932 0.01% 629,862
2025-04-10 2025-04-08 3.916 155,352 -9,833 0.01% 608,298
2025-04-09 2025-04-07 3.834 165,185 +5,900 0.01% 633,360
2025-04-01 2025-03-28 4.505 159,285 +19,664 0.01% 717,658
2025-03-10 2025-03-06 5.268 139,621 -5,899 0.01% 735,562
2025-02-26 2025-02-24 5.502 145,520 -1,967 0.01% 800,680
2025-02-14 2025-02-12 5.390 147,487 -3,933 0.01% 795,003
2025-02-10 2025-02-06 5.075 151,420 +3,933 0.01% 768,463
2025-01-10 2025-01-08 4.922 147,487 +1,967 0.01% 726,002
2024-12-17 2024-12-13 5.645 145,520 -3,933 0.01% 821,400
2024-12-12 2024-12-10 5.645 149,453 +3,933 0.01% 843,600
2024-12-11 2024-12-09 5.716 145,520 -1,967 0.01% 831,760
2024-12-06 2024-12-04 5.380 147,487 -3,933 0.01% 793,503
2024-12-04 2024-12-02 5.421 151,420 -5,899 0.01% 820,823
2024-12-03 2024-11-29 5.289 157,319 +9,832 0.01% 832,000
2024-11-27 2024-11-25 5.045 147,487 +1,967 0.01% 744,002
2024-11-25 2024-11-21 5.339 145,520 -5,900 0.01% 777,000
2024-11-19 2024-11-15 5.431 151,420 -29,497 0.01% 822,363
2024-11-12 2024-11-08 5.889 180,917 +5,900 0.01% 1,065,361
2024-11-07 2024-11-05 5.665 175,017 -5,900 0.01% 991,458
2024-10-22 2024-10-18 5.228 180,917 -11,799 0.01% 945,761
2024-10-21 2024-10-17 4.872 192,716 +5,900 0.01% 938,841
2024-10-18 2024-10-16 5.065 186,816 -7,866 0.01% 946,199
2024-10-16 2024-10-14 5.350 194,682 -3,933 0.01% 1,041,479
2024-10-15 2024-10-10 5.350 198,615 +5,899 0.01% 1,062,519
2024-10-14 2024-10-09 5.228 192,716 -9,832 0.01% 1,007,441
2024-10-10 2024-10-08 5.695 202,548 +5,899 0.01% 1,153,599
2024-10-09 2024-10-07 7.577 196,649 -3,933 0.01% 1,490,002
2024-10-08 2024-10-04 6.387 200,582 -5,899 0.01% 1,281,122
2024-10-07 2024-10-03 5.940 206,481 +11,799 0.01% 1,226,399
2024-10-04 2024-10-02 6.153 194,682 +23,598 0.01% 1,197,899
2024-10-02 2024-09-27 4.434 171,084 +9,832 0.01% 758,638
2024-09-30 2024-09-26 4.139 161,252 -7,866 0.01% 667,480
2024-09-20 2024-09-17 3.417 169,118 -3,933 0.01% 577,920
2024-09-17 2024-09-13 3.407 173,051 +12,261 0.01% 589,574
2024-09-03 2024-08-30 3.613 160,790 +5,812 0.01% 581,002
2024-08-27 2024-08-23 3.820 154,978 -5,812 0.01% 592,000
2024-08-26 2024-08-22 3.820 160,790 +11,624 0.01% 614,202
2024-08-19 2024-08-15 3.923 149,166 -9,686 0.01% 585,199
2024-08-02 2024-07-31 4.037 158,852 +25,184 0.01% 641,239
2024-07-25 2024-07-23 3.964 133,668 +9,686 0.01% 529,918
2024-06-03 2024-05-30 4.512 123,982 -9,686 0.01% 559,359
2024-05-31 2024-05-29 4.574 133,668 -11,624 0.01% 611,338
2024-05-30 2024-05-28 4.605 145,292 -5,811 0.01% 669,001
2024-05-28 2024-05-24 4.697 151,103 +3,299 0.01% 709,693
2024-05-23 2024-05-21 4.961 147,804 +5,685 0.01% 733,199
2024-05-22 2024-05-20 5.108 142,119 +9,474 0.01% 725,998
2024-05-20 2024-05-16 4.855 132,645 -5,685 0.01% 644,001
2024-05-17 2024-05-14 4.781 138,330 +5,685 0.01% 661,382
2024-04-30 2024-04-26 4.422 132,645 -3,790 0.01% 586,601
2024-04-26 2024-04-24 4.243 136,435 -9,474 0.01% 578,881
2024-04-23 2024-04-19 4.032 145,909 +9,474 0.01% 588,279
2024-04-10 2024-04-08 4.169 136,435 -5,684 0.01% 568,801
2024-04-02 2024-03-27 4.127 142,119 +7,579 0.01% 586,498
2024-02-20 2024-02-16 4.412 134,540 -3,790 0.01% 593,561
2024-02-16 2024-02-14 4.243 138,330 +5,685 0.01% 586,922
2024-02-15 2024-02-09 4.370 132,645 -5,685 0.01% 579,601
2024-02-06 2024-02-02 4.180 138,330 +3,790 0.01% 578,162
2024-01-30 2024-01-26 4.454 134,540 -3,790 0.01% 599,241
2024-01-26 2024-01-24 4.465 138,330 -3,789 0.01% 617,582
2024-01-23 2024-01-19 4.275 142,119 +5,684 0.01% 607,498
2024-01-22 2024-01-18 4.391 136,435 -18,949 0.01% 599,041
2024-01-18 2024-01-16 4.623 155,384 -5,685 0.01% 718,320
2024-01-05 2024-01-03 4.781 161,069 -1,895 0.01% 770,101
2023-12-07 2023-12-05 4.655 162,964 +5,685 0.01% 758,522
2023-12-01 2023-11-29 4.813 157,279 +5,685 0.01% 756,961
2023-11-17 2023-11-15 5.151 151,594 -1,895 0.01% 780,799
2023-10-13 2023-10-11 4.908 153,489 -3,790 0.01% 753,300
2023-10-12 2023-10-10 4.728 157,279 -5,685 0.01% 743,681
2023-10-05 2023-10-03 4.560 162,964 +9,475 0.01% 743,042
2023-09-22 2023-09-20 4.739 153,489 -11,370 0.01% 727,380
2023-09-15 2023-09-13 5.094 164,859 +5,330 0.01% 839,728
2023-09-13 2023-09-11 5.192 159,529 -5,501 0.01% 828,239
2023-09-06 2023-09-04 5.170 165,030 -3,667 0.01% 853,199
2023-08-30 2023-08-28 5.039 168,697 -1,834 0.01% 850,078
2023-08-23 2023-08-21 4.810 170,531 +5,501 0.01% 820,259
2023-08-22 2023-08-18 4.974 165,030 +5,501 0.01% 820,799
2023-08-02 2023-07-31 5.563 159,529 -3,667 0.01% 887,399
2023-07-04 2023-06-30 5.115 163,196 -3,668 0.01% 834,818
2023-07-03 2023-06-29 5.115 166,864 -5,501 0.01% 853,581
2023-06-23 2023-06-20 5.214 172,365 -1,833 0.01% 898,641
2023-06-20 2023-06-16 5.735 174,198 +5,225 0.01% 998,966
2023-06-09 2023-06-07 5.465 168,973 +10,672 0.01% 923,403
2023-06-05 2023-06-01 5.544 158,301 +1,779 0.01% 877,542
2023-05-25 2023-05-23 6.094 156,522 +5,336 0.01% 953,921
2023-05-22 2023-05-18 6.308 151,186 -3,557 0.01% 953,700
2023-05-19 2023-05-17 6.207 154,743 +3,557 0.01% 960,479
2023-05-02 2023-04-27 6.184 151,186 -3,557 0.01% 935,000
2023-04-27 2023-04-25 6.128 154,743 +3,557 0.01% 948,299
2023-03-17 2023-03-15 6.331 151,186 +3,557 0.01% 957,100
2023-03-08 2023-03-06 6.747 147,629 -3,557 0.01% 996,003
2023-03-07 2023-03-03 6.679 151,186 +3,557 0.01% 1,009,800
2023-03-02 2023-02-28 6.319 147,629 +1,779 0.01% 932,922
2023-02-06 2023-02-02 7.073 145,850 -1,779 0.01% 1,031,560
2023-02-02 2023-01-31 6.837 147,629 +3,558 0.01% 1,009,283
2023-02-01 2023-01-30 6.938 144,071 +3,557 0.01% 999,538
2023-01-27 2023-01-20 6.983 140,514 -1,779 0.01% 981,180
2022-12-30 2022-12-28 6.600 142,293 -1,778 0.01% 939,202
2022-12-28 2022-12-22 6.274 144,071 +3,557 0.01% 903,958
2022-11-15 2022-11-11 5.307 140,514 -17,787 0.01% 745,760
2022-11-09 2022-11-07 5.229 158,301 +1,779 0.01% 827,702
2022-11-01 2022-10-28 4.779 156,522 +8,893 0.01% 748,000
2022-10-13 2022-10-11 5.116 147,629 -3,557 0.01% 755,302
2022-10-03 2022-09-29 5.172 151,186 -5,336 0.01% 782,000
2022-09-27 2022-09-23 5.690 156,522 +3,557 0.01% 890,561
2022-09-21 2022-09-19 5.926 152,965 +5,336 0.01% 906,442
2022-09-16 2022-09-14 6.672 147,629 +3,825 0.01% 985,001
2022-09-13 2022-09-08 6.522 143,804 +10,395 0.01% 937,900
2022-09-07 2022-09-05 6.591 133,409 +1,733 0.01% 879,343
2022-08-15 2022-08-11 6.753 131,676 -1,733 0.01% 889,200
2022-08-09 2022-08-05 6.799 133,409 -1,732 0.01% 907,063
2022-08-02 2022-07-29 6.880 135,141 +3,465 0.01% 929,759
2022-08-01 2022-07-28 7.076 131,676 -8,663 0.01% 931,760
2022-07-25 2022-07-21 7.145 140,339 +3,465 0.01% 1,002,781
2022-07-22 2022-07-20 7.226 136,874 -3,465 0.01% 989,082
2022-07-11 2022-07-07 8.254 140,339 +12,128 0.01% 1,158,301
2022-07-06 2022-07-04 8.484 128,211 +8,663 0.01% 1,087,801
2022-06-17 2022-06-15 9.189 119,548 -3,465 0.01% 1,098,481
2022-06-16 2022-06-14 8.773 123,013 -17,326 0.01% 1,079,199
2022-06-10 2022-06-08 8.773 140,339 -5,198 0.01% 1,231,201
2022-06-07 2022-06-02 8.635 145,537 -3,465 0.01% 1,256,643
2022-06-06 2022-06-01 8.658 149,002 -8,663 0.01% 1,290,002
2022-06-02 2022-05-31 8.300 157,665 -3,465 0.01% 1,308,583
2022-05-31 2022-05-27 8.196 161,130 -1,732 0.01% 1,320,601
2022-05-27 2022-05-25 8.173 162,862 -1,733 0.01% 1,331,037
2022-05-26 2022-05-24 8.869 164,595 +12,128 0.01% 1,459,719
2022-05-25 2022-05-23 8.965 152,467 +9,530 0.01% 1,366,839
2022-05-23 2022-05-19 8.784 142,937 -1,662 0.01% 1,255,604
2022-05-19 2022-05-17 8.820 144,599 -3,324 0.01% 1,275,423
2022-05-18 2022-05-16 8.748 147,923 +3,324 0.01% 1,294,062
2022-05-11 2022-05-06 8.905 144,599 -1,662 0.01% 1,287,603
2022-04-27 2022-04-25 8.772 146,261 +6,649 0.01% 1,283,043
2022-04-25 2022-04-21 9.218 139,612 +8,310 0.01% 1,286,876
2022-04-21 2022-04-19 9.506 131,302 +3,324 0.01% 1,248,198
2022-04-12 2022-04-08 9.554 127,978 -3,324 0.01% 1,222,759
2022-03-30 2022-03-28 9.314 131,302 +8,310 0.01% 1,222,918
2022-03-28 2022-03-24 9.434 122,992 +3,324 0.01% 1,160,321
2022-03-23 2022-03-21 9.386 119,668 -3,324 0.01% 1,123,202
2022-03-22 2022-03-18 9.470 122,992 +3,324 0.01% 1,164,761
2022-03-18 2022-03-16 9.049 119,668 +3,324 0.01% 1,082,882
2022-03-17 2022-03-15 8.496 116,344 -8,310 0.01% 988,402
2022-03-16 2022-03-14 9.181 124,654 +3,324 0.01% 1,144,500
2022-03-02 2022-02-28 10.337 121,330 +3,324 0.01% 1,254,141
2022-03-01 2022-02-25 10.469 118,006 +8,310 0.01% 1,235,402
2022-02-28 2022-02-24 10.517 109,696 +8,311 0.01% 1,153,685
2022-02-09 2022-02-07 10.974 101,385 -8,311 0.01% 1,112,637
2022-01-27 2022-01-25 10.649 109,696 +8,311 0.01% 1,168,205
2022-01-14 2022-01-12 10.986 101,385 +1,662 0.01% 1,113,857
2022-01-05 2022-01-03 11.275 99,723 -8,310 0.01% 1,124,398
2021-12-30 2021-12-28 11.131 108,033 -1,663 0.01% 1,202,495
2021-12-22 2021-12-20 10.096 109,696 +11,635 0.01% 1,107,485
2021-12-20 2021-12-16 10.674 98,061 +4,986 0.01% 1,046,659
2021-12-17 2021-12-15 10.674 93,075 -11,634 0.01% 993,440
2021-12-14 2021-12-10 10.998 104,709 +3,324 0.01% 1,151,636
2021-12-10 2021-12-08 11.287 101,385 -4,986 0.01% 1,144,357
2021-12-07 2021-12-03 11.516 106,371 -3,325 0.01% 1,224,955
2021-12-06 2021-12-02 11.540 109,696 +4,987 0.01% 1,265,886
2021-12-03 2021-12-01 10.517 104,709 -16,621 0.01% 1,101,236
2021-12-01 2021-11-29 9.988 121,330 -8,310 0.01% 1,211,801
2021-11-30 2021-11-26 10.168 129,640 +3,324 0.01% 1,318,199
2021-11-19 2021-11-17 10.337 126,316 -3,324 0.01% 1,305,680
2021-11-04 2021-11-02 10.144 129,640 +8,310 0.01% 1,315,079
2021-11-01 2021-10-28 10.529 121,330 +3,324 0.01% 1,277,501
2021-09-30 2021-09-28 11.131 118,006 -1,662 0.01% 1,313,503
2021-09-21 2021-09-17 11.516 119,668 -1,662 0.01% 1,378,082
2021-09-17 2021-09-15 12.554 121,330 +3,404 0.01% 1,523,176
2021-09-16 2021-09-14 12.727 117,926 +3,231 0.01% 1,500,882
2021-09-13 2021-09-09 12.826 114,695 -1,615 0.01% 1,471,120
2021-09-06 2021-09-02 12.145 116,310 -1,616 0.01% 1,412,635
2021-09-02 2021-08-31 12.096 117,926 +1,616 0.01% 1,426,422
2021-08-25 2021-08-23 10.920 116,310 +1,615 0.01% 1,270,076
2021-07-29 2021-07-27 10.412 114,695 -3,231 0.01% 1,194,220
2021-07-28 2021-07-26 10.821 117,926 +6,462 0.01% 1,276,042
2021-07-27 2021-07-23 11.143 111,464 -3,231 0.01% 1,241,998
2021-07-19 2021-07-15 11.242 114,695 -3,231 0.01% 1,289,360
2021-06-18 2021-06-16 11.576 117,926 +3,231 0.01% 1,365,102
2021-06-09 2021-06-07 11.923 114,695 -3,231 0.01% 1,367,460
2021-06-02 2021-05-31 12.613 117,926 +4,255 0.01% 1,487,391
2021-04-30 2021-04-28 12.240 113,671 -7,785 0.01% 1,391,383
2021-04-26 2021-04-22 12.420 121,456 +3,114 0.01% 1,508,514
2021-04-23 2021-04-21 12.497 118,342 -15,572 0.01% 1,478,958
2021-04-14 2021-04-12 12.651 133,914 +7,786 0.01% 1,694,206
2021-03-26 2021-03-24 12.831 126,128 +1,557 0.01% 1,618,382
2021-03-24 2021-03-22 13.204 124,571 -1,557 0.01% 1,644,804
2021-03-18 2021-03-16 12.895 126,128 +3,114 0.01% 1,626,482
2021-02-23 2021-02-19 13.255 123,014 +3,115 0.01% 1,630,566
2021-02-22 2021-02-18 13.281 119,899 +7,785 0.01% 1,592,356
