History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 1,214,000 +0 0.07% 14,070,260
2025-10-13 2025-10-09 11.860 1,214,000 +0 0.07% 14,398,040
2025-10-10 2025-10-08 12.350 1,214,000 +12,000 0.07% 14,992,900
2025-10-09 2025-10-06 12.470 1,202,000 +14,000 0.07% 14,988,940
2025-10-08 2025-10-03 12.680 1,188,000 +32,000 0.07% 15,063,840
2025-10-06 2025-10-02 12.600 1,156,000 +56,000 0.07% 14,565,600
2025-10-03 2025-09-30 12.230 1,100,000 +12,000 0.07% 13,453,000
2025-10-02 2025-09-29 11.950 1,088,000 -30,000 0.06% 13,001,600
2025-09-30 2025-09-26 11.510 1,118,000 +196,000 0.07% 12,868,180
2025-09-29 2025-09-25 12.790 922,000 -200,000 0.05% 11,792,380
2025-09-26 2025-09-24 10.160 1,122,000 -316,000 0.07% 11,399,520
2025-09-25 2025-09-23 9.330 1,438,000 +12,000 0.09% 13,416,540
2025-09-22 2025-09-18 9.090 1,426,000 -26,000 0.08% 12,962,340
2025-09-18 2025-09-16 9.350 1,452,000 -54,000 0.09% 13,576,592
2025-09-17 2025-09-15 9.390 1,506,000 +37,935 0.09% 14,142,073
2025-09-16 2025-09-12 9.571 1,468,065 -7,957 0.09% 14,051,525
2025-09-15 2025-09-11 9.300 1,476,022 +71,613 0.09% 13,727,005
2025-09-11 2025-09-09 9.008 1,404,409 -5,967 0.08% 12,651,524
2025-09-04 2025-09-02 8.616 1,410,376 -93,495 0.08% 12,152,257
2025-09-03 2025-09-01 8.827 1,503,871 +43,763 0.09% 13,275,360
2025-09-02 2025-08-29 8.958 1,460,108 +17,904 0.09% 13,079,884
2025-09-01 2025-08-28 9.541 1,442,204 -1,990 0.09% 13,760,497
2025-08-29 2025-08-27 9.240 1,444,194 -15,914 0.09% 13,343,884
2025-08-28 2025-08-26 9.360 1,460,108 -87,526 0.09% 13,667,084
2025-08-26 2025-08-22 9.461 1,547,634 -3,979 0.09% 14,641,956
2025-08-25 2025-08-21 9.411 1,551,613 -23,871 0.09% 14,601,601
2025-08-22 2025-08-20 9.732 1,575,484 +181,022 0.09% 15,333,121
2025-08-21 2025-08-19 9.652 1,394,462 -206,882 0.08% 13,459,196
2025-08-20 2025-08-18 9.873 1,601,344 -99,462 0.10% 15,810,199
2025-08-19 2025-08-15 9.481 1,700,806 +288,440 0.10% 16,125,296
2025-08-18 2025-08-14 9.250 1,412,366 +39,785 0.08% 13,064,004
2025-08-15 2025-08-13 9.189 1,372,581 +41,775 0.08% 12,613,203
2025-08-13 2025-08-11 9.129 1,330,806 -7,957 0.08% 12,149,036
2025-08-12 2025-08-08 9.270 1,338,763 +47,741 0.08% 12,410,116
2025-08-11 2025-08-07 9.280 1,291,022 -322,258 0.08% 11,980,545
2025-08-08 2025-08-06 9.250 1,613,280 +69,624 0.10% 14,922,404
2025-08-06 2025-08-04 7.711 1,543,656 +105,430 0.09% 11,903,841
2025-08-05 2025-08-01 7.802 1,438,226 -101,451 0.09% 11,220,962
2025-08-01 2025-07-30 8.285 1,539,677 +9,946 0.09% 12,755,517
2025-07-31 2025-07-29 8.385 1,529,731 +9,946 0.09% 12,826,918
2025-07-30 2025-07-28 8.727 1,519,785 +19,893 0.09% 13,263,040
2025-07-29 2025-07-25 8.556 1,499,892 -59,678 0.09% 12,833,076
2025-07-28 2025-07-24 8.466 1,559,570 -47,742 0.09% 13,202,561
2025-07-25 2025-07-23 8.154 1,607,312 -220,806 0.10% 13,105,761
2025-07-24 2025-07-22 8.063 1,828,118 -63,656 0.11% 14,740,758
2025-07-23 2025-07-21 8.274 1,891,774 +186,989 0.11% 15,653,458
2025-07-22 2025-07-18 8.536 1,704,785 +31,828 0.10% 14,551,860
2025-07-21 2025-07-17 8.013 1,672,957 -3,978 0.10% 13,405,540
2025-07-18 2025-07-16 7.943 1,676,935 +19,892 0.10% 13,319,396
2025-07-17 2025-07-15 8.114 1,657,043 +413,763 0.10% 13,444,620
2025-07-16 2025-07-14 8.385 1,243,280 +19,893 0.07% 10,425,004
2025-07-15 2025-07-11 8.496 1,223,387 -21,882 0.07% 10,393,499
2025-07-14 2025-07-10 8.124 1,245,269 -282,473 0.07% 10,116,161
2025-07-11 2025-07-09 8.164 1,527,742 -304,355 0.09% 12,472,321
2025-07-10 2025-07-08 8.546 1,832,097 +159,140 0.11% 15,657,002
2025-07-09 2025-07-07 7.943 1,672,957 -51,720 0.10% 13,287,800
2025-07-08 2025-07-04 7.701 1,724,677 -61,667 0.10% 13,282,437
2025-07-07 2025-07-03 7.601 1,786,344 -1,989 0.11% 13,577,759
2025-07-04 2025-07-02 7.380 1,788,333 +194,946 0.11% 13,197,318
2025-07-03 2025-06-30 7.319 1,593,387 +73,602 0.10% 11,662,559
2025-07-02 2025-06-27 6.988 1,519,785 +370,000 0.09% 10,619,600
2025-06-30 2025-06-26 7.239 1,149,785 -1,259,193 0.07% 8,323,200
2025-06-27 2025-06-25 6.817 2,408,978 +298,387 0.14% 16,421,157
2025-06-26 2025-06-24 5.912 2,110,591 -413,764 0.13% 12,477,358
2025-06-25 2025-06-23 5.872 2,524,355 +127,312 0.15% 14,821,921
2025-06-24 2025-06-20 5.791 2,397,043 -21,882 0.14% 13,881,600
2025-06-23 2025-06-19 5.912 2,418,925 +370,000 0.14% 14,300,162
2025-06-20 2025-06-18 5.872 2,048,925 -37,795 0.12% 12,030,402
2025-06-19 2025-06-17 6.012 2,086,720 -91,506 0.12% 12,546,037
2025-06-18 2025-06-16 6.203 2,178,226 -379,946 0.13% 13,512,301
2025-06-17 2025-06-13 5.510 2,558,172 +113,387 0.15% 14,094,560
2025-06-16 2025-06-12 5.711 2,444,785 -256,613 0.15% 13,961,440
2025-06-13 2025-06-11 5.520 2,701,398 -47,742 0.16% 14,910,841
2025-06-12 2025-06-10 5.329 2,749,140 +186,989 0.16% 14,649,201
2025-06-11 2025-06-09 5.449 2,562,151 -179,032 0.15% 13,961,923
2025-06-10 2025-06-06 5.178 2,741,183 +65,645 0.16% 14,193,401
2025-06-09 2025-06-05 6.254 2,675,538 -1,442,204 0.16% 16,731,802
2025-06-06 2025-06-04 6.083 4,117,742 +19,893 0.25% 25,047,000
2025-06-05 2025-06-03 5.459 4,097,849 -759,893 0.24% 22,371,597
2025-06-04 2025-06-02 4.725 4,857,742 +43,764 0.29% 22,954,800
2025-06-03 2025-05-30 4.665 4,813,978 +71,612 0.29% 22,457,598
2025-06-02 2025-05-29 5.027 4,742,366 -27,849 0.28% 23,840,002
2025-05-29 2025-05-27 4.353 4,770,215 -39,785 0.28% 20,766,680
2025-05-27 2025-05-23 4.444 4,810,000 +55,034 0.29% 21,377,919
2025-05-21 2025-05-19 4.455 4,754,966 -200,581 0.29% 21,181,681
2025-05-20 2025-05-16 4.485 4,955,547 -19,665 0.30% 22,226,398
2025-05-19 2025-05-15 4.495 4,975,212 -412,963 0.30% 22,365,199
2025-05-15 2025-05-13 4.444 5,388,175 -137,654 0.33% 23,947,602
2025-05-13 2025-05-09 4.333 5,525,829 -161,252 0.33% 23,941,202
2025-05-07 2025-05-02 4.343 5,687,081 +62,928 0.34% 24,697,682
2025-05-06 2025-04-30 4.231 5,624,153 -117,989 0.34% 23,795,200
2025-04-29 2025-04-25 4.211 5,742,142 +88,492 0.35% 24,177,599
2025-04-09 2025-04-07 3.834 5,653,650 -37,364 0.34% 21,677,499
2025-04-03 2025-04-01 4.444 5,691,014 -442,459 0.34% 25,293,562
2025-04-02 2025-03-31 4.414 6,133,473 -481,789 0.37% 27,072,920
2025-04-01 2025-03-28 4.505 6,615,262 +407,062 0.40% 29,805,038
2025-03-28 2025-03-26 5.167 6,208,200 +3,933 0.37% 32,075,122
2025-03-20 2025-03-18 5.624 6,204,267 +7,866 0.37% 34,894,302
2025-03-12 2025-03-10 5.146 6,196,401 +15,732 0.37% 31,888,122
2025-03-11 2025-03-07 5.228 6,180,669 +9,833 0.37% 32,310,041
2025-03-07 2025-03-05 5.167 6,170,836 +19,665 0.37% 31,882,078
2025-03-04 2025-02-28 5.258 6,151,171 +3,932 0.37% 32,343,517
2025-02-25 2025-02-21 5.523 6,147,239 +31,464 0.37% 33,948,363
2025-02-20 2025-02-18 5.289 6,115,775 +249,744 0.37% 32,344,002
2025-02-19 2025-02-17 5.339 5,866,031 +550,617 0.35% 31,321,501
2025-02-18 2025-02-14 5.299 5,315,414 +324,470 0.32% 28,165,257
2025-02-17 2025-02-13 5.228 4,990,944 +228,112 0.30% 26,090,639
2025-01-24 2025-01-22 4.841 4,762,832 +135,688 0.29% 23,057,442
2025-01-23 2025-01-21 4.963 4,627,144 +68,827 0.28% 22,965,280
2025-01-22 2025-01-20 4.922 4,558,317 +114,056 0.28% 22,438,240
2025-01-21 2025-01-17 4.922 4,444,261 +43,263 0.27% 21,876,801
2025-01-06 2025-01-02 5.136 4,400,998 +39,330 0.27% 22,603,800
2025-01-02 2024-12-27 5.472 4,361,668 +74,726 0.26% 23,865,679
2024-12-19 2024-12-17 5.462 4,286,942 -39,329 0.26% 23,413,201
2024-12-18 2024-12-16 5.553 4,326,271 +9,832 0.26% 24,023,997
2024-12-16 2024-12-12 5.767 4,316,439 -19,665 0.26% 24,891,300
2024-12-12 2024-12-10 5.645 4,336,104 -19,665 0.26% 24,475,500
2024-12-11 2024-12-09 5.716 4,355,769 -45,229 0.26% 24,896,601
2024-12-06 2024-12-04 5.380 4,400,998 -9,832 0.27% 23,678,040
2024-12-03 2024-11-29 5.289 4,410,830 +3,933 0.27% 23,327,198
2024-11-29 2024-11-27 5.187 4,406,897 +3,933 0.27% 22,858,198
2024-11-26 2024-11-22 5.085 4,402,964 +49,162 0.27% 22,389,997
2024-11-21 2024-11-19 5.370 4,353,802 +3,933 0.26% 23,379,838
2024-11-20 2024-11-18 5.319 4,349,869 +55,061 0.26% 23,137,518
2024-11-19 2024-11-15 5.431 4,294,808 +84,559 0.26% 23,325,122
2024-11-07 2024-11-05 5.665 4,210,249 -1,966 0.25% 23,850,741
2024-11-04 2024-10-31 5.167 4,212,215 +3,933 0.25% 21,762,719
2024-10-30 2024-10-28 5.289 4,208,282 +49,162 0.25% 22,255,999
2024-10-22 2024-10-18 5.228 4,159,120 +196,649 0.25% 21,742,199
2024-10-21 2024-10-17 4.872 3,962,471 +7,866 0.24% 19,303,698
2024-10-15 2024-10-10 5.350 3,954,605 +119,955 0.24% 21,155,718
2024-10-14 2024-10-09 5.228 3,834,650 -33,430 0.23% 20,046,001
2024-10-10 2024-10-08 5.695 3,868,080 +198,615 0.23% 22,030,400
2024-10-09 2024-10-07 7.577 3,669,465 +939,981 0.22% 27,803,401
2024-10-08 2024-10-04 6.387 2,729,484 +39,330 0.16% 17,433,280
2024-10-07 2024-10-03 5.940 2,690,154 +19,665 0.16% 15,978,238
2024-10-04 2024-10-02 6.153 2,670,489 -19,665 0.16% 16,431,797
2024-10-03 2024-09-30 5.187 2,690,154 -5,900 0.16% 13,953,599
2024-10-02 2024-09-27 4.434 2,696,054 +241,878 0.16% 11,955,121
2024-09-30 2024-09-26 4.139 2,454,176 -49,162 0.15% 10,158,721
2024-09-27 2024-09-25 3.804 2,503,338 -39,330 0.15% 9,522,040
2024-09-17 2024-09-13 3.407 2,542,668 +55,273 0.15% 8,662,710
2024-09-11 2024-09-09 3.448 2,487,395 +38,744 0.15% 8,577,119
2024-09-10 2024-09-05 3.541 2,448,651 +19,372 0.15% 8,671,040
2024-09-04 2024-09-02 3.531 2,429,279 +205,346 0.15% 8,577,361
2024-09-03 2024-08-30 3.613 2,223,933 +30,996 0.14% 8,036,000
2024-08-30 2024-08-28 3.841 2,192,937 -58,117 0.13% 8,422,078
2024-08-26 2024-08-22 3.820 2,251,054 +19,372 0.14% 8,598,800
2024-08-23 2024-08-21 3.872 2,231,682 +87,175 0.14% 8,640,001
2024-08-22 2024-08-20 3.902 2,144,507 +9,686 0.13% 8,368,921
2024-08-19 2024-08-15 3.923 2,134,821 +67,803 0.13% 8,375,201
2024-08-16 2024-08-14 3.913 2,067,018 +19,372 0.13% 8,087,861
2024-08-15 2024-08-13 3.923 2,047,646 +58,117 0.13% 8,033,202
2024-08-13 2024-08-09 3.944 1,989,529 +19,372 0.12% 7,846,280
2024-08-12 2024-08-08 3.933 1,970,157 +67,803 0.12% 7,749,541
2024-06-13 2024-06-11 4.305 1,902,354 +25,184 0.12% 8,189,881
2024-06-05 2024-06-03 4.481 1,877,170 +48,431 0.11% 8,410,920
2024-06-03 2024-05-30 4.512 1,828,739 +29,058 0.11% 8,250,559
2024-05-30 2024-05-28 4.605 1,799,681 -17,435 0.11% 8,286,680
2024-05-29 2024-05-27 4.834 1,817,116 +19,372 0.11% 8,783,868
2024-05-28 2024-05-24 4.697 1,797,744 +39,252 0.11% 8,443,558
2024-05-22 2024-05-20 5.108 1,758,492 +17,055 0.11% 8,983,042
2024-05-14 2024-05-10 4.728 1,741,437 +17,054 0.11% 8,234,238
2024-05-03 2024-04-30 4.422 1,724,383 -3,790 0.11% 7,625,800
2024-05-02 2024-04-29 4.465 1,728,173 -3,790 0.11% 7,715,521
2024-04-30 2024-04-26 4.422 1,731,963 -18,949 0.11% 7,659,321
2024-04-16 2024-04-12 4.085 1,750,912 -47,373 0.11% 7,151,760
2024-03-28 2024-03-26 4.180 1,798,285 +9,474 0.11% 7,516,079
2024-03-27 2024-03-25 4.232 1,788,811 +9,475 0.11% 7,570,882
2024-03-21 2024-03-19 4.665 1,779,336 -1,895 0.11% 8,300,761
2024-02-27 2024-02-23 4.655 1,781,231 -9,474 0.11% 8,290,801
2024-02-23 2024-02-21 4.549 1,790,705 -37,899 0.11% 8,145,898
2024-01-22 2024-01-18 4.391 1,828,604 +18,949 0.11% 8,028,800
2024-01-19 2024-01-17 4.359 1,809,655 +18,950 0.11% 7,888,301
2024-01-15 2024-01-11 4.633 1,790,705 +26,529 0.11% 8,297,098
2023-12-21 2023-12-19 4.581 1,764,176 +9,474 0.11% 8,081,078
2023-12-19 2023-12-15 4.665 1,754,702 +9,475 0.11% 8,185,841
2023-12-12 2023-12-08 4.602 1,745,227 +28,424 0.11% 8,031,119
2023-12-08 2023-12-06 4.686 1,716,803 +79,587 0.11% 8,045,279
2023-12-07 2023-12-05 4.655 1,637,216 +94,746 0.10% 7,620,478
2023-11-20 2023-11-16 5.151 1,542,470 -18,949 0.10% 7,944,640
2023-11-14 2023-11-10 4.929 1,561,419 -18,950 0.10% 7,696,158
2023-11-09 2023-11-07 5.108 1,580,369 -172,438 0.10% 8,073,122
2023-11-08 2023-11-06 5.098 1,752,807 +18,949 0.11% 8,935,500
2023-11-02 2023-10-31 4.908 1,733,858 -37,898 0.11% 8,509,502
2023-10-31 2023-10-27 5.045 1,771,756 +153,489 0.11% 8,938,599
2023-10-26 2023-10-24 4.781 1,618,267 -28,424 0.10% 7,737,239
2023-10-25 2023-10-20 4.834 1,646,691 -66,322 0.10% 7,960,040
2023-10-24 2023-10-19 4.813 1,713,013 -66,323 0.11% 8,244,478
2023-10-19 2023-10-17 4.940 1,779,336 -18,949 0.11% 8,789,041
2023-10-17 2023-10-13 5.034 1,798,285 -227,391 0.11% 9,053,459
2023-10-16 2023-10-12 5.182 2,025,676 +15,159 0.13% 10,497,578
2023-09-15 2023-09-13 5.094 2,010,517 +64,995 0.13% 10,240,801
2023-09-14 2023-09-12 5.072 1,945,522 -45,841 0.13% 9,867,301
2023-09-13 2023-09-11 5.192 1,991,363 -27,505 0.13% 10,338,718
2023-09-07 2023-09-05 5.105 2,018,868 +9,168 0.13% 10,305,358
2023-08-30 2023-08-28 5.039 2,009,700 +73,347 0.13% 10,127,039
2023-08-28 2023-08-24 4.799 1,936,353 +18,336 0.13% 9,292,798
2023-08-23 2023-08-21 4.810 1,918,017 -34,839 0.12% 9,225,721
2023-08-10 2023-08-08 5.443 1,952,856 -3,668 0.13% 10,628,698
2023-08-08 2023-08-04 5.519 1,956,524 +3,668 0.13% 10,798,041
2023-08-02 2023-07-31 5.563 1,952,856 +47,675 0.13% 10,862,998
2023-07-24 2023-07-20 5.072 1,905,181 +5,501 0.12% 9,662,700
2023-07-20 2023-07-18 5.072 1,899,680 +20,170 0.12% 9,634,800
2023-07-03 2023-06-29 5.115 1,879,510 +18,337 0.12% 9,614,502
2023-06-20 2023-06-16 5.735 1,861,173 +55,835 0.12% 10,673,196
2023-06-06 2023-06-02 5.735 1,805,338 -110,277 0.12% 10,353,001
2023-06-05 2023-06-01 5.544 1,915,615 -19,565 0.13% 10,619,222
2023-06-01 2023-05-30 5.757 1,935,180 -17,786 0.13% 11,141,121
2023-05-31 2023-05-29 5.802 1,952,966 -5,336 0.13% 11,331,358
2023-05-25 2023-05-23 6.094 1,958,302 +62,253 0.13% 11,934,838
2023-05-18 2023-05-16 6.297 1,896,049 +8,893 0.13% 11,939,198
2023-05-17 2023-05-15 6.297 1,887,156 +133,399 0.13% 11,883,199
2023-05-16 2023-05-12 6.398 1,753,757 +88,933 0.12% 11,220,682
2023-05-15 2023-05-11 6.522 1,664,824 +44,467 0.11% 10,857,601
2023-05-05 2023-05-03 6.184 1,620,357 +88,933 0.11% 10,020,998
2023-04-26 2023-04-24 6.184 1,531,424 +26,679 0.10% 9,470,997
2023-04-04 2023-03-31 6.331 1,504,745 -1,778 0.10% 9,525,962
2023-03-30 2023-03-28 6.522 1,506,523 -60,475 0.10% 9,825,198
2023-03-21 2023-03-17 6.218 1,566,998 -12,450 0.10% 9,743,862
2023-03-20 2023-03-16 6.207 1,579,448 +1,778 0.11% 9,803,518
2023-03-17 2023-03-15 6.331 1,577,670 +17,787 0.11% 9,987,623
2023-03-08 2023-03-06 6.747 1,559,883 -3,557 0.10% 10,524,000
2023-02-22 2023-02-20 6.690 1,563,440 +126,284 0.10% 10,460,098
2023-02-16 2023-02-14 7.174 1,437,156 -7,114 0.10% 10,310,083
2023-01-27 2023-01-20 6.983 1,444,270 +14,229 0.10% 10,085,038
2023-01-18 2023-01-16 6.915 1,430,041 -1,779 0.10% 9,889,200
2023-01-06 2023-01-04 6.679 1,431,820 -5,336 0.10% 9,563,402
2022-12-30 2022-12-28 6.600 1,437,156 +1,779 0.10% 9,485,923
2022-12-20 2022-12-16 6.488 1,435,377 +16,008 0.10% 9,312,780
2022-12-19 2022-12-15 6.533 1,419,369 -1,779 0.09% 9,272,760
2022-12-13 2022-12-09 6.556 1,421,148 -1,778 0.09% 9,316,342
2022-12-08 2022-12-06 6.364 1,422,926 -7,115 0.09% 9,055,998
2022-12-01 2022-11-29 5.903 1,430,041 -7,115 0.10% 8,442,000
2022-11-29 2022-11-25 5.802 1,437,156 +1,779 0.10% 8,338,562
2022-11-17 2022-11-15 5.836 1,435,377 +10,672 0.10% 8,376,660
2022-11-16 2022-11-14 5.633 1,424,705 +3,557 0.10% 8,026,020
2022-10-05 2022-09-30 5.105 1,421,148 +1,779 0.09% 7,254,922
2022-09-28 2022-09-26 5.544 1,419,369 +1,779 0.09% 7,868,280
2022-09-26 2022-09-22 5.847 1,417,590 +1,778 0.09% 8,288,798