2021-01-27 2021-01-25 13.872 112,114 -4,671 0.01% 1,555,205
2021-01-25 2021-01-21 14.540 116,785 -1,557 0.01% 1,697,999
2021-01-21 2021-01-19 14.411 118,342 -1,557 0.01% 1,705,437
2021-01-06 2021-01-04 13.024 119,899 +3,114 0.01% 1,561,556
2020-12-30 2020-12-28 13.127 116,785 -7,786 0.01% 1,532,999
2020-12-28 2020-12-22 13.075 124,571 +14,014 0.01% 1,628,804
2020-12-11 2020-12-09 13.589 110,557 +1,558 0.01% 1,502,367
2020-12-09 2020-12-07 13.923 108,999 +3,114 0.01% 1,517,595
2020-12-04 2020-12-02 14.540 105,885 +3,114 0.01% 1,539,518
2020-12-03 2020-12-01 14.976 102,771 -3,114 0.01% 1,539,122
2020-11-30 2020-11-26 14.617 105,885 -1,557 0.01% 1,547,678
2020-11-27 2020-11-25 14.308 107,442 -1,557 0.01% 1,537,317
2020-11-26 2020-11-24 14.026 108,999 +1,557 0.01% 1,528,795
2020-11-24 2020-11-20 14.283 107,442 +3,114 0.01% 1,534,557
2020-11-20 2020-11-18 14.642 104,328 -1,557 0.01% 1,527,600
2020-11-18 2020-11-16 14.334 105,885 +1,557 0.01% 1,517,758
2020-11-16 2020-11-12 14.719 104,328 +1,557 0.01% 1,535,640
2020-11-13 2020-11-11 15.028 102,771 -1,557 0.01% 1,544,402
2020-11-10 2020-11-06 14.129 104,328 -4,671 0.01% 1,474,000
2020-11-06 2020-11-04 13.743 108,999 -1,558 0.01% 1,497,995
2020-11-03 2020-10-30 13.127 110,557 +4,672 0.01% 1,451,246
2020-10-30 2020-10-28 13.666 105,885 +1,557 0.01% 1,447,039
2020-10-20 2020-10-16 14.873 104,328 +1,557 0.01% 1,551,720
2020-10-14 2020-10-09 13.974 102,771 -1,557 0.01% 1,436,162
2020-09-21 2020-09-17 14.773 104,328 +1,286 0.01% 1,541,234
2020-09-07 2020-09-03 15.501 103,042 -1,538 0.01% 1,597,276
2020-09-02 2020-08-31 15.527 104,580 -1,538 0.01% 1,623,837
2020-09-01 2020-08-28 15.553 106,118 +1,538 0.01% 1,650,478
2020-08-25 2020-08-21 16.255 104,580 -3,076 0.01% 1,699,997
2020-08-24 2020-08-20 16.073 107,656 +6,152 0.01% 1,730,399
2020-08-18 2020-08-14 16.125 101,504 -3,076 0.01% 1,636,795
2020-08-17 2020-08-13 15.787 104,580 -3,076 0.01% 1,651,037
2020-08-14 2020-08-12 16.021 107,656 -6,152 0.01% 1,724,799
2020-08-13 2020-08-11 15.943 113,808 -9,228 0.01% 1,814,482
2020-08-11 2020-08-07 16.203 123,036 -7,689 0.01% 1,993,608
2020-08-10 2020-08-06 16.516 130,725 +7,689 0.01% 2,158,996
2020-08-07 2020-08-05 16.516 123,036 +7,690 0.01% 2,032,008
2020-08-04 2020-07-31 16.125 115,346 +7,690 0.01% 1,860,003
2020-07-27 2020-07-23 17.218 107,656 +1,538 0.01% 1,853,599
2020-07-24 2020-07-22 17.478 106,118 -3,076 0.01% 1,854,718
2020-07-23 2020-07-21 17.946 109,194 +1,538 0.01% 1,959,600
2020-07-21 2020-07-17 17.556 107,656 +1,538 0.01% 1,889,999
2020-07-16 2020-07-14 18.934 106,118 +1,538 0.01% 2,009,278
2020-07-15 2020-07-13 19.403 104,580 -4,614 0.01% 2,029,116
2020-07-14 2020-07-10 18.752 109,194 +4,614 0.01% 2,047,640
2020-06-12 2020-06-10 15.215 104,580 -3,076 0.01% 1,591,197
2020-06-03 2020-06-01 15.210 107,656 +669 0.01% 1,637,494
2020-05-25 2020-05-21 14.520 106,987 +3,014 0.01% 1,553,478
2020-05-07 2020-05-05 15.343 103,973 +1,506 0.01% 1,595,274
2020-04-21 2020-04-17 15.715 102,467 -1,506 0.01% 1,610,247
2020-04-20 2020-04-16 15.502 103,973 -1,507 0.01% 1,611,834
2020-04-09 2020-04-07 14.918 105,480 -1,507 0.01% 1,573,596
2020-04-08 2020-04-06 14.255 106,987 +1,507 0.01% 1,525,078
2020-04-07 2020-04-03 14.016 105,480 +1,507 0.01% 1,478,397
2020-04-03 2020-04-01 14.865 103,973 -1,507 0.01% 1,545,594
2020-02-26 2020-02-24 17.918 105,480 +1,507 0.01% 1,889,996
2020-02-25 2020-02-21 18.369 103,973 -1,507 0.01% 1,909,913
2020-02-07 2020-02-05 17.361 105,480 -1,507 0.01% 1,831,196
2020-01-30 2020-01-24 17.440 106,987 +1,507 0.01% 1,865,878
2020-01-21 2020-01-17 18.980 105,480 -3,014 0.01% 2,001,995
2020-01-20 2020-01-16 18.449 108,494 +1,507 0.01% 2,001,601
2020-01-17 2020-01-15 18.741 106,987 -1,507 0.01% 2,005,038
2020-01-07 2020-01-03 19.006 108,494 +1,507 0.01% 2,062,081
2020-01-06 2020-01-02 19.272 106,987 +1,507 0.01% 2,061,838
2020-01-03 2019-12-31 19.325 105,480 -4,521 0.01% 2,038,395
2020-01-02 2019-12-27 18.183 110,001 -3,014 0.01% 2,000,203
2019-12-27 2019-12-20 17.440 113,015 +1,507 0.01% 1,971,008
2019-12-17 2019-12-13 17.600 111,508 -1,507 0.01% 1,962,485
2019-12-11 2019-12-09 16.697 113,015 -3,013 0.01% 1,887,007
2019-12-10 2019-12-06 16.511 116,028 +1,507 0.01% 1,915,755
2019-12-06 2019-12-04 16.086 114,521 +1,506 0.01% 1,842,233
2019-12-04 2019-12-02 16.883 113,015 -3,013 0.01% 1,908,008
2019-12-03 2019-11-29 16.724 116,028 +1,507 0.01% 1,940,395
2019-11-29 2019-11-27 16.962 114,521 -1,507 0.01% 1,942,553
2019-11-28 2019-11-26 16.724 116,028 +1,507 0.01% 1,940,395
2019-11-27 2019-11-25 16.883 114,521 +1,506 0.01% 1,933,433
2019-11-26 2019-11-22 17.228 113,015 -1,506 0.01% 1,947,008
2019-11-25 2019-11-21 16.724 114,521 +1,506 0.01% 1,915,193
2019-11-15 2019-11-13 16.936 113,015 +1,507 0.01% 1,914,008
2019-11-11 2019-11-07 17.520 111,508 -3,013 0.01% 1,953,605
2019-10-22 2019-10-18 15.131 114,521 +1,506 0.01% 1,732,794
2019-10-21 2019-10-17 15.556 113,015 +1,507 0.01% 1,758,007
2019-09-26 2019-09-24 12.277 111,508 +1,507 0.01% 1,369,004
2019-09-23 2019-09-19 13.174 110,001 +2,835 0.01% 1,449,172
2019-09-19 2019-09-17 13.038 107,166 -2,936 0.01% 1,397,223
2019-09-18 2019-09-16 13.310 110,102 +7,340 0.01% 1,465,503
2019-09-12 2019-09-10 12.970 102,762 -1,468 0.01% 1,332,804
2019-09-04 2019-09-02 12.112 104,230 -2,936 0.01% 1,262,384
2019-08-06 2019-08-02 13.147 107,166 +1,468 0.01% 1,408,903
2019-07-24 2019-07-22 14.986 105,698 +2,936 0.01% 1,584,004
2019-07-18 2019-07-16 15.286 102,762 +2,936 0.01% 1,570,805
2019-06-11 2019-06-06 15.586 99,826 +4,404 0.01% 1,555,846
2019-06-05 2019-06-03 17.680 95,422 +3,219 0.01% 1,687,108
2019-05-10 2019-05-08 19.006 92,203 +7,092 0.01% 1,752,394
2019-04-25 2019-04-23 20.500 85,111 -1,418 0.01% 1,744,805
2019-04-24 2019-04-18 21.064 86,529 +1,418 0.01% 1,822,675
2019-04-23 2019-04-17 21.290 85,111 +1,419 0.01% 1,812,006
2019-03-26 2019-03-22 22.249 83,692 +1,418 0.01% 1,862,035
2019-03-13 2019-03-11 22.418 82,274 +1,419 0.01% 1,844,406
2019-03-12 2019-03-08 22.390 80,855 +1,418 0.01% 1,810,315
2019-02-27 2019-02-25 23.292 79,437 +1,419 0.01% 1,850,247
2019-02-08 2019-01-31 20.782 78,018 -1,419 0.01% 1,621,396
2019-02-01 2019-01-30 20.134 79,437 +1,419 0.01% 1,599,366
2018-12-11 2018-12-07 20.247 78,018 -2,837 0.01% 1,579,596
2018-12-10 2018-12-06 19.795 80,855 +2,837 0.01% 1,600,556
2018-11-21 2018-11-19 20.952 78,018 +1,418 0.01% 1,634,596
2018-11-20 2018-11-16 20.895 76,600 -1,418 0.01% 1,600,567
2018-11-12 2018-11-08 20.416 78,018 +1,418 0.01% 1,592,796
2018-10-30 2018-10-26 18.921 76,600 -2,837 0.01% 1,449,366
2018-10-25 2018-10-23 18.667 79,437 +1,419 0.01% 1,482,886
2018-10-23 2018-10-19 18.442 78,018 -1,419 0.01% 1,438,797
2018-10-22 2018-10-18 17.991 79,437 -1,418 0.01% 1,429,126
2018-10-19 2018-10-16 17.906 80,855 -1,419 0.01% 1,447,796
2018-10-18 2018-10-15 17.540 82,274 +1,419 0.01% 1,443,045
2018-10-12 2018-10-10 18.611 80,855 -1,419 0.01% 1,504,796
2018-10-11 2018-10-09 18.526 82,274 +1,419 0.01% 1,524,245
2018-10-04 2018-10-02 19.429 80,855 +1,418 0.01% 1,570,916
2018-10-03 2018-09-28 19.767 79,437 -1,418 0.01% 1,570,246
2018-09-26 2018-09-21 19.852 80,855 -1,419 0.01% 1,605,116
2018-09-21 2018-09-19 19.943 82,274 +1,541 0.01% 1,640,821
2018-09-20 2018-09-18 19.570 80,733 -1,392 0.01% 1,579,929
2018-09-19 2018-09-17 19.282 82,125 +1,392 0.01% 1,583,570
2018-09-18 2018-09-14 19.627 80,733 -2,783 0.01% 1,584,569
2018-09-13 2018-09-11 18.277 83,516 +1,391 0.01% 1,526,392
2018-09-10 2018-09-06 19.024 82,125 +1,392 0.01% 1,562,329
2018-08-30 2018-08-28 19.484 80,733 -2,783 0.01% 1,572,969
2018-08-28 2018-08-24 19.024 83,516 +1,391 0.01% 1,588,792
2018-08-23 2018-08-21 19.627 82,125 -1,391 0.01% 1,611,890
2018-08-17 2018-08-15 18.794 83,516 +1,391 0.01% 1,569,592
2018-08-14 2018-08-10 20.202 82,125 -1,391 0.01% 1,659,090
2018-08-13 2018-08-09 19.886 83,516 -1,392 0.01% 1,660,791
2018-08-10 2018-08-08 19.656 84,908 +2,783 0.01% 1,668,952
2018-08-09 2018-08-07 19.685 82,125 -1,391 0.01% 1,616,610
2018-08-06 2018-08-02 19.455 83,516 +1,391 0.01% 1,624,791
2018-07-31 2018-07-27 19.886 82,125 -2,783 0.01% 1,633,130
2018-07-27 2018-07-25 20.145 84,908 -1,392 0.01% 1,710,432
2018-07-26 2018-07-24 19.943 86,300 -1,392 0.01% 1,721,113
2018-07-25 2018-07-23 19.254 87,692 +1,392 0.01% 1,688,395
2018-07-17 2018-07-13 20.231 86,300 +2,784 0.01% 1,745,913
2018-07-16 2018-07-12 20.288 83,516 -1,392 0.01% 1,694,391
2018-07-12 2018-07-10 20.461 84,908 -5,568 0.01% 1,737,272
2018-07-10 2018-07-06 20.030 90,476 -1,392 0.01% 1,812,197
2018-07-09 2018-07-05 19.771 91,868 +5,568 0.01% 1,816,318
2018-07-05 2018-07-03 20.662 86,300 -1,392 0.01% 1,783,113
2018-07-03 2018-06-28 20.173 87,692 +1,392 0.01% 1,769,035
2018-06-28 2018-06-26 20.892 86,300 +4,175 0.01% 1,802,953
2018-06-27 2018-06-25 21.466 82,125 +1,392 0.01% 1,762,931
2018-06-25 2018-06-21 22.472 80,733 +8,352 0.01% 1,814,250
2018-06-20 2018-06-15 23.679 72,381 +6,960 0.01% 1,713,922
2018-06-08 2018-06-06 24.254 65,421 -1,392 0.01% 1,586,715
2018-06-07 2018-06-05 25.951 66,813 -6,960 0.01% 1,733,888
2018-06-06 2018-06-04 26.160 73,773 +2,538 0.01% 1,929,878
2018-06-01 2018-05-30 24.999 71,235 +4,032 0.01% 1,780,805
2018-05-29 2018-05-25 25.862 67,203 -1,344 0.01% 1,738,009
2018-05-28 2018-05-24 25.624 68,547 +1,344 0.01% 1,756,448
2018-05-18 2018-05-16 25.624 67,203 +6,721 0.01% 1,722,009
2018-05-15 2018-05-11 25.237 60,482 -2,688 0.01% 1,526,390
2018-05-11 2018-05-09 24.820 63,170 +2,688 0.01% 1,567,908
2018-04-12 2018-04-10 25.475 60,482 -5,377 0.01% 1,540,790
2018-04-10 2018-04-06 24.642 65,859 +5,377 0.01% 1,622,890
2018-04-06 2018-04-03 24.969 60,482 -1,344 0.01% 1,510,191
2018-04-04 2018-03-29 24.463 61,826 +1,344 0.01% 1,512,469
2018-03-27 2018-03-23 25.088 60,482 +1,344 0.01% 1,517,390
2018-03-08 2018-03-06 25.684 59,138 -1,344 0.01% 1,518,872
2018-03-06 2018-03-02 25.178 60,482 +1,344 0.01% 1,522,790
2018-02-09 2018-02-07 25.445 59,138 +6,720 0.01% 1,504,792
2018-02-08 2018-02-06 25.773 52,418 +10,752 0.00% 1,350,958
2018-01-24 2018-01-22 28.094 41,666 -6,720 0.00% 1,170,570
2018-01-23 2018-01-19 27.707 48,386 -4,032 0.00% 1,340,643
2018-01-22 2018-01-18 27.558 52,418 -6,720 0.00% 1,444,558
2018-01-16 2018-01-12 27.231 59,138 -1,344 0.01% 1,610,391
2018-01-15 2018-01-11 27.291 60,482 +1,344 0.01% 1,650,590
2018-01-12 2018-01-10 26.993 59,138 -4,032 0.01% 1,596,311
2018-01-11 2018-01-09 26.487 63,170 -1,345 0.01% 1,673,187
2018-01-09 2018-01-05 25.892 64,515 +1,345 0.01% 1,670,412
2017-12-29 2017-12-27 25.445 63,170 -4,033 0.01% 1,607,388
2017-12-28 2017-12-22 25.684 67,203 -1,344 0.01% 1,726,009
2017-12-14 2017-12-12 24.850 68,547 +4,032 0.01% 1,703,408
2017-12-12 2017-12-08 25.416 64,515 -4,032 0.01% 1,639,692
2017-12-08 2017-12-06 24.910 68,547 +4,032 0.01% 1,707,488
2017-11-30 2017-11-28 26.279 64,515 +1,345 0.01% 1,695,372
2017-11-27 2017-11-23 26.308 63,170 +4,032 0.01% 1,661,907
2017-11-24 2017-11-22 27.053 59,138 -5,377 0.01% 1,599,831
2017-11-21 2017-11-17 26.398 64,515 +5,377 0.01% 1,703,052
2017-10-17 2017-10-13 27.261 59,138 -1,344 0.01% 1,612,151
2017-10-13 2017-10-11 27.172 60,482 +1,344 0.01% 1,643,390
2017-09-28 2017-09-26 26.606 59,138 +6,720 0.01% 1,573,431
2017-09-26 2017-09-22 28.501 52,418 +6,720 0.00% 1,493,960
2017-09-25 2017-09-21 29.345 45,698 -3,374 0.00% 1,341,024
2017-09-22 2017-09-20 28.290 49,072 -9,284 0.00% 1,388,236
2017-09-15 2017-09-13 27.144 58,356 +2,652 0.01% 1,583,998
2017-09-14 2017-09-12 27.053 55,704 -3,978 0.00% 1,506,973
2017-09-12 2017-09-08 26.541 59,682 +3,978 0.01% 1,583,991
2017-09-11 2017-09-07 26.601 55,704 -2,652 0.00% 1,481,773
2017-09-06 2017-09-04 26.601 58,356 +6,631 0.01% 1,552,318
2017-08-31 2017-08-29 26.872 51,725 -2,652 0.00% 1,389,968
2017-08-29 2017-08-25 26.661 54,377 -3,979 0.00% 1,449,753
2017-08-25 2017-08-22 26.420 58,356 -1,326 0.01% 1,541,758
2017-08-24 2017-08-21 25.998 59,682 +1,326 0.01% 1,551,591
2017-08-16 2017-08-14 26.420 58,356 +2,652 0.01% 1,541,758
2017-08-15 2017-08-11 26.179 55,704 +6,632 0.00% 1,458,252
2017-08-14 2017-08-10 26.812 49,072 +1,326 0.00% 1,315,716
2017-08-11 2017-08-09 27.506 47,746 +1,326 0.00% 1,313,283
2017-08-09 2017-08-07 28.260 46,420 -1,326 0.00% 1,311,811
2017-08-08 2017-08-04 27.656 47,746 -6,631 0.00% 1,320,483
2017-08-04 2017-08-02 27.837 54,377 -1,327 0.00% 1,513,713
2017-07-20 2017-07-18 26.812 55,704 +1,327 0.00% 1,493,533
2017-07-17 2017-07-13 26.209 54,377 -6,632 0.00% 1,425,153
2017-07-10 2017-07-06 25.847 61,009 -1,326 0.01% 1,576,890
2017-07-07 2017-07-05 25.998 62,335 +1,326 0.01% 1,620,563
2017-07-06 2017-07-04 25.606 61,009 -1,326 0.01% 1,562,170
2017-06-30 2017-06-28 25.636 62,335 -1,326 0.01% 1,598,003
2017-06-29 2017-06-27 25.425 63,661 +1,326 0.01% 1,618,556
2017-06-27 2017-06-23 25.545 62,335 +6,631 0.01% 1,592,363
2017-06-26 2017-06-22 26.329 55,704 +6,632 0.00% 1,466,653
2017-06-13 2017-06-09 27.083 49,072 -6,632 0.00% 1,329,036
2017-06-12 2017-06-08 27.626 55,704 -1,326 0.00% 1,538,893
2017-06-08 2017-06-06 28.522 57,030 +1,326 0.01% 1,626,607
2017-06-07 2017-06-05 28.832 55,704 +224 0.00% 1,606,056
2017-06-01 2017-05-29 27.127 55,480 +1,290 0.01% 1,504,998
2017-05-25 2017-05-23 26.755 54,190 +1,290 0.00% 1,449,844
2017-05-18 2017-05-16 27.623 52,900 -1,290 0.00% 1,461,251
2017-05-09 2017-05-05 26.228 54,190 +1,290 0.00% 1,421,284
2017-04-28 2017-04-26 27.902 52,900 -6,451 0.00% 1,476,011
2017-03-29 2017-03-27 24.461 59,351 -6,451 0.01% 1,451,765
2017-03-21 2017-03-17 25.391 65,802 -1,290 0.01% 1,670,761
2017-03-16 2017-03-14 25.360 67,092 -2,581 0.01% 1,701,435
2017-03-13 2017-03-09 24.151 69,673 +1,291 0.01% 1,682,648
2017-02-15 2017-02-13 24.647 68,382 -6,452 0.01% 1,685,390
2017-02-10 2017-02-08 23.841 74,834 -1,290 0.01% 1,784,090
2017-02-09 2017-02-07 23.066 76,124 +6,451 0.01% 1,755,844
2017-02-02 2017-01-27 23.097 69,673 -1,290 0.01% 1,609,208
2017-01-26 2017-01-24 23.035 70,963 -1,290 0.01% 1,634,603
2017-01-18 2017-01-16 22.260 72,253 +2,580 0.01% 1,608,317
2017-01-13 2017-01-11 23.128 69,673 -1,290 0.01% 1,611,368
2016-12-30 2016-12-28 22.260 70,963 +1,290 0.01% 1,579,602
2016-12-28 2016-12-22 22.570 69,673 -1,290 0.01% 1,572,488
2016-12-23 2016-12-21 22.725 70,963 +1,290 0.01% 1,612,603
2016-12-22 2016-12-20 22.477 69,673 +6,452 0.01% 1,566,008
2016-12-07 2016-12-05 23.748 63,221 +1,290 0.01% 1,501,349
2016-11-24 2016-11-22 24.337 61,931 -2,581 0.01% 1,507,194
2016-11-01 2016-10-28 23.779 64,512 +1,291 0.01% 1,534,007
2016-10-31 2016-10-27 23.593 63,221 +1,290 0.01% 1,491,549
2016-10-26 2016-10-24 24.461 61,931 -1,290 0.01% 1,514,874
2016-10-18 2016-10-14 23.717 63,221 +1,290 0.01% 1,499,389
2016-10-11 2016-10-06 24.523 61,931 -1,290 0.01% 1,518,714
2016-10-06 2016-10-04 24.151 63,221 +2,580 0.01% 1,526,828
2016-10-03 2016-09-29 25.546 60,641 -1,290 0.01% 1,549,120
2016-09-28 2016-09-26 25.205 61,931 +1,290 0.01% 1,560,954
2016-09-23 2016-09-21 26.962 60,641 +883 0.01% 1,634,979
2016-09-21 2016-09-19 26.175 59,758 -1,271 0.01% 1,564,172
2016-09-20 2016-09-15 25.829 61,029 -1,271 0.01% 1,576,320
2016-09-19 2016-09-14 25.766 62,300 +1,271 0.01% 1,605,229
2016-09-13 2016-09-09 27.182 61,029 +1,271 0.01% 1,658,880
2016-08-18 2016-08-16 26.993 59,758 +2,543 0.01% 1,613,052
2016-08-15 2016-08-11 26.049 57,215 -1,271 0.01% 1,490,408
2016-08-12 2016-08-10 24.822 58,486 -6,357 0.01% 1,451,757
2016-08-01 2016-07-28 23.690 64,843 +1,271 0.01% 1,536,113
2016-07-13 2016-07-11 23.123 63,572 -3,814 0.01% 1,470,003
2016-07-05 2016-06-30 23.438 67,386 -1,272 0.01% 1,579,396
2016-06-29 2016-06-27 22.714 68,658 -1,271 0.01% 1,559,529
2016-06-20 2016-06-16 21.959 69,929 +1,271 0.01% 1,535,599
2016-06-10 2016-06-07 23.973 68,658 -1,271 0.01% 1,645,929
2016-06-02 2016-05-31 23.470 69,929 -1,271 0.01% 1,641,199
2016-05-31 2016-05-27 24.242 71,200 +2,360 0.01% 1,726,017
2016-05-25 2016-05-23 23.428 68,840 +1,230 0.01% 1,612,806
2016-05-23 2016-05-19 22.940 67,610 +1,229 0.01% 1,550,990
2016-05-17 2016-05-13 22.875 66,381 +1,229 0.01% 1,518,476
2016-05-13 2016-05-11 24.014 65,152 +1,229 0.01% 1,564,563
2016-05-05 2016-05-03 24.470 63,923 +6,147 0.01% 1,564,170
2016-04-27 2016-04-25 25.608 57,776 +1,229 0.01% 1,479,555
2016-04-26 2016-04-22 26.227 56,547 -1,229 0.01% 1,483,042
2016-04-25 2016-04-21 26.324 57,776 -1,229 0.01% 1,520,915
2016-04-22 2016-04-20 26.097 59,005 +1,229 0.01% 1,539,828
2016-04-21 2016-04-19 26.520 57,776 +2,458 0.01% 1,532,195
2016-04-19 2016-04-15 26.845 55,318 +4,917 0.01% 1,485,010
2016-04-15 2016-04-13 26.617 50,401 -1,229 0.00% 1,341,533
2016-04-14 2016-04-12 25.381 51,630 -6,146 0.00% 1,310,405
2016-04-13 2016-04-11 25.316 57,776 +1,229 0.01% 1,462,635
2016-04-12 2016-04-08 24.762 56,547 +6,146 0.01% 1,400,242
2016-04-06 2016-04-01 25.608 50,401 +1,230 0.00% 1,290,692
2016-04-01 2016-03-30 26.520 49,171 -6,147 0.00% 1,303,994
2016-03-30 2016-03-24 26.422 55,318 +6,147 0.01% 1,461,610
2016-03-23 2016-03-21 27.105 49,171 -3,688 0.00% 1,332,794
2016-03-22 2016-03-18 25.511 52,859 -6,146 0.01% 1,348,478
2016-03-21 2016-03-17 24.860 59,005 -1,230 0.01% 1,466,868
2016-03-18 2016-03-16 24.242 60,235 +1,230 0.01% 1,460,206
2016-03-14 2016-03-10 24.470 59,005 -1,230 0.01% 1,443,828
2016-03-11 2016-03-09 24.470 60,235 +1,230 0.01% 1,473,926
2016-03-07 2016-03-03 24.405 59,005 +1,229 0.01% 1,439,988
2016-03-04 2016-03-02 25.316 57,776 -1,229 0.01% 1,462,635
2016-02-29 2016-02-25 23.526 59,005 +6,146 0.01% 1,388,149
2016-02-26 2016-02-24 24.307 52,859 +1,229 0.01% 1,284,838
2016-02-24 2016-02-22 25.023 51,630 +1,229 0.00% 1,291,925
2016-02-02 2016-01-29 26.031 50,401 -6,146 0.00% 1,312,013
2016-02-01 2016-01-28 24.405 56,547 +3,688 0.01% 1,380,002
2016-01-28 2016-01-26 24.242 52,859 -6,146 0.01% 1,281,398
2016-01-25 2016-01-21 23.591 59,005 +2,458 0.01% 1,391,989
2016-01-19 2016-01-15 24.795 56,547 -6,146 0.01% 1,402,082
2016-01-14 2016-01-12 25.836 62,693 -1,230 0.01% 1,619,752
2016-01-13 2016-01-11 24.860 63,923 +1,230 0.01% 1,589,130
2016-01-12 2016-01-08 26.097 62,693 -1,230 0.01% 1,636,072
2016-01-11 2016-01-07 25.511 63,923 +1,230 0.01% 1,630,730
2016-01-06 2016-01-04 27.789 62,693 +2,458 0.01% 1,742,151
2015-12-30 2015-12-28 29.513 60,235 -2,458 0.01% 1,777,727
2015-12-22 2015-12-18 28.081 62,693 +2,458 0.01% 1,760,511
2015-12-21 2015-12-17 28.797 60,235 -2,458 0.01% 1,734,607
2015-12-17 2015-12-15 28.049 62,693 +2,458 0.01% 1,758,471
2015-12-01 2015-11-27 28.960 60,235 -6,146 0.01% 1,744,407
2015-11-18 2015-11-16 30.327 66,381 +3,688 0.01% 2,013,115
2015-11-12 2015-11-10 32.181 62,693 -1,230 0.01% 2,017,550
2015-11-10 2015-11-06 32.865 63,923 +7,376 0.01% 2,100,813
2015-11-06 2015-11-04 31.531 56,547 -1,229 0.01% 1,782,963
2015-11-05 2015-11-03 29.383 57,776 -1,229 0.01% 1,697,634
2015-11-04 2015-11-02 29.285 59,005 -2,459 0.01% 1,727,986
2015-11-02 2015-10-29 29.058 61,464 +2,459 0.01% 1,785,999
2015-10-15 2015-10-13 29.904 59,005 +1,229 0.01% 1,764,466
2015-10-09 2015-10-07 30.262 57,776 -2,459 0.01% 1,748,394
2015-10-08 2015-10-06 28.765 60,235 +2,459 0.01% 1,732,647
2015-10-05 2015-09-30 28.700 57,776 -1,229 0.01% 1,658,154
2015-10-02 2015-09-29 27.658 59,005 +1,229 0.01% 1,631,987
2015-09-30 2015-09-25 28.342 57,776 -1,229 0.01% 1,637,474
2015-09-29 2015-09-24 28.342 59,005 +1,229 0.01% 1,672,306
2015-09-24 2015-09-22 29.975 57,776 +828 0.01% 1,731,860
2015-09-21 2015-09-17 29.579 56,948 -3,635 0.01% 1,684,480
2015-09-15 2015-09-11 28.391 60,583 +1,212 0.01% 1,720,001
2015-09-14 2015-09-10 28.820 59,371 -1,212 0.01% 1,711,071
2015-09-10 2015-09-08 27.301 60,583 -3,635 0.01% 1,654,001
2015-09-09 2015-09-07 25.288 64,218 +1,212 0.01% 1,623,922
2015-09-08 2015-09-04 25.882 63,006 -1,212 0.01% 1,630,713
2015-09-01 2015-08-28 26.938 64,218 -3,635 0.01% 1,729,922
2015-08-27 2015-08-25 23.538 67,853 +1,212 0.01% 1,597,122
2015-08-26 2015-08-24 22.482 66,641 +8,481 0.01% 1,498,194
2015-08-25 2015-08-21 25.420 58,160 +3,635 0.01% 1,478,409
2015-08-24 2015-08-20 27.301 54,525 +6,059 0.01% 1,488,609
2015-08-21 2015-08-19 28.358 48,466 +3,635 0.00% 1,374,390
2015-07-28 2015-07-24 35.241 44,831 +1,211 0.00% 1,579,886
2015-07-15 2015-07-13 36.066 43,620 -3,635 0.00% 1,573,210
2015-07-13 2015-07-09 32.748 47,255 +6,059 0.00% 1,547,529
2015-07-10 2015-07-08 27.566 41,196 +1,211 0.00% 1,135,589
2015-07-08 2015-07-06 35.158 39,985 +8,482 0.00% 1,405,809
2015-06-30 2015-06-26 44.815 31,503 +1,212 0.00% 1,411,794
2015-06-15 2015-06-11 46.465 30,291 -4,847 0.00% 1,407,478
2015-06-11 2015-06-09 46.713 35,138 -9,693 0.00% 1,641,394
2015-06-02 2015-05-29 51.442 44,831 +453 0.00% 2,306,189
2015-06-01 2015-05-28 52.276 44,378 +5,997 0.00% 2,319,886
2015-05-29 2015-05-27 54.026 38,381 +5,997 0.00% 2,073,589
2015-05-26 2015-05-21 50.191 32,384 -5,997 0.00% 1,625,393
2015-05-19 2015-05-15 46.356 38,381 -1,200 0.00% 1,779,190
2015-05-18 2015-05-14 45.105 39,581 +1,200 0.00% 1,785,317
2015-05-13 2015-05-11 46.106 38,381 +2,399 0.00% 1,769,590
2015-05-12 2015-05-08 45.022 35,982 -2,399 0.00% 1,619,983
2015-05-06 2015-05-04 42.771 38,381 -3,598 0.00% 1,641,591
2015-05-05 2015-04-30 42.938 41,979 -1,200 0.00% 1,802,481
2015-04-28 2015-04-24 42.688 43,179 -7,196 0.00% 1,843,206
2015-04-23 2015-04-21 42.437 50,375 +2,398 0.00% 2,137,786
2015-04-22 2015-04-20 38.769 47,977 +8,396 0.00% 1,860,019
2015-04-20 2015-04-16 44.022 39,581 -1,199 0.00% 1,742,417
2015-04-17 2015-04-15 41.687 40,780 -1,199 0.00% 1,699,999
2015-04-15 2015-04-13 45.772 41,979 -3,599 0.00% 1,921,480
2015-04-14 2015-04-10 43.355 45,578 -5,997 0.00% 1,976,014
2015-04-10 2015-04-08 42.187 51,575 -9,595 0.01% 2,175,811
2015-04-09 2015-04-02 36.685 61,170 +2,399 0.01% 2,243,998
2015-04-08 2015-04-01 34.600 58,771 +13,193 0.01% 2,033,492
2015-04-02 2015-03-31 33.683 45,578 -3,598 0.00% 1,535,211
2015-03-25 2015-03-23 32.749 49,176 +3,598 0.00% 1,610,483