2022-09-21 2022-09-19 5.926 1,415,812 +1,779 0.09% 8,389,842
2022-09-16 2022-09-14 6.672 1,414,033 +36,633 0.09% 9,434,620
2022-08-25 2022-08-23 6.811 1,377,400 -1,733 0.09% 9,380,999
2022-08-22 2022-08-18 6.753 1,379,133 +25,989 0.09% 9,313,202
2022-08-15 2022-08-11 6.753 1,353,144 +20,791 0.09% 9,137,700
2022-08-04 2022-08-02 6.534 1,332,353 +1,733 0.09% 8,705,080
2022-08-03 2022-08-01 6.753 1,330,620 +1,732 0.09% 8,985,597
2022-07-29 2022-07-27 7.076 1,328,888 -3,465 0.09% 9,403,421
2022-07-22 2022-07-20 7.226 1,332,353 -1,733 0.09% 9,627,880
2022-07-18 2022-07-14 8.000 1,334,086 +3,466 0.09% 10,672,203
2022-07-07 2022-07-05 8.392 1,330,620 +3,465 0.09% 11,166,716
2022-07-06 2022-07-04 8.484 1,327,155 +86,629 0.09% 11,260,197
2022-07-05 2022-06-30 8.519 1,240,526 +360,376 0.08% 10,568,157
2022-07-04 2022-06-29 8.554 880,150 +1,733 0.06% 7,528,560
2022-06-24 2022-06-22 8.750 878,417 -5,198 0.06% 7,686,116
2022-06-06 2022-06-01 8.658 883,615 +32,919 0.06% 7,649,999
2022-06-02 2022-05-31 8.300 850,696 +13,860 0.06% 7,060,579
2022-06-01 2022-05-30 8.231 836,836 +1,733 0.06% 6,887,584
2022-05-26 2022-05-24 8.869 835,103 +15,593 0.06% 7,406,152
2022-05-25 2022-05-23 8.965 819,510 +54,966 0.06% 7,346,756
2022-04-28 2022-04-26 8.688 764,544 +1,662 0.05% 6,642,396
2022-04-27 2022-04-25 8.772 762,882 -24,931 0.05% 6,692,217
2022-04-13 2022-04-11 9.422 787,813 -16,621 0.06% 7,422,838
2022-04-08 2022-04-06 9.603 804,434 +16,621 0.06% 7,724,643
2022-03-22 2022-03-18 9.470 787,813 -177,840 0.06% 7,460,758
2022-03-18 2022-03-16 9.049 965,653 +24,931 0.07% 8,738,241
2022-03-16 2022-03-14 9.181 940,722 -44,876 0.07% 8,637,159
2022-03-15 2022-03-11 9.518 985,598 -91,412 0.07% 9,381,265
2022-03-04 2022-03-02 10.108 1,077,010 +16,620 0.08% 10,886,396
2022-03-03 2022-03-01 10.337 1,060,390 +3,324 0.08% 10,960,841
2022-03-01 2022-02-25 10.469 1,057,066 +8,310 0.08% 11,066,402
2022-02-28 2022-02-24 10.517 1,048,756 +99,724 0.07% 11,029,885
2022-02-22 2022-02-18 11.010 949,032 +4,986 0.07% 10,449,296
2022-02-21 2022-02-17 11.035 944,046 +8,310 0.07% 10,417,118
2022-02-16 2022-02-14 10.926 935,736 +16,621 0.07% 10,224,081
2022-02-15 2022-02-11 11.227 919,115 +6,648 0.07% 10,318,976
2022-02-14 2022-02-10 11.227 912,467 +11,634 0.07% 10,244,338
2022-01-26 2022-01-24 11.010 900,833 +3,324 0.06% 9,918,602
2022-01-25 2022-01-21 11.143 897,509 +24,931 0.06% 10,000,803
2022-01-18 2022-01-14 10.938 872,578 +84,765 0.06% 9,544,501
2022-01-17 2022-01-13 11.023 787,813 -6,648 0.06% 8,683,678
2022-01-13 2022-01-11 10.902 794,461 -39,890 0.06% 8,661,356
2022-01-12 2022-01-10 10.962 834,351 -48,199 0.06% 9,146,444
2022-01-11 2022-01-07 10.902 882,550 -49,862 0.06% 9,621,718
2022-01-10 2022-01-06 10.926 932,412 -78,116 0.07% 10,187,762
2022-01-07 2022-01-05 10.974 1,010,528 -31,579 0.07% 11,089,917
2022-01-06 2022-01-04 11.311 1,042,107 -113,020 0.07% 11,787,596
2022-01-04 2021-12-31 11.215 1,155,127 -16,620 0.08% 12,954,801
2022-01-03 2021-12-29 11.203 1,171,747 -84,765 0.08% 13,127,095
2021-12-28 2021-12-22 10.072 1,256,512 +4,986 0.09% 12,655,438
2021-12-23 2021-12-21 10.108 1,251,526 +26,593 0.09% 12,650,400
2021-12-14 2021-12-10 10.998 1,224,933 +4,986 0.09% 13,472,358
2021-12-13 2021-12-09 11.287 1,219,947 +14,958 0.09% 13,769,840
2021-12-10 2021-12-08 11.287 1,204,989 -24,930 0.09% 13,601,005
2021-12-09 2021-12-07 11.456 1,229,919 +8,310 0.09% 14,089,596
2021-12-07 2021-12-03 11.516 1,221,609 -16,621 0.09% 14,067,899
2021-12-06 2021-12-02 11.540 1,238,230 +49,862 0.09% 14,289,105
2021-12-03 2021-12-01 10.517 1,188,368 +69,806 0.08% 12,498,200
2021-11-30 2021-11-26 10.168 1,118,562 +4,986 0.08% 11,373,702
2021-11-26 2021-11-24 10.349 1,113,576 +9,973 0.08% 11,524,004
2021-11-25 2021-11-23 10.397 1,103,603 -23,269 0.08% 11,473,917
2021-11-23 2021-11-19 10.397 1,126,872 +31,579 0.08% 11,715,840
2021-11-18 2021-11-16 10.204 1,095,293 +58,172 0.08% 11,176,640
2021-11-17 2021-11-15 10.192 1,037,121 +1,662 0.07% 10,570,558
2021-11-16 2021-11-12 10.457 1,035,459 -1,662 0.07% 10,827,739
2021-11-12 2021-11-10 10.301 1,037,121 +66,482 0.07% 10,682,878
2021-11-11 2021-11-09 10.180 970,639 +54,848 0.07% 9,881,280
2021-11-09 2021-11-05 10.024 915,791 +3,324 0.07% 9,179,657
2021-11-08 2021-11-04 10.192 912,467 -132,964 0.07% 9,300,058
2021-11-05 2021-11-03 10.132 1,045,431 +136,288 0.07% 10,592,356
2021-11-04 2021-11-02 10.144 909,143 -8,310 0.06% 9,222,419
2021-11-03 2021-11-01 10.493 917,453 -127,978 0.07% 9,626,877
2021-11-02 2021-10-29 10.541 1,045,431 +91,413 0.07% 11,020,076
2021-10-20 2021-10-18 10.878 954,018 +1,662 0.07% 10,377,915
2021-10-15 2021-10-11 11.191 952,356 +8,310 0.07% 10,657,795
2021-09-28 2021-09-24 10.998 944,046 -64,820 0.07% 10,383,038
2021-09-27 2021-09-23 11.275 1,008,866 -149,585 0.07% 11,375,177
2021-09-24 2021-09-21 10.902 1,158,451 +64,820 0.08% 12,629,640
2021-09-23 2021-09-20 10.914 1,093,631 -74,792 0.08% 11,936,120
2021-09-21 2021-09-17 11.516 1,168,423 -33,241 0.08% 13,455,416
2021-09-20 2021-09-16 12.356 1,201,664 -108,034 0.09% 14,847,642
2021-09-17 2021-09-15 12.554 1,309,698 -90,873 0.09% 16,441,938
2021-09-14 2021-09-10 13.024 1,400,571 -45,232 0.10% 18,241,677
2021-09-13 2021-09-09 12.826 1,445,803 -30,693 0.11% 18,544,400
2021-09-09 2021-09-07 12.777 1,476,496 -24,231 0.11% 18,864,959
2021-09-08 2021-09-06 12.678 1,500,727 +1,615 0.11% 19,025,915
2021-09-03 2021-09-01 12.022 1,499,112 -9,693 0.11% 18,021,760
2021-09-02 2021-08-31 12.096 1,508,805 -19,385 0.11% 18,250,366
2021-09-01 2021-08-30 11.947 1,528,190 +4,847 0.11% 18,257,805
2021-08-31 2021-08-27 11.650 1,523,343 -8,077 0.11% 17,747,256
2021-08-27 2021-08-25 11.204 1,531,420 -21,001 0.11% 17,158,795
2021-08-26 2021-08-24 11.155 1,552,421 +12,923 0.11% 17,317,221
2021-08-25 2021-08-23 10.920 1,539,498 +4,847 0.11% 16,810,925
2021-08-23 2021-08-19 11.192 1,534,651 -8,077 0.11% 17,175,997
2021-08-10 2021-08-06 11.081 1,542,728 -16,155 0.11% 17,094,496
2021-08-09 2021-08-05 11.229 1,558,883 +8,078 0.11% 17,505,105
2021-08-06 2021-08-04 11.118 1,550,805 -16,155 0.11% 17,241,595
2021-08-05 2021-08-03 10.957 1,566,960 +16,155 0.12% 17,169,003
2021-08-03 2021-07-30 10.585 1,550,805 -40,386 0.11% 16,415,995
2021-08-02 2021-07-29 10.412 1,591,191 +171,235 0.12% 16,567,700
2021-07-30 2021-07-28 10.301 1,419,956 +3,231 0.10% 14,626,557
2021-07-28 2021-07-26 10.821 1,416,725 +3,230 0.10% 15,329,955
2021-07-26 2021-07-22 11.130 1,413,495 +72,694 0.10% 15,732,505
2021-07-23 2021-07-21 11.044 1,340,801 +189,005 0.10% 14,807,205
2021-07-21 2021-07-19 11.093 1,151,796 -24,231 0.08% 12,776,958
2021-07-16 2021-07-14 10.957 1,176,027 -3,231 0.09% 12,885,595
2021-07-15 2021-07-13 11.130 1,179,258 -16,155 0.09% 13,125,396
2021-07-14 2021-07-12 11.044 1,195,413 -8,077 0.09% 13,201,605
2021-07-13 2021-07-09 10.969 1,203,490 -53,309 0.09% 13,201,404
2021-07-12 2021-07-08 10.994 1,256,799 -40,385 0.09% 13,817,284
2021-07-09 2021-07-07 11.217 1,297,184 -40,386 0.10% 14,550,358
2021-07-08 2021-07-06 11.192 1,337,570 -38,770 0.10% 14,970,243
2021-07-07 2021-07-05 11.217 1,376,340 -1,615 0.10% 15,438,241
2021-07-05 2021-06-30 11.316 1,377,955 -8,077 0.10% 15,592,837
2021-07-02 2021-06-29 11.403 1,386,032 -201,928 0.10% 15,804,355
2021-06-29 2021-06-25 11.601 1,587,960 -121,157 0.12% 18,421,418
2021-06-25 2021-06-23 11.304 1,709,117 +6,462 0.13% 19,319,081
2021-06-23 2021-06-21 11.254 1,702,655 +24,231 0.13% 19,161,718
2021-06-22 2021-06-18 11.427 1,678,424 +43,617 0.12% 19,179,942
2021-06-21 2021-06-17 11.464 1,634,807 +54,924 0.12% 18,742,235
2021-06-18 2021-06-16 11.576 1,579,883 +24,231 0.12% 18,288,599
2021-06-17 2021-06-15 11.724 1,555,652 +105,003 0.11% 18,239,223
2021-06-16 2021-06-11 12.034 1,450,649 -42,001 0.11% 17,457,116
2021-06-11 2021-06-09 12.145 1,492,650 +239,082 0.11% 18,128,877
2021-06-10 2021-06-08 12.381 1,253,568 -339,238 0.09% 15,520,003
2021-06-09 2021-06-07 11.923 1,592,806 +16,154 0.12% 18,990,354
2021-06-08 2021-06-04 11.427 1,576,652 +56,540 0.12% 18,016,957
2021-06-07 2021-06-03 11.464 1,520,112 +67,847 0.11% 17,427,315
2021-06-03 2021-06-01 12.459 1,452,265 -1,615 0.11% 18,093,460
2021-06-02 2021-05-31 12.613 1,453,880 +44,674 0.11% 18,337,667
2021-05-27 2021-05-25 12.215 1,409,206 -38,929 0.11% 17,213,097
2021-05-25 2021-05-21 11.817 1,448,135 -73,185 0.11% 17,112,005
2021-05-24 2021-05-20 11.881 1,521,320 -1,557 0.12% 18,074,502
2021-05-21 2021-05-18 11.984 1,522,877 +3,114 0.12% 18,249,480
2021-05-10 2021-05-06 11.855 1,519,763 +40,486 0.12% 18,016,963
2021-05-07 2021-05-05 11.906 1,479,277 +71,628 0.11% 17,612,997
2021-05-06 2021-05-04 11.906 1,407,649 +54,500 0.11% 16,760,159
2021-05-05 2021-05-03 11.714 1,353,149 +124,570 0.10% 15,850,555
2021-05-04 2021-04-30 11.945 1,228,579 +7,786 0.09% 14,675,404
2021-05-03 2021-04-29 12.151 1,220,793 +4,671 0.09% 14,833,280
2021-04-29 2021-04-27 12.305 1,216,122 +3,115 0.09% 14,963,965
2021-04-22 2021-04-20 12.613 1,213,007 +45,157 0.09% 15,299,556
2021-04-21 2021-04-19 12.613 1,167,850 +116,785 0.09% 14,729,994
2021-04-20 2021-04-16 12.536 1,051,065 +7,785 0.08% 13,175,995
2021-04-13 2021-04-09 12.844 1,043,280 +46,714 0.08% 13,400,003
2021-03-23 2021-03-19 12.973 996,566 -14,014 0.08% 12,928,004
2021-03-18 2021-03-16 12.895 1,010,580 -1,557 0.08% 13,031,921
2021-03-12 2021-03-10 12.600 1,012,137 +7,786 0.08% 12,752,999
2021-03-05 2021-03-03 13.024 1,004,351 -43,600 0.08% 13,080,595
2021-03-01 2021-02-25 13.384 1,047,951 +9,343 0.08% 14,025,318
2021-02-23 2021-02-19 13.255 1,038,608 -1,557 0.08% 13,766,875
2021-02-19 2021-02-17 13.615 1,040,165 -467,141 0.08% 14,161,594
2021-02-18 2021-02-16 13.229 1,507,306 -485,825 0.11% 19,940,805
2021-02-16 2021-02-09 12.895 1,993,131 +15,571 0.15% 25,702,394
2021-02-05 2021-02-03 13.229 1,977,560 -403,298 0.15% 26,161,999
2021-02-04 2021-02-02 13.281 2,380,858 -222,670 0.18% 31,619,723
2021-02-03 2021-02-01 12.998 2,603,528 +7,786 0.20% 33,841,281
2021-02-02 2021-01-29 12.831 2,595,742 -12,457 0.20% 33,306,656
2021-01-26 2021-01-22 14.051 2,608,199 -4,672 0.20% 36,648,995
2021-01-25 2021-01-21 14.540 2,612,871 -20,243 0.20% 37,989,923
2021-01-19 2021-01-15 13.692 2,633,114 +3,115 0.20% 36,052,127
2021-01-14 2021-01-12 13.846 2,629,999 +1,557 0.20% 36,414,837
2021-01-13 2021-01-11 13.486 2,628,442 +1,557 0.20% 35,447,999
2021-01-11 2021-01-07 13.178 2,626,885 -3,114 0.20% 34,617,240
2021-01-08 2021-01-06 13.281 2,629,999 +4,671 0.20% 34,928,517
2021-01-06 2021-01-04 13.024 2,625,328 -15,571 0.20% 34,192,082
2021-01-05 2020-12-31 13.332 2,640,899 +7,785 0.20% 35,208,958
2020-12-30 2020-12-28 13.127 2,633,114 +23,358 0.20% 34,564,047
2020-12-29 2020-12-24 12.973 2,609,756 +7,785 0.20% 33,855,194
2020-12-22 2020-12-18 13.229 2,601,971 +15,572 0.20% 34,422,602
2020-12-21 2020-12-17 13.306 2,586,399 +7,785 0.20% 34,415,914
2020-12-03 2020-12-01 14.976 2,578,614 +280,284 0.20% 38,617,923
2020-12-02 2020-11-30 14.360 2,298,330 +132,357 0.18% 33,003,364
2020-12-01 2020-11-27 14.591 2,165,973 +1,557 0.17% 31,603,515
2020-11-30 2020-11-26 14.617 2,164,416 -15,572 0.16% 31,636,397
2020-11-27 2020-11-25 14.308 2,179,988 +147,928 0.17% 31,192,007
2020-11-20 2020-11-18 14.642 2,032,060 +7,786 0.15% 29,754,003
2020-11-18 2020-11-16 14.334 2,024,274 +4,671 0.15% 29,015,998
2020-11-16 2020-11-12 14.719 2,019,603 -15,571 0.15% 29,727,244
2020-11-11 2020-11-09 14.385 2,035,174 -4,671 0.16% 29,276,799
2020-11-05 2020-11-03 13.666 2,039,845 +6,228 0.16% 27,876,794
2020-10-21 2020-10-19 14.334 2,033,617 -1,557 0.15% 29,149,921
2020-10-20 2020-10-16 14.873 2,035,174 -6,229 0.16% 30,270,119
2020-10-15 2020-10-12 14.103 2,041,403 -6,228 0.16% 28,789,566
2020-10-09 2020-10-07 13.358 2,047,631 +12,457 0.16% 27,351,998
2020-10-08 2020-10-06 13.384 2,035,174 +1,557 0.16% 27,237,879
2020-09-23 2020-09-21 14.257 2,033,617 +7,786 0.15% 28,993,201
2020-09-22 2020-09-18 14.773 2,025,831 +7,785 0.15% 29,927,541
2020-09-21 2020-09-17 14.773 2,018,046 +24,871 0.15% 29,812,534
2020-08-27 2020-08-25 16.203 1,993,175 -61,518 0.15% 32,296,315
2020-08-24 2020-08-20 16.073 2,054,693 +61,518 0.16% 33,025,919
2020-08-20 2020-08-18 16.646 1,993,175 -6,152 0.15% 33,177,595
2020-08-17 2020-08-13 15.787 1,999,327 -27,683 0.15% 31,563,999
2020-08-06 2020-08-04 16.594 2,027,010 +9,228 0.16% 33,635,359
2020-07-30 2020-07-28 16.438 2,017,782 -61,518 0.16% 33,167,353
2020-07-28 2020-07-24 16.776 2,079,300 -92,277 0.16% 34,881,597
2020-07-27 2020-07-23 17.218 2,171,577 +76,897 0.17% 37,389,763
2020-07-23 2020-07-21 17.946 2,094,680 -4,613 0.16% 37,591,207
2020-07-21 2020-07-17 17.556 2,099,293 -10,766 0.16% 36,854,992
2020-07-20 2020-07-16 17.816 2,110,059 -70,745 0.16% 37,592,799
2020-07-17 2020-07-15 18.596 2,180,804 +27,683 0.17% 40,554,791
2020-07-16 2020-07-14 18.934 2,153,121 +9,227 0.17% 40,767,991
2020-07-15 2020-07-13 19.403 2,143,894 +762,820 0.17% 41,596,964
2020-07-14 2020-07-10 18.752 1,381,074 -1,538 0.11% 25,898,327
2020-07-13 2020-07-09 19.611 1,382,612 -7,689 0.11% 27,113,848
2020-07-10 2020-07-08 19.429 1,390,301 +24,607 0.11% 27,011,514
2020-07-09 2020-07-07 18.336 1,365,694 +75,359 0.11% 25,041,596
2020-07-08 2020-07-06 19.012 1,290,335 +67,670 0.10% 24,532,361
2020-07-07 2020-07-03 16.906 1,222,665 -6,152 0.09% 20,669,993
2020-07-06 2020-07-02 16.516 1,228,817 -24,607 0.09% 20,294,597
2020-07-02 2020-06-29 14.487 1,253,424 -23,069 0.10% 18,158,196
2020-06-24 2020-06-22 14.903 1,276,493 -55,366 0.10% 19,023,593
2020-06-11 2020-06-09 14.929 1,331,859 +21,531 0.10% 19,883,354
2020-06-03 2020-06-01 15.210 1,310,328 +26,483 0.10% 19,930,653
2020-05-05 2020-04-29 15.741 1,283,845 -4,521 0.10% 20,209,435
2020-05-04 2020-04-28 15.104 1,288,366 -33,151 0.10% 19,459,802
2020-04-27 2020-04-23 14.759 1,321,517 -111,508 0.10% 19,504,483
2020-04-22 2020-04-20 15.741 1,433,025 -1,506 0.11% 22,557,728
2020-04-07 2020-04-03 14.016 1,434,531 -75,343 0.11% 20,106,235
2020-04-01 2020-03-30 14.812 1,509,874 -7,535 0.12% 22,364,634
2020-03-23 2020-03-19 13.591 1,517,409 -15,068 0.12% 20,623,364
2020-03-17 2020-03-13 16.086 1,532,477 +1,507 0.12% 24,652,075
2020-03-16 2020-03-12 16.458 1,530,970 -7,535 0.12% 25,196,792
2020-03-12 2020-03-10 16.909 1,538,505 -31,644 0.12% 26,015,084
2020-03-05 2020-03-03 17.201 1,570,149 -15,068 0.12% 27,008,643
2020-03-04 2020-03-02 17.201 1,585,217 -70,823 0.12% 27,267,832
2020-02-26 2020-02-24 17.918 1,656,040 +3,014 0.13% 29,673,002
2020-02-14 2020-02-12 17.732 1,653,026 -1,507 0.13% 29,311,837
2020-02-10 2020-02-06 17.998 1,654,533 +180,823 0.13% 29,777,759
2020-02-07 2020-02-05 17.361 1,473,710 +75,343 0.12% 25,584,484
2020-02-05 2020-02-03 16.325 1,398,367 -27,123 0.11% 22,828,805
2020-02-04 2020-01-31 15.954 1,425,490 -7,535 0.11% 22,741,837
2020-02-03 2020-01-30 15.794 1,433,025 -672,059 0.11% 22,633,808
2020-01-31 2020-01-29 16.511 2,105,084 -9,042 0.17% 34,757,354
2020-01-30 2020-01-24 17.440 2,114,126 -12,054 0.17% 36,870,848
2020-01-22 2020-01-20 18.767 2,126,180 -55,754 0.17% 39,903,072
2020-01-21 2020-01-17 18.980 2,181,934 +24,109 0.17% 41,412,795
2020-01-15 2020-01-13 18.714 2,157,825 -7,534 0.17% 40,382,409
2020-01-14 2020-01-10 18.422 2,165,359 -4,520 0.17% 39,891,123