2015-03-23 2015-03-19 32.316 45,578 -3,598 0.00% 1,472,890
2015-03-20 2015-03-18 32.049 49,176 -4,798 0.00% 1,576,042
2015-03-18 2015-03-16 30.848 53,974 -5,997 0.01% 1,665,013
2015-03-17 2015-03-13 30.348 59,971 -1,199 0.01% 1,820,011
2015-03-13 2015-03-11 29.348 61,170 +5,997 0.01% 1,795,199
2015-03-09 2015-03-05 30.548 55,173 +4,798 0.01% 1,685,440
2015-03-02 2015-02-26 31.716 50,375 -1,200 0.00% 1,597,669
2015-02-26 2015-02-24 31.749 51,575 -1,199 0.01% 1,637,448
2015-02-25 2015-02-23 30.648 52,774 -1,200 0.01% 1,617,435
2015-02-24 2015-02-18 30.582 53,974 -5,997 0.01% 1,650,613
2015-02-16 2015-02-12 30.181 59,971 -1,199 0.01% 1,810,011
2015-01-22 2015-01-20 27.147 61,170 -1,199 0.01% 1,660,559
2015-01-21 2015-01-19 26.313 62,369 +2,398 0.01% 1,641,108
2015-01-15 2015-01-13 29.648 59,971 +5,997 0.01% 1,778,011
2015-01-06 2015-01-02 31.415 53,974 -1,199 0.01% 1,695,613
2015-01-05 2014-12-31 30.882 55,173 +5,997 0.01% 1,703,840
2015-01-02 2014-12-29 30.648 49,176 -1,199 0.00% 1,507,162
2014-12-30 2014-12-24 29.248 50,375 +1,199 0.00% 1,473,350
2014-12-23 2014-12-19 29.314 49,176 +1,199 0.00% 1,441,562
2014-12-22 2014-12-18 28.947 47,977 -16,791 0.00% 1,388,814
2014-12-15 2014-12-11 31.182 64,768 +2,399 0.01% 2,019,591
2014-12-12 2014-12-10 32.316 62,369 +17,991 0.01% 2,015,505
2014-12-09 2014-12-05 32.816 44,378 -2,399 0.00% 1,456,311
2014-12-03 2014-12-01 29.181 46,777 -3,598 0.00% 1,364,997
2014-12-02 2014-11-28 29.981 50,375 -7,197 0.00% 1,510,310
2014-12-01 2014-11-27 28.614 57,572 -2,399 0.01% 1,647,365
2014-11-28 2014-11-26 27.680 59,971 +2,399 0.01% 1,660,010
2014-11-27 2014-11-25 26.446 57,572 -1,199 0.01% 1,522,565
2014-11-26 2014-11-24 27.080 58,771 -5,997 0.01% 1,591,514
2014-11-21 2014-11-19 24.845 64,768 +1,199 0.01% 1,609,193
2014-11-19 2014-11-17 25.713 63,569 +1,200 0.01% 1,634,523
2014-11-12 2014-11-10 26.346 62,369 -8,396 0.01% 1,643,188
2014-11-11 2014-11-07 25.813 70,765 +5,997 0.01% 1,826,631
2014-11-10 2014-11-06 25.679 64,768 -1,200 0.01% 1,663,193
2014-11-04 2014-10-31 25.146 65,968 -1,199 0.01% 1,658,808
2014-10-31 2014-10-29 24.145 67,167 -1,200 0.01% 1,621,757
2014-10-29 2014-10-27 22.778 68,367 +2,399 0.01% 1,557,251
2014-10-06 2014-09-30 24.279 65,968 +2,399 0.01% 1,601,607
2014-09-26 2014-09-24 26.299 63,569 +1,200 0.01% 1,671,777
2014-09-25 2014-09-23 25.086 62,369 +598 0.01% 1,564,614
2014-09-24 2014-09-22 25.558 61,771 +1,188 0.01% 1,578,732
2014-09-11 2014-09-08 27.275 60,583 -1,188 0.01% 1,652,410
2014-09-10 2014-09-05 27.107 61,771 +1,188 0.01% 1,674,413
2014-09-08 2014-09-04 26.938 60,583 +1,188 0.01% 1,632,010
2014-09-05 2014-09-03 27.208 59,395 -7,127 0.01% 1,616,007
2014-09-03 2014-09-01 25.760 66,522 -2,376 0.01% 1,713,597
2014-09-01 2014-08-28 24.985 68,898 -3,564 0.01% 1,721,443
2014-08-28 2014-08-26 24.043 72,462 -5,939 0.01% 1,742,170
2014-08-26 2014-08-22 24.413 78,401 +5,939 0.01% 1,913,999
2014-08-22 2014-08-20 24.379 72,462 -1,187 0.01% 1,766,570
2014-08-13 2014-08-11 24.245 73,649 -3,564 0.01% 1,785,589
2014-08-08 2014-08-06 24.009 77,213 +2,376 0.01% 1,853,796
2014-08-06 2014-08-04 22.797 74,837 -4,752 0.01% 1,706,032
2014-08-01 2014-07-30 20.237 79,589 -1,188 0.01% 1,610,681
2014-07-31 2014-07-29 21.012 80,777 -5,939 0.01% 1,697,283
2014-07-29 2014-07-25 20.743 86,716 -1,188 0.01% 1,798,713
2014-07-16 2014-07-14 17.611 87,904 -2,376 0.01% 1,548,076
2014-07-14 2014-07-10 17.611 90,280 +1,188 0.01% 1,589,920
2014-07-08 2014-07-04 18.419 89,092 -1,188 0.01% 1,640,998
2014-06-24 2014-06-20 17.746 90,280 -5,939 0.01% 1,602,080
2014-06-17 2014-06-13 18.621 96,219 +1,187 0.01% 1,791,711
2014-05-27 2014-05-23 19.029 95,032 +1,700 0.01% 1,808,358
2014-04-29 2014-04-25 18.137 93,332 +2,334 0.01% 1,692,808
2014-04-24 2014-04-22 18.549 90,998 +1,166 0.01% 1,687,915
2014-04-15 2014-04-11 19.715 89,832 -1,166 0.01% 1,771,008
2014-04-14 2014-04-10 19.852 90,998 -15,167 0.01% 1,806,475
2014-04-11 2014-04-09 18.617 106,165 -1,166 0.01% 1,976,527
2014-04-10 2014-04-08 18.377 107,331 -2,334 0.01% 1,972,475
2014-04-07 2014-04-03 17.726 109,665 +1,167 0.01% 1,943,928
2014-04-03 2014-04-01 17.486 108,498 -1,167 0.01% 1,897,201
2014-04-01 2014-03-28 17.280 109,665 -2,333 0.01% 1,895,047
2014-03-28 2014-03-26 16.132 111,998 -5,833 0.01% 1,806,722
2014-03-26 2014-03-24 15.892 117,831 +1,167 0.01% 1,872,539
2014-03-20 2014-03-18 15.412 116,664 +1,166 0.01% 1,797,993
2014-03-19 2014-03-17 15.257 115,498 -1,166 0.01% 1,762,203
2014-03-13 2014-03-11 17.023 116,664 +1,166 0.01% 1,985,993
2014-03-12 2014-03-10 17.023 115,498 +2,333 0.01% 1,966,144
2014-03-10 2014-03-06 17.212 113,165 -1,166 0.01% 1,947,769
2014-03-07 2014-03-05 17.126 114,331 -1,167 0.01% 1,958,037
2014-03-05 2014-03-03 17.212 115,498 +2,333 0.01% 1,987,924
2014-03-03 2014-02-27 17.417 113,165 +2,334 0.01% 1,971,049
2014-02-19 2014-02-17 18.446 110,831 +4,666 0.01% 2,044,396
2014-02-14 2014-02-12 18.583 106,165 -3,500 0.01% 1,972,887
2014-02-07 2014-02-05 17.383 109,665 +11,667 0.01% 1,906,327
2014-01-29 2014-01-27 17.692 97,998 +3,500 0.01% 1,733,758
2014-01-24 2014-01-22 19.646 94,498 +2,333 0.01% 1,856,516
2014-01-22 2014-01-20 19.063 92,165 +1,167 0.01% 1,756,962
2014-01-13 2014-01-09 20.160 90,998 -1,167 0.01% 1,834,555
2014-01-10 2014-01-08 20.469 92,165 -5,833 0.01% 1,886,522
2014-01-07 2014-01-03 20.743 97,998 -1,167 0.01% 2,032,797
2013-12-17 2013-12-13 21.155 99,165 -1,166 0.01% 2,097,805
2013-12-13 2013-12-11 21.120 100,331 -1,167 0.01% 2,119,031
2013-12-10 2013-12-06 21.909 101,498 +1,167 0.01% 2,223,719
2013-12-04 2013-12-02 22.938 100,331 -1,167 0.01% 2,301,350
2013-12-03 2013-11-29 21.772 101,498 +1,167 0.01% 2,209,799
2013-11-21 2013-11-19 21.258 100,331 -9,334 0.01% 2,132,791
2013-11-04 2013-10-31 19.680 109,665 -5,833 0.01% 2,158,248
2013-10-31 2013-10-29 19.132 115,498 -1,166 0.01% 2,209,684
2013-10-25 2013-10-23 17.692 116,664 +1,166 0.01% 2,063,992
2013-10-22 2013-10-18 18.275 115,498 -4,666 0.01% 2,110,684
2013-10-21 2013-10-17 18.035 120,164 +2,333 0.01% 2,167,113
2013-10-17 2013-10-15 17.795 117,831 +1,167 0.01% 2,096,759
2013-10-10 2013-10-08 17.863 116,664 -7,000 0.01% 2,083,992
2013-10-03 2013-09-30 17.349 123,664 +2,333 0.01% 2,145,435
2013-09-26 2013-09-24 18.192 121,331 +4,739 0.01% 2,207,211
2013-09-19 2013-09-17 18.642 116,592 -5,772 0.01% 2,173,521
2013-09-13 2013-09-11 18.989 122,364 -3,463 0.01% 2,323,523
2013-09-12 2013-09-10 18.815 125,827 +1,154 0.01% 2,367,481
2013-09-11 2013-09-09 18.504 124,673 -8,080 0.01% 2,306,888
2013-09-10 2013-09-06 18.088 132,753 -1,155 0.01% 2,401,196
2013-09-05 2013-09-03 17.291 133,908 +1,155 0.01% 2,315,367
2013-09-04 2013-09-02 17.429 132,753 -10,390 0.01% 2,313,797
2013-08-30 2013-08-28 17.845 143,143 +1,155 0.01% 2,554,408
2013-08-27 2013-08-23 17.672 141,988 +2,309 0.01% 2,509,196
2013-08-23 2013-08-21 18.607 139,679 -5,772 0.01% 2,599,072
2013-08-22 2013-08-20 18.365 145,451 +9,235 0.01% 2,671,194
2013-08-21 2013-08-19 19.162 136,216 +3,463 0.01% 2,610,154
2013-08-20 2013-08-16 19.127 132,753 +9,235 0.01% 2,539,196
2013-08-15 2013-08-12 19.786 123,518 -2,309 0.01% 2,443,876
2013-07-30 2013-07-26 19.508 125,827 -5,772 0.01% 2,454,681
2013-07-23 2013-07-19 18.504 131,599 +3,463 0.01% 2,435,043
2013-07-18 2013-07-16 18.989 128,136 +1,155 0.01% 2,433,126
2013-07-08 2013-07-04 17.395 126,981 -1,155 0.01% 2,208,794
2013-07-02 2013-06-27 17.568 128,136 -1,154 0.01% 2,251,085
2013-06-25 2013-06-21 17.637 129,290 +5,772 0.01% 2,280,319
2013-06-24 2013-06-20 18.330 123,518 +5,772 0.01% 2,264,116
2013-06-19 2013-06-17 19.335 117,746 +11,543 0.01% 2,276,634
2013-06-18 2013-06-14 19.058 106,203 +3,464 0.01% 2,024,008
2013-06-11 2013-06-07 19.855 102,739 +2,308 0.01% 2,039,871
2013-06-04 2013-05-31 21.761 100,431 +2,309 0.01% 2,185,447
2013-05-20 2013-05-15 23.066 98,122 +2,273 0.01% 2,263,317
2013-05-15 2013-05-13 23.452 95,849 -1,141 0.01% 2,247,847
2013-04-30 2013-04-26 21.349 96,990 -2,282 0.01% 2,070,605
2013-04-29 2013-04-25 21.524 99,272 -4,564 0.01% 2,136,723
2013-04-24 2013-04-22 21.349 103,836 -2,282 0.01% 2,216,758
2013-04-23 2013-04-19 21.769 106,118 +1,141 0.01% 2,310,116
2013-04-19 2013-04-17 20.192 104,977 -1,141 0.01% 2,119,677
2013-04-18 2013-04-16 19.631 106,118 +1,141 0.01% 2,083,196
2013-04-17 2013-04-15 19.631 104,977 +2,282 0.01% 2,060,797
2013-04-15 2013-04-11 20.577 102,695 -3,423 0.01% 2,113,199
2013-04-10 2013-04-08 20.157 106,118 -1,141 0.01% 2,138,996
2013-04-09 2013-04-05 20.262 107,259 +1,141 0.01% 2,173,275
2013-04-08 2013-04-03 21.419 106,118 -28,527 0.01% 2,272,916
2013-04-03 2013-03-28 21.594 134,645 +1,141 0.01% 2,907,529
2013-03-21 2013-03-19 22.681 133,504 +1,142 0.01% 3,027,970
2013-03-15 2013-03-13 23.838 132,362 +25,103 0.01% 3,155,188
2013-03-14 2013-03-12 24.153 107,259 +12,551 0.01% 2,590,634
2013-03-12 2013-03-08 25.240 94,708 -1,141 0.01% 2,390,409
2013-03-04 2013-02-28 25.240 95,849 -2,282 0.01% 2,419,208
2013-02-27 2013-02-25 24.013 98,131 -5,705 0.01% 2,356,405
2013-02-26 2013-02-22 24.188 103,836 +2,282 0.01% 2,511,598
2013-02-22 2013-02-20 25.135 101,554 +1,141 0.01% 2,552,521
2013-02-21 2013-02-19 25.170 100,413 -1,141 0.01% 2,527,362
2013-02-20 2013-02-18 25.976 101,554 +1,141 0.01% 2,637,961
2013-02-19 2013-02-15 26.291 100,413 -1,141 0.01% 2,640,002
2013-02-14 2013-02-07 25.380 101,554 -29,667 0.01% 2,577,441
2013-02-06 2013-02-04 25.976 131,221 -1,141 0.01% 3,408,589
2013-01-31 2013-01-29 25.029 132,362 +1,141 0.01% 3,312,948
2013-01-29 2013-01-25 25.275 131,221 -1,141 0.01% 3,316,589
2013-01-28 2013-01-24 26.011 132,362 +1,141 0.01% 3,442,867
2013-01-21 2013-01-17 25.625 131,221 +1,141 0.01% 3,362,589
2013-01-18 2013-01-16 25.906 130,080 -1,141 0.01% 3,369,830
2013-01-17 2013-01-15 26.432 131,221 -5,706 0.01% 3,468,389
2013-01-16 2013-01-14 26.747 136,927 +5,706 0.01% 3,662,408
2013-01-15 2013-01-11 24.959 131,221 +1,141 0.01% 3,275,189
2013-01-10 2013-01-08 25.660 130,080 +2,282 0.01% 3,337,910
2013-01-09 2013-01-07 26.993 127,798 -6,847 0.01% 3,449,593
2013-01-07 2013-01-03 26.467 134,645 +5,706 0.01% 3,563,611
2013-01-04 2013-01-02 26.572 128,939 -4,565 0.01% 3,426,152
2013-01-03 2012-12-31 26.186 133,504 -3,423 0.01% 3,495,972
2012-12-19 2012-12-17 22.541 136,927 -3,423 0.01% 3,086,407
2012-12-17 2012-12-13 20.367 140,350 +17,116 0.01% 2,858,523
2012-12-12 2012-12-10 20.612 123,234 -1,141 0.01% 2,540,159
2012-12-11 2012-12-07 20.157 124,375 -1,141 0.01% 2,506,998
2012-12-07 2012-12-05 19.981 125,516 -2,282 0.01% 2,507,997
2012-11-30 2012-11-28 19.070 127,798 +1,141 0.01% 2,437,115
2012-11-29 2012-11-27 19.350 126,657 +2,282 0.01% 2,450,876
2012-11-26 2012-11-22 19.596 124,375 +28,526 0.01% 2,437,238
2012-11-23 2012-11-21 19.105 95,849 -1,141 0.01% 1,831,206
2012-11-21 2012-11-19 18.720 96,990 +1,141 0.01% 1,815,605
2012-11-20 2012-11-16 18.825 95,849 +1,141 0.01% 1,804,326
2012-11-07 2012-11-05 20.507 94,708 +2,282 0.01% 1,942,207