2020-01-13 2020-01-09 18.396 2,169,879 +1,506 0.17% 39,916,793
2020-01-10 2020-01-08 17.892 2,168,373 -13,561 0.17% 38,795,448
2020-01-09 2020-01-07 18.688 2,181,934 -3,014 0.17% 40,775,675
2020-01-08 2020-01-06 18.449 2,184,948 +3,014 0.17% 40,310,000
2020-01-07 2020-01-03 19.006 2,181,934 +7,534 0.17% 41,470,715
2020-01-06 2020-01-02 19.272 2,174,400 +10,548 0.17% 41,904,720
2020-01-03 2019-12-31 19.325 2,163,852 +298,358 0.17% 41,816,321
2020-01-02 2019-12-27 18.183 1,865,494 -9,041 0.15% 33,921,208
2019-12-30 2019-12-24 17.493 1,874,535 -1,507 0.15% 32,791,845
2019-12-23 2019-12-19 17.520 1,876,042 +33,151 0.15% 32,868,008
2019-12-20 2019-12-18 18.024 1,842,891 +18,083 0.15% 33,216,687
2019-12-19 2019-12-17 17.918 1,824,808 +64,795 0.14% 32,696,995
2019-12-18 2019-12-16 17.865 1,760,013 +10,548 0.14% 31,442,555
2019-12-17 2019-12-13 17.600 1,749,465 -171,782 0.14% 30,789,715
2019-12-13 2019-12-11 17.148 1,921,247 -3,014 0.15% 32,945,993
2019-12-11 2019-12-09 16.697 1,924,261 +346,578 0.15% 32,129,318
2019-12-10 2019-12-06 16.511 1,577,683 +1,507 0.12% 26,049,358
2019-12-09 2019-12-05 16.617 1,576,176 -6,028 0.12% 26,191,835
2019-12-06 2019-12-04 16.086 1,582,204 +30,137 0.12% 25,452,004
2019-12-05 2019-12-03 16.909 1,552,067 -36,164 0.12% 26,244,408
2019-12-03 2019-11-29 16.724 1,588,231 -15,069 0.13% 26,560,797
2019-11-29 2019-11-27 16.962 1,603,300 -1,507 0.13% 27,195,844
2019-11-28 2019-11-26 16.724 1,604,807 +1,507 0.13% 26,838,006
2019-11-27 2019-11-25 16.883 1,603,300 +15,069 0.13% 27,068,164
2019-11-22 2019-11-20 16.989 1,588,231 +3,014 0.13% 26,982,397
2019-11-20 2019-11-18 17.069 1,585,217 -12,055 0.12% 27,057,432
2019-11-15 2019-11-13 16.936 1,597,272 +4,520 0.13% 27,051,194
2019-11-14 2019-11-12 17.653 1,592,752 -12,055 0.13% 28,116,204
2019-11-13 2019-11-11 16.909 1,604,807 -18,082 0.13% 27,136,206
2019-11-12 2019-11-08 17.440 1,622,889 -24,110 0.13% 28,303,561
2019-11-08 2019-11-06 16.485 1,646,999 +3,014 0.13% 27,150,124
2019-11-07 2019-11-05 16.538 1,643,985 +3,014 0.13% 27,187,720
2019-11-05 2019-11-01 15.715 1,640,971 -4,521 0.13% 25,787,515
2019-10-29 2019-10-25 15.157 1,645,492 -27,123 0.13% 24,941,282
2019-10-25 2019-10-23 14.972 1,672,615 -22,603 0.13% 25,041,595
2019-10-24 2019-10-22 15.184 1,695,218 +4,520 0.13% 25,739,996
2019-10-23 2019-10-21 15.370 1,690,698 +33,151 0.13% 25,985,525
2019-10-22 2019-10-18 15.131 1,657,547 -25,616 0.13% 25,080,004
2019-10-21 2019-10-17 15.556 1,683,163 +4,520 0.13% 26,182,474
2019-10-18 2019-10-16 15.449 1,678,643 +13,562 0.13% 25,933,923
2019-10-17 2019-10-15 14.361 1,665,081 -7,534 0.13% 23,912,199
2019-10-16 2019-10-14 14.228 1,672,615 +63,288 0.13% 23,798,395
2019-10-15 2019-10-11 13.299 1,609,327 +186,851 0.13% 21,402,717
2019-10-14 2019-10-10 12.596 1,422,476 -42,193 0.11% 17,917,114
2019-10-09 2019-10-04 11.786 1,464,669 +12,055 0.12% 17,262,725
2019-10-02 2019-09-27 11.998 1,452,614 +33,151 0.11% 17,429,124
2019-09-24 2019-09-20 13.215 1,419,463 -4,520 0.11% 18,758,263
2019-09-23 2019-09-19 13.174 1,423,983 +36,700 0.11% 18,759,795
2019-09-18 2019-09-16 13.310 1,387,283 -7,340 0.11% 18,465,303
2019-09-13 2019-09-11 13.038 1,394,623 +19,084 0.11% 18,183,002
2019-09-10 2019-09-06 12.820 1,375,539 -16,148 0.11% 17,634,346
2019-09-09 2019-09-05 12.616 1,391,687 -33,764 0.11% 17,556,962
2019-09-06 2019-09-04 12.112 1,425,451 +5,872 0.12% 17,264,375
2019-09-05 2019-09-03 11.676 1,419,579 +7,340 0.11% 16,574,377
2019-09-03 2019-08-30 12.193 1,412,239 -1,468 0.11% 17,219,798
2019-08-29 2019-08-27 12.411 1,413,707 +1,468 0.11% 17,545,858
2019-08-26 2019-08-22 12.425 1,412,239 +5,872 0.11% 17,546,878
2019-08-20 2019-08-16 12.316 1,406,367 -27,893 0.11% 17,320,639
2019-08-19 2019-08-15 12.098 1,434,260 +734 0.12% 17,351,526
2019-08-08 2019-08-06 12.425 1,433,526 +29,361 0.12% 17,811,366
2019-08-07 2019-08-05 12.670 1,404,165 +61,657 0.11% 17,790,900
2019-08-06 2019-08-02 13.147 1,342,508 +38,169 0.11% 17,649,850
2019-08-05 2019-08-01 13.787 1,304,339 +5,872 0.11% 17,983,235
2019-08-01 2019-07-30 14.305 1,298,467 +4,404 0.10% 18,574,496
2019-07-30 2019-07-26 14.877 1,294,063 +5,872 0.10% 19,251,957
2019-07-26 2019-07-24 14.795 1,288,191 +4,404 0.10% 19,059,298
2019-07-25 2019-07-23 14.714 1,283,787 +7,340 0.10% 18,889,199
2019-07-23 2019-07-19 15.177 1,276,447 +4,404 0.10% 19,372,461
2019-07-22 2019-07-18 15.177 1,272,043 +1,468 0.10% 19,305,622
2019-07-19 2019-07-17 15.095 1,270,575 +1,468 0.10% 19,179,482
2019-07-15 2019-07-11 15.885 1,269,107 +7,340 0.10% 20,160,143
2019-07-09 2019-07-05 16.240 1,261,767 +1,468 0.10% 20,490,485
2019-07-04 2019-07-02 16.212 1,260,299 -73,401 0.10% 20,432,305
2019-07-03 2019-06-28 15.722 1,333,700 +2,936 0.11% 20,968,182
2019-07-02 2019-06-27 15.722 1,330,764 +7,340 0.11% 20,922,023
2019-06-14 2019-06-12 15.940 1,323,424 +7,340 0.11% 21,095,105
2019-06-06 2019-06-04 16.722 1,316,084 +734 0.11% 22,007,220
2019-06-05 2019-06-03 17.680 1,315,350 +44,363 0.11% 23,256,039
2019-05-30 2019-05-28 17.821 1,270,987 +14,185 0.11% 22,650,880
2019-05-28 2019-05-24 17.765 1,256,802 -4,255 0.11% 22,327,202
2019-05-08 2019-05-06 19.513 1,261,057 -24,115 0.11% 24,607,511
2019-05-02 2019-04-29 20.106 1,285,172 +14,185 0.11% 25,839,117
2019-04-25 2019-04-23 20.500 1,270,987 -12,767 0.11% 26,055,680
2019-04-10 2019-04-08 22.192 1,283,754 -1,418 0.11% 28,489,408
2019-04-08 2019-04-03 22.333 1,285,172 -5,674 0.11% 28,702,077
2019-04-04 2019-04-02 21.769 1,290,846 -14,185 0.11% 28,100,796
2019-04-03 2019-04-01 21.854 1,305,031 +7,092 0.11% 28,519,993
2019-03-27 2019-03-25 21.769 1,297,939 +4,256 0.11% 28,255,205
2019-03-22 2019-03-20 22.390 1,293,683 -38,300 0.11% 28,965,115
2019-03-18 2019-03-14 22.390 1,331,983 -4,256 0.11% 29,822,639
2019-03-15 2019-03-13 22.728 1,336,239 +8,511 0.11% 30,370,089
2019-03-13 2019-03-11 22.418 1,327,728 +7,093 0.11% 29,764,811
2019-03-11 2019-03-07 23.461 1,320,635 -4,255 0.11% 30,983,681
2019-03-08 2019-03-06 24.110 1,324,890 -14,186 0.11% 31,942,788
2019-03-07 2019-03-05 23.969 1,339,076 -1,418 0.11% 32,096,009
2019-03-06 2019-03-04 23.800 1,340,494 +9,929 0.11% 31,903,197
2019-03-05 2019-03-01 22.756 1,330,565 +9,930 0.11% 30,278,651
2019-02-28 2019-02-26 22.954 1,320,635 +22,696 0.11% 30,313,361
2019-02-27 2019-02-25 23.292 1,297,939 +85,111 0.11% 30,231,606
2019-02-26 2019-02-22 22.559 1,212,828 -4,256 0.10% 27,360,000
2019-02-22 2019-02-20 21.769 1,217,084 +2,837 0.10% 26,495,050
2019-02-20 2019-02-18 21.375 1,214,247 +1,419 0.10% 25,953,930
2019-02-19 2019-02-15 20.923 1,212,828 -28,370 0.10% 25,376,400
2019-02-15 2019-02-13 21.431 1,241,198 +2,837 0.10% 26,599,994
2019-02-08 2019-01-31 20.782 1,238,361 -7,093 0.10% 25,736,035
2019-02-01 2019-01-30 20.134 1,245,454 -4,255 0.10% 25,075,684
2019-01-31 2019-01-29 20.106 1,249,709 +4,255 0.10% 25,126,113
2019-01-29 2019-01-25 20.134 1,245,454 +7,093 0.10% 25,075,684
2019-01-28 2019-01-24 19.880 1,238,361 +28,370 0.10% 24,618,595
2019-01-25 2019-01-23 19.965 1,209,991 +7,093 0.10% 24,156,960
2019-01-15 2019-01-11 19.175 1,202,898 +7,092 0.10% 23,065,592
2018-11-09 2018-11-07 19.993 1,195,806 -1,418 0.10% 23,907,483
2018-11-02 2018-10-31 19.542 1,197,224 +1,418 0.10% 23,395,673
2018-11-01 2018-10-30 18.921 1,195,806 -1,418 0.10% 22,626,122
2018-10-18 2018-10-15 17.540 1,197,224 -28,371 0.10% 20,998,713
2018-10-05 2018-10-03 19.739 1,225,595 -12,766 0.10% 24,192,007
2018-10-04 2018-10-02 19.429 1,238,361 -1,419 0.10% 24,059,875
2018-09-21 2018-09-19 19.943 1,239,780 +21,832 0.10% 24,725,401
2018-09-19 2018-09-17 19.282 1,217,948 +1,392 0.10% 23,484,997
2018-09-18 2018-09-14 19.627 1,216,556 +1,392 0.10% 23,877,676
2018-09-11 2018-09-07 18.708 1,215,164 -16,704 0.10% 22,732,915
2018-09-10 2018-09-06 19.024 1,231,868 -1,392 0.11% 23,434,808
2018-09-07 2018-09-05 19.282 1,233,260 +1,392 0.11% 23,780,250
2018-09-05 2018-09-03 19.254 1,231,868 +1,392 0.11% 23,718,008
2018-09-04 2018-08-31 19.742 1,230,476 +9,744 0.10% 24,292,328
2018-09-03 2018-08-30 19.397 1,220,732 -130,842 0.10% 23,678,999
2018-08-31 2018-08-29 19.570 1,351,574 -62,638 0.12% 26,450,031
2018-08-29 2018-08-27 19.397 1,414,212 +208,791 0.12% 27,432,004
2018-08-23 2018-08-21 19.627 1,205,421 +6,960 0.10% 23,659,126
2018-08-22 2018-08-20 19.081 1,198,461 +6,960 0.10% 22,868,160
2018-08-17 2018-08-15 18.794 1,191,501 -4,176 0.10% 22,392,955
2018-08-16 2018-08-14 19.455 1,195,677 -1,392 0.10% 23,261,718
2018-08-13 2018-08-09 19.886 1,197,069 -19,487 0.10% 23,804,799
2018-08-09 2018-08-07 19.685 1,216,556 +19,487 0.10% 23,947,596
2018-08-08 2018-08-06 19.254 1,197,069 -6,960 0.10% 23,047,999
2018-08-02 2018-07-31 19.915 1,204,029 -194,871 0.10% 23,977,805
2018-07-26 2018-07-24 19.943 1,398,900 -58,462 0.12% 27,898,791
2018-07-25 2018-07-23 19.254 1,457,362 +62,637 0.12% 28,059,601
2018-07-16 2018-07-12 20.288 1,394,725 +194,872 0.12% 28,296,488
2018-07-11 2018-07-09 20.432 1,199,853 +34,799 0.10% 24,515,282
2018-07-04 2018-06-29 20.691 1,165,054 -180,953 0.10% 24,105,592
2018-07-03 2018-06-28 20.173 1,346,007 +27,839 0.11% 27,153,366
2018-06-29 2018-06-27 20.173 1,318,168 -247,765 0.11% 26,591,762
2018-06-28 2018-06-26 20.892 1,565,933 +4,175 0.13% 32,714,993
2018-06-26 2018-06-22 22.214 1,561,758 -61,245 0.13% 34,692,251
2018-06-25 2018-06-21 22.472 1,623,003 +6,960 0.14% 36,472,482
2018-06-19 2018-06-14 24.139 1,616,043 +4,176 0.14% 39,009,595
2018-06-15 2018-06-13 24.369 1,611,867 -6,960 0.14% 39,279,351
2018-06-08 2018-06-06 24.254 1,618,827 -1,392 0.14% 39,262,878
2018-06-06 2018-06-04 26.160 1,620,219 +55,741 0.14% 42,384,419
2018-06-05 2018-06-01 26.070 1,564,478 -9,408 0.14% 40,786,572
2018-06-01 2018-05-30 24.999 1,573,886 -69,891 0.14% 39,345,602
2018-05-31 2018-05-29 25.594 1,643,777 -94,083 0.15% 42,071,209
2018-05-29 2018-05-25 25.862 1,737,860 +2,688 0.15% 44,944,670
2018-05-24 2018-05-21 25.475 1,735,172 +94,083 0.15% 44,203,833
2018-05-23 2018-05-18 25.535 1,641,089 +53,763 0.14% 41,904,731
2018-05-21 2018-05-17 25.207 1,587,326 -1,344 0.14% 40,012,269
2018-05-16 2018-05-14 25.505 1,588,670 +384,399 0.14% 40,518,947
2018-05-10 2018-05-08 25.029 1,204,271 +8,064 0.11% 30,141,431
2018-05-08 2018-05-04 24.820 1,196,207 +1,344 0.11% 29,690,399
2018-05-04 2018-05-02 25.207 1,194,863 -1,344 0.11% 30,119,320
2018-04-25 2018-04-23 24.701 1,196,207 +4,032 0.11% 29,547,999
2018-04-24 2018-04-20 25.148 1,192,175 -8,064 0.11% 29,980,603
2018-04-20 2018-04-18 24.791 1,200,239 -18,817 0.11% 29,754,755
2018-04-17 2018-04-13 25.297 1,219,056 -4,032 0.11% 30,838,001
2018-04-16 2018-04-12 25.743 1,223,088 -2,688 0.11% 31,485,997
2018-04-13 2018-04-11 25.624 1,225,776 +17,472 0.11% 31,409,274
2018-04-12 2018-04-10 25.475 1,208,304 +94,084 0.11% 30,781,772
2018-04-11 2018-04-09 25.059 1,114,220 +17,473 0.10% 27,920,724
2018-04-09 2018-04-04 24.791 1,096,747 -13,441 0.10% 27,189,116
2018-04-06 2018-04-03 24.969 1,110,188 +28,225 0.10% 27,720,568
2018-04-04 2018-03-29 24.463 1,081,963 -4,032 0.10% 26,468,411
2018-04-03 2018-03-28 24.791 1,085,995 -13,440 0.10% 26,922,567
2018-03-29 2018-03-27 25.445 1,099,435 +86,019 0.10% 27,975,594
2018-03-27 2018-03-23 25.088 1,013,416 -94,084 0.09% 25,424,883
2018-03-26 2018-03-22 26.368 1,107,500 -20,160 0.10% 29,202,571
2018-03-23 2018-03-21 26.100 1,127,660 -5,377 0.10% 29,432,111
2018-03-21 2018-03-19 26.308 1,133,037 +4,033 0.10% 29,808,491
2018-03-15 2018-03-13 26.428 1,129,004 -131,718 0.10% 29,836,789
2018-03-14 2018-03-12 26.398 1,260,722 -72,578 0.11% 33,280,251
2018-03-13 2018-03-09 25.922 1,333,300 -4,033 0.12% 34,561,268
2018-03-09 2018-03-07 25.237 1,337,333 +180,103 0.12% 33,750,410
2018-03-08 2018-03-06 25.684 1,157,230 +1,345 0.10% 29,721,732
2018-03-07 2018-03-05 24.791 1,155,885 -33,602 0.10% 28,655,188
2018-03-05 2018-03-01 25.535 1,189,487 +1,344 0.11% 30,373,205
2018-03-02 2018-02-28 25.624 1,188,143 -33,601 0.10% 30,444,967
2018-03-01 2018-02-27 25.951 1,221,744 +14,785 0.11% 31,705,918
2018-02-28 2018-02-26 26.725 1,206,959 +1,344 0.11% 32,256,147
2018-02-27 2018-02-23 26.636 1,205,615 +45,697 0.11% 32,112,589
2018-02-26 2018-02-22 26.487 1,159,918 -69,890 0.10% 30,722,810
2018-02-23 2018-02-21 26.933 1,229,808 +65,858 0.11% 33,122,990
2018-02-22 2018-02-20 26.576 1,163,950 -28,225 0.10% 30,933,526
2018-02-20 2018-02-13 24.999 1,192,175 -2,688 0.11% 29,803,202
2018-02-14 2018-02-12 24.374 1,194,863 -40,322 0.11% 29,123,640
2018-02-13 2018-02-09 24.166 1,235,185 -8,064 0.11% 29,849,130
2018-02-08 2018-02-06 25.773 1,243,249 +1,344 0.11% 32,042,002
2018-02-07 2018-02-05 27.648 1,241,905 +8,064 0.11% 34,335,844
2018-02-02 2018-01-31 28.719 1,233,841 -28,225 0.11% 35,434,813
2018-02-01 2018-01-30 28.838 1,262,066 -2,688 0.11% 36,395,650
2018-01-31 2018-01-29 29.552 1,264,754 +53,762 0.11% 37,376,527
2018-01-30 2018-01-26 29.612 1,210,992 -1,344 0.11% 35,859,811
2018-01-26 2018-01-24 30.133 1,212,336 -56,450 0.11% 36,531,009
2018-01-25 2018-01-23 27.886 1,268,786 +6,720 0.11% 35,381,122
2018-01-24 2018-01-22 28.094 1,262,066 +6,721 0.11% 35,456,650
2018-01-23 2018-01-19 27.707 1,255,345 -1,344 0.11% 34,782,149
2018-01-22 2018-01-18 27.558 1,256,689 -6,721 0.11% 34,632,388
2018-01-19 2018-01-17 27.677 1,263,410 -6,720 0.11% 34,968,008
2018-01-18 2018-01-16 27.023 1,270,130 +2,688 0.11% 34,322,401
2018-01-17 2018-01-15 26.547 1,267,442 -1,344 0.11% 33,646,244
2018-01-12 2018-01-10 26.993 1,268,786 -1,344 0.11% 34,248,322
2018-01-09 2018-01-05 25.892 1,270,130 -6,720 0.11% 32,886,001
2018-01-05 2018-01-03 25.832 1,276,850 -8,065 0.11% 32,983,994
2018-01-04 2018-01-02 26.308 1,284,915 +2,689 0.11% 33,804,172
2018-01-03 2017-12-29 26.011 1,282,226 +5,376 0.11% 33,351,828
2018-01-02 2017-12-28 26.130 1,276,850 -57,795 0.11% 33,363,994
2017-12-29 2017-12-27 25.445 1,334,645 -1,344 0.12% 33,960,613
2017-12-28 2017-12-22 25.684 1,335,989 -1,344 0.12% 34,312,891
2017-12-27 2017-12-21 25.445 1,337,333 -8,064 0.12% 34,029,010
2017-12-21 2017-12-19 25.326 1,345,397 +4,032 0.12% 34,074,042
2017-12-19 2017-12-15 24.731 1,341,365 +6,720 0.12% 33,173,526
2017-12-18 2017-12-14 25.386 1,334,645 -5,376 0.12% 33,881,173
2017-12-15 2017-12-13 25.237 1,340,021 -8,064 0.12% 33,818,247
2017-12-12 2017-12-08 25.416 1,348,085 -21,505 0.12% 34,262,479
2017-12-11 2017-12-07 24.791 1,369,590 -6,720 0.12% 33,953,083
2017-12-08 2017-12-06 24.910 1,376,310 +2,688 0.12% 34,283,516
2017-12-06 2017-12-04 26.041 1,373,622 +53,762 0.12% 35,769,999
2017-12-04 2017-11-30 25.922 1,319,860 -20,161 0.12% 34,212,882
2017-11-24 2017-11-22 27.053 1,340,021 -2,688 0.12% 36,250,928
2017-11-23 2017-11-21 26.785 1,342,709 +1,344 0.12% 35,964,005
2017-11-21 2017-11-17 26.398 1,341,365 -10,752 0.12% 35,409,046
2017-11-16 2017-11-14 26.814 1,352,117 -5,376 0.12% 36,256,235
2017-11-15 2017-11-13 27.112 1,357,493 -1,344 0.12% 36,804,389
2017-11-14 2017-11-10 27.469 1,358,837 +10,752 0.12% 37,326,107
2017-11-13 2017-11-09 27.737 1,348,085 +36,289 0.12% 37,391,839
2017-11-10 2017-11-08 27.588 1,311,796 +17,473 0.12% 36,190,091
2017-11-09 2017-11-07 27.558 1,294,323 -1,344 0.11% 35,669,522
2017-11-06 2017-11-02 27.529 1,295,667 +64,515 0.11% 35,668,001
2017-11-03 2017-11-01 27.529 1,231,152 -6,721 0.11% 33,891,988