2012-11-06 2012-11-02 20.683 92,426 -2,282 0.01% 1,911,610
2012-11-05 2012-11-01 20.122 94,708 -6,846 0.01% 1,905,687
2012-11-01 2012-10-30 19.631 101,554 -1,141 0.01% 1,993,600
2012-10-29 2012-10-25 19.771 102,695 +1,141 0.01% 2,030,399
2012-10-26 2012-10-24 20.157 101,554 +2,282 0.01% 2,047,000
2012-10-25 2012-10-22 20.262 99,272 -2,282 0.01% 2,011,443
2012-10-24 2012-10-19 19.736 101,554 -6,846 0.01% 2,004,280
2012-10-22 2012-10-18 19.315 108,400 +5,705 0.01% 2,093,794
2012-10-19 2012-10-17 18.755 102,695 -1,141 0.01% 1,925,999
2012-10-18 2012-10-16 18.404 103,836 -1,141 0.01% 1,910,998
2012-10-10 2012-10-08 17.843 104,977 -5,705 0.01% 1,873,117
2012-10-08 2012-10-04 17.668 110,682 -3,424 0.01% 1,955,513
2012-09-27 2012-09-25 16.949 114,106 +3,424 0.01% 1,934,007
2012-09-26 2012-09-24 17.212 110,682 +1,141 0.01% 1,905,073
2012-09-21 2012-09-19 17.933 109,541 -1,141 0.01% 1,964,386
2012-09-20 2012-09-18 17.632 110,682 +1,203 0.01% 1,951,505
2012-09-10 2012-09-06 16.072 109,479 +1,128 0.01% 1,759,574
2012-09-05 2012-09-03 16.994 108,351 +1,129 0.01% 1,841,285
2012-08-22 2012-08-20 18.110 107,222 +5,643 0.01% 1,941,799
2012-07-13 2012-07-11 18.500 101,579 +1,129 0.01% 1,879,204
2012-07-03 2012-06-28 18.961 100,450 -1,129 0.01% 1,904,598
2012-06-27 2012-06-25 19.244 101,579 -13,544 0.01% 1,954,804
2012-06-26 2012-06-22 19.492 115,123 -3,386 0.01% 2,244,007
2012-06-25 2012-06-21 19.847 118,509 +15,802 0.01% 2,352,008
2012-06-20 2012-06-18 19.988 102,707 +1,128 0.01% 2,052,951
2012-06-14 2012-06-12 18.890 101,579 -2,257 0.01% 1,918,804
2012-06-13 2012-06-11 18.642 103,836 -1,129 0.01% 1,935,678
2012-06-08 2012-06-06 17.685 104,965 +1,129 0.01% 1,856,285
2012-05-28 2012-05-24 18.429 103,836 +1,129 0.01% 1,913,598
2012-05-21 2012-05-17 20.287 102,707 +5,643 0.01% 2,083,582
2012-05-18 2012-05-16 20.360 97,064 +4,810 0.01% 1,976,175
2012-05-15 2012-05-11 21.379 92,254 -8,786 0.01% 1,972,326
2012-05-09 2012-05-07 22.508 101,040 +1,098 0.01% 2,274,245
2012-05-08 2012-05-04 23.091 99,942 +1,099 0.01% 2,307,771
2012-05-07 2012-05-03 23.382 98,843 +3,295 0.01% 2,311,194
2012-05-04 2012-05-02 23.528 95,548 +6,589 0.01% 2,248,068
2012-04-17 2012-04-13 22.618 88,959 -3,295 0.01% 2,012,041
2012-04-13 2012-04-11 21.452 92,254 +2,197 0.01% 1,979,046
2012-04-12 2012-04-10 21.816 90,057 +1,098 0.01% 1,964,716
2012-04-05 2012-04-02 21.962 88,959 +1,098 0.01% 1,953,721
2012-04-02 2012-03-29 21.853 87,861 +2,197 0.01% 1,920,007
2012-03-19 2012-03-15 24.475 85,664 +3,295 0.01% 2,096,636
2012-03-08 2012-03-06 24.657 82,369 -5,492 0.01% 2,030,990
2012-03-05 2012-03-01 26.150 87,861 +2,197 0.01% 2,297,608
2012-02-29 2012-02-27 26.187 85,664 -2,197 0.01% 2,243,276
2012-02-28 2012-02-24 26.879 87,861 -2,196 0.01% 2,361,609
2012-02-24 2012-02-22 26.551 90,057 -1,098 0.01% 2,391,115
2012-02-22 2012-02-20 25.786 91,155 -2,197 0.01% 2,350,548
2012-02-21 2012-02-17 25.386 93,352 +2,197 0.01% 2,369,801
2012-02-20 2012-02-16 25.349 91,155 -1,099 0.01% 2,310,708
2012-02-14 2012-02-10 24.912 92,254 +1,099 0.01% 2,298,247
2012-02-09 2012-02-07 23.455 91,155 -5,492 0.01% 2,138,069
2012-01-31 2012-01-27 23.128 96,647 -3,295 0.01% 2,235,206
2012-01-19 2012-01-17 21.671 99,942 -1,098 0.01% 2,165,810
2012-01-18 2012-01-16 20.760 101,040 +1,098 0.01% 2,097,604
2012-01-17 2012-01-13 21.379 99,942 -1,098 0.01% 2,136,690
2012-01-13 2012-01-11 21.598 101,040 -1,098 0.01% 2,182,245
2012-01-12 2012-01-10 21.124 102,138 +1,098 0.01% 2,157,599
2012-01-11 2012-01-09 20.542 101,040 -1,098 0.01% 2,075,524
2012-01-10 2012-01-06 19.886 102,138 +2,196 0.01% 2,031,119
2011-12-28 2011-12-22 21.853 99,942 -3,294 0.01% 2,184,010
2011-12-23 2011-12-21 21.853 103,236 -1,099 0.01% 2,255,993
2011-12-13 2011-12-09 21.780 104,335 -10,982 0.01% 2,272,410
2011-12-08 2011-12-06 21.816 115,317 -1,098 0.01% 2,515,797
2011-12-07 2011-12-05 22.654 116,415 +10,982 0.01% 2,637,271
2011-12-05 2011-12-01 21.926 105,433 -2,196 0.01% 2,311,684
2011-11-29 2011-11-25 19.485 107,629 -1,099 0.01% 2,097,193
2011-11-25 2011-11-23 19.267 108,728 -27,456 0.01% 2,094,848
2011-11-24 2011-11-22 19.959 136,184 +2,196 0.01% 2,718,079
2011-11-14 2011-11-10 20.542 133,988 +1,099 0.01% 2,752,329
2011-11-10 2011-11-08 21.525 132,889 +1,098 0.01% 2,860,434
2011-11-08 2011-11-04 21.926 131,791 -1,098 0.01% 2,889,600
2011-11-07 2011-11-03 21.197 132,889 -1,099 0.01% 2,816,874
2011-11-03 2011-11-01 19.959 133,988 +1,099 0.01% 2,674,249
2011-10-31 2011-10-27 20.687 132,889 -4,393 0.01% 2,749,114
2011-10-28 2011-10-26 19.558 137,282 +1,098 0.01% 2,684,994
2011-10-27 2011-10-25 18.648 136,184 -1,098 0.01% 2,539,519
2011-10-25 2011-10-21 17.355 137,282 -1,099 0.01% 2,382,495
2011-10-24 2011-10-20 16.681 138,381 +1,099 0.01% 2,308,327
2011-10-19 2011-10-17 19.886 137,282 -1,099 0.01% 2,729,994
2011-10-14 2011-10-12 18.320 138,381 -2,196 0.01% 2,535,128
2011-10-13 2011-10-11 17.100 140,577 -1,098 0.01% 2,403,838
2011-10-12 2011-10-10 15.242 141,675 +2,196 0.01% 2,159,455
2011-10-06 2011-10-03 13.858 139,479 -16,474 0.01% 1,932,942
2011-10-03 2011-09-28 16.116 155,953 -13,179 0.02% 2,513,405
2011-09-30 2011-09-27 16.171 169,132 -56,011 0.02% 2,735,043
2011-09-28 2011-09-26 15.188 225,143 -1,098 0.02% 3,419,400
2011-09-27 2011-09-23 16.371 226,241 +2,196 0.02% 3,703,876
2011-09-26 2011-09-22 17.045 224,045 -3,295 0.02% 3,818,884
2011-09-23 2011-09-21 18.706 227,340 -5,491 0.02% 4,252,723
2011-09-22 2011-09-20 18.633 232,831 +4,533 0.02% 4,338,225
2011-09-21 2011-09-19 18.854 228,298 -2,164 0.02% 4,304,404
2011-09-20 2011-09-16 19.926 230,462 -1,082 0.02% 4,592,285
2011-09-14 2011-09-09 20.185 231,544 -2,164 0.02% 4,673,766
2011-09-12 2011-09-08 20.000 233,708 -1,082 0.03% 4,674,246
2011-09-08 2011-09-06 19.779 234,790 +1,082 0.03% 4,643,807
2011-09-07 2011-09-05 19.779 233,708 +3,246 0.03% 4,622,406
2011-09-05 2011-09-01 20.888 230,462 +3,246 0.02% 4,813,805
2011-09-02 2011-08-31 20.999 227,216 +3,246 0.02% 4,771,204
2011-09-01 2011-08-30 20.740 223,970 -2,164 0.02% 4,645,083
2011-08-31 2011-08-29 20.629 226,134 +1,082 0.02% 4,664,884
2011-08-30 2011-08-26 20.888 225,052 -1,082 0.02% 4,700,803
2011-08-29 2011-08-25 20.888 226,134 -2,164 0.02% 4,723,404
2011-08-25 2011-08-23 20.518 228,298 +2,164 0.02% 4,684,205
2011-08-23 2011-08-19 20.185 226,134 +4,328 0.02% 4,564,564
2011-08-22 2011-08-18 21.627 221,806 +1,082 0.02% 4,797,002
2011-08-19 2011-08-17 22.551 220,724 +3,246 0.02% 4,977,602
2011-08-18 2011-08-16 20.851 217,478 +25,968 0.02% 4,534,560
2011-08-17 2011-08-15 20.925 191,510 +1,082 0.02% 4,007,270
2011-08-12 2011-08-10 20.111 190,428 +5,409 0.02% 3,829,750
2011-08-11 2011-08-09 19.446 185,019 +2,164 0.02% 3,597,848
2011-08-05 2011-08-03 25.250 182,855 +2,164 0.02% 4,617,090
2011-08-02 2011-07-29 25.842 180,691 +5,410 0.02% 4,669,329
2011-08-01 2011-07-28 25.842 175,281 +1,082 0.02% 4,529,526
2011-07-28 2011-07-26 26.729 174,199 +6,492 0.02% 4,656,126
2011-07-27 2011-07-25 26.396 167,707 +3,246 0.02% 4,426,803
2011-07-21 2011-07-19 26.396 164,461 -4,328 0.02% 4,341,121
2011-07-20 2011-07-18 26.359 168,789 +1,082 0.02% 4,449,123
2011-07-18 2011-07-14 27.025 167,707 -2,164 0.02% 4,532,203
2011-07-15 2011-07-13 26.988 169,871 -3,246 0.02% 4,584,404
2011-07-14 2011-07-12 26.174 173,117 -2,164 0.02% 4,531,205
2011-07-06 2011-07-04 28.392 175,281 -1,082 0.02% 4,976,647
2011-06-29 2011-06-27 27.320 176,363 -15,147 0.02% 4,818,287
2011-06-28 2011-06-24 26.840 191,510 +16,229 0.02% 5,140,068
2011-06-24 2011-06-22 25.250 175,281 -1,082 0.02% 4,425,846
2011-06-23 2011-06-21 25.102 176,363 +1,082 0.02% 4,427,087
2011-06-22 2011-06-20 25.065 175,281 -1,082 0.02% 4,393,446
2011-06-20 2011-06-16 27.616 176,363 -8,656 0.02% 4,870,447
2011-06-16 2011-06-14 28.318 185,019 -16,229 0.02% 5,239,452
2011-06-15 2011-06-13 28.281 201,248 -5,410 0.02% 5,691,592
2011-06-14 2011-06-10 28.466 206,658 -5,410 0.02% 5,882,795
2011-06-13 2011-06-09 27.949 212,068 -4,328 0.02% 5,927,038
2011-06-10 2011-06-08 28.060 216,396 +1,082 0.02% 6,072,000
2011-06-09 2011-06-07 28.503 215,314 +1,082 0.02% 6,137,160
2011-06-08 2011-06-03 28.836 214,232 +22,722 0.02% 6,177,599
2011-06-07 2011-06-02 28.984 191,510 +1,082 0.02% 5,550,707
2011-06-03 2011-06-01 29.871 190,428 -1,082 0.02% 5,688,306
2011-06-02 2011-05-31 29.871 191,510 +9,737 0.02% 5,720,626
2011-05-30 2011-05-26 29.132 181,773 +11,902 0.02% 5,295,371
2011-05-27 2011-05-25 28.540 169,871 +16,230 0.02% 4,848,164
2011-05-25 2011-05-23 28.873 153,641 +9,738 0.02% 4,436,075
2011-05-23 2011-05-19 29.982 143,903 +2,164 0.02% 4,314,510
2011-05-18 2011-05-16 30.019 141,739 +1,082 0.02% 4,254,869
2011-05-17 2011-05-13 30.278 140,657 +1,082 0.02% 4,258,788
2011-05-13 2011-05-11 30.426 139,575 +2,164 0.01% 4,246,667
2011-05-12 2011-05-09 31.841 137,411 +1,082 0.01% 4,375,241
2011-05-11 2011-05-06 32.179 136,329 +2,417 0.01% 4,386,968
2011-05-09 2011-05-05 31.728 133,912 +1,063 0.01% 4,248,711
2011-05-06 2011-05-04 31.389 132,849 +4,251 0.01% 4,169,985
2011-05-05 2011-05-03 32.104 128,598 +5,314 0.01% 4,128,510
2011-05-04 2011-04-29 32.255 123,284 +1,062 0.01% 3,976,469
2011-04-26 2011-04-20 34.061 122,222 -5,314 0.01% 4,163,016
2011-04-21 2011-04-19 33.948 127,536 +5,314 0.01% 4,329,617
2011-04-13 2011-04-11 35.454 122,222 +1,063 0.01% 4,333,217
2011-04-11 2011-04-07 35.378 121,159 -4,251 0.01% 4,286,409
2011-04-08 2011-04-06 34.814 125,410 -2,126 0.01% 4,366,003
2011-04-07 2011-04-04 34.325 127,536 +15,942 0.01% 4,377,617
2011-04-01 2011-03-30 32.932 111,594 -5,314 0.01% 3,675,014
2011-03-31 2011-03-29 32.556 116,908 -1,062 0.01% 3,806,015
2011-03-30 2011-03-28 32.894 117,970 -6,377 0.01% 3,880,549
2011-03-29 2011-03-25 33.195 124,347 -3,189 0.01% 4,127,756
2011-03-28 2011-03-24 32.932 127,536 -39,323 0.01% 4,200,016
2011-03-25 2011-03-23 32.819 166,859 -10,628 0.02% 5,476,161
2011-03-23 2011-03-21 31.841 177,487 +10,628 0.02% 5,651,282
2011-03-21 2011-03-17 31.577 166,859 -4,251 0.02% 5,268,921
2011-03-18 2011-03-16 32.029 171,110 +1,063 0.02% 5,480,435
2011-03-17 2011-03-15 31.389 170,047 -3,189 0.02% 5,337,589
2011-03-16 2011-03-14 32.480 173,236 +5,314 0.02% 5,626,768
2011-03-15 2011-03-11 32.104 167,922 -72,270 0.02% 5,390,968
2011-03-14 2011-03-10 32.819 240,192 -25,507 0.03% 7,882,884
2011-03-11 2011-03-09 33.384 265,699 -2,126 0.03% 8,870,000
2011-03-10 2011-03-08 32.593 267,825 +2,126 0.03% 8,729,294
2011-03-09 2011-03-07 32.593 265,699 +3,188 0.03% 8,660,000
2011-03-08 2011-03-04 32.556 262,511 +5,314 0.03% 8,546,213
2011-03-07 2011-03-03 31.502 257,197 -5,314 0.03% 8,102,172
2011-03-03 2011-03-01 31.803 262,511 +6,377 0.03% 8,348,613
2011-02-28 2011-02-24 29.357 256,134 +1,063 0.03% 7,519,205
2011-02-25 2011-02-23 29.620 255,071 +1,063 0.03% 7,555,199
2011-02-24 2011-02-22 30.109 254,008 +4,251 0.03% 7,647,993
2011-02-21 2011-02-17 31.464 249,757 -3,188 0.03% 7,858,399
2011-02-17 2011-02-15 31.088 252,945 +1,062 0.03% 7,863,507
2011-02-16 2011-02-14 30.824 251,883 +4,252 0.03% 7,764,131
2011-02-14 2011-02-10 29.055 247,631 +2,125 0.03% 7,195,027
2011-02-08 2011-02-02 30.900 245,506 +26,570 0.03% 7,586,044
2011-02-07 2011-01-31 30.486 218,936 +5,314 0.02% 6,674,401
2011-02-01 2011-01-28 31.389 213,622 +5,314 0.02% 6,705,360
2011-01-27 2011-01-25 31.615 208,308 +3,188 0.02% 6,585,600
2011-01-26 2011-01-24 31.916 205,120 +54,203 0.02% 6,546,572
2011-01-25 2011-01-21 32.330 150,917 +2,126 0.02% 4,879,119
2011-01-21 2011-01-19 33.384 148,791 -1,063 0.02% 4,967,186
2011-01-20 2011-01-18 33.346 149,854 +1,063 0.02% 4,997,032
2011-01-19 2011-01-17 32.631 148,791 +2,125 0.02% 4,855,186
2011-01-18 2011-01-14 33.271 146,666 +5,314 0.02% 4,879,685
2011-01-17 2011-01-13 33.685 141,352 +1,063 0.02% 4,761,405
2011-01-12 2011-01-10 33.722 140,289 +1,063 0.02% 4,730,878
2011-01-11 2011-01-07 34.362 139,226 +5,314 0.02% 4,784,111
2011-01-10 2011-01-06 33.760 133,912 +1,063 0.01% 4,520,870
2011-01-07 2011-01-05 34.136 132,849 +2,125 0.01% 4,534,983
2011-01-05 2011-01-03 34.061 130,724 -2,125 0.01% 4,452,603
2011-01-04 2010-12-31 33.045 132,849 +18,067 0.01% 4,389,984
2010-12-30 2010-12-28 32.367 114,782 +6,377 0.01% 3,715,201
2010-12-23 2010-12-21 32.367 108,405 +1,063 0.01% 3,508,794
2010-12-22 2010-12-20 31.953 107,342 +2,125 0.01% 3,429,948
2010-12-21 2010-12-17 32.480 105,217 +2,126 0.01% 3,417,487
2010-12-16 2010-12-14 34.174 103,091 +2,125 0.01% 3,523,033
2010-12-14 2010-12-10 33.308 100,966 +1,063 0.01% 3,363,013
2010-12-10 2010-12-08 34.212 99,903 +8,503 0.01% 3,417,846
2010-12-09 2010-12-07 34.776 91,400 +1,062 0.01% 3,178,544
2010-12-07 2010-12-03 35.454 90,338 -1,062 0.01% 3,202,812
2010-12-06 2010-12-02 35.830 91,400 -1,063 0.01% 3,274,864
2010-12-03 2010-12-01 34.475 92,463 +6,377 0.01% 3,187,671
2010-12-02 2010-11-30 34.174 86,086 +3,188 0.01% 2,941,904
2010-11-30 2010-11-26 34.927 82,898 -1,063 0.01% 2,895,357
2010-11-25 2010-11-23 34.626 83,961 +9,565 0.01% 2,907,204
2010-11-24 2010-11-22 35.567 74,396 +5,314 0.01% 2,646,010
2010-11-23 2010-11-19 36.282 69,082 -8,502 0.01% 2,506,410
2010-11-22 2010-11-18 35.905 77,584 +5,314 0.01% 2,785,676
2010-11-19 2010-11-17 34.739 72,270 +13,816 0.01% 2,510,556
2010-11-18 2010-11-16 36.884 58,454 -3,188 0.01% 2,156,008
2010-11-16 2010-11-12 37.825 61,642 +2,125 0.01% 2,331,594
2010-11-12 2010-11-10 38.766 59,517 -2,125 0.01% 2,307,217
2010-11-11 2010-11-09 39.424 61,642 +1,063 0.01% 2,430,194
2010-11-09 2010-11-05 40.365 60,579 +3,188 0.01% 2,445,285
2010-11-08 2010-11-04 40.271 57,391 +1,063 0.01% 2,311,201
2010-11-05 2010-11-03 40.648 56,328 -2,126 0.01% 2,289,592
2010-11-03 2010-11-01 39.612 58,454 +1,063 0.01% 2,315,509
2010-11-01 2010-10-28 38.389 57,391 -2,126 0.01% 2,203,201
2010-10-29 2010-10-27 38.389 59,517 +1,063 0.01% 2,284,816
2010-10-27 2010-10-25 40.271 58,454 +3,189 0.01% 2,354,009
2010-10-26 2010-10-22 38.577 55,265 -2,126 0.01% 2,131,985
2010-10-22 2010-10-20 39.801 57,391 +1,063 0.01% 2,284,201
2010-10-20 2010-10-18 41.212 56,328 -8,503 0.01% 2,321,392
2010-10-19 2010-10-15 40.459 64,831 -4,251 0.01% 2,623,018
2010-10-18 2010-10-14 38.295 69,082 -3,188 0.01% 2,645,510
2010-10-14 2010-10-12 36.846 72,270 +1,063 0.01% 2,662,875
2010-10-13 2010-10-11 37.110 71,207 -10,628 0.01% 2,642,468
2010-10-12 2010-10-08 35.378 81,835 +1,063 0.01% 2,895,190
2010-10-11 2010-10-07 35.228 80,772 +1,062 0.01% 2,845,423
2010-10-08 2010-10-06 35.341 79,710 +12,754 0.01% 2,817,011
2010-10-07 2010-10-05 36.470 66,956 -2,126 0.01% 2,441,875
2010-10-05 2010-09-30 34.776 69,082 +1,063 0.01% 2,402,409
2010-10-04 2010-09-29 35.002 68,019 +1,063 0.01% 2,380,802
2010-09-29 2010-09-27 35.378 66,956 -8,503 0.01% 2,368,795
2010-09-28 2010-09-24 34.588 75,459 +1,063 0.01% 2,609,977
2010-09-27 2010-09-22 34.588 74,396 +2,126 0.01% 2,573,210
2010-09-22 2010-09-20 35.476 72,270 +504 0.01% 2,563,816
2010-09-17 2010-09-15 35.362 71,766 +2,111 0.01% 2,537,776
2010-09-16 2010-09-14 35.968 69,655 -1,055 0.01% 2,505,367
2010-09-15 2010-09-13 35.627 70,710 -2,111 0.01% 2,519,194
2010-09-10 2010-09-08 34.907 72,821 +3,166 0.01% 2,541,962
2010-09-09 2010-09-07 35.779 69,655 -6,332 0.01% 2,492,167
2010-09-07 2010-09-03 34.490 75,987 -5,277 0.01% 2,620,798
2010-09-06 2010-09-02 34.528 81,264 +5,277 0.01% 2,805,882
2010-09-03 2010-09-01 33.656 75,987 +2,111 0.01% 2,557,438
2010-09-01 2010-08-30 33.050 73,876 +2,110 0.01% 2,441,590
2010-08-31 2010-08-27 33.315 71,766 +6,333 0.01% 2,390,895
2010-08-27 2010-08-25 34.187 65,433 +1,055 0.01% 2,236,950
2010-08-26 2010-08-24 34.376 64,378 +3,166 0.01% 2,213,083
2010-08-20 2010-08-18 35.438 61,212 -5,277 0.01% 2,169,207
2010-08-19 2010-08-17 35.551 66,489 +1,056 0.01% 2,363,772
2010-08-16 2010-08-12 35.438 65,433 +1,055 0.01% 2,318,789
2010-08-13 2010-08-11 36.120 64,378 +1,055 0.01% 2,325,323
2010-08-11 2010-08-09 37.333 63,323 -3,166 0.01% 2,364,017
2010-08-10 2010-08-06 37.219 66,489 +1,056 0.01% 2,474,652
2010-08-06 2010-08-04 38.470 65,433 +2,110 0.01% 2,517,189
2010-08-05 2010-08-03 39.038 63,323 -1,055 0.01% 2,472,018
2010-08-04 2010-08-02 39.322 64,378 +1,055 0.01% 2,531,503
2010-07-30 2010-07-28 39.512 63,323 +5,277 0.01% 2,502,018
2010-07-29 2010-07-27 38.091 58,046 -1,055 0.01% 2,211,013
2010-07-27 2010-07-23 37.825 59,101 -2,111 0.01% 2,235,518
2010-07-23 2010-07-21 36.423 61,212 -1,055 0.01% 2,229,527
2010-07-16 2010-07-14 35.665 62,267 -2,111 0.01% 2,220,754
2010-07-15 2010-07-13 35.741 64,378 -1,055 0.01% 2,300,923
2010-07-13 2010-07-09 35.134 65,433 -5,277 0.01% 2,298,950
2010-07-12 2010-07-08 34.452 70,710 -1,056 0.01% 2,436,114
2010-07-09 2010-07-07 33.922 71,766 -1,055 0.01% 2,434,415
2010-07-07 2010-07-05 33.126 72,821 +1,055 0.01% 2,412,242
2010-07-06 2010-07-02 32.974 71,766 +6,333 0.01% 2,366,415
2010-07-02 2010-06-29 33.846 65,433 -4,222 0.01% 2,214,630
2010-06-30 2010-06-28 36.006 69,655 +1,056 0.01% 2,508,007
2010-06-24 2010-06-22 36.006 68,599 -8,443 0.01% 2,469,985
2010-06-23 2010-06-21 35.400 77,042 +1,055 0.01% 2,727,265
2010-06-22 2010-06-18 33.846 75,987 +2,111 0.01% 2,571,838
2010-06-21 2010-06-17 33.050 73,876 -1,056 0.01% 2,441,590
2010-06-17 2010-06-14 33.126 74,932 -3,166 0.01% 2,482,171
2010-06-14 2010-06-10 32.216 78,098 -6,332 0.01% 2,516,006
2010-06-11 2010-06-09 31.837 84,430 +5,277 0.01% 2,687,998
2010-06-09 2010-06-07 31.799 79,153 +2,111 0.01% 2,516,994
2010-06-08 2010-06-04 33.277 77,042 -1,056 0.01% 2,563,746
2010-06-04 2010-06-02 31.951 78,098 +1,056 0.01% 2,495,286
2010-06-03 2010-06-01 32.595 77,042 -1,056 0.01% 2,511,186
2010-06-02 2010-05-31 32.898 78,098 +6,332 0.01% 2,569,286
2010-06-01 2010-05-28 32.519 71,766 -1,055 0.01% 2,333,775
2010-05-28 2010-05-26 30.510 72,821 +1,055 0.01% 2,221,802
2010-05-18 2010-05-14 33.922 71,766 -2,110 0.01% 2,434,415
2010-05-17 2010-05-13 34.263 73,876 +1,055 0.01% 2,531,190
2010-05-13 2010-05-11 34.149 72,821 -1,055 0.01% 2,486,762
2010-05-12 2010-05-10 35.059 73,876 -2,111 0.01% 2,589,989
2010-05-11 2010-05-07 33.770 75,987 -1,055 0.01% 2,566,078
2010-05-10 2010-05-06 33.088 77,042 +14,775 0.01% 2,549,146
2010-05-07 2010-05-05 35.101 62,267 +2,111 0.01% 2,185,614
2010-05-06 2010-05-04 36.174 60,156 +3,788 0.01% 2,176,061
2010-05-03 2010-04-29 36.519 56,368 -2,088 0.01% 2,058,475
2010-04-29 2010-04-27 36.940 58,456 +1,044 0.01% 2,159,366
2010-04-28 2010-04-26 38.090 57,412 +1,044 0.01% 2,186,801
2010-04-21 2010-04-19 38.511 56,368 +2,088 0.01% 2,170,795
2010-04-20 2010-04-16 40.140 54,280 -6,264 0.01% 2,178,783
2010-04-19 2010-04-15 41.481 60,544 -6,263 0.01% 2,511,419
2010-04-16 2010-04-14 41.768 66,807 -2,087 0.01% 2,790,414
2010-04-15 2010-04-13 40.427 68,894 -1,044 0.01% 2,785,185
2010-04-13 2010-04-09 41.098 69,938 +2,087 0.01% 2,874,290
2010-04-12 2010-04-08 41.002 67,851 +1,044 0.01% 2,782,020
2010-04-09 2010-04-07 41.768 66,807 +2,088 0.01% 2,790,414
2010-04-08 2010-04-01 41.002 64,719 -6,263 0.01% 2,653,602
2010-04-07 2010-03-31 39.852 70,982 -1,044 0.01% 2,828,797
2010-03-31 2010-03-29 40.619 72,026 +5,219 0.01% 2,925,602
2010-03-25 2010-03-23 37.438 66,807 -10,438 0.01% 2,501,132
2010-03-24 2010-03-22 36.672 77,245 +1,044 0.01% 2,832,712
2010-03-17 2010-03-15 37.438 76,201 +1,043 0.01% 2,852,827
2010-03-11 2010-03-09 37.630 75,158 +5,220 0.01% 2,828,179
2010-03-10 2010-03-08 37.553 69,938 +3,131 0.01% 2,626,391
2010-03-08 2010-03-04 36.097 66,807 -9,394 0.01% 2,411,532
2010-03-04 2010-03-02 36.365 76,201 -6,263 0.01% 2,771,067
2010-03-03 2010-03-01 36.748 82,464 +1,043 0.01% 3,030,422
2010-03-02 2010-02-26 36.097 81,421 +5,220 0.01% 2,939,053
2010-03-01 2010-02-25 35.944 76,201 -6,263 0.01% 2,738,947
2010-02-24 2010-02-22 35.407 82,464 +7,306 0.01% 2,919,823
2010-02-22 2010-02-18 34.871 75,158 -1,043 0.01% 2,620,817
2010-02-19 2010-02-17 35.062 76,201 -4,176 0.01% 2,671,787
2010-02-18 2010-02-12 34.679 80,377 -1,044 0.01% 2,787,408
2010-02-17 2010-02-11 34.411 81,421 +2,088 0.01% 2,801,773
2010-02-12 2010-02-10 34.219 79,333 -1,044 0.01% 2,714,723
2010-02-11 2010-02-09 33.338 80,377 +2,088 0.01% 2,679,608
2010-02-09 2010-02-05 34.488 78,289 -3,132 0.01% 2,699,998
2010-02-08 2010-02-04 35.829 81,421 +4,176 0.01% 2,917,213
2010-02-05 2010-02-03 37.017 77,245 +8,351 0.01% 2,859,352
2010-02-04 2010-02-02 35.637 68,894 -1,044 0.01% 2,455,187
2010-02-03 2010-02-01 35.331 69,938 +6,263 0.01% 2,470,952
2010-02-01 2010-01-28 35.637 63,675 -2,088 0.01% 2,269,196
2010-01-29 2010-01-27 34.871 65,763 +2,088 0.01% 2,293,206
2010-01-27 2010-01-25 38.281 63,675 -14,614 0.01% 2,437,556
2010-01-26 2010-01-22 37.706 78,289 +12,526 0.01% 2,951,998
2010-01-22 2010-01-20 41.193 65,763 +6,263 0.01% 2,709,008
2010-01-21 2010-01-19 42.535 59,500 -1,044 0.01% 2,530,813
2010-01-19 2010-01-15 42.630 60,544 -26,096 0.01% 2,581,019
2010-01-18 2010-01-14 41.960 86,640 -1,044 0.01% 3,635,404
2010-01-15 2010-01-13 41.577 87,684 +3,132 0.01% 3,645,610
2010-01-14 2010-01-12 43.684 84,552 +6,263 0.01% 3,693,592
2010-01-13 2010-01-11 43.014 78,289 -11,482 0.01% 3,367,497
2010-01-12 2010-01-08 38.990 89,771 +4,175 0.01% 3,500,182
2010-01-08 2010-01-06 39.948 85,596 -5,219 0.01% 3,419,398
2010-01-07 2010-01-05 38.320 90,815 -4,176 0.01% 3,479,988
2010-01-06 2010-01-04 36.633 94,991 -5,219 0.01% 3,479,850
2010-01-05 2009-12-31 36.787 100,210 +13,570 0.01% 3,686,400
2009-12-29 2009-12-24 32.802 86,640 +1,044 0.01% 2,841,923
2009-12-28 2009-12-22 31.690 85,596 +1,044 0.01% 2,712,559
2009-12-23 2009-12-21 31.844 84,552 -1,044 0.01% 2,692,434
2009-12-22 2009-12-18 32.073 85,596 +1,044 0.01% 2,745,359
2009-12-21 2009-12-17 32.878 84,552 +2,088 0.01% 2,779,914
2009-12-16 2009-12-14 34.717 82,464 +4,175 0.01% 2,862,943
2009-12-14 2009-12-10 34.832 78,289 +1,044 0.01% 2,726,998
2009-12-11 2009-12-09 35.752 77,245 -1,044 0.01% 2,761,672
2009-12-08 2009-12-04 37.553 78,289 +1,044 0.01% 2,939,998
2009-12-07 2009-12-03 37.553 77,245 -3,132 0.01% 2,900,792