2017-11-02 2017-10-31 27.529 1,237,873 -2,688 0.11% 34,077,008
2017-11-01 2017-10-30 27.112 1,240,561 +12,097 0.11% 33,634,125
2017-10-31 2017-10-27 27.350 1,228,464 +6,720 0.11% 33,598,631
2017-10-30 2017-10-26 26.666 1,221,744 -14,785 0.11% 32,578,558
2017-10-27 2017-10-25 26.844 1,236,529 -4,032 0.11% 33,193,610
2017-10-26 2017-10-24 26.933 1,240,561 +6,720 0.11% 33,412,605
2017-10-25 2017-10-23 26.933 1,233,841 -4,032 0.11% 33,231,612
2017-10-11 2017-10-09 27.558 1,237,873 +6,721 0.11% 34,113,848
2017-10-09 2017-10-04 27.588 1,231,152 -91,396 0.11% 33,965,268
2017-10-06 2017-10-03 27.320 1,322,548 -18,817 0.12% 36,132,479
2017-10-03 2017-09-28 26.249 1,341,365 +2,688 0.12% 35,209,446
2017-09-29 2017-09-27 26.666 1,338,677 +40,322 0.12% 35,696,649
2017-09-27 2017-09-25 26.666 1,298,355 -168,007 0.11% 34,621,438
2017-09-26 2017-09-22 28.501 1,466,362 +4,032 0.13% 41,792,621
2017-09-25 2017-09-21 29.345 1,462,330 +177,170 0.13% 42,912,601
2017-09-21 2017-09-19 27.656 1,285,160 -6,631 0.11% 35,542,923
2017-09-20 2017-09-18 27.868 1,291,791 +3,979 0.12% 35,999,033
2017-09-19 2017-09-15 27.053 1,287,812 +2,652 0.12% 34,839,468
2017-09-18 2017-09-14 27.295 1,285,160 -3,979 0.11% 35,077,803
2017-09-15 2017-09-13 27.144 1,289,139 +10,610 0.12% 34,992,008
2017-09-13 2017-09-11 26.601 1,278,529 -14,589 0.11% 34,009,933
2017-09-05 2017-09-01 27.144 1,293,118 +45,094 0.12% 35,100,013
2017-09-04 2017-08-31 26.963 1,248,024 -1,326 0.11% 33,650,154
2017-08-30 2017-08-28 26.993 1,249,350 +1,326 0.11% 33,723,587
2017-08-29 2017-08-25 26.661 1,248,024 +9,284 0.11% 33,273,754
2017-08-25 2017-08-22 26.420 1,238,740 -1,327 0.11% 32,727,352
2017-08-24 2017-08-21 25.998 1,240,067 +7,958 0.11% 32,238,811
2017-08-17 2017-08-15 26.450 1,232,109 +7,958 0.11% 32,589,322
2017-08-15 2017-08-11 26.179 1,224,151 -2,653 0.11% 32,046,553
2017-08-14 2017-08-10 26.812 1,226,804 -3,979 0.11% 32,893,005
2017-08-11 2017-08-09 27.506 1,230,783 -19,894 0.11% 33,853,450
2017-08-10 2017-08-08 28.199 1,250,677 -26,525 0.11% 35,268,207
2017-08-09 2017-08-07 28.260 1,277,202 +23,873 0.11% 36,093,233
2017-08-07 2017-08-03 27.898 1,253,329 +80,902 0.11% 34,964,991
2017-08-04 2017-08-02 27.837 1,172,427 +34,484 0.10% 32,637,292
2017-07-28 2017-07-26 27.083 1,137,943 -3,979 0.10% 30,819,348
2017-07-25 2017-07-21 26.993 1,141,922 -1,327 0.10% 30,823,793
2017-07-21 2017-07-19 26.601 1,143,249 +22,547 0.10% 30,411,372
2017-07-20 2017-07-18 26.812 1,120,702 -2,652 0.10% 30,048,204
2017-07-18 2017-07-14 26.631 1,123,354 +3,978 0.10% 29,916,029
2017-07-17 2017-07-13 26.209 1,119,376 -2,652 0.10% 29,337,451
2017-07-10 2017-07-06 25.847 1,122,028 +19,894 0.10% 29,000,876
2017-07-07 2017-07-05 25.998 1,102,134 -11,936 0.10% 28,652,879
2017-07-04 2017-06-30 25.636 1,114,070 +3,978 0.10% 28,559,987
2017-07-03 2017-06-29 25.967 1,110,092 +3,979 0.10% 28,826,289
2017-06-27 2017-06-23 25.545 1,106,113 -1,326 0.10% 28,255,924
2017-06-23 2017-06-21 26.721 1,107,439 -3,979 0.10% 29,592,397
2017-06-21 2017-06-19 27.174 1,111,418 -1,326 0.10% 30,201,521
2017-06-20 2017-06-16 26.510 1,112,744 +2,652 0.10% 29,499,234
2017-06-14 2017-06-12 26.571 1,110,092 +2,653 0.10% 29,495,889
2017-06-12 2017-06-08 27.626 1,107,439 -13,263 0.10% 30,594,397
2017-06-07 2017-06-05 28.832 1,120,702 +22,713 0.10% 32,312,049
2017-06-06 2017-06-02 27.530 1,097,989 -6,452 0.10% 30,227,509
2017-05-26 2017-05-24 26.972 1,104,441 +6,452 0.10% 29,788,811
2017-05-18 2017-05-16 27.623 1,097,989 -1,291 0.10% 30,329,628
2017-05-15 2017-05-11 26.848 1,099,280 +28,386 0.10% 29,513,289
2017-05-12 2017-05-10 27.065 1,070,894 -2,581 0.10% 28,983,587
2017-05-11 2017-05-09 26.476 1,073,475 -7,741 0.10% 28,421,121
2017-05-10 2017-05-08 26.476 1,081,216 -1,291 0.10% 28,626,070
2017-05-09 2017-05-05 26.228 1,082,507 -1,290 0.10% 28,391,770
2017-05-02 2017-04-27 27.685 1,083,797 +9,032 0.10% 30,004,804
2017-04-28 2017-04-26 27.902 1,074,765 -12,903 0.10% 29,987,994
2017-04-27 2017-04-25 27.096 1,087,668 +38,707 0.10% 29,471,292
2017-04-25 2017-04-21 26.414 1,048,961 -24,514 0.10% 27,707,053
2017-04-20 2017-04-18 26.693 1,073,475 -1,290 0.10% 28,654,081
2017-04-18 2017-04-12 26.786 1,074,765 -52,900 0.10% 28,788,475
2017-04-13 2017-04-11 26.197 1,127,665 +5,161 0.10% 29,541,205
2017-04-12 2017-04-10 26.755 1,122,504 -74,833 0.10% 30,032,403
2017-04-10 2017-04-06 26.104 1,197,337 +7,741 0.11% 31,255,028
2017-04-05 2017-03-31 24.306 1,189,596 -1,290 0.11% 28,913,919
2017-04-03 2017-03-30 24.461 1,190,886 +3,870 0.11% 29,129,873
2017-03-27 2017-03-23 25.267 1,187,016 +5,161 0.11% 29,992,010
2017-03-24 2017-03-22 25.205 1,181,855 +1,291 0.11% 29,788,329
2017-03-23 2017-03-21 25.856 1,180,564 -1,291 0.11% 30,524,389
2017-03-21 2017-03-17 25.391 1,181,855 -63,221 0.11% 30,008,169
2017-03-20 2017-03-16 25.267 1,245,076 +129,023 0.11% 31,458,997
2017-03-17 2017-03-15 25.081 1,116,053 +1,291 0.10% 27,991,408
2017-03-16 2017-03-14 25.360 1,114,762 -2,581 0.10% 28,270,068
2017-03-13 2017-03-09 24.151 1,117,343 -3,871 0.10% 26,984,562
2017-03-08 2017-03-06 24.368 1,121,214 +28,386 0.10% 27,321,369
2017-03-07 2017-03-03 24.182 1,092,828 -10,322 0.10% 26,426,388
2017-03-01 2017-02-27 23.965 1,103,150 -12,903 0.10% 26,436,591
2017-02-28 2017-02-24 24.182 1,116,053 -3,870 0.10% 26,988,007
2017-02-27 2017-02-23 24.368 1,119,923 +7,741 0.10% 27,289,910
2017-02-24 2017-02-22 24.306 1,112,182 -7,741 0.10% 27,032,320
2017-02-23 2017-02-21 24.058 1,119,923 -19,354 0.10% 26,942,710
2017-02-22 2017-02-20 24.306 1,139,277 +2,581 0.10% 27,690,882
2017-02-21 2017-02-17 24.182 1,136,696 +16,773 0.10% 27,487,189
2017-02-17 2017-02-15 24.492 1,119,923 +3,870 0.10% 27,428,790
2017-02-16 2017-02-14 24.430 1,116,053 +12,903 0.10% 27,264,807
2017-02-15 2017-02-13 24.647 1,103,150 -7,742 0.10% 27,188,991
2017-02-13 2017-02-09 24.306 1,110,892 -1,290 0.10% 27,000,966
2017-02-10 2017-02-08 23.841 1,112,182 -6,451 0.10% 26,515,120
2017-02-09 2017-02-07 23.066 1,118,633 +2,580 0.10% 25,801,916
2017-01-26 2017-01-24 23.035 1,116,053 -32,256 0.10% 25,707,807
2017-01-24 2017-01-20 22.601 1,148,309 +3,871 0.11% 25,952,410
2017-01-17 2017-01-13 22.818 1,144,438 -3,871 0.11% 26,113,283
2017-01-12 2017-01-10 22.942 1,148,309 +7,742 0.11% 26,344,010
2017-01-10 2017-01-06 22.942 1,140,567 +2,580 0.10% 26,166,397
2017-01-09 2017-01-05 23.190 1,137,987 -42,577 0.10% 26,389,447
2017-01-06 2017-01-04 23.159 1,180,564 -16,773 0.11% 27,340,190
2017-01-04 2016-12-30 22.880 1,197,337 +3,870 0.11% 27,394,549
2016-12-30 2016-12-28 22.260 1,193,467 +6,451 0.11% 26,566,005
2016-12-09 2016-12-07 23.779 1,187,016 +3,871 0.11% 28,225,610
2016-12-08 2016-12-06 23.841 1,183,145 -6,451 0.11% 28,206,923
2016-12-07 2016-12-05 23.748 1,189,596 -5,161 0.11% 28,250,079
2016-12-05 2016-12-01 24.616 1,194,757 -9,032 0.11% 29,409,760
2016-11-30 2016-11-28 24.554 1,203,789 -2,580 0.11% 29,557,449
2016-11-28 2016-11-24 24.182 1,206,369 -77,414 0.11% 29,171,998
2016-11-16 2016-11-14 23.562 1,283,783 +3,871 0.12% 30,247,996
2016-11-15 2016-11-11 24.058 1,279,912 +18,063 0.12% 30,791,669
2016-11-11 2016-11-09 23.500 1,261,849 +1,290 0.12% 29,652,956
2016-11-10 2016-11-08 23.996 1,260,559 +2,581 0.12% 30,247,921
2016-11-03 2016-11-01 23.655 1,257,978 -7,742 0.12% 29,756,989
2016-11-02 2016-10-31 23.562 1,265,720 -11,612 0.12% 29,822,403
2016-10-31 2016-10-27 23.593 1,277,332 +6,451 0.12% 30,135,600
2016-10-26 2016-10-24 24.461 1,270,881 -162,569 0.12% 31,086,604
2016-10-25 2016-10-20 23.717 1,433,450 +45,158 0.13% 33,996,592
2016-10-24 2016-10-19 23.748 1,388,292 -21,934 0.13% 32,968,637
2016-10-20 2016-10-18 23.779 1,410,226 +25,805 0.13% 33,533,237
2016-10-19 2016-10-17 23.717 1,384,421 -18,064 0.13% 32,833,790
2016-10-17 2016-10-13 23.376 1,402,485 -117,411 0.13% 32,783,927
2016-10-12 2016-10-07 24.585 1,519,896 +73,543 0.14% 37,366,159
2016-10-11 2016-10-06 24.523 1,446,353 +21,934 0.13% 35,468,448
2016-10-07 2016-10-05 23.965 1,424,419 +39,998 0.13% 34,135,687
2016-10-06 2016-10-04 24.151 1,384,421 +69,672 0.13% 33,434,669
2016-10-05 2016-10-03 24.182 1,314,749 +24,515 0.12% 31,792,805
2016-10-04 2016-09-30 24.585 1,290,234 +96,767 0.12% 31,719,992
2016-10-03 2016-09-29 25.546 1,193,467 +1,290 0.11% 30,488,006
2016-09-30 2016-09-28 25.515 1,192,177 +2,581 0.11% 30,418,092
2016-09-29 2016-09-27 25.329 1,189,596 +1,290 0.11% 30,130,959
2016-09-28 2016-09-26 25.205 1,188,306 -1,290 0.11% 29,950,925
2016-09-26 2016-09-22 26.993 1,189,596 +1,290 0.11% 32,110,854
2016-09-23 2016-09-21 26.962 1,188,306 +17,312 0.11% 32,038,648
2016-09-21 2016-09-19 26.175 1,170,994 +1,272 0.11% 30,650,889
2016-09-20 2016-09-15 25.829 1,169,722 -1,272 0.11% 30,212,794
2016-09-14 2016-09-12 25.986 1,170,994 -7,628 0.11% 30,429,848
2016-09-13 2016-09-09 27.182 1,178,622 +16,528 0.11% 32,037,112
2016-09-09 2016-09-07 26.710 1,162,094 -1,271 0.11% 31,039,450
2016-09-08 2016-09-06 26.993 1,163,365 +1,271 0.11% 31,402,799
2016-09-07 2016-09-05 26.553 1,162,094 -90,272 0.11% 30,856,650
2016-09-05 2016-09-01 25.074 1,252,366 +1,272 0.12% 31,401,809
2016-09-01 2016-08-30 25.640 1,251,094 -10,172 0.12% 32,078,394
2016-08-31 2016-08-29 25.168 1,261,266 +3,815 0.12% 31,744,007
2016-08-29 2016-08-25 25.452 1,257,451 +1,271 0.12% 32,004,030
2016-08-26 2016-08-24 25.609 1,256,180 -5,086 0.12% 32,169,281
2016-08-25 2016-08-23 26.049 1,261,266 +3,815 0.12% 32,855,047
2016-08-23 2016-08-19 26.175 1,257,451 +2,542 0.12% 32,913,909
2016-08-22 2016-08-18 26.269 1,254,909 +50,858 0.12% 32,965,812
2016-08-19 2016-08-17 26.112 1,204,051 +61,029 0.11% 31,440,399
2016-08-17 2016-08-15 27.371 1,143,022 -3,814 0.11% 31,285,199
2016-08-16 2016-08-12 26.238 1,146,836 -2,543 0.11% 30,090,710
2016-08-11 2016-08-09 24.728 1,149,379 -3,815 0.11% 28,421,754
2016-08-10 2016-08-08 24.696 1,153,194 -7,628 0.11% 28,479,811
2016-08-03 2016-07-29 23.281 1,160,822 +5,086 0.11% 27,024,796
2016-07-28 2016-07-26 24.036 1,155,736 +50,857 0.11% 27,779,030
2016-07-27 2016-07-25 23.878 1,104,879 +12,714 0.10% 26,382,841
2016-07-26 2016-07-22 23.847 1,092,165 +38,144 0.10% 26,044,890
2016-07-21 2016-07-19 23.753 1,054,021 -5,086 0.10% 25,035,789
2016-07-18 2016-07-14 23.941 1,059,107 -12,715 0.10% 25,356,515
2016-07-13 2016-07-11 23.123 1,071,822 -3,814 0.10% 24,784,210
2016-07-12 2016-07-08 22.746 1,075,636 +1,272 0.10% 24,466,323
2016-07-11 2016-07-07 22.809 1,074,364 +5,085 0.10% 24,504,990
2016-07-07 2016-07-05 22.872 1,069,279 +36,872 0.10% 24,456,287
2016-07-06 2016-07-04 23.470 1,032,407 +33,057 0.10% 24,230,080
2016-07-05 2016-06-30 23.438 999,350 +12,715 0.09% 23,422,808
2016-07-04 2016-06-29 22.903 986,635 +15,257 0.09% 22,597,114
2016-06-29 2016-06-27 22.714 971,378 +8,900 0.09% 22,064,319
2016-06-28 2016-06-24 22.935 962,478 +1,271 0.09% 22,074,121
2016-06-27 2016-06-23 23.312 961,207 +6,358 0.09% 22,407,851
2016-06-24 2016-06-22 23.344 954,849 -7,629 0.09% 22,289,672
2016-06-21 2016-06-17 22.211 962,478 -12,714 0.09% 21,377,681
2016-06-17 2016-06-15 22.526 975,192 +6,357 0.09% 21,966,872
2016-06-16 2016-06-14 22.526 968,835 -100,444 0.09% 21,823,676
2016-06-15 2016-06-13 22.431 1,069,279 -115,700 0.10% 23,985,327
2016-06-13 2016-06-08 23.973 1,184,979 +5,085 0.11% 28,407,348
2016-06-10 2016-06-07 23.973 1,179,894 +3,815 0.11% 28,285,446
2016-06-07 2016-06-03 23.344 1,176,079 +2,542 0.11% 27,453,990
2016-06-06 2016-06-02 23.061 1,173,537 -6,357 0.11% 27,062,370
2016-06-02 2016-05-31 23.470 1,179,894 -1,271 0.11% 27,691,526
2016-06-01 2016-05-30 24.535 1,181,165 -2,543 0.11% 28,979,495
2016-05-31 2016-05-27 24.242 1,183,708 +28,184 0.11% 28,695,232
2016-05-30 2016-05-26 23.526 1,155,524 -13,522 0.11% 27,184,801
2016-05-27 2016-05-25 23.591 1,169,046 -52,859 0.11% 27,578,999
2016-05-26 2016-05-24 23.135 1,221,905 +30,732 0.12% 28,269,357
2016-05-25 2016-05-23 23.428 1,191,173 -31,961 0.11% 27,907,198
2016-05-24 2016-05-20 23.298 1,223,134 +46,712 0.12% 28,496,791
2016-05-23 2016-05-19 22.940 1,176,422 +20,898 0.11% 26,987,406
2016-05-20 2016-05-18 23.396 1,155,524 -394,599 0.11% 27,034,401
2016-05-19 2016-05-17 23.754 1,550,123 +59,005 0.15% 36,821,198
2016-05-18 2016-05-16 23.298 1,491,118 -23,356 0.14% 34,740,329
2016-05-17 2016-05-13 22.875 1,514,474 -47,942 0.15% 34,643,841
2016-05-11 2016-05-09 24.047 1,562,416 -33,190 0.15% 37,570,762
2016-05-10 2016-05-06 24.339 1,595,606 -30,733 0.15% 38,836,148
2016-05-09 2016-05-05 24.860 1,626,339 -36,878 0.16% 40,430,892
2016-05-06 2016-05-04 24.632 1,663,217 -82,362 0.16% 40,968,842
2016-05-05 2016-05-03 24.470 1,745,579 +19,669 0.17% 42,713,606
2016-05-03 2016-04-28 25.348 1,725,910 -9,834 0.17% 43,748,634
2016-04-29 2016-04-27 25.608 1,735,744 -22,128 0.17% 44,449,747
2016-04-28 2016-04-26 25.934 1,757,872 -47,942 0.17% 45,588,412
2016-04-27 2016-04-25 25.608 1,805,814 +3,688 0.17% 46,244,133
2016-04-25 2016-04-21 26.324 1,802,126 -66,381 0.17% 47,439,769
2016-04-22 2016-04-20 26.097 1,868,507 +1,229 0.18% 48,761,605
2016-04-20 2016-04-18 26.357 1,867,278 +24,586 0.18% 49,215,612
2016-04-19 2016-04-15 26.845 1,842,692 +46,713 0.18% 49,467,002
2016-04-18 2016-04-14 27.268 1,795,979 -46,713 0.17% 48,972,713
2016-04-15 2016-04-13 26.617 1,842,692 +82,362 0.18% 49,047,282
2016-04-14 2016-04-12 25.381 1,760,330 +24,586 0.17% 44,678,397
2016-04-13 2016-04-11 25.316 1,735,744 +9,834 0.17% 43,941,427
2016-04-08 2016-04-06 25.185 1,725,910 +46,712 0.17% 43,467,834
2016-04-07 2016-04-05 24.893 1,679,198 +83,592 0.16% 41,799,610
2016-04-06 2016-04-01 25.608 1,595,606 +136,450 0.15% 40,861,028
2016-04-05 2016-03-31 26.487 1,459,156 +49,171 0.14% 38,648,712
2016-04-01 2016-03-30 26.520 1,409,985 -25,815 0.14% 37,392,198
2016-03-31 2016-03-29 25.641 1,435,800 +254,461 0.14% 36,815,360
2016-03-30 2016-03-24 26.422 1,181,339 -140,138 0.11% 31,213,284
2016-03-29 2016-03-23 26.520 1,321,477 +11,064 0.13% 35,045,004
2016-03-24 2016-03-22 26.878 1,310,413 +8,605 0.13% 35,220,631
2016-03-23 2016-03-21 27.105 1,301,808 +136,450 0.13% 35,285,870
2016-03-22 2016-03-18 25.511 1,165,358 -17,210 0.11% 29,729,275
2016-03-21 2016-03-17 24.860 1,182,568 +18,439 0.11% 29,398,717
2016-03-18 2016-03-16 24.242 1,164,129 +1,229 0.11% 28,220,602
2016-03-16 2016-03-14 25.120 1,162,900 -2,458 0.11% 29,212,489
2016-03-14 2016-03-10 24.470 1,165,358 -6,147 0.11% 28,515,835
2016-03-11 2016-03-09 24.470 1,171,505 -1,229 0.11% 28,666,250
2016-03-10 2016-03-08 24.437 1,172,734 +2,459 0.11% 28,658,163
2016-03-08 2016-03-04 24.925 1,170,275 +7,375 0.11% 29,169,272
2016-03-07 2016-03-03 24.405 1,162,900 +2,459 0.11% 28,380,009
2016-03-04 2016-03-02 25.316 1,160,441 -9,834 0.11% 29,377,278
2016-03-03 2016-03-01 23.558 1,170,275 -3,688 0.11% 27,569,912
2016-03-02 2016-02-29 23.331 1,173,963 +4,917 0.11% 27,389,396
2016-03-01 2016-02-26 23.851 1,169,046 -2,459 0.11% 27,883,319
2016-02-29 2016-02-25 23.526 1,171,505 +3,688 0.11% 27,560,769
2016-02-24 2016-02-22 25.023 1,167,817 +2,459 0.11% 29,222,006
2016-02-23 2016-02-19 24.893 1,165,358 +1,229 0.11% 29,008,795
2016-02-22 2016-02-18 25.023 1,164,129 -6,146 0.11% 29,129,722
2016-02-19 2016-02-17 24.177 1,170,275 +1,229 0.11% 28,293,432
2016-02-17 2016-02-15 24.470 1,169,046 +6,146 0.11% 28,606,079