2009-12-04 2009-12-02 35.829 80,377 -2,087 0.01% 2,879,808
2009-12-02 2009-11-30 35.292 82,464 +2,087 0.01% 2,910,343
2009-11-30 2009-11-26 36.020 80,377 +1,044 0.01% 2,895,208
2009-11-20 2009-11-18 38.511 79,333 -2,088 0.01% 3,055,203
2009-11-19 2009-11-17 38.894 81,421 +5,220 0.01% 3,166,814
2009-11-18 2009-11-16 40.140 76,201 +1,043 0.01% 3,058,686
2009-11-12 2009-11-10 37.438 75,158 -1,043 0.01% 2,813,779
2009-11-11 2009-11-09 36.748 76,201 -7,307 0.01% 2,800,267
2009-11-06 2009-11-04 35.062 83,508 +3,131 0.01% 2,927,988
2009-11-05 2009-11-03 35.522 80,377 +4,176 0.01% 2,855,168
2009-11-04 2009-11-02 35.675 76,201 +7,307 0.01% 2,718,507
2009-10-28 2009-10-23 38.128 68,894 +1,043 0.01% 2,626,786
2009-10-22 2009-10-20 37.860 67,851 -7,307 0.01% 2,568,818
2009-10-19 2009-10-15 36.442 75,158 -2,087 0.01% 2,738,898
2009-10-16 2009-10-14 36.365 77,245 -1,044 0.01% 2,809,032
2009-10-15 2009-10-13 34.871 78,289 +1,044 0.01% 2,729,998
2009-10-14 2009-10-12 34.947 77,245 +3,131 0.01% 2,699,513
2009-10-09 2009-10-07 35.675 74,114 -6,263 0.01% 2,644,053
2009-10-08 2009-10-06 34.679 80,377 -3,131 0.01% 2,787,408
2009-10-06 2009-10-02 32.840 83,508 +3,131 0.01% 2,742,389
2009-10-02 2009-09-29 34.526 80,377 -1,044 0.01% 2,775,088
2009-09-30 2009-09-28 33.683 81,421 +7,307 0.01% 2,742,493
2009-09-29 2009-09-25 35.446 74,114 +5,220 0.01% 2,627,012
2009-09-28 2009-09-24 35.139 68,894 +2,087 0.01% 2,420,867
2009-09-24 2009-09-22 37.355 66,807 +3,132 0.01% 2,495,577
2009-09-23 2009-09-21 37.084 63,675 +577 0.01% 2,361,345
2009-09-22 2009-09-18 37.355 63,098 +2,068 0.01% 2,357,027
2009-09-21 2009-09-17 38.863 61,030 -1,034 0.01% 2,371,818
2009-09-18 2009-09-16 38.670 62,064 -1,034 0.01% 2,400,002
2009-09-17 2009-09-15 38.012 63,098 +1,034 0.01% 2,398,507
2009-09-16 2009-09-14 38.766 62,064 -5,172 0.01% 2,406,002
2009-09-14 2009-09-10 39.347 67,236 -5,172 0.01% 2,645,503
2009-09-09 2009-09-07 38.960 72,408 -5,172 0.01% 2,821,003
2009-09-08 2009-09-04 40.217 77,580 -1,034 0.01% 3,120,003
2009-09-04 2009-09-02 34.803 78,614 +1,034 0.01% 2,735,989
2009-09-03 2009-09-01 35.499 77,580 +5,172 0.01% 2,754,003
2009-09-01 2009-08-28 37.084 72,408 +1,034 0.01% 2,685,203
2009-08-31 2009-08-27 37.626 71,374 +6,207 0.01% 2,685,498
2009-08-24 2009-08-20 39.637 65,167 -2,069 0.01% 2,582,995
2009-08-21 2009-08-19 36.582 67,236 +7,241 0.01% 2,459,602
2009-08-20 2009-08-18 39.540 59,995 +5,172 0.01% 2,372,194
2009-08-19 2009-08-17 42.150 54,823 +9,309 0.01% 2,310,794
2009-08-17 2009-08-13 44.664 45,514 -6,206 0.01% 2,032,820
2009-08-14 2009-08-12 42.440 51,720 +8,275 0.01% 2,195,002
2009-08-13 2009-08-11 44.374 43,445 +5,172 0.01% 1,927,811
2009-08-11 2009-08-07 43.890 38,273 -6,206 0.00% 1,679,810
2009-08-10 2009-08-06 45.824 44,479 +11,378 0.01% 2,038,193
2009-08-07 2009-08-05 43.987 33,101 -10,344 0.00% 1,456,010
2009-08-06 2009-08-04 45.437 43,445 +2,069 0.01% 1,974,011
2009-08-05 2009-08-03 47.757 41,376 -2,069 0.01% 1,976,002
2009-07-31 2009-07-29 48.144 43,445 +1,035 0.01% 2,091,612
2009-07-30 2009-07-28 48.627 42,410 -8,276 0.01% 2,062,283
2009-07-29 2009-07-27 48.531 50,686 +11,379 0.01% 2,459,822
2009-07-24 2009-07-22 40.217 39,307 +9,309 0.00% 1,580,793
2009-07-22 2009-07-20 40.313 29,998 +2,069 0.00% 1,209,317
2009-07-10 2009-07-08 35.460 27,929 -10,344 0.00% 990,368
2009-07-03 2009-06-30 36.891 38,273 +5,172 0.00% 1,411,929
2009-06-30 2009-06-26 36.311 33,101 +5,172 0.00% 1,201,928
2009-06-25 2009-06-23 36.698 27,929 -4,137 0.00% 1,024,928
2009-06-24 2009-06-22 38.438 32,066 -1,035 0.00% 1,232,546
2009-06-17 2009-06-15 34.919 33,101 +1,035 0.00% 1,155,848
2009-06-15 2009-06-11 36.156 32,066 -2,069 0.00% 1,159,387
2009-06-12 2009-06-10 34.764 34,135 -2,069 0.00% 1,186,674
2009-06-04 2009-06-02 34.880 36,204 +1,034 0.00% 1,262,801
2009-06-01 2009-05-27 35.074 35,170 -3,103 0.00% 1,233,535
2009-05-15 2009-05-13 33.411 38,273 -5,172 0.00% 1,278,728
2009-05-14 2009-05-12 33.372 43,445 -1,034 0.01% 1,449,848
2009-05-13 2009-05-11 31.323 44,479 -4,138 0.01% 1,393,195
2009-05-12 2009-05-08 32.405 48,617 +2,069 0.01% 1,575,448
2009-05-06 2009-05-04 30.973 46,548 -1,706 0.01% 1,441,747
2009-05-05 2009-04-30 29.610 48,254 -7,187 0.01% 1,428,788
2009-05-04 2009-04-29 28.441 55,441 -1,027 0.01% 1,576,794
2009-04-30 2009-04-28 27.194 56,468 -1,027 0.01% 1,535,603
2009-04-28 2009-04-24 27.895 57,495 -1,026 0.01% 1,603,851
2009-04-27 2009-04-23 28.324 58,521 +7,187 0.01% 1,657,552
2009-04-24 2009-04-22 28.441 51,334 +1,026 0.01% 1,459,987
2009-04-23 2009-04-21 29.220 50,308 +1,027 0.01% 1,470,007
2009-04-21 2009-04-17 29.025 49,281 -1,027 0.01% 1,430,398
2009-04-20 2009-04-16 30.155 50,308 +3,080 0.01% 1,517,047
2009-04-15 2009-04-09 26.454 47,228 -1,026 0.01% 1,249,368
2009-04-14 2009-04-08 25.636 48,254 -9,241 0.01% 1,237,030
2009-04-08 2009-04-06 27.701 57,495 -5,133 0.01% 1,592,651
2009-04-06 2009-04-02 27.506 62,628 +15,400 0.01% 1,722,639
2009-04-01 2009-03-30 22.558 47,228 +1,027 0.01% 1,065,367
2009-03-26 2009-03-24 23.298 46,201 -1,027 0.01% 1,076,400
2009-03-25 2009-03-23 22.207 47,228 -5,133 0.01% 1,048,807
2009-03-24 2009-03-20 20.961 52,361 +5,133 0.01% 1,097,517
2009-03-23 2009-03-19 21.740 47,228 -2,053 0.01% 1,026,726
2009-03-06 2009-03-04 19.090 49,281 -1,027 0.01% 940,798
2009-03-05 2009-03-03 17.727 50,308 -12,320 0.01% 891,804
2009-03-04 2009-03-02 16.558 62,628 +6,160 0.01% 1,036,999
2009-03-03 2009-02-27 16.948 56,468 +3,080 0.01% 957,002
2009-02-24 2009-02-20 18.565 53,388 +1,027 0.01% 991,123
2009-02-23 2009-02-19 19.305 52,361 +3,080 0.01% 1,010,817
2009-02-17 2009-02-13 19.870 49,281 -5,134 0.01% 979,198
2009-02-16 2009-02-12 19.071 54,415 -3,080 0.01% 1,037,749
2009-02-12 2009-02-10 19.753 57,495 -1,026 0.01% 1,135,688
2009-02-10 2009-02-06 18.896 58,521 -2,054 0.01% 1,105,795
2009-02-09 2009-02-05 18.409 60,575 -4,106 0.01% 1,115,106
2009-02-06 2009-02-04 17.396 64,681 -1,027 0.01% 1,125,173
2009-02-05 2009-02-03 16.772 65,708 -2,053 0.01% 1,102,078
2009-02-04 2009-02-02 16.246 67,761 +2,053 0.01% 1,100,872
2009-01-22 2009-01-20 16.578 65,708 +1,027 0.01% 1,089,278
2009-01-21 2009-01-19 17.142 64,681 +3,080 0.01% 1,108,793
2009-01-14 2009-01-12 18.720 61,601 -1,027 0.01% 1,153,193
2009-01-13 2009-01-09 19.324 62,628 -5,133 0.01% 1,210,239
2009-01-09 2009-01-07 20.532 67,761 +3,080 0.01% 1,391,270
2009-01-05 2008-12-31 18.545 64,681 -6,161 0.01% 1,199,512
2008-12-29 2008-12-22 19.383 70,842 -1,026 0.01% 1,373,109
2008-12-19 2008-12-17 20.026 71,868 -5,134 0.01% 1,439,195
2008-12-17 2008-12-15 19.675 77,002 -22,587 0.01% 1,515,006
2008-12-16 2008-12-12 18.506 99,589 +21,561 0.01% 1,843,003
2008-12-15 2008-12-11 20.298 78,028 -36,961 0.01% 1,583,832
2008-12-12 2008-12-10 20.493 114,989 +10,267 0.01% 2,356,476
2008-12-11 2008-12-09 19.110 104,722 -4,107 0.01% 2,001,234
2008-12-10 2008-12-08 19.090 108,829 +6,160 0.01% 2,077,599
2008-12-09 2008-12-05 16.850 102,669 +18,480 0.01% 1,730,001
2008-12-08 2008-12-04 16.461 84,189 +5,134 0.01% 1,385,808
2008-12-04 2008-12-02 15.506 79,055 -2,053 0.01% 1,225,839
2008-12-03 2008-12-01 15.974 81,108 -2,054 0.01% 1,295,593
2008-12-01 2008-11-27 15.000 83,162 +4,107 0.01% 1,247,403
2008-11-28 2008-11-26 14.182 79,055 +1,027 0.01% 1,121,119
2008-11-18 2008-11-14 16.675 78,028 +1,026 0.01% 1,301,114
2008-11-17 2008-11-13 15.974 77,002 -5,133 0.01% 1,230,005
2008-11-14 2008-11-12 17.104 82,135 +5,133 0.01% 1,404,798
2008-11-13 2008-11-11 16.987 77,002 -5,133 0.01% 1,308,005
2008-11-11 2008-11-07 15.194 82,135 +3,080 0.01% 1,247,998
2008-11-10 2008-11-06 14.357 79,055 -5,134 0.01% 1,134,979
2008-11-07 2008-11-05 15.545 84,189 -9,240 0.01% 1,308,728
2008-11-06 2008-11-04 13.792 93,429 +1,027 0.01% 1,288,564
2008-11-05 2008-11-03 13.928 92,402 +6,160 0.01% 1,287,000
2008-11-04 2008-10-31 13.480 86,242 -4,107 0.01% 1,162,561
2008-11-03 2008-10-30 12.779 90,349 +1,027 0.01% 1,154,564
2008-10-31 2008-10-29 11.045 89,322 +4,107 0.01% 986,580
2008-10-27 2008-10-23 13.948 85,215 +1,026 0.01% 1,188,557
2008-10-24 2008-10-22 14.805 84,189 -1,026 0.01% 1,246,407
2008-10-22 2008-10-20 16.168 85,215 -8,214 0.01% 1,377,797
2008-10-21 2008-10-17 15.194 93,429 +4,107 0.01% 1,419,604
2008-10-17 2008-10-15 16.753 89,322 +5,133 0.01% 1,496,401
2008-10-16 2008-10-14 17.571 84,189 +3,081 0.01% 1,479,289
2008-10-15 2008-10-13 18.701 81,108 -5,134 0.01% 1,516,792
2008-10-14 2008-10-10 16.753 86,242 +1,027 0.01% 1,444,802
2008-10-13 2008-10-09 19.870 85,215 +2,053 0.01% 1,693,196
2008-10-10 2008-10-08 19.519 83,162 +1,027 0.01% 1,623,243
2008-10-09 2008-10-06 22.207 82,135 -1,027 0.01% 1,823,997
2008-10-03 2008-09-30 23.415 83,162 +1,027 0.01% 1,947,244
2008-09-30 2008-09-26 23.922 82,135 -7,187 0.01% 1,964,797
2008-09-29 2008-09-25 23.220 89,322 +4,107 0.01% 2,074,081
2008-09-26 2008-09-24 21.545 85,215 -1,027 0.01% 1,835,956
2008-09-25 2008-09-23 21.038 86,242 +3,080 0.01% 1,814,402
2008-09-24 2008-09-22 23.688 83,162 -2,053 0.01% 1,969,924
2008-09-23 2008-09-19 21.233 85,215 -8,214 0.01% 1,809,396
2008-09-19 2008-09-17 18.432 93,429 +809 0.01% 1,722,075
2008-09-16 2008-09-11 22.362 92,620 -1,018 0.01% 2,071,164
2008-09-12 2008-09-10 23.580 93,638 -4,071 0.01% 2,208,009
2008-09-11 2008-09-09 24.327 97,709 -1,018 0.01% 2,376,965
2008-09-10 2008-09-08 24.916 98,727 +5,089 0.01% 2,459,930
2008-09-09 2008-09-05 24.484 93,638 +1,018 0.01% 2,292,650
2008-09-05 2008-09-03 26.999 92,620 +5,089 0.01% 2,500,685
2008-09-03 2008-09-01 27.707 87,531 +1,018 0.01% 2,425,205
2008-08-29 2008-08-27 25.938 86,513 -1,018 0.01% 2,244,000
2008-08-28 2008-08-26 25.152 87,531 +1,018 0.01% 2,201,605
2008-08-27 2008-08-25 25.467 86,513 -1,018 0.01% 2,203,200
2008-08-25 2008-08-20 26.135 87,531 -1,018 0.01% 2,287,605
2008-08-20 2008-08-18 25.231 88,549 +1,018 0.01% 2,234,170
2008-08-19 2008-08-15 26.174 87,531 -1,018 0.01% 2,291,045
2008-08-15 2008-08-13 24.563 88,549 +1,018 0.01% 2,175,010
2008-08-14 2008-08-12 25.545 87,531 +1,018 0.01% 2,236,005
2008-08-12 2008-08-08 27.078 86,513 -3,053 0.01% 2,342,600
2008-08-11 2008-08-07 27.707 89,566 -1,018 0.01% 2,481,589
2008-08-08 2008-08-05 28.100 90,584 -1,018 0.01% 2,545,394
2008-08-05 2008-08-01 28.729 91,602 -7,125 0.01% 2,631,600
2008-07-31 2008-07-29 29.397 98,727 +5,089 0.01% 2,902,251
2008-07-29 2008-07-25 30.458 93,638 -1,017 0.01% 2,852,012
2008-07-28 2008-07-24 31.047 94,655 -1,018 0.01% 2,938,787
2008-07-25 2008-07-23 31.440 95,673 -6,107 0.01% 3,007,993
2008-07-22 2008-07-18 29.357 101,780 -2,036 0.01% 2,988,000
2008-07-18 2008-07-16 29.593 103,816 +1,018 0.01% 3,072,251
2008-07-17 2008-07-15 30.143 102,798 +6,107 0.01% 3,098,686
2008-07-14 2008-07-10 31.794 96,691 -4,071 0.01% 3,074,200
2008-07-11 2008-07-09 29.790 100,762 -2,036 0.01% 3,001,674
2008-07-10 2008-07-08 28.021 102,798 +1,018 0.01% 2,880,525
2008-07-09 2008-07-07 29.475 101,780 +4,071 0.01% 3,000,000