2016-02-01 2016-01-28 24.405 1,162,900 +1,230 0.11% 28,380,009
2016-01-29 2016-01-27 24.665 1,161,670 -6,147 0.11% 28,652,391
2016-01-27 2016-01-25 25.055 1,167,817 -72,527 0.11% 29,260,006
2016-01-26 2016-01-22 24.762 1,240,344 -14,752 0.12% 30,713,952
2016-01-25 2016-01-21 23.591 1,255,096 -29,502 0.12% 29,609,007
2016-01-22 2016-01-20 24.112 1,284,598 -6,147 0.12% 30,973,789
2016-01-21 2016-01-19 25.088 1,290,745 +45,484 0.12% 32,382,004
2016-01-19 2016-01-15 24.795 1,245,261 +6,146 0.12% 30,876,229
2016-01-15 2016-01-13 25.901 1,239,115 +4,917 0.12% 32,094,719
2016-01-14 2016-01-12 25.836 1,234,198 -50,400 0.12% 31,887,042
2016-01-13 2016-01-11 24.860 1,284,598 -1,230 0.12% 31,935,189
2016-01-12 2016-01-08 26.097 1,285,828 -59,005 0.12% 33,555,687
2016-01-11 2016-01-07 25.511 1,344,833 -88,508 0.13% 34,307,835
2016-01-08 2016-01-06 27.235 1,433,341 +2,458 0.14% 39,037,669
2016-01-07 2016-01-05 27.333 1,430,883 -74,986 0.14% 39,110,404
2016-01-06 2016-01-04 27.789 1,505,869 -31,961 0.15% 41,846,000
2016-01-05 2015-12-31 28.993 1,537,830 -194,227 0.15% 44,585,632
2016-01-04 2015-12-29 29.253 1,732,057 +28,274 0.17% 50,667,650
2015-12-29 2015-12-24 29.416 1,703,783 +33,190 0.16% 50,117,754
2015-12-28 2015-12-22 28.602 1,670,593 +57,777 0.16% 47,782,451
2015-12-23 2015-12-21 27.984 1,612,816 +365,096 0.16% 45,132,788
2015-12-22 2015-12-18 28.081 1,247,720 +11,064 0.12% 35,037,799
2015-12-21 2015-12-17 28.797 1,236,656 +1,229 0.12% 35,612,386
2015-12-18 2015-12-16 28.570 1,235,427 +9,834 0.12% 35,295,594
2015-12-17 2015-12-15 28.049 1,225,593 +2,459 0.12% 34,376,561
2015-12-15 2015-12-11 28.179 1,223,134 +293,798 0.12% 34,466,789
2015-12-10 2015-12-08 28.407 929,336 -1,230 0.09% 26,399,512
2015-12-09 2015-12-07 28.927 930,566 +1,230 0.09% 26,918,932
2015-12-07 2015-12-03 29.253 929,336 +44,254 0.09% 27,185,752
2015-12-04 2015-12-02 29.741 885,082 -94,655 0.09% 26,323,195
2015-12-03 2015-12-01 29.383 979,737 +27,044 0.09% 28,787,646
2015-12-02 2015-11-30 29.058 952,693 +2,459 0.09% 27,683,011
2015-12-01 2015-11-27 28.960 950,234 +73,757 0.09% 27,518,798
2015-11-27 2015-11-25 30.554 876,477 +2,458 0.08% 26,780,273
2015-11-26 2015-11-24 30.262 874,019 +13,522 0.08% 26,449,210
2015-11-25 2015-11-23 30.489 860,497 -2,458 0.08% 26,236,013
2015-11-24 2015-11-20 30.912 862,955 +6,146 0.08% 26,675,996
2015-11-20 2015-11-18 30.294 856,809 +2,459 0.08% 25,956,288
2015-11-19 2015-11-17 30.457 854,350 -12,293 0.08% 26,020,795
2015-11-18 2015-11-16 30.327 866,643 +12,293 0.08% 26,282,401
2015-11-17 2015-11-13 31.173 854,350 +18,439 0.08% 26,632,395
2015-11-16 2015-11-12 31.628 835,911 -40,566 0.08% 26,438,402
2015-11-13 2015-11-11 31.270 876,477 +93,425 0.08% 27,407,713
2015-11-10 2015-11-06 32.865 783,052 +4,917 0.08% 25,734,804
2015-11-09 2015-11-05 31.889 778,135 +19,669 0.08% 24,813,608
2015-11-06 2015-11-04 31.531 758,466 +4,917 0.07% 23,914,912
2015-11-05 2015-11-03 29.383 753,549 +1,229 0.07% 22,141,556
2015-11-04 2015-11-02 29.285 752,320 -1,229 0.07% 22,032,004
2015-11-02 2015-10-29 29.058 753,549 +1,229 0.07% 21,896,356
2015-10-30 2015-10-28 29.774 752,320 +3,688 0.07% 22,399,204
2015-10-29 2015-10-27 30.554 748,632 -2,459 0.07% 22,874,040
2015-10-28 2015-10-26 31.108 751,091 -2,458 0.07% 23,364,653
2015-10-27 2015-10-23 30.620 753,549 -2,459 0.07% 23,073,316
2015-10-20 2015-10-16 30.034 756,008 -9,834 0.07% 22,705,809
2015-10-19 2015-10-15 30.327 765,842 -23,356 0.07% 23,225,442
2015-10-16 2015-10-14 29.481 789,198 -116,782 0.08% 23,266,072
2015-10-15 2015-10-13 29.904 905,980 -136,450 0.09% 27,092,121
2015-10-14 2015-10-12 30.392 1,042,430 -24,586 0.10% 31,681,276
2015-10-13 2015-10-09 29.416 1,067,016 -2,458 0.10% 31,386,888
2015-10-12 2015-10-08 28.862 1,069,474 +51,629 0.10% 30,867,591
2015-10-09 2015-10-07 30.262 1,017,845 +271,672 0.10% 30,801,615
2015-10-08 2015-10-06 28.765 746,173 +3,687 0.07% 21,463,507
2015-10-07 2015-10-05 29.253 742,486 -1,229 0.07% 21,719,851
2015-10-06 2015-10-02 29.253 743,715 +1,229 0.07% 21,755,803
2015-10-05 2015-09-30 28.700 742,486 -3,687 0.07% 21,309,131
2015-10-02 2015-09-29 27.658 746,173 +3,687 0.07% 20,637,988
2015-09-30 2015-09-25 28.342 742,486 +2,459 0.07% 21,043,371
2015-09-24 2015-09-22 29.975 740,027 +10,608 0.07% 22,182,624
2015-09-23 2015-09-21 29.315 729,419 -30,291 0.07% 21,383,044
2015-09-22 2015-09-18 29.711 759,710 -1,212 0.07% 22,571,990
2015-09-21 2015-09-17 29.579 760,922 -50,890 0.07% 22,507,520
2015-09-18 2015-09-16 29.249 811,812 +19,387 0.08% 23,744,809
2015-09-17 2015-09-15 28.787 792,425 +1,212 0.08% 22,811,516
2015-09-15 2015-09-11 28.391 791,213 -24,234 0.08% 22,463,186
2015-09-14 2015-09-10 28.820 815,447 -13,328 0.08% 23,501,170
2015-09-11 2015-09-09 28.688 828,775 -37,561 0.08% 23,775,842
2015-09-10 2015-09-08 27.301 866,336 +24,233 0.08% 23,652,190
2015-09-09 2015-09-07 25.288 842,103 -12,117 0.08% 21,294,796
2015-09-04 2015-09-01 24.958 854,220 -12,116 0.08% 21,319,206
2015-09-01 2015-08-28 26.938 866,336 -12,117 0.08% 23,337,590
2015-08-31 2015-08-27 25.948 878,453 -9,693 0.09% 22,794,001
2015-08-28 2015-08-26 23.538 888,146 -18,175 0.09% 20,905,155
2015-08-27 2015-08-25 23.538 906,321 -31,503 0.09% 21,332,957
2015-08-26 2015-08-24 22.482 937,824 -60,583 0.09% 21,083,754
2015-08-25 2015-08-21 25.420 998,407 -3,635 0.10% 25,379,195
2015-08-24 2015-08-20 27.301 1,002,042 +6,058 0.10% 27,357,155
2015-08-21 2015-08-19 28.358 995,984 +8,482 0.10% 28,243,923
2015-08-19 2015-08-17 30.140 987,502 +18,175 0.10% 29,763,792
2015-08-17 2015-08-13 30.471 969,327 -2,424 0.09% 29,535,988
2015-08-13 2015-08-11 30.933 971,751 -121,166 0.10% 30,058,969
2015-08-12 2015-08-10 31.824 1,092,917 +134,495 0.11% 34,781,132
2015-08-06 2015-08-04 30.074 958,422 -1,212 0.09% 28,824,026
2015-08-05 2015-08-03 29.282 959,634 -18,175 0.09% 28,100,157
2015-08-03 2015-07-30 30.207 977,809 -10,905 0.10% 29,536,200
2015-07-31 2015-07-29 30.372 988,714 +10,905 0.10% 30,028,802
2015-07-30 2015-07-28 30.207 977,809 +2,423 0.10% 29,536,200
2015-07-29 2015-07-27 31.494 975,386 -27,868 0.10% 30,718,810
2015-07-28 2015-07-24 35.241 1,003,254 +3,635 0.10% 35,355,605
2015-07-27 2015-07-23 36.892 999,619 +1,212 0.10% 36,877,505
2015-07-23 2015-07-21 37.304 998,407 -158,728 0.10% 37,244,792
2015-07-22 2015-07-20 35.406 1,157,135 +174,479 0.11% 40,969,515
2015-07-21 2015-07-17 35.241 982,656 -6,058 0.10% 34,629,713
2015-07-20 2015-07-16 32.980 988,714 +1,212 0.10% 32,607,362
2015-07-17 2015-07-15 32.881 987,502 +13,328 0.10% 32,469,591
2015-07-16 2015-07-14 34.416 974,174 -10,905 0.10% 33,526,799
2015-07-15 2015-07-13 36.066 985,079 -267,777 0.10% 35,528,102
2015-07-14 2015-07-10 35.489 1,252,856 +238,697 0.12% 44,462,012
2015-07-13 2015-07-09 32.748 1,014,159 -20,598 0.10% 33,212,167
2015-07-10 2015-07-08 27.566 1,034,757 +9,693 0.10% 28,523,600
2015-07-09 2015-07-07 30.603 1,025,064 -63,006 0.10% 31,369,689
2015-07-08 2015-07-06 35.158 1,088,070 -25,445 0.11% 38,254,800
2015-07-07 2015-07-03 39.945 1,113,515 +24,233 0.11% 44,479,607
2015-07-06 2015-07-02 43.246 1,089,282 +26,657 0.11% 47,107,615
2015-07-03 2015-06-30 44.402 1,062,625 +3,635 0.10% 47,182,593
2015-06-26 2015-06-24 47.538 1,058,990 -181,749 0.10% 50,342,392
2015-06-25 2015-06-23 47.786 1,240,739 +165,997 0.12% 59,289,597
2015-06-24 2015-06-22 45.640 1,074,742 -26,656 0.11% 49,051,112
2015-06-23 2015-06-19 43.659 1,101,398 +43,619 0.11% 48,086,089
2015-06-17 2015-06-15 46.795 1,057,779 +18,175 0.10% 49,499,123
2015-06-16 2015-06-12 48.281 1,039,604 +2,424 0.10% 50,193,018
2015-06-11 2015-06-09 46.713 1,037,180 -48,467 0.10% 48,449,586
2015-06-10 2015-06-08 49.932 1,085,647 +18,175 0.11% 54,208,016
2015-06-08 2015-06-04 51.335 1,067,472 -43,620 0.10% 54,798,211
2015-06-05 2015-06-03 51.665 1,111,092 -21,809 0.11% 57,404,225
2015-06-04 2015-06-02 52.325 1,132,901 -100,568 0.11% 59,278,980
2015-06-03 2015-06-01 54.443 1,233,469 +73,911 0.12% 67,154,135
2015-06-02 2015-05-29 51.442 1,159,558 +30,911 0.11% 59,649,798
2015-06-01 2015-05-28 52.276 1,128,647 -169,118 0.11% 59,000,679
2015-05-29 2015-05-27 54.026 1,297,765 +58,772 0.13% 70,113,621
2015-05-28 2015-05-26 55.277 1,238,993 -110,346 0.12% 68,487,879
2015-05-27 2015-05-22 51.275 1,349,339 +38,381 0.13% 69,187,482
2015-05-26 2015-05-21 50.191 1,310,958 +9,595 0.13% 65,798,593
2015-05-22 2015-05-20 51.358 1,301,363 +4,798 0.13% 66,836,008
2015-05-21 2015-05-19 49.441 1,296,565 +236,284 0.13% 64,103,291
2015-05-20 2015-05-18 46.690 1,060,281 +52,774 0.10% 49,504,006
2015-05-19 2015-05-15 46.356 1,007,507 +61,170 0.10% 46,704,013
2015-05-15 2015-05-13 46.606 946,337 +11,994 0.09% 44,105,116
2015-05-14 2015-05-12 45.189 934,343 -1,199 0.09% 42,221,821
2015-05-13 2015-05-11 46.106 935,542 +37,182 0.09% 43,134,002
2015-05-12 2015-05-08 45.022 898,360 -13,194 0.09% 40,445,993
2015-05-11 2015-05-07 40.353 911,554 -5,997 0.09% 36,784,012
2015-05-07 2015-05-05 41.437 917,551 -1,199 0.09% 38,020,510
2015-05-06 2015-05-04 42.771 918,750 +3,598 0.09% 39,295,793
2015-05-05 2015-04-30 42.938 915,152 -9,595 0.09% 39,294,503
2015-05-04 2015-04-29 43.271 924,747 +2,399 0.09% 40,014,890
2015-04-29 2015-04-27 44.605 922,348 +2,398 0.09% 41,141,482
2015-04-28 2015-04-24 42.688 919,950 -17,991 0.09% 39,270,418
2015-04-27 2015-04-23 43.104 937,941 +5,997 0.09% 40,429,410
2015-04-24 2015-04-22 43.104 931,944 -13,193 0.09% 40,170,912
2015-04-23 2015-04-21 42.437 945,137 -1,200 0.09% 40,109,189
2015-04-22 2015-04-20 38.769 946,337 -1,199 0.09% 36,688,513
2015-04-17 2015-04-15 41.687 947,536 -3,598 0.09% 39,499,997
2015-04-16 2015-04-14 42.688 951,134 +21,589 0.09% 40,601,587
2015-04-15 2015-04-13 45.772 929,545 -1,199 0.09% 42,547,505
2015-04-14 2015-04-10 43.355 930,744 -3,599 0.09% 40,351,987
2015-04-13 2015-04-09 42.938 934,343 +1,200 0.09% 40,118,520
2015-04-09 2015-04-02 36.685 933,143 -1,200 0.09% 34,231,995
2015-04-08 2015-04-01 34.600 934,343 -5,997 0.09% 32,328,516
2015-04-02 2015-03-31 33.683 940,340 -1,199 0.09% 31,673,613
2015-04-01 2015-03-30 32.983 941,539 +1,199 0.09% 31,054,600
2015-03-31 2015-03-27 31.315 940,340 -9,595 0.09% 29,447,053
2015-03-27 2015-03-25 31.949 949,935 -3,598 0.09% 30,349,443
2015-03-26 2015-03-24 31.882 953,533 -80,361 0.09% 30,400,796
2015-03-25 2015-03-23 32.749 1,033,894 -11,994 0.10% 33,859,367
2015-03-24 2015-03-20 32.216 1,045,888 +16,792 0.10% 33,694,082
2015-03-23 2015-03-19 32.316 1,029,096 -64,768 0.10% 33,256,075
2015-03-20 2015-03-18 32.049 1,093,864 -25,188 0.11% 35,057,266
2015-03-19 2015-03-17 31.282 1,119,052 +26,387 0.11% 35,006,157
2015-03-18 2015-03-16 30.848 1,092,665 +41,979 0.11% 33,706,999
2015-03-17 2015-03-13 30.348 1,050,686 -27,586 0.10% 31,886,413
2015-03-16 2015-03-12 29.915 1,078,272 +67,167 0.11% 32,256,118
2015-03-12 2015-03-10 29.414 1,011,105 +20,390 0.10% 29,741,041
2015-03-11 2015-03-09 30.382 990,715 -70,765 0.10% 30,099,442
2015-03-10 2015-03-06 30.948 1,061,480 -2,399 0.11% 32,851,191
2015-03-09 2015-03-05 30.548 1,063,879 -17,991 0.11% 32,499,676
2015-03-06 2015-03-04 31.349 1,081,870 -9,596 0.11% 33,915,190
2015-03-05 2015-03-03 31.549 1,091,466 -22,788 0.11% 34,434,412
2015-03-04 2015-03-02 32.216 1,114,254 -5,998 0.11% 35,896,545
2015-03-03 2015-02-27 31.682 1,120,252 -5,997 0.11% 35,492,015
2015-03-02 2015-02-26 31.716 1,126,249 -1,199 0.11% 35,719,573
2015-02-26 2015-02-24 31.749 1,127,448 +2,399 0.11% 35,795,200
2015-02-25 2015-02-23 30.648 1,125,049 -31,185 0.11% 34,480,875
2015-02-24 2015-02-18 30.582 1,156,234 -1,199 0.11% 35,359,523
2015-02-23 2015-02-16 30.415 1,157,433 -7,197 0.11% 35,203,191
2015-02-17 2015-02-13 30.415 1,164,630 +16,792 0.12% 35,422,087
2015-02-16 2015-02-12 30.181 1,147,838 +3,598 0.11% 34,643,400
2015-02-12 2015-02-10 29.815 1,144,240 +109,147 0.11% 34,115,047
2015-02-10 2015-02-06 28.514 1,035,093 +1,199 0.10% 29,514,594
2015-02-06 2015-02-04 28.581 1,033,894 +7,197 0.10% 29,549,366
2015-01-30 2015-01-28 28.381 1,026,697 -9,596 0.10% 29,138,231
2015-01-29 2015-01-27 28.014 1,036,293 +14,393 0.10% 29,030,411
2015-01-28 2015-01-26 28.180 1,021,900 -5,997 0.10% 28,797,609
2015-01-27 2015-01-23 28.547 1,027,897 -5,997 0.10% 29,343,688
2015-01-26 2015-01-22 28.281 1,033,894 +3,598 0.10% 29,239,046
2015-01-23 2015-01-21 28.447 1,030,296 +5,998 0.10% 29,309,093
2015-01-22 2015-01-20 27.147 1,024,298 +19,190 0.10% 27,806,227
2015-01-21 2015-01-19 26.313 1,005,108 -47,976 0.10% 26,447,283
2015-01-14 2015-01-12 29.981 1,053,084 +5,997 0.10% 31,572,868
2015-01-13 2015-01-09 29.781 1,047,087 +5,997 0.10% 31,183,550
2015-01-12 2015-01-08 29.748 1,041,090 -11,994 0.10% 30,970,232
2015-01-08 2015-01-06 30.348 1,053,084 -7,197 0.10% 31,959,188
2015-01-07 2015-01-05 30.782 1,060,281 -28,786 0.10% 32,637,284
2015-01-06 2015-01-02 31.415 1,089,067 -15,592 0.11% 34,213,447
2015-01-05 2014-12-31 30.882 1,104,659 +7,196 0.11% 34,113,835
2015-01-02 2014-12-29 30.648 1,097,463 -57,571 0.11% 33,635,410
2014-12-30 2014-12-24 29.248 1,155,034 +13,193 0.11% 33,782,026
2014-12-29 2014-12-22 29.715 1,141,841 +8,396 0.11% 33,929,282
2014-12-23 2014-12-19 29.314 1,133,445 -8,396 0.11% 33,226,198
2014-12-22 2014-12-18 28.947 1,141,841 -9,595 0.11% 33,053,442
2014-12-19 2014-12-17 29.748 1,151,436 -5,997 0.11% 34,252,793
2014-12-18 2014-12-16 31.615 1,157,433 -2,399 0.11% 36,592,790
2014-12-17 2014-12-15 30.915 1,159,832 +13,193 0.11% 35,856,356
2014-12-16 2014-12-12 31.149 1,146,639 +8,396 0.11% 35,716,173
2014-12-15 2014-12-11 31.182 1,138,243 -14,393 0.11% 35,492,609
2014-12-12 2014-12-10 32.316 1,152,636 +33,584 0.11% 37,248,371
2014-12-11 2014-12-09 31.349 1,119,052 -56,373 0.11% 35,080,797
2014-12-10 2014-12-08 33.600 1,175,425 -21,589 0.12% 39,494,017
2014-12-09 2014-12-05 32.816 1,197,014 -15,592 0.12% 39,281,282
2014-12-08 2014-12-04 32.516 1,212,606 +29,985 0.12% 39,428,990
2014-12-05 2014-12-03 30.948 1,182,621 +47,977 0.12% 36,600,321
2014-12-04 2014-12-02 31.149 1,134,644 +17,991 0.11% 35,342,545
2014-12-03 2014-12-01 29.181 1,116,653 -17,991 0.11% 32,584,992
2014-12-02 2014-11-28 29.981 1,134,644 +15,592 0.11% 34,018,146
2014-12-01 2014-11-27 28.614 1,119,052 +47,976 0.11% 32,020,557
2014-11-28 2014-11-26 27.680 1,071,076 +51,575 0.11% 29,647,611
2014-11-26 2014-11-24 27.080 1,019,501 -2,399 0.10% 27,608,004
2014-11-25 2014-11-21 25.913 1,021,900 -2,398 0.10% 26,480,169
2014-11-24 2014-11-20 25.012 1,024,298 +5,997 0.10% 25,619,988
2014-11-21 2014-11-19 24.845 1,018,301 -209,898 0.10% 25,300,189
2014-11-20 2014-11-18 25.446 1,228,199 -1,199 0.12% 31,252,489
2014-11-19 2014-11-17 25.713 1,229,398 +9,595 0.12% 31,610,998
2014-11-18 2014-11-14 27.113 1,219,803 +9,596 0.12% 33,072,846
2014-11-17 2014-11-13 27.147 1,210,207 +11,994 0.12% 32,853,027
2014-11-14 2014-11-12 27.013 1,198,213 +197,903 0.12% 32,367,591
2014-11-13 2014-11-11 27.047 1,000,310 -82,760 0.10% 27,054,954
2014-11-12 2014-11-10 26.346 1,083,070 +29,986 0.11% 28,534,807
2014-11-11 2014-11-07 25.813 1,053,084 -22,789 0.10% 27,182,870
2014-11-07 2014-11-05 26.013 1,075,873 +46,777 0.11% 27,986,394
2014-11-05 2014-11-03 25.312 1,029,096 -21,590 0.10% 26,048,876
2014-11-04 2014-10-31 25.146 1,050,686 +38,382 0.10% 26,420,171
2014-11-03 2014-10-30 24.012 1,012,304 +21,589 0.10% 24,307,191
2014-10-31 2014-10-29 24.145 990,715 +43,179 0.10% 23,920,962
2014-10-30 2014-10-28 23.645 947,536 +2,399 0.09% 22,404,398
2014-10-29 2014-10-27 22.778 945,137 -13,194 0.09% 21,528,154
2014-10-28 2014-10-24 23.778 958,331 -8,396 0.09% 22,787,485
2014-10-24 2014-10-22 23.945 966,727 +20,390 0.10% 23,148,328
2014-10-16 2014-10-14 23.912 946,337 +7,197 0.09% 22,628,528
2014-10-15 2014-10-13 24.145 939,140 +10,795 0.09% 22,675,675
2014-10-13 2014-10-09 25.179 928,345 +1,199 0.09% 23,374,788
2014-10-08 2014-10-06 24.912 927,146 -2,399 0.09% 23,097,238
2014-10-07 2014-10-03 24.012 929,545 +2,399 0.09% 22,320,003
2014-10-06 2014-09-30 24.279 927,146 +4,798 0.09% 22,509,759
2014-10-03 2014-09-29 24.212 922,348 +7,196 0.09% 22,331,750
2014-09-26 2014-09-24 26.299 915,152 +1,199 0.09% 24,067,241
2014-09-25 2014-09-23 25.086 913,953 +8,777 0.09% 22,927,789
2014-09-24 2014-09-22 25.558 905,176 -8,315 0.09% 23,134,326
2014-09-18 2014-09-16 26.467 913,491 +5,939 0.09% 24,177,359
2014-09-17 2014-09-15 26.602 907,552 -15,442 0.09% 24,142,412
2014-09-16 2014-09-12 27.309 922,994 +11,879 0.09% 25,205,875
2014-09-15 2014-09-11 26.366 911,115 -1,188 0.09% 24,022,434
2014-09-12 2014-09-10 26.602 912,303 +42,764 0.09% 24,268,796
2014-09-08 2014-09-04 26.938 869,539 +62,958 0.09% 23,424,002
2014-09-05 2014-09-03 27.208 806,581 +8,316 0.08% 21,945,293
2014-09-04 2014-09-02 26.198 798,265 +4,751 0.08% 20,912,634
2014-09-03 2014-09-01 25.760 793,514 -7,127 0.08% 20,440,809
2014-09-02 2014-08-29 24.750 800,641 +26,134 0.08% 19,815,599
2014-09-01 2014-08-28 24.985 774,507 +46,328 0.08% 19,351,351
2014-08-28 2014-08-26 24.043 728,179 -7,128 0.07% 17,507,269
2014-08-27 2014-08-25 24.177 735,307 +59,395 0.07% 17,777,684
2014-08-26 2014-08-22 24.413 675,912 -1,188 0.07% 16,500,998
2014-08-25 2014-08-21 24.076 677,100 +9,503 0.07% 16,302,000
2014-08-22 2014-08-20 24.379 667,597 +3,564 0.07% 16,275,524
2014-08-21 2014-08-19 24.413 664,033 +135,420 0.07% 16,210,997
2014-08-20 2014-08-18 24.716 528,613 +3,564 0.05% 13,065,196
2014-08-19 2014-08-15 23.908 525,049 +3,563 0.05% 12,552,789
2014-08-18 2014-08-14 24.278 521,486 -7,127 0.05% 12,660,765
2014-08-15 2014-08-13 24.750 528,613 -13,067 0.05% 13,082,996
2014-08-14 2014-08-12 24.716 541,680 -7,127 0.05% 13,388,160
2014-08-13 2014-08-11 24.245 548,807 +53,455 0.05% 13,305,591
2014-08-12 2014-08-08 23.942 495,352 -8,315 0.05% 11,859,478
2014-08-11 2014-08-07 24.278 503,667 +21,382 0.05% 12,228,151
2014-08-08 2014-08-06 24.009 482,285 +21,382 0.05% 11,579,114
2014-08-07 2014-08-05 22.393 460,903 -16,631 0.05% 10,320,797
2014-08-06 2014-08-04 22.797 477,534 +26,134 0.05% 10,886,167
2014-08-05 2014-08-01 19.867 451,400 +4,752 0.05% 8,968,000
2014-08-04 2014-07-31 20.339 446,648 -2,376 0.04% 9,084,152
2014-07-31 2014-07-29 21.012 449,024 +3,563 0.04% 9,434,876
2014-07-30 2014-07-28 21.382 445,461 +2,376 0.04% 9,525,010
2014-07-29 2014-07-25 20.743 443,085 -11,879 0.04% 9,190,726
2014-07-28 2014-07-24 20.305 454,964 -19,006 0.05% 9,237,967
2014-07-25 2014-07-23 19.631 473,970 +5,939 0.05% 9,304,680
2014-07-08 2014-07-04 18.419 468,031 -2,375 0.05% 8,620,729
2014-07-07 2014-07-03 18.251 470,406 +1,188 0.05% 8,585,274
2014-07-04 2014-07-02 18.049 469,218 +5,939 0.05% 8,468,793
2014-06-30 2014-06-26 17.241 463,279 +1,188 0.05% 7,987,201
2014-06-27 2014-06-25 17.207 462,091 +2,376 0.05% 7,951,159
2014-06-18 2014-06-16 18.385 459,715 +1,188 0.05% 8,452,075
2014-05-30 2014-05-28 18.385 458,527 -3,564 0.05% 8,430,233
2014-05-28 2014-05-26 19.166 462,091 -11,879 0.05% 8,856,473
2014-05-27 2014-05-23 19.029 473,970 +8,479 0.05% 9,019,144
2014-05-14 2014-05-12 18.172 465,491 +7,000 0.05% 8,458,798
2014-05-09 2014-05-07 18.035 458,491 -1,167 0.05% 8,268,716
2014-04-16 2014-04-14 19.543 459,658 -2,333 0.05% 8,983,202
2014-04-15 2014-04-11 19.715 461,991 -3,500 0.05% 9,107,997
2014-04-14 2014-04-10 19.852 465,491 -12,833 0.05% 9,240,838
2014-04-09 2014-04-07 17.829 478,324 +1,166 0.05% 8,527,997
2014-03-24 2014-03-20 15.532 477,158 +2,334 0.05% 7,411,087
2014-03-20 2014-03-18 15.412 474,824 +7,000 0.05% 7,317,856
2014-03-18 2014-03-14 15.669 467,824 +1,166 0.05% 7,330,274
2014-03-17 2014-03-13 16.200 466,658 +1,167 0.05% 7,560,004
2014-03-11 2014-03-07 17.349 465,491 +5,833 0.05% 8,075,758
2014-03-03 2014-02-27 17.417 459,658 +11,667 0.05% 8,006,082
2014-02-28 2014-02-26 17.280 447,991 -4,667 0.05% 7,741,433
2014-02-26 2014-02-24 17.349 452,658 +1,167 0.05% 7,853,120
2014-02-24 2014-02-20 17.795 451,491 +1,166 0.04% 8,034,113
2014-02-14 2014-02-12 18.583 450,325 -1,166 0.04% 8,368,485
2014-02-13 2014-02-11 18.172 451,491 +1,166 0.04% 8,204,393
2014-02-05 2014-01-30 18.035 450,325 -10,500 0.04% 8,121,445
2014-01-29 2014-01-27 17.692 460,825 +5,834 0.05% 8,152,808
2014-01-21 2014-01-17 19.646 454,991 -9,333 0.05% 8,938,794
2013-12-17 2013-12-13 21.155 464,324 -1,167 0.05% 9,822,630
2013-12-16 2013-12-12 20.915 465,491 -2,333 0.05% 9,735,598
2013-12-11 2013-12-09 22.183 467,824 -25,667 0.05% 10,377,871
2013-12-10 2013-12-06 21.909 493,491 -1,166 0.05% 10,811,890
2013-12-06 2013-12-04 22.560 494,657 -8,167 0.05% 11,159,675
2013-12-04 2013-12-02 22.938 502,824 +9,333 0.05% 11,533,566
2013-12-03 2013-11-29 21.772 493,491 +25,667 0.05% 10,744,210
2013-11-29 2013-11-27 21.772 467,824 +1,166 0.05% 10,185,392
2013-11-28 2013-11-26 21.189 466,658 +2,334 0.05% 9,888,005
2013-11-27 2013-11-25 21.772 464,324 -2,334 0.05% 10,109,190
2013-11-25 2013-11-21 21.429 466,658 -1,166 0.05% 10,000,006
2013-11-21 2013-11-19 21.258 467,824 -94,499 0.05% 9,944,792
2013-11-19 2013-11-15 19.132 562,323 +29,167 0.06% 10,758,248
2013-11-14 2013-11-12 18.617 533,156 +1,166 0.05% 9,926,031
2013-11-12 2013-11-08 18.583 531,990 -1,166 0.05% 9,886,083
2013-11-05 2013-11-01 19.440 533,156 -1,167 0.05% 10,364,751
2013-11-04 2013-10-31 19.680 534,323 +1,167 0.05% 10,515,678
2013-10-25 2013-10-23 17.692 533,156 +1,166 0.05% 9,432,472
2013-10-22 2013-10-18 18.275 531,990 +58,332 0.05% 9,721,923
2013-10-21 2013-10-17 18.035 473,658 +17,500 0.05% 8,542,247
2013-10-02 2013-09-27 17.692 456,158 -11,666 0.05% 8,070,241
2013-09-27 2013-09-25 18.122 467,824 -5,834 0.05% 8,478,071
2013-09-26 2013-09-24 18.192 473,658 +6,136 0.05% 8,616,622
2013-09-17 2013-09-13 18.607 467,522 +5,772 0.05% 8,699,398
2013-09-12 2013-09-10 18.815 461,750 +5,772 0.05% 8,687,995
2013-09-10 2013-09-06 18.088 455,978 -13,853 0.05% 8,247,593
2013-09-06 2013-09-04 17.914 469,831 +5,772 0.05% 8,416,762
2013-09-05 2013-09-03 17.291 464,059 -4,618 0.05% 8,023,920
2013-09-04 2013-09-02 17.429 468,677 +4,618 0.05% 8,168,729
2013-08-29 2013-08-27 18.226 464,059 -5,772 0.05% 8,458,080
2013-08-28 2013-08-26 18.434 469,831 -5,772 0.05% 8,660,962
2013-08-22 2013-08-20 18.365 475,603 -11,544 0.05% 8,734,404
2013-08-21 2013-08-19 19.162 487,147 +12,699 0.05% 9,334,649
2013-08-20 2013-08-16 19.127 474,448 -10,390 0.05% 9,074,873
2013-08-16 2013-08-13 20.305 484,838 -2,309 0.05% 9,844,805
2013-07-23 2013-07-19 18.504 487,147 -8,080 0.05% 9,013,929
2013-07-05 2013-07-03 17.066 495,227 +1,154 0.05% 8,451,298
2013-06-25 2013-06-21 17.637 494,073 -4,617 0.05% 8,714,084
2013-06-21 2013-06-19 19.197 498,690 +3,463 0.05% 9,573,115
2013-06-19 2013-06-17 19.335 495,227 +9,235 0.05% 9,575,277
2013-06-18 2013-06-14 19.058 485,992 +3,463 0.05% 9,261,997
2013-06-17 2013-06-13 18.746 482,529 +16,161 0.05% 9,045,520
2013-06-06 2013-06-04 20.894 466,368 -4,617 0.05% 9,744,485
2013-06-03 2013-05-30 22.073 470,985 +1,154 0.05% 10,395,834
2013-05-31 2013-05-29 22.488 469,831 +4,618 0.05% 10,565,723
2013-05-28 2013-05-24 21.691 465,213 -3,464 0.05% 10,091,112
2013-05-27 2013-05-23 21.934 468,677 -5,771 0.05% 10,279,931
2013-05-22 2013-05-20 23.251 474,448 +3,463 0.05% 11,031,231
2013-05-20 2013-05-15 23.066 470,985 +3,152 0.05% 10,863,907
2013-05-16 2013-05-14 23.066 467,833 -7,987 0.05% 10,791,202
2013-05-15 2013-05-13 23.452 475,820 -4,565 0.05% 11,158,913
2013-05-14 2013-05-10 23.803 480,385 -1,141 0.05% 11,434,371
2013-05-13 2013-05-09 23.242 481,526 +2,283 0.05% 11,191,449
2013-05-10 2013-05-08 22.365 479,243 +1,141 0.05% 10,718,389
2013-05-07 2013-05-03 21.664 478,102 +2,282 0.05% 10,357,671
2013-05-02 2013-04-29 21.454 475,820 -22,821 0.05% 10,208,153
2013-04-26 2013-04-24 21.033 498,641 -9,129 0.05% 10,487,991
2013-04-24 2013-04-22 21.349 507,770 +2,282 0.05% 10,840,203
2013-04-19 2013-04-17 20.192 505,488 +2,282 0.05% 10,206,725
2013-04-18 2013-04-16 19.631 503,206 +4,565 0.05% 9,878,407
2013-04-16 2013-04-12 20.122 498,641 -5,706 0.05% 10,033,511
2013-04-15 2013-04-11 20.577 504,347 +2,282 0.05% 10,378,166
2013-04-11 2013-04-09 20.683 502,065 +12,552 0.05% 10,384,008
2013-04-03 2013-03-28 21.594 489,513 -1,141 0.05% 10,570,560
2013-03-25 2013-03-21 22.926 490,654 -17,116 0.05% 11,248,799
2013-03-22 2013-03-20 23.417 507,770 +17,116 0.05% 11,890,403
2013-03-21 2013-03-19 22.681 490,654 +22,821 0.05% 11,128,399
2013-03-20 2013-03-18 22.751 467,833 -17,116 0.05% 10,643,602
2013-03-15 2013-03-13 23.838 484,949 +5,706 0.05% 11,560,006
2013-03-14 2013-03-12 24.153 479,243 +10,269 0.05% 11,575,188
2013-03-13 2013-03-11 24.714 468,974 -26,244 0.05% 11,590,201
2013-03-11 2013-03-07 24.959 495,218 -17,116 0.05% 12,360,313
2013-03-04 2013-02-28 25.240 512,334 +17,116 0.05% 12,931,197
2013-02-28 2013-02-26 23.557 495,218 -3,423 0.05% 11,665,914
2013-02-22 2013-02-20 25.135 498,641 +11,410 0.05% 12,533,149
2013-02-21 2013-02-19 25.170 487,231 -15,975 0.05% 12,263,443
2013-02-15 2013-02-08 25.450 503,206 -3,423 0.05% 12,806,649
2013-02-14 2013-02-07 25.380 506,629 -26,244 0.05% 12,858,244
2013-02-08 2013-02-06 25.766 532,873 +1,141 0.05% 13,729,797
2013-02-07 2013-02-05 25.485 531,732 -25,103 0.05% 13,551,279
2013-02-06 2013-02-04 25.976 556,835 +46,783 0.06% 14,464,313
2013-02-05 2013-02-01 25.871 510,052 +6,846 0.05% 13,195,440
2013-02-04 2013-01-31 25.625 503,206 +2,282 0.05% 12,894,849
2013-01-29 2013-01-25 25.275 500,924 -41,078 0.05% 12,660,772
2013-01-25 2013-01-23 26.186 542,002 -2,282 0.06% 14,193,012
2013-01-24 2013-01-22 26.151 544,284 -22,821 0.06% 14,233,689
2013-01-23 2013-01-21 26.186 567,105 -4,564 0.06% 14,850,366
2013-01-22 2013-01-18 26.186 571,669 +39,937 0.06% 14,969,880
2013-01-18 2013-01-16 25.906 531,732 +2,282 0.05% 13,774,959
2013-01-17 2013-01-15 26.432 529,450 +19,398 0.05% 13,994,242
2013-01-16 2013-01-14 26.747 510,052 +36,514 0.05% 13,642,440
2013-01-15 2013-01-11 24.959 473,538 +5,705 0.05% 11,819,195
2013-01-11 2013-01-09 25.766 467,833 -33,091 0.05% 12,054,002
2013-01-10 2013-01-08 25.660 500,924 +4,565 0.05% 12,853,932
2013-01-09 2013-01-07 26.993 496,359 +10,269 0.05% 13,397,991
2013-01-08 2013-01-04 26.607 486,090 +1,141 0.05% 12,933,365
2013-01-07 2013-01-03 26.467 484,949 -30,808 0.05% 12,835,006
2013-01-04 2013-01-02 26.572 515,757 -13,693 0.05% 13,704,633
2013-01-03 2012-12-31 26.186 529,450 +29,668 0.05% 13,864,322
2013-01-02 2012-12-27 22.681 499,782 +11,410 0.05% 11,335,429
2012-12-28 2012-12-24 22.225 488,372 -2,282 0.05% 10,854,082
2012-12-27 2012-12-20 22.435 490,654 -1,141 0.05% 11,007,999
2012-12-21 2012-12-19 22.611 491,795 +1,141 0.05% 11,119,798
2012-12-20 2012-12-18 22.541 490,654 +41,078 0.05% 11,059,599
2012-12-12 2012-12-10 20.612 449,576 -2,282 0.05% 9,266,879
2012-12-11 2012-12-07 20.157 451,858 -1,141 0.05% 9,107,997
2012-12-10 2012-12-06 19.911 452,999 -2,282 0.05% 9,019,836
2012-12-06 2012-12-04 19.561 455,281 +1,141 0.05% 8,905,674
2012-12-04 2012-11-30 19.596 454,140 -5,706 0.05% 8,899,275
2012-12-03 2012-11-29 19.210 459,846 +3,424 0.05% 8,833,769
2012-11-07 2012-11-05 20.507 456,422 -2,282 0.05% 9,359,993
2012-11-01 2012-10-30 19.631 458,704 +15,974 0.05% 9,004,791
2012-10-25 2012-10-22 20.262 442,730 -1,141 0.05% 8,970,566
2012-10-16 2012-10-12 18.369 443,871 -2,282 0.05% 8,153,445
2012-10-12 2012-10-10 17.983 446,153 -57,053 0.05% 8,023,323
2012-10-11 2012-10-09 17.878 503,206 -5,705 0.05% 8,996,406
2012-10-10 2012-10-08 17.843 508,911 -5,705 0.05% 9,080,561
2012-10-09 2012-10-05 18.264 514,616 +28,526 0.05% 9,398,836
2012-10-04 2012-09-28 17.054 486,090 -2,282 0.05% 8,289,963
2012-10-03 2012-09-27 16.879 488,372 +2,282 0.05% 8,243,281
2012-09-26 2012-09-24 17.212 486,090 +28,527 0.05% 8,366,643
2012-09-21 2012-09-19 17.933 457,563 -28,527 0.05% 8,205,422
2012-09-20 2012-09-18 17.632 486,090 +5,284 0.05% 8,570,561
2012-09-19 2012-09-17 17.862 480,806 -7,901 0.05% 8,588,156
2012-09-14 2012-09-12 17.082 488,707 +7,901 0.05% 8,348,243
2012-09-04 2012-08-31 16.710 480,806 -5,643 0.05% 8,034,356
2012-08-30 2012-08-28 17.330 486,449 +28,216 0.05% 8,430,351
2012-08-29 2012-08-27 17.632 458,233 -11,287 0.05% 8,079,397
2012-08-17 2012-08-15 18.110 469,520 -7,900 0.05% 8,503,045
2012-08-16 2012-08-14 18.429 477,420 -3,386 0.05% 8,798,395
2012-08-15 2012-08-13 18.748 480,806 -5,643 0.05% 9,014,156
2012-08-09 2012-08-07 18.996 486,449 -56,433 0.05% 9,240,631
2012-08-07 2012-08-03 18.394 542,882 +22,573 0.06% 9,985,557
2012-08-06 2012-08-02 18.535 520,309 +33,860 0.05% 9,644,118
2012-07-23 2012-07-19 18.642 486,449 -13,544 0.05% 9,068,231
2012-07-19 2012-07-17 18.500 499,993 -42,889 0.05% 9,249,834
2012-07-18 2012-07-16 18.323 542,882 -2,257 0.06% 9,947,077
2012-07-16 2012-07-12 18.146 545,139 +28,216 0.06% 9,891,832
2012-07-13 2012-07-11 18.500 516,923 -2,257 0.05% 9,563,038
2012-07-11 2012-07-09 18.748 519,180 +28,216 0.05% 9,733,592
2012-07-04 2012-06-29 19.350 490,964 -12,415 0.05% 9,500,398
2012-06-28 2012-06-26 19.386 503,379 -3,386 0.05% 9,758,474
2012-06-27 2012-06-25 19.244 506,765 -99,322 0.05% 9,752,275
2012-06-25 2012-06-21 19.847 606,087 +11,287 0.06% 12,028,805
2012-06-21 2012-06-19 20.130 594,800 -1,129 0.06% 11,973,436
2012-06-19 2012-06-15 19.421 595,929 +103,836 0.06% 11,573,763
2012-06-18 2012-06-14 18.783 492,093 -22,573 0.05% 9,243,204
2012-06-15 2012-06-13 19.032 514,666 -11,286 0.05% 9,794,883
2012-06-13 2012-06-11 18.642 525,952 +5,643 0.05% 9,804,633
2012-06-06 2012-06-04 17.508 520,309 +1,129 0.05% 9,109,358
2012-06-05 2012-06-01 18.535 519,180 +1,128 0.05% 9,623,192
2012-06-04 2012-05-31 18.358 518,052 +3,386 0.05% 9,510,484
2012-06-01 2012-05-30 18.925 514,666 -22,573 0.05% 9,740,163
2012-05-28 2012-05-24 18.429 537,239 +19,187 0.06% 9,900,802
2012-05-24 2012-05-22 18.642 518,052 +1,129 0.05% 9,657,364
2012-05-18 2012-05-16 20.360 516,923 +7,331 0.05% 10,524,296
2012-05-17 2012-05-15 21.416 509,592 -4,393 0.05% 10,913,281
2012-05-15 2012-05-11 21.379 513,985 +7,688 0.05% 10,988,640
2012-05-14 2012-05-10 21.744 506,297 -2,197 0.05% 11,008,676
2012-05-11 2012-05-09 21.853 508,494 +24,162 0.05% 11,112,007
2012-05-10 2012-05-08 22.436 484,332 -27,456 0.05% 10,866,240
2012-05-09 2012-05-07 22.508 511,788 +1,098 0.05% 11,519,509
2012-05-04 2012-05-02 23.528 510,690 -57,110 0.05% 12,015,595
2012-05-03 2012-04-30 22.436 567,800 +38,439 0.06% 12,738,888
2012-04-27 2012-04-25 21.744 529,361 -88,959 0.06% 11,510,169
2012-04-26 2012-04-24 21.998 618,320 -71,386 0.07% 13,602,090
2012-04-25 2012-04-23 22.290 689,706 +4,393 0.07% 15,373,432
2012-04-24 2012-04-20 22.800 685,313 +15,375 0.07% 15,624,953
2012-04-23 2012-04-19 22.727 669,938 +5,492 0.07% 15,225,607