2008-07-08 2008-07-04 26.724 97,709 -1,018 0.01% 2,611,205
2008-07-07 2008-07-03 26.803 98,727 +6,107 0.01% 2,646,170
2008-07-04 2008-07-02 28.532 92,620 +3,054 0.01% 2,642,645
2008-07-03 2008-06-30 29.554 89,566 -6,107 0.01% 2,647,028
2008-07-02 2008-06-27 29.240 95,673 +4,071 0.01% 2,797,434
2008-06-30 2008-06-26 30.183 91,602 +2,036 0.01% 2,764,800
2008-06-25 2008-06-23 31.087 89,566 +5,089 0.01% 2,784,307
2008-06-24 2008-06-20 31.440 84,477 -7,125 0.01% 2,655,987
2008-06-23 2008-06-19 30.458 91,602 +3,053 0.01% 2,790,000
2008-06-20 2008-06-18 31.676 88,549 +2,036 0.01% 2,804,892
2008-06-17 2008-06-13 29.515 86,513 +1,018 0.01% 2,553,400
2008-06-16 2008-06-12 31.244 85,495 +2,035 0.01% 2,671,193
2008-06-12 2008-06-10 31.833 83,460 +3,054 0.01% 2,656,812
2008-06-11 2008-06-06 34.309 80,406 -1,018 0.01% 2,758,673
2008-06-10 2008-06-05 34.270 81,424 +2,036 0.01% 2,790,400
2008-06-06 2008-06-04 35.135 79,388 +4,071 0.01% 2,789,266
2008-06-05 2008-06-03 35.449 75,317 +4,071 0.01% 2,669,913
2008-06-04 2008-06-02 36.196 71,246 +1,018 0.01% 2,578,800
2008-06-03 2008-05-30 36.746 70,228 -6,107 0.01% 2,580,592
2008-06-02 2008-05-29 35.567 76,335 -3,053 0.01% 2,715,000
2008-05-30 2008-05-28 35.174 79,388 -5,089 0.01% 2,792,386
2008-05-29 2008-05-27 33.209 84,477 +4,071 0.01% 2,805,386
2008-05-28 2008-05-26 32.226 80,406 -3,054 0.01% 2,591,193
2008-05-27 2008-05-23 34.545 83,460 +2,036 0.01% 2,883,133
2008-05-26 2008-05-22 35.331 81,424 +1,018 0.01% 2,876,800
2008-05-23 2008-05-21 36.549 80,406 +15,267 0.01% 2,938,792
2008-05-22 2008-05-20 36.629 65,139 -2,036 0.01% 2,385,982
2008-05-21 2008-05-19 37.894 67,175 -6,724 0.01% 2,545,497
2008-05-20 2008-05-16 37.143 73,899 +1,013 0.01% 2,744,813
2008-05-19 2008-05-15 37.459 72,886 +3,037 0.01% 2,730,227
2008-05-16 2008-05-14 36.906 69,849 +1,012 0.01% 2,577,825
2008-05-15 2008-05-13 36.432 68,837 +8,098 0.01% 2,507,836
2008-05-14 2008-05-09 37.814 60,739 -1,012 0.01% 2,296,814
2008-05-13 2008-05-08 39.276 61,751 +3,037 0.01% 2,425,363
2008-05-09 2008-05-07 38.289 58,714 +3,037 0.01% 2,248,080
2008-05-07 2008-05-05 40.995 55,677 -7,086 0.01% 2,282,497
2008-05-06 2008-05-02 42.576 62,763 -3,037 0.01% 2,672,190
2008-05-05 2008-04-30 39.197 65,800 -1,012 0.01% 2,579,193
2008-04-30 2008-04-28 37.222 66,812 -14,173 0.01% 2,486,862
2008-04-29 2008-04-25 37.459 80,985 -10,123 0.01% 3,033,606
2008-04-28 2008-04-24 38.763 91,108 +5,062 0.01% 3,531,603
2008-04-25 2008-04-23 34.653 86,046 -5,062 0.01% 2,981,787
2008-04-24 2008-04-22 32.204 91,108 -2,025 0.01% 2,934,002
2008-04-23 2008-04-21 30.465 93,133 +3,037 0.01% 2,837,294
2008-04-21 2008-04-17 29.951 90,096 +11,136 0.01% 2,698,491
2008-04-16 2008-04-14 31.492 78,960 -5,062 0.01% 2,486,633
2008-04-15 2008-04-11 33.428 84,022 -27,332 0.01% 2,808,728
2008-04-14 2008-04-10 33.428 111,354 +27,332 0.01% 3,722,395
2008-04-11 2008-04-09 32.757 84,022 +5,062 0.01% 2,752,288
2008-04-10 2008-04-08 35.246 78,960 -28,345 0.01% 2,783,033
2008-04-09 2008-04-07 33.547 107,305 +21,259 0.01% 3,599,763
2008-04-08 2008-04-03 30.939 86,046 +6,073 0.01% 2,662,188
2008-04-07 2008-04-02 29.596 79,973 -3,036 0.01% 2,366,854
2008-04-03 2008-04-01 29.003 83,009 +10,123 0.01% 2,407,507
2008-04-02 2008-03-31 29.951 72,886 -1,013 0.01% 2,183,030
2008-04-01 2008-03-28 29.754 73,899 -7,086 0.01% 2,198,770
2008-03-31 2008-03-27 27.225 80,985 +1,012 0.01% 2,204,805
2008-03-28 2008-03-26 25.881 79,973 +6,074 0.01% 2,069,812
2008-03-27 2008-03-25 25.170 73,899 -1,012 0.01% 1,860,049
2008-03-20 2008-03-18 23.708 74,911 -1,012 0.01% 1,776,001
2008-03-19 2008-03-17 22.207 75,923 -4,050 0.01% 1,685,994
2008-03-17 2008-03-13 31.413 79,973 -1,012 0.01% 2,512,215
2008-03-13 2008-03-11 32.599 80,985 +5,062 0.01% 2,640,006
2008-03-07 2008-03-05 32.599 75,923 +5,061 0.01% 2,474,991
2008-03-06 2008-03-04 32.915 70,862 +2,025 0.01% 2,332,409
2008-03-05 2008-03-03 35.167 68,837 +3,037 0.01% 2,420,796
2008-03-03 2008-02-28 34.219 65,800 -2,025 0.01% 2,251,594
2008-02-27 2008-02-25 32.796 67,825 -5,061 0.01% 2,224,407
2008-02-26 2008-02-22 32.994 72,886 -2,025 0.01% 2,404,789
2008-02-22 2008-02-20 33.587 74,911 +6,074 0.01% 2,516,001
2008-02-20 2008-02-18 31.927 68,837 +5,061 0.01% 2,197,757
2008-02-19 2008-02-15 33.349 63,776 +1,013 0.01% 2,126,895
2008-02-15 2008-02-13 32.875 62,763 +5,061 0.01% 2,063,352
2008-02-13 2008-02-11 33.587 57,702 +1,013 0.01% 1,938,010
2008-02-12 2008-02-06 35.088 56,689 +5,061 0.01% 1,989,107
2008-02-05 2008-02-01 32.954 51,628 -1,012 0.01% 1,701,366
2008-02-04 2008-01-31 31.334 52,640 +1,012 0.01% 1,649,436
2008-01-30 2008-01-28 38.723 51,628 -3,037 0.01% 1,999,207
2008-01-29 2008-01-25 41.094 54,665 +3,037 0.01% 2,246,410
2008-01-24 2008-01-22 38.565 51,628 +1,012 0.01% 1,991,047
2008-01-22 2008-01-18 46.428 50,616 +3,037 0.01% 2,350,022
2008-01-17 2008-01-15 51.170 47,579 -3,037 0.01% 2,434,621
2008-01-16 2008-01-14 51.269 50,616 +4,050 0.01% 2,595,025
2008-01-15 2008-01-11 53.738 46,566 -4,050 0.01% 2,502,385
2008-01-14 2008-01-10 55.714 50,616 -1,012 0.01% 2,820,027
2008-01-11 2008-01-09 54.628 51,628 -3,037 0.01% 2,820,309
2008-01-10 2008-01-08 51.960 54,665 -2,024 0.01% 2,840,412
2008-01-09 2008-01-07 46.922 56,689 +1,012 0.01% 2,659,982
2008-01-07 2008-01-03 49.293 55,677 +1,012 0.01% 2,744,497
2008-01-04 2008-01-02 50.479 54,665 +4,049 0.01% 2,759,412
2008-01-03 2007-12-31 48.898 50,616 +1,013 0.01% 2,475,024
2008-01-02 2007-12-27 48.997 49,603 +4,049 0.01% 2,430,390
2007-12-27 2007-12-20 46.626 45,554 +1,012 0.01% 2,124,002
2007-12-20 2007-12-18 46.527 44,542 -1,012 0.01% 2,072,416
2007-12-17 2007-12-13 51.368 45,554 +1,012 0.01% 2,340,002
2007-12-13 2007-12-11 54.726 44,542 -1,012 0.01% 2,437,619
2007-12-12 2007-12-10 52.849 45,554 +2,025 0.01% 2,407,502
2007-12-11 2007-12-07 55.912 43,529 -8,099 0.01% 2,433,781
2007-12-10 2007-12-06 57.690 51,628 +6,074 0.01% 2,978,410
2007-12-07 2007-12-05 57.690 45,554 -2,025 0.01% 2,628,002
2007-12-05 2007-12-03 52.257 47,579 +7,087 0.01% 2,486,322
2007-12-04 2007-11-30 50.380 40,492 -1,013 0.01% 2,039,979
2007-12-03 2007-11-29 49.194 41,505 -2,024 0.01% 2,041,814
2007-11-30 2007-11-28 45.243 43,529 +2,024 0.01% 1,969,384
2007-11-26 2007-11-22 43.860 41,505 -1,012 0.01% 1,820,412
2007-11-22 2007-11-20 52.355 42,517 -17,209 0.01% 2,225,998
2007-11-20 2007-11-16 57.295 59,726 +7,086 0.01% 3,421,982
2007-11-16 2007-11-14 60.851 52,640 +3,037 0.01% 3,203,192
2007-11-14 2007-11-12 58.283 49,603 +1,012 0.01% 2,890,988
2007-11-12 2007-11-08 68.062 48,591 -2,025 0.01% 3,307,207
2007-11-09 2007-11-07 71.026 50,616 -2,024 0.01% 3,595,034
2007-11-07 2007-11-05 65.988 52,640 -1,012 0.01% 3,473,591
2007-11-06 2007-11-02 70.729 53,652 +3,036 0.01% 3,794,768
2007-11-02 2007-10-31 67.766 50,616 +3,037 0.01% 3,430,033
2007-11-01 2007-10-30 70.235 47,579 +1,013 0.01% 3,341,729
2007-10-30 2007-10-26 66.778 46,566 -1,013 0.01% 3,109,582
2007-10-26 2007-10-24 62.728 47,579 +2,025 0.01% 2,984,526
2007-10-25 2007-10-23 64.012 45,554 +2,025 0.01% 2,916,002
2007-10-24 2007-10-22 61.938 43,529 +5,061 0.01% 2,696,079
2007-10-23 2007-10-18 65.197 38,468 -8,098 0.00% 2,508,013
2007-10-22 2007-10-17 65.000 46,566 -2,025 0.01% 3,026,782
2007-10-18 2007-10-16 60.653 48,591 +7,086 0.01% 2,947,206
2007-10-17 2007-10-15 62.629 41,505 -1,012 0.01% 2,599,417
2007-10-16 2007-10-12 63.222 42,517 +2,025 0.01% 2,687,998
2007-10-15 2007-10-11 65.494 40,492 +1,012 0.01% 2,651,973
2007-10-10 2007-10-08 61.641 39,480 -3,037 0.00% 2,433,594
2007-10-09 2007-10-05 56.900 42,517 -1,012 0.01% 2,419,198
2007-10-08 2007-10-04 52.454 43,529 -2,025 0.01% 2,283,282
2007-10-04 2007-10-02 56.307 45,554 -1,012 0.01% 2,565,002
2007-10-03 2007-09-28 54.726 46,566 -1,013 0.01% 2,548,385
2007-10-02 2007-09-27 55.220 47,579 +1,013 0.01% 2,627,323
2007-09-28 2007-09-25 51.862 46,566 -1,013 0.01% 2,414,986
2007-09-24 2007-09-20 53.738 47,579 +2,025 0.01% 2,556,822
2007-09-21 2007-09-19 55.418 45,554 -1,012 0.01% 2,524,502
2007-09-20 2007-09-18 54.134 46,566 +1,012 0.01% 2,520,785
2007-09-19 2007-09-17 54.726 45,554 -1,012 0.01% 2,493,002
2007-09-18 2007-09-14 53.245 46,566 -1,013 0.01% 2,479,385
2007-09-17 2007-09-13 51.664 47,579 -9,110 0.01% 2,458,121
2007-09-13 2007-09-11 48.997 56,689 +1,012 0.01% 2,777,581
2007-09-12 2007-09-10 50.874 55,677 -1,012 0.01% 2,832,496
2007-09-11 2007-09-07 47.713 56,689 +1,012 0.01% 2,704,782
2007-09-10 2007-09-06 48.207 55,677 +1,012 0.01% 2,683,997
2007-09-07 2007-09-05 48.207 54,665 +2,025 0.01% 2,635,212
2007-09-06 2007-09-04 48.898 52,640 +5,061 0.01% 2,573,993
2007-09-05 2007-09-03 50.577 47,579 -11,135 0.01% 2,406,421
2007-09-04 2007-08-31 48.207 58,714 -3,037 0.01% 2,830,400
2007-09-03 2007-08-30 45.836 61,751 -6,074 0.01% 2,830,403
2007-08-31 2007-08-29 45.342 67,825 +4,049 0.01% 3,075,309
2007-08-29 2007-08-27 43.860 63,776 +1,013 0.01% 2,797,220
2007-08-28 2007-08-24 39.612 62,763 -6,074 0.01% 2,486,190
2007-08-24 2007-08-22 36.076 68,837 +1,012 0.01% 2,483,356
2007-08-23 2007-08-21 34.811 67,825 -3,037 0.01% 2,361,087
2007-08-22 2007-08-20 35.523 70,862 -9,111 0.01% 2,517,210
2007-08-21 2007-08-17 30.623 79,973 +7,087 0.01% 2,449,015
2007-08-17 2007-08-15 36.155 72,886 +4,049 0.01% 2,635,187
2007-08-16 2007-08-14 37.498 68,837 +8,098 0.01% 2,581,276
2007-08-15 2007-08-13 36.273 60,739 -1,012 0.01% 2,203,214
2007-08-13 2007-08-09 36.945 61,751 -19,234 0.01% 2,281,403
2007-08-10 2007-08-08 35.483 80,985 +3,037 0.01% 2,873,606
2007-08-09 2007-08-07 33.112 77,948 -5,061 0.01% 2,581,043
2007-08-08 2007-08-06 32.401 83,009 +5,061 0.01% 2,689,585
2007-08-07 2007-08-03 33.824 77,948 +13,160 0.01% 2,636,483
2007-08-03 2007-08-01 34.772 64,788 -3,037 0.01% 2,252,805
2007-08-02 2007-07-31 36.511 67,825 -1,012 0.01% 2,476,328
2007-08-01 2007-07-30 35.286 68,837 +2,025 0.01% 2,428,956
2007-07-31 2007-07-27 34.772 66,812 +5,061 0.01% 2,323,183
2007-07-27 2007-07-25 37.735 61,751 +1,012 0.01% 2,330,203
2007-07-25 2007-07-23 36.629 60,739 -6,073 0.01% 2,224,814
2007-07-23 2007-07-19 35.404 66,812 +3,036 0.01% 2,365,423
2007-07-18 2007-07-16 35.167 63,776 +3,037 0.01% 2,242,816
2007-07-17 2007-07-13 35.997 60,739 -6,073 0.01% 2,186,414
2007-07-16 2007-07-12 36.155 66,812 -8,099 0.01% 2,415,583
2007-07-12 2007-07-10 37.222 74,911 +4,049 0.01% 2,788,321
2007-07-11 2007-07-09 37.182 70,862 -3,037 0.01% 2,634,810
2007-07-10 2007-07-06 34.772 73,899 -16,197 0.01% 2,569,612
2007-07-09 2007-07-05 34.495 90,096 -7,086 0.01% 3,107,893
2007-07-06 2007-07-04 31.927 97,182 +5,062 0.01% 3,102,727
2007-07-05 2007-07-03 32.322 92,120 +6,074 0.01% 2,977,512
2007-07-03 2007-06-28 32.599 86,046 -10,123 0.01% 2,804,988
2007-06-29 2007-06-27 32.836 96,169 -5,062 0.01% 3,157,784
2007-06-28 2007-06-26 32.401 101,231 +6,074 0.01% 3,279,999
2007-06-27 2007-06-25 33.073 95,157 -1,012 0.01% 3,147,114
2007-06-26 2007-06-22 34.930 96,169 0.01% 3,359,183

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top