2012-04-20 2012-04-18 22.618 664,446 +104,334 0.07% 15,028,191
2012-04-19 2012-04-17 22.290 560,112 -1,098 0.06% 12,484,803
2012-04-18 2012-04-16 22.436 561,210 +4,393 0.06% 12,591,038
2012-04-17 2012-04-13 22.618 556,817 +57,109 0.06% 12,593,878
2012-04-13 2012-04-11 21.452 499,708 +41,734 0.05% 10,719,808
2012-03-28 2012-03-26 22.253 457,974 +2,197 0.05% 10,191,484
2012-03-26 2012-03-22 23.018 455,777 -2,197 0.05% 10,491,193
2012-03-16 2012-03-14 24.730 457,974 +2,197 0.05% 11,325,725
2012-03-14 2012-03-12 24.949 455,777 -12,081 0.05% 11,370,993
2012-03-06 2012-03-02 26.369 467,858 -16,474 0.05% 12,336,957
2012-03-05 2012-03-01 26.150 484,332 +4,393 0.05% 12,665,520
2012-02-29 2012-02-27 26.187 479,939 -41,734 0.05% 12,568,121
2012-02-24 2012-02-22 26.551 521,673 +40,636 0.06% 13,851,005
2012-02-23 2012-02-21 25.713 481,037 +3,295 0.05% 12,369,114
2012-02-17 2012-02-15 25.458 477,742 +1,098 0.05% 12,162,588
2012-02-14 2012-02-10 24.912 476,644 -10,983 0.05% 11,874,235
2012-02-13 2012-02-09 25.349 487,627 -18,670 0.05% 12,360,966
2012-02-10 2012-02-08 24.293 506,297 +5,491 0.05% 12,299,476
2012-02-06 2012-02-02 23.601 500,806 +10,983 0.05% 11,819,523
2012-02-03 2012-02-01 23.091 489,823 -1,099 0.05% 11,310,553
2012-02-02 2012-01-31 23.128 490,922 +24,162 0.05% 11,353,810
2012-01-27 2012-01-20 22.945 466,760 -19,769 0.05% 10,710,003
2012-01-26 2012-01-19 22.945 486,529 -1,098 0.05% 11,163,611
2012-01-20 2012-01-18 22.144 487,627 +10,983 0.05% 10,798,085
2012-01-18 2012-01-16 20.760 476,644 +1,098 0.05% 9,895,196
2012-01-17 2012-01-13 21.379 475,546 +2,197 0.05% 10,166,841
2012-01-13 2012-01-11 21.598 473,349 +2,196 0.05% 10,223,311
2012-01-11 2012-01-09 20.542 471,153 -16,474 0.05% 9,678,242
2012-01-10 2012-01-06 19.886 487,627 +36,243 0.05% 9,696,964
2012-01-09 2012-01-05 21.234 451,384 +10,982 0.05% 9,584,515
2012-01-06 2012-01-04 21.889 440,402 +54,913 0.05% 9,640,047
2012-01-05 2012-01-03 22.217 385,489 +6,590 0.04% 8,564,406
2011-12-22 2011-12-20 21.052 378,899 +10,982 0.04% 7,976,396
2011-12-21 2011-12-19 21.744 367,917 -3,294 0.04% 7,999,809
2011-12-20 2011-12-16 21.671 371,211 -10,983 0.04% 8,044,392
2011-12-19 2011-12-15 21.088 382,194 -4,393 0.04% 8,059,681
2011-12-16 2011-12-14 21.489 386,587 +54,913 0.04% 8,307,200
2011-12-12 2011-12-08 22.290 331,674 -21,965 0.04% 7,392,958
2011-12-09 2011-12-07 22.508 353,639 +21,965 0.04% 7,959,835
2011-12-08 2011-12-06 21.816 331,674 -10,983 0.04% 7,235,918
2011-12-07 2011-12-05 22.654 342,657 -27,456 0.04% 7,762,568
2011-12-05 2011-12-01 21.926 370,113 +10,982 0.04% 8,114,957
2011-11-24 2011-11-22 19.959 359,131 +5,492 0.04% 7,167,849
2011-11-18 2011-11-16 21.343 353,639 -21,965 0.04% 7,547,675
2011-11-16 2011-11-14 21.598 375,604 +21,965 0.04% 8,112,231
2011-11-11 2011-11-09 22.035 353,639 -27,457 0.04% 7,792,395
2011-11-10 2011-11-08 21.525 381,096 +5,492 0.04% 8,203,086
2011-11-09 2011-11-07 21.853 375,604 -10,983 0.04% 8,207,991
2011-11-08 2011-11-04 21.926 386,587 +10,983 0.04% 8,476,160
2011-11-07 2011-11-03 21.197 375,604 +16,473 0.04% 7,961,751
2011-11-04 2011-11-02 20.687 359,131 -186,703 0.04% 7,429,450
2011-11-01 2011-10-28 20.906 545,834 -6,590 0.06% 11,411,110
2011-10-31 2011-10-27 20.687 552,424 -66,994 0.06% 11,428,159
2011-10-28 2011-10-26 19.558 619,418 +18,671 0.07% 12,114,724
2011-10-27 2011-10-25 18.648 600,747 +36,242 0.06% 11,202,552
2011-10-26 2011-10-24 18.757 564,505 +93,352 0.06% 10,588,402
2011-10-25 2011-10-21 17.355 471,153 +79,075 0.05% 8,176,742
2011-10-19 2011-10-17 19.886 392,078 +5,491 0.04% 7,796,874
2011-10-17 2011-10-13 19.813 386,587 -17,572 0.04% 7,659,520
2011-10-13 2011-10-11 17.100 404,159 +20,867 0.04% 6,911,038
2011-10-10 2011-10-06 14.459 383,292 -1,098 0.04% 5,542,117
2011-10-03 2011-09-28 16.116 384,390 -16,474 0.04% 6,194,992
2011-09-30 2011-09-27 16.171 400,864 +16,474 0.04% 6,482,394
2011-09-28 2011-09-26 15.188 384,390 +5,491 0.04% 5,837,993
2011-09-26 2011-09-22 17.045 378,899 +5,491 0.04% 6,458,397
2011-09-22 2011-09-20 18.633 373,408 +3,371 0.04% 6,957,527
2011-09-21 2011-09-19 18.854 370,037 -53,017 0.04% 6,976,797
2011-09-16 2011-09-14 19.150 423,054 -10,820 0.05% 8,101,517
2011-09-15 2011-09-12 19.224 433,874 -7,574 0.05% 8,340,801
2011-09-14 2011-09-09 20.185 441,448 -21,639 0.05% 8,910,723
2011-09-09 2011-09-07 20.296 463,087 +21,639 0.05% 9,398,871
2011-09-07 2011-09-05 19.779 441,448 +1,082 0.05% 8,731,203
2011-09-02 2011-08-31 20.999 440,366 -5,410 0.05% 9,247,043
2011-09-01 2011-08-30 20.740 445,776 +7,574 0.05% 9,245,285
2011-08-30 2011-08-26 20.888 438,202 +23,804 0.05% 9,153,002
2011-08-29 2011-08-25 20.888 414,398 +12,983 0.04% 8,655,793
2011-08-26 2011-08-24 19.963 401,415 -5,409 0.04% 8,013,608
2011-08-24 2011-08-22 19.779 406,824 -1,082 0.04% 8,046,391
2011-08-23 2011-08-19 20.185 407,906 +4,327 0.04% 8,233,671
2011-08-22 2011-08-18 21.627 403,579 -10,819 0.04% 8,728,210
2011-08-19 2011-08-17 22.551 414,398 +10,819 0.04% 9,345,192
2011-08-18 2011-08-16 20.851 403,579 -1,082 0.04% 8,414,890
2011-08-16 2011-08-12 19.889 404,661 +11,902 0.04% 8,048,490
2011-08-12 2011-08-10 20.111 392,759 -1,082 0.04% 7,898,885
2011-08-11 2011-08-09 19.446 393,841 +14,066 0.04% 7,658,566
2011-08-10 2011-08-08 22.292 379,775 -5,410 0.04% 8,466,121
2011-08-09 2011-08-05 23.291 385,185 -3,246 0.04% 8,971,203
2011-08-08 2011-08-04 24.954 388,431 +2,164 0.04% 9,693,005
2011-08-03 2011-08-01 26.026 386,267 -12,984 0.04% 10,053,124
2011-08-02 2011-07-29 25.842 399,251 +2,164 0.04% 10,317,250
2011-08-01 2011-07-28 25.842 397,087 +2,164 0.04% 10,261,329
2011-07-27 2011-07-25 26.396 394,923 +27,050 0.04% 10,424,408
2011-07-21 2011-07-19 26.396 367,873 -3,246 0.04% 9,710,395
2011-07-11 2011-07-07 28.097 371,119 -21,640 0.04% 10,427,196
2011-07-08 2011-07-06 28.060 392,759 +2,164 0.04% 11,020,687
2011-07-06 2011-07-04 28.392 390,595 -2,164 0.04% 11,089,926
2011-07-04 2011-06-29 26.914 392,759 -10,820 0.04% 10,570,567
2011-06-30 2011-06-28 26.951 403,579 +1,082 0.04% 10,876,693
2011-06-29 2011-06-27 27.320 402,497 -16,229 0.04% 10,996,332
2011-06-28 2011-06-24 26.840 418,726 +29,213 0.04% 11,238,473
2011-06-24 2011-06-22 25.250 389,513 +1,082 0.04% 9,835,205
2011-06-22 2011-06-20 25.065 388,431 +3,246 0.04% 9,736,085
2011-06-21 2011-06-17 26.655 385,185 -3,246 0.04% 10,267,043
2011-06-20 2011-06-16 27.616 388,431 +6,492 0.04% 10,726,925
2011-06-16 2011-06-14 28.318 381,939 -10,820 0.04% 10,815,922
2011-06-15 2011-06-13 28.281 392,759 -3,246 0.04% 11,107,808
2011-06-14 2011-06-10 28.466 396,005 +4,328 0.04% 11,272,809
2011-06-13 2011-06-09 27.949 391,677 -1,082 0.04% 10,946,887
2011-06-08 2011-06-03 28.836 392,759 +2,164 0.04% 11,325,608
2011-06-07 2011-06-02 28.984 390,595 -5,410 0.04% 11,320,967
2011-06-03 2011-06-01 29.871 396,005 +2,164 0.04% 11,829,130
2011-06-02 2011-05-31 29.871 393,841 +3,246 0.04% 11,764,489
2011-06-01 2011-05-30 29.280 390,595 -3,246 0.04% 11,436,487
2011-05-31 2011-05-27 29.243 393,841 +1,082 0.04% 11,516,968
2011-05-27 2011-05-25 28.540 392,759 +3,246 0.04% 11,209,448
2011-05-26 2011-05-24 29.021 389,513 -10,820 0.04% 11,304,006
2011-05-25 2011-05-23 28.873 400,333 -1,082 0.04% 11,558,812
2011-05-16 2011-05-12 30.204 401,415 -1,082 0.04% 12,124,293
2011-05-11 2011-05-06 32.179 402,497 +7,137 0.04% 12,952,061
2011-05-09 2011-05-05 31.728 395,360 -19,130 0.04% 12,543,837
2011-05-04 2011-04-29 32.255 414,490 +10,628 0.05% 13,369,187
2011-04-29 2011-04-27 33.083 403,862 +3,188 0.04% 13,360,785
2011-04-28 2011-04-26 33.722 400,674 +5,314 0.04% 13,511,678
2011-04-27 2011-04-21 33.948 395,360 +19,130 0.04% 13,421,757
2011-04-21 2011-04-19 33.948 376,230 +1,063 0.04% 12,772,328
2011-04-18 2011-04-14 34.851 375,167 -18,067 0.04% 13,075,121
2011-04-13 2011-04-11 35.454 393,234 -1,063 0.04% 13,941,582
2011-04-12 2011-04-08 35.378 394,297 -11,691 0.04% 13,949,590
2011-04-11 2011-04-07 35.378 405,988 -1,063 0.04% 14,363,198
2011-04-08 2011-04-06 34.814 407,051 -8,502 0.04% 14,171,005
2011-04-04 2011-03-31 32.819 415,553 +3,188 0.05% 13,638,073
2011-04-01 2011-03-30 32.932 412,365 -6,377 0.05% 13,580,006
2011-03-30 2011-03-28 32.894 418,742 -2,125 0.05% 13,774,253
2011-03-29 2011-03-25 33.195 420,867 -5,314 0.05% 13,970,874
2011-03-25 2011-03-23 32.819 426,181 -2,126 0.05% 13,986,874
2011-03-24 2011-03-22 32.781 428,307 -5,314 0.05% 14,040,528
2011-03-22 2011-03-18 31.577 433,621 +1,063 0.05% 13,692,488
2011-03-21 2011-03-17 31.577 432,558 -9,565 0.05% 13,658,922
2011-03-17 2011-03-15 31.389 442,123 +1,063 0.05% 13,877,756
2011-03-14 2011-03-10 32.819 441,060 -1,063 0.05% 14,475,190
2011-03-11 2011-03-09 33.384 442,123 -20,193 0.05% 14,759,676
2011-03-10 2011-03-08 32.593 462,316 -7,440 0.05% 15,068,392
2011-03-07 2011-03-03 31.502 469,756 -2,125 0.05% 14,798,166
2011-03-03 2011-03-01 31.803 471,881 -3,189 0.05% 15,007,187
2011-03-02 2011-02-28 30.523 475,070 +1,063 0.05% 14,500,687
2011-03-01 2011-02-25 30.109 474,007 -1,063 0.05% 14,272,000
2011-02-28 2011-02-24 29.357 475,070 -5,314 0.05% 13,946,406
2011-02-25 2011-02-23 29.620 480,384 +2,126 0.05% 14,228,967
2011-02-24 2011-02-22 30.109 478,258 -10,628 0.05% 14,399,995
2011-02-16 2011-02-14 30.824 488,886 -4,251 0.05% 15,069,596
2011-02-15 2011-02-11 29.357 493,137 +8,502 0.05% 14,476,791
2011-02-14 2011-02-10 29.055 484,635 +6,377 0.05% 14,081,281
2011-02-11 2011-02-09 30.072 478,258 +4,251 0.05% 14,381,995
2011-02-10 2011-02-08 30.599 474,007 +2,126 0.05% 14,503,920
2011-02-09 2011-02-07 30.523 471,881 +4,251 0.05% 14,403,348
2011-02-08 2011-02-02 30.900 467,630 +7,439 0.05% 14,449,593
2011-02-07 2011-01-31 30.486 460,191 +12,754 0.05% 14,029,211
2011-02-01 2011-01-28 31.389 447,437 -1,063 0.05% 14,044,557
2011-01-31 2011-01-27 32.029 448,500 +5,314 0.05% 14,364,884
2011-01-28 2011-01-26 31.991 443,186 +1,063 0.05% 14,178,003
2011-01-27 2011-01-25 31.615 442,123 -2,126 0.05% 13,977,596
2011-01-26 2011-01-24 31.916 444,249 -4,251 0.05% 14,178,569
2011-01-24 2011-01-20 32.669 448,500 -12,753 0.05% 14,651,844
2011-01-21 2011-01-19 33.384 461,253 +10,628 0.05% 15,398,305
2011-01-18 2011-01-14 33.271 450,625 +10,627 0.05% 14,992,624
2011-01-17 2011-01-13 33.685 439,998 +5,314 0.05% 14,821,216
2011-01-12 2011-01-10 33.722 434,684 -24,444 0.05% 14,658,575
2011-01-11 2011-01-07 34.362 459,128 +13,817 0.05% 15,776,645
2011-01-10 2011-01-06 33.760 445,311 +2,125 0.05% 15,033,703
2011-01-07 2011-01-05 34.136 443,186 +1,063 0.05% 15,128,763
2011-01-06 2011-01-04 34.249 442,123 +4,251 0.05% 15,142,396
2011-01-05 2011-01-03 34.061 437,872 +9,565 0.05% 14,914,402
2011-01-04 2010-12-31 33.045 428,307 +2,126 0.05% 14,153,368
2010-12-30 2010-12-28 32.367 426,181 -1,063 0.05% 13,794,394
2010-12-29 2010-12-24 32.706 427,244 -1,063 0.05% 13,973,521
2010-12-28 2010-12-22 32.593 428,307 +5,314 0.05% 13,959,928
2010-12-23 2010-12-21 32.367 422,993 +5,314 0.05% 13,691,207
2010-12-22 2010-12-20 31.953 417,679 +5,314 0.05% 13,346,286
2010-12-21 2010-12-17 32.480 412,365 +6,377 0.05% 13,393,766
2010-12-20 2010-12-16 32.179 405,988 +25,937 0.04% 13,064,398
2010-12-17 2010-12-15 33.308 380,051 +9,565 0.04% 12,658,879
2010-12-16 2010-12-14 34.174 370,486 +1,696 0.04% 12,660,993
2010-12-15 2010-12-13 33.798 368,790 -1,063 0.04% 12,464,234
2010-12-14 2010-12-10 33.308 369,853 +3,188 0.04% 12,319,200
2010-12-09 2010-12-07 34.776 366,665 +2,126 0.04% 12,751,214
2010-12-06 2010-12-02 35.830 364,539 -9,565 0.04% 13,061,440
2010-12-02 2010-11-30 34.174 374,104 +5,314 0.04% 12,784,634
2010-11-29 2010-11-25 35.077 368,790 +1,063 0.04% 12,936,153
2010-11-25 2010-11-23 34.626 367,727 +10,628 0.04% 12,732,786
2010-11-24 2010-11-22 35.567 357,099 +4,251 0.04% 12,700,784
2010-11-23 2010-11-19 36.282 352,848 +1,063 0.04% 12,801,911
2010-11-22 2010-11-18 35.905 351,785 +6,376 0.04% 12,630,944
2010-11-19 2010-11-17 34.739 345,409 +19,131 0.04% 11,999,011
2010-11-18 2010-11-16 36.884 326,278 +1,062 0.04% 12,034,387
2010-11-17 2010-11-15 36.620 325,216 +4,252 0.04% 11,909,536
2010-11-16 2010-11-12 37.825 320,964 +5,314 0.04% 12,140,386
2010-11-11 2010-11-09 39.424 315,650 -14,880 0.03% 12,444,284
2010-11-10 2010-11-08 40.836 330,530 -10,627 0.04% 13,497,419
2010-11-09 2010-11-05 40.365 341,157 +20,193 0.04% 13,770,880
2010-11-05 2010-11-03 40.648 320,964 -1,063 0.04% 13,046,385
2010-11-04 2010-11-02 39.895 322,027 +1,063 0.04% 12,847,193
2010-11-03 2010-11-01 39.612 320,964 -2,126 0.04% 12,714,185
2010-11-02 2010-10-29 37.919 323,090 -15,942 0.04% 12,251,201
2010-10-29 2010-10-27 38.389 339,032 -41,449 0.04% 13,015,204
2010-10-27 2010-10-25 40.271 380,481 +8,502 0.04% 15,322,402
2010-10-26 2010-10-22 38.577 371,979 -6,376 0.04% 14,350,016
2010-10-25 2010-10-21 39.424 378,355 +29,758 0.04% 14,916,386
2010-10-22 2010-10-20 39.801 348,597 -11,691 0.04% 13,874,397
2010-10-21 2010-10-19 40.177 360,288 -3,188 0.04% 14,475,307
2010-10-20 2010-10-18 41.212 363,476 -20,193 0.04% 14,979,591
2010-10-19 2010-10-15 40.459 383,669 -12,754 0.04% 15,522,986
2010-10-18 2010-10-14 38.295 396,423 -8,502 0.04% 15,181,104
2010-10-14 2010-10-12 36.846 404,925 +5,314 0.04% 14,919,951
2010-10-13 2010-10-11 37.110 399,611 -8,503 0.05% 14,829,430
2010-10-12 2010-10-08 35.378 408,114 -2,125 0.05% 14,438,413
2010-10-11 2010-10-07 35.228 410,239 -5,314 0.05% 14,451,832
2010-10-07 2010-10-05 36.470 415,553 +13,816 0.05% 15,155,152
2010-10-05 2010-09-30 34.776 401,737 +1,063 0.05% 13,970,885
2010-09-29 2010-09-27 35.378 400,674 -4,251 0.05% 14,175,198
2010-09-27 2010-09-22 34.588 404,925 -3,189 0.05% 14,005,551
2010-09-22 2010-09-20 35.476 408,114 -8,759 0.05% 14,478,055
2010-09-15 2010-09-13 35.627 416,873 -5,277 0.05% 14,851,985
2010-09-10 2010-09-08 34.907 422,150 +1,055 0.05% 14,735,989
2010-09-09 2010-09-07 35.779 421,095 +5,277 0.05% 15,066,242
2010-09-06 2010-09-02 34.528 415,818 -3,166 0.05% 14,357,358
2010-09-03 2010-09-01 33.656 418,984 -4,222 0.05% 14,101,434
2010-09-02 2010-08-31 32.519 423,206 +15,831 0.05% 13,762,330
2010-09-01 2010-08-30 33.050 407,375 -3,166 0.05% 13,463,678
2010-08-31 2010-08-27 33.315 410,541 +2,111 0.05% 13,677,234
2010-08-27 2010-08-25 34.187 408,430 -4,222 0.05% 13,962,945
2010-08-26 2010-08-24 34.376 412,652 +5,277 0.05% 14,185,482
2010-08-25 2010-08-23 35.134 407,375 +6,332 0.05% 14,312,878
2010-08-24 2010-08-20 35.551 401,043 -6,332 0.05% 14,257,607
2010-08-17 2010-08-13 36.537 407,375 +8,443 0.05% 14,884,158
2010-08-13 2010-08-11 36.120 398,932 +1,055 0.05% 14,409,358
2010-08-11 2010-08-09 37.333 397,877 +5,277 0.05% 14,853,812
2010-08-05 2010-08-03 39.038 392,600 +5,277 0.05% 15,326,408
2010-08-04 2010-08-02 39.322 387,323 -1,055 0.05% 15,230,504
2010-08-03 2010-07-30 38.375 388,378 -5,277 0.05% 14,903,989
2010-08-02 2010-07-29 38.280 393,655 -14,775 0.05% 15,069,194
2010-07-30 2010-07-28 39.512 408,430 -39,049 0.05% 16,137,883
2010-07-29 2010-07-27 38.091 447,479 +10,553 0.05% 17,044,787
2010-07-28 2010-07-26 37.636 436,926 +3,167 0.05% 16,444,096
2010-07-27 2010-07-23 37.825 433,759 -3,167 0.05% 16,407,103
2010-07-26 2010-07-22 36.764 436,926 +10,554 0.05% 16,063,216
2010-07-23 2010-07-21 36.423 426,372 -11,609 0.05% 15,529,767
2010-07-22 2010-07-20 35.855 437,981 +1,055 0.05% 15,703,602
2010-07-21 2010-07-19 34.642 436,926 +1,056 0.05% 15,135,855
2010-07-16 2010-07-14 35.665 435,870 -1,056 0.05% 15,545,313
2010-07-15 2010-07-13 35.741 436,926 -10,553 0.05% 15,616,095
2010-07-12 2010-07-08 34.452 447,479 +10,553 0.05% 15,416,629
2010-07-05 2010-06-30 34.035 436,926 +5,277 0.05% 14,870,895
2010-07-02 2010-06-29 33.846 431,649 -5,277 0.05% 14,609,490
2010-06-30 2010-06-28 36.006 436,926 +5,277 0.05% 15,732,015
2010-06-25 2010-06-23 35.779 431,649 -17,941 0.05% 15,443,851
2010-06-24 2010-06-22 36.006 449,590 -8,443 0.05% 16,187,997
2010-06-23 2010-06-21 35.400 458,033 -34,827 0.05% 16,214,237
2010-06-22 2010-06-18 33.846 492,860 +10,553 0.06% 16,681,223
2010-06-21 2010-06-17 33.050 482,307 -2,110 0.06% 15,940,169
2010-06-18 2010-06-15 33.012 484,417 -1,056 0.06% 15,991,544
2010-06-15 2010-06-11 32.481 485,473 -5,277 0.06% 15,768,805
2010-06-11 2010-06-09 31.837 490,750 +1,056 0.06% 15,624,008
2010-06-10 2010-06-08 31.685 489,694 +15,830 0.06% 15,516,149
2010-06-09 2010-06-07 31.799 473,864 +2,111 0.06% 15,068,449
2010-06-08 2010-06-04 33.277 471,753 -20,052 0.06% 15,698,641
2010-06-07 2010-06-03 32.481 491,805 -1,055 0.06% 15,974,476
2010-06-04 2010-06-02 31.951 492,860 +14,775 0.06% 15,747,224
2010-06-02 2010-05-31 32.898 478,085 +6,332 0.06% 15,728,153
2010-06-01 2010-05-28 32.519 471,753 -5,277 0.06% 15,341,041
2010-05-31 2010-05-27 32.064 477,030 -4,221 0.06% 15,295,685
2010-05-27 2010-05-25 30.927 481,251 -29,551 0.06% 14,883,829
2010-05-26 2010-05-24 32.785 510,802 +31,661 0.06% 16,746,404
2010-05-25 2010-05-20 32.064 479,141 +4,222 0.06% 15,363,373
2010-05-24 2010-05-19 32.898 474,919 +2,111 0.06% 15,623,997
2010-05-20 2010-05-18 33.846 472,808 -18,997 0.06% 16,002,548
2010-05-19 2010-05-17 33.050 491,805 +10,554 0.06% 16,254,076
2010-05-18 2010-05-14 33.922 481,251 +6,332 0.06% 16,324,788
2010-05-17 2010-05-13 34.263 474,919 +17,941 0.06% 16,271,997
2010-05-14 2010-05-12 33.884 456,978 +6,333 0.05% 15,484,090
2010-05-13 2010-05-11 34.149 450,645 -10,554 0.05% 15,389,064
2010-05-12 2010-05-10 35.059 461,199 -17,942 0.05% 16,168,992
2010-05-10 2010-05-06 33.088 479,141 +20,053 0.06% 15,853,693
2010-05-07 2010-05-05 35.101 459,088 +6,332 0.05% 16,114,304
2010-05-06 2010-05-04 36.174 452,756 +767 0.05% 16,377,830
2010-05-03 2010-04-29 36.519 451,989 -1,044 0.05% 16,505,965
2010-04-30 2010-04-28 36.863 453,033 -31,315 0.05% 16,700,330
2010-04-29 2010-04-27 36.940 484,348 +6,263 0.06% 17,891,827
2010-04-28 2010-04-26 38.090 478,085 +3,131 0.06% 18,210,071
2010-04-27 2010-04-23 38.990 474,954 -1,044 0.06% 18,518,513
2010-04-26 2010-04-22 38.607 475,998 +2,088 0.06% 18,376,819
2010-04-22 2010-04-20 39.373 473,910 -8,351 0.06% 18,659,407
2010-04-21 2010-04-19 38.511 482,261 -7,307 0.06% 18,572,414
2010-04-13 2010-04-09 41.098 489,568 +1,044 0.06% 20,120,115
2010-04-12 2010-04-08 41.002 488,524 +4,176 0.06% 20,030,409
2010-04-08 2010-04-01 41.002 484,348 +7,307 0.06% 19,859,186
2010-04-07 2010-03-31 39.852 477,041 -9,395 0.06% 19,011,185
2010-04-01 2010-03-30 39.565 486,436 -13,570 0.06% 19,245,798
2010-03-31 2010-03-29 40.619 500,006 -8,351 0.06% 20,309,593
2010-03-30 2010-03-26 37.706 508,357 +1,044 0.06% 19,168,320
2010-03-29 2010-03-25 37.898 507,313 -2,088 0.06% 19,226,155
2010-03-25 2010-03-23 37.438 509,401 -4,175 0.06% 19,071,045
2010-03-24 2010-03-22 36.672 513,576 +14,614 0.06% 18,833,750
2010-03-23 2010-03-19 37.323 498,962 -1,044 0.06% 18,622,868
2010-03-19 2010-03-17 37.630 500,006 -1,044 0.06% 18,815,114
2010-03-18 2010-03-16 36.595 501,050 +1,044 0.06% 18,335,999
2010-03-17 2010-03-15 37.438 500,006 -1,044 0.06% 18,719,314
2010-03-16 2010-03-12 37.936 501,050 +1,044 0.06% 19,007,999
2010-03-12 2010-03-10 37.476 500,006 +1,044 0.06% 18,738,474
2010-03-11 2010-03-09 37.630 498,962 +4,175 0.06% 18,775,828
2010-03-10 2010-03-08 37.553 494,787 -1,044 0.06% 18,580,804
2010-03-08 2010-03-04 36.097 495,831 -9,394 0.06% 17,898,009
2010-03-05 2010-03-03 37.323 505,225 +9,394 0.06% 18,856,624
2010-03-04 2010-03-02 36.365 495,831 +3,132 0.06% 18,031,009
2010-03-02 2010-02-26 36.097 492,699 +4,175 0.06% 17,784,953
2010-03-01 2010-02-25 35.944 488,524 +1,044 0.06% 17,559,368
2010-02-26 2010-02-24 36.174 487,480 +4,176 0.06% 17,633,923
2010-02-25 2010-02-23 35.331 483,304 +1,043 0.06% 17,075,422
2010-02-24 2010-02-22 35.407 482,261 -4,175 0.06% 17,075,533
2010-02-23 2010-02-19 33.913 486,436 +2,088 0.06% 16,496,398
2010-02-19 2010-02-17 35.062 484,348 -1,044 0.06% 16,982,388
2010-02-18 2010-02-12 34.679 485,392 -3,132 0.06% 16,832,993
2010-02-17 2010-02-11 34.411 488,524 -1,044 0.06% 16,810,568
2010-02-10 2010-02-08 33.261 489,568 +6,264 0.06% 16,283,693
2010-02-05 2010-02-03 37.017 483,304 +2,087 0.06% 17,890,302
2010-02-03 2010-02-01 35.331 481,217 +10,439 0.06% 17,001,687
2010-02-02 2010-01-29 35.254 470,778 -1,044 0.06% 16,596,791
2010-02-01 2010-01-28 35.637 471,822 -16,702 0.06% 16,814,396
2010-01-29 2010-01-27 34.871 488,524 -4,175 0.06% 17,035,208
2010-01-28 2010-01-26 36.825 492,699 -5,219 0.06% 18,143,673
2010-01-27 2010-01-25 38.281 497,918 +1,043 0.06% 19,060,903
2010-01-26 2010-01-22 37.706 496,875 +7,307 0.06% 18,735,375
2010-01-25 2010-01-21 38.799 489,568 +11,483 0.06% 18,994,515
2010-01-22 2010-01-20 41.193 478,085 -25,053 0.06% 19,693,991
2010-01-20 2010-01-18 42.151 503,138 -525,058 0.06% 21,208,011
2010-01-19 2010-01-15 42.630 1,028,196 +33,403 0.12% 43,832,483
2010-01-18 2010-01-14 41.960 994,793 +1,044 0.12% 41,741,397
2010-01-15 2010-01-13 41.577 993,749 +21,921 0.12% 41,316,791
2010-01-14 2010-01-12 43.684 971,828 +7,307 0.12% 42,453,588
2010-01-13 2010-01-11 43.014 964,521 -25,053 0.12% 41,487,588
2010-01-11 2010-01-07 38.607 989,574 -99,166 0.12% 38,204,408
2010-01-08 2010-01-06 39.948 1,088,740 -50,105 0.13% 43,493,102
2010-01-07 2010-01-05 38.320 1,138,845 +46,973 0.14% 43,640,002
2010-01-06 2010-01-04 36.633 1,091,872 -2,087 0.13% 39,999,058
2010-01-05 2009-12-31 36.787 1,093,959 +80,377 0.13% 40,243,192
2010-01-04 2009-12-29 33.683 1,013,582 +7,307 0.12% 34,140,345
2009-12-30 2009-12-28 33.261 1,006,275 +10,438 0.12% 33,470,065
2009-12-29 2009-12-24 32.802 995,837 -41,754 0.12% 32,664,963
2009-12-28 2009-12-22 31.690 1,037,591 +41,754 0.12% 32,881,517
2009-12-22 2009-12-18 32.073 995,837 +5,219 0.12% 31,939,923
2009-12-21 2009-12-17 32.878 990,618 +2,088 0.12% 32,569,692
2009-12-18 2009-12-16 33.989 988,530 +1,044 0.12% 33,599,562
2009-12-17 2009-12-15 34.143 987,486 +3,131 0.12% 33,715,437
2009-12-16 2009-12-14 34.717 984,355 -3,131 0.12% 34,174,337
2009-12-15 2009-12-11 35.024 987,486 -3,132 0.12% 34,585,757
2009-12-14 2009-12-10 34.832 990,618 +235,911 0.12% 34,505,652
2009-12-11 2009-12-09 35.752 754,707 -26,096 0.09% 26,982,375
2009-12-10 2009-12-08 36.748 780,803 -4,175 0.09% 28,693,282
2009-12-09 2009-12-07 37.591 784,978 +34,447 0.09% 29,508,466
2009-12-08 2009-12-04 37.553 750,531 +3,131 0.09% 28,184,793
2009-12-07 2009-12-03 37.553 747,400 -8,350 0.09% 28,067,215
2009-12-04 2009-12-02 35.829 755,750 +3,131 0.09% 27,077,584
2009-12-03 2009-12-01 35.867 752,619 -8,351 0.09% 26,994,244
2009-12-02 2009-11-30 35.292 760,970 +3,132 0.09% 26,856,370
2009-12-01 2009-11-27 34.679 757,838 -2,088 0.09% 26,281,195
2009-11-30 2009-11-26 36.020 759,926 +5,219 0.09% 27,372,805
2009-11-27 2009-11-25 36.557 754,707 -11,482 0.09% 27,589,695
2009-11-26 2009-11-24 36.442 766,189 -5,219 0.09% 27,921,360
2009-11-25 2009-11-23 37.017 771,408 +5,219 0.09% 28,554,950
2009-11-24 2009-11-20 36.787 766,189 -1,044 0.09% 28,185,600
2009-11-23 2009-11-19 37.591 767,233 +28,184 0.09% 28,841,406
2009-11-20 2009-11-18 38.511 739,049 +2,088 0.09% 28,461,609
2009-11-19 2009-11-17 38.894 736,961 +2,088 0.09% 28,663,597
2009-11-18 2009-11-16 40.140 734,873 +8,350 0.09% 29,497,585
2009-11-17 2009-11-13 37.170 726,523 -7,307 0.09% 27,004,818
2009-11-16 2009-11-12 37.055 733,830 +2,088 0.09% 27,192,058
2009-11-13 2009-11-11 37.400 731,742 -13,570 0.09% 27,367,047
2009-11-12 2009-11-10 37.438 745,312 +3,132 0.09% 27,903,124
2009-11-11 2009-11-09 36.748 742,180 -4,176 0.09% 27,273,947
2009-11-10 2009-11-06 34.909 746,356 +2,088 0.09% 26,054,608
2009-11-06 2009-11-04 35.062 744,268 +4,175 0.09% 26,095,798
2009-11-05 2009-11-03 35.522 740,093 +2,088 0.09% 26,289,733
2009-11-04 2009-11-02 35.675 738,005 -2,088 0.09% 26,328,683
2009-11-03 2009-10-30 35.790 740,093 -1,043 0.09% 26,488,253
2009-11-02 2009-10-29 35.216 741,136 -26,097 0.09% 26,099,583
2009-10-29 2009-10-27 37.706 767,233 -37,579 0.09% 28,929,606
2009-10-28 2009-10-23 38.128 804,812 +36,535 0.10% 30,685,815
2009-10-27 2009-10-22 38.013 768,277 -206,683 0.09% 29,204,492
2009-10-23 2009-10-21 38.320 974,960 +10,439 0.12% 37,360,007
2009-10-22 2009-10-20 37.860 964,521 -6,263 0.12% 36,516,469
2009-10-21 2009-10-19 36.748 970,784 +92,903 0.12% 35,674,785
2009-10-20 2009-10-16 35.944 877,881 +1,043 0.11% 31,554,306
2009-10-19 2009-10-15 36.442 876,838 -33,403 0.11% 31,953,617
2009-10-16 2009-10-14 36.365 910,241 +42,798 0.11% 33,101,125
2009-10-15 2009-10-13 34.871 867,443 -136,745 0.10% 30,248,405
2009-10-14 2009-10-12 34.947 1,004,188 -83,508 0.12% 35,093,769
2009-10-13 2009-10-09 35.982 1,087,696 -52,193 0.13% 39,137,517
2009-10-12 2009-10-08 36.787 1,139,889 +74,114 0.14% 41,932,808
2009-10-09 2009-10-07 35.675 1,065,775 +157,622 0.13% 38,022,035
2009-10-08 2009-10-06 34.679 908,153 +78,289 0.11% 31,493,994
2009-10-07 2009-10-05 33.031 829,864 +2,088 0.10% 27,411,597
2009-10-06 2009-10-02 32.840 827,776 -2,088 0.10% 27,184,027
2009-10-05 2009-09-30 33.760 829,864 -2,088 0.10% 28,015,797
2009-10-02 2009-09-29 34.526 831,952 -113,780 0.10% 28,723,887
2009-09-30 2009-09-28 33.683 945,732 -5,219 0.11% 31,854,963
2009-09-28 2009-09-24 35.139 950,951 +33,403 0.11% 33,415,474
2009-09-25 2009-09-23 35.905 917,548 -34,447 0.11% 32,944,925
2009-09-24 2009-09-22 37.355 951,995 -4,175 0.11% 35,561,796
2009-09-23 2009-09-21 37.084 956,170 +7,626 0.12% 35,458,929
2009-09-22 2009-09-18 37.355 948,544 +3,103 0.12% 35,432,884
2009-09-21 2009-09-17 38.863 945,441 -37,238 0.11% 36,742,812
2009-09-18 2009-09-16 38.670 982,679 +24,826 0.12% 37,999,998
2009-09-17 2009-09-15 38.012 957,853 +82,751 0.12% 36,410,302
2009-09-16 2009-09-14 38.766 875,102 +46,548 0.11% 33,924,617
2009-09-15 2009-09-11 38.515 828,554 +29,998 0.10% 31,911,855
2009-09-14 2009-09-10 39.347 798,556 -12,413 0.10% 31,420,399
2009-09-11 2009-09-09 38.670 810,969 +8,275 0.10% 31,360,007
2009-09-10 2009-09-08 39.347 802,694 -4,137 0.10% 31,583,215
2009-09-09 2009-09-07 38.960 806,831 +4,137 0.10% 31,433,991
2009-09-08 2009-09-04 40.217 802,694 +7,241 0.10% 32,281,615
2009-09-07 2009-09-03 37.316 795,453 +10,344 0.10% 29,683,406
2009-09-04 2009-09-02 34.803 785,109 -1,034 0.10% 27,324,005
2009-09-03 2009-09-01 35.499 786,143 +14,481 0.10% 27,907,191
2009-09-02 2009-08-31 35.306 771,662 -6,206 0.09% 27,243,932
2009-08-31 2009-08-27 37.626 777,868 +5,172 0.09% 29,267,838
2009-08-28 2009-08-26 38.360 772,696 +109,646 0.09% 29,640,958
2009-08-26 2009-08-24 40.410 663,050 -58,961 0.08% 26,793,810
2009-08-25 2009-08-21 39.830 722,011 -50,685 0.09% 28,757,620
2009-08-24 2009-08-20 39.637 772,696 -7,241 0.09% 30,626,998
2009-08-21 2009-08-19 36.582 779,937 -14,481 0.09% 28,531,365
2009-08-20 2009-08-18 39.540 794,418 -42,411 0.10% 31,411,183
2009-08-19 2009-08-17 42.150 836,829 +14,482 0.10% 35,272,409
2009-08-18 2009-08-14 43.987 822,347 -39,307 0.10% 36,172,491
2009-08-17 2009-08-13 44.664 861,654 +23,791 0.10% 38,484,583
2009-08-14 2009-08-12 42.440 837,863 -11,379 0.10% 35,558,992
2009-08-13 2009-08-11 44.374 849,242 +6,207 0.10% 37,683,918
2009-08-12 2009-08-10 45.244 843,035 +4,137 0.10% 38,141,991
2009-08-11 2009-08-07 43.890 838,898 -2,068 0.10% 36,819,418
2009-08-10 2009-08-06 45.824 840,966 -63,099 0.10% 38,536,182
2009-08-07 2009-08-05 43.987 904,065 +59,995 0.11% 39,767,012
2009-08-06 2009-08-04 45.437 844,070 +82,752 0.10% 38,352,019
2009-08-05 2009-08-03 47.757 761,318 -5,172 0.09% 36,358,416
2009-08-04 2009-07-31 46.887 766,490 +31,032 0.09% 35,938,516
2009-08-03 2009-07-30 46.790 735,458 +34,135 0.09% 34,412,414
2009-07-31 2009-07-29 48.144 701,323 -67,235 0.09% 33,764,423
2009-07-30 2009-07-28 48.627 768,558 +74,476 0.09% 37,372,878
2009-07-29 2009-07-27 48.531 694,082 -98,268 0.08% 33,684,213
2009-07-28 2009-07-24 43.600 792,350 +16,551 0.10% 34,546,616
2009-07-27 2009-07-23 43.407 775,799 +1,034 0.09% 33,674,989
2009-07-24 2009-07-22 40.217 774,765 +61,030 0.09% 31,158,406
2009-07-23 2009-07-21 40.603 713,735 -45,514 0.09% 28,979,987
2009-07-22 2009-07-20 40.313 759,249 -6,206 0.09% 30,607,805
2009-07-21 2009-07-17 37.355 765,455 +159,297 0.09% 28,593,590
2009-07-20 2009-07-16 36.234 606,158 -50,685 0.07% 21,963,287
2009-07-17 2009-07-15 36.891 656,843 +31,032 0.08% 24,231,586
2009-07-16 2009-07-14 34.803 625,811 +7,240 0.08% 21,779,986
2009-07-15 2009-07-13 34.184 618,571 -249,290 0.08% 21,145,293
2009-07-14 2009-07-10 35.228 867,861 -6,206 0.11% 30,573,168
2009-07-13 2009-07-09 35.228 874,067 +26,894 0.11% 30,791,794
2009-07-10 2009-07-08 35.460 847,173 +25,860 0.10% 30,040,928
2009-07-09 2009-07-07 35.576 821,313 +289,632 0.10% 29,219,207
2009-07-08 2009-07-06 36.234 531,681 +42,410 0.06% 19,264,717
2009-07-07 2009-07-03 35.808 489,271 +34,135 0.06% 17,519,930
2009-07-06 2009-07-02 36.582 455,136 +6,207 0.06% 16,649,616
2009-07-03 2009-06-30 36.891 448,929 -16,551 0.05% 16,561,434
2009-07-02 2009-06-29 37.510 465,480 -41,376 0.06% 17,460,017
2009-06-30 2009-06-26 36.311 506,856 +4,138 0.06% 18,404,418
2009-06-29 2009-06-25 35.770 502,718 +14,482 0.06% 17,982,003
2009-06-26 2009-06-24 35.963 488,236 +18,619 0.06% 17,558,388
2009-06-25 2009-06-23 36.698 469,617 -4,138 0.06% 17,233,835
2009-06-24 2009-06-22 38.438 473,755 -19,653 0.06% 18,210,090
2009-06-23 2009-06-19 37.703 493,408 -8,276 0.06% 18,602,988
2009-06-22 2009-06-18 36.659 501,684 +8,276 0.06% 18,391,218
2009-06-19 2009-06-17 35.344 493,408 +1,034 0.06% 17,439,108
2009-06-18 2009-06-16 34.764 492,374 -1,034 0.06% 17,116,963
2009-06-17 2009-06-15 34.919 493,408 +48,616 0.06% 17,229,229
2009-06-16 2009-06-12 35.460 444,792 +3,104 0.05% 15,772,415
2009-06-15 2009-06-11 36.156 441,688 -3,104 0.05% 15,969,786
2009-06-12 2009-06-10 34.764 444,792 -39,307 0.05% 15,462,815
2009-06-11 2009-06-09 33.449 484,099 +53,789 0.06% 16,192,809
2009-06-10 2009-06-08 33.875 430,310 +1,034 0.05% 14,576,640
2009-06-09 2009-06-05 34.841 429,276 -4,137 0.05% 14,956,614
2009-06-08 2009-06-04 35.383 433,413 -4,138 0.05% 15,335,394
2009-06-05 2009-06-03 35.538 437,551 -7,241 0.05% 15,549,488
2009-06-04 2009-06-02 34.880 444,792 +5,172 0.05% 15,514,415
2009-06-03 2009-06-01 36.736 439,620 -36,204 0.05% 16,150,016
2009-06-02 2009-05-29 35.847 475,824 +29,998 0.06% 17,056,816
2009-06-01 2009-05-27 35.074 445,826 -1,034 0.05% 15,636,681
2009-05-29 2009-05-26 33.952 446,860 +13,447 0.05% 15,171,827
2009-05-27 2009-05-25 34.455 433,413 +17,585 0.05% 14,933,154
2009-05-25 2009-05-21 33.411 415,828 -21,723 0.05% 13,893,107
2009-05-21 2009-05-19 34.145 437,551 -10,344 0.05% 14,940,368
2009-05-20 2009-05-18 33.875 447,895 -4,137 0.05% 15,172,328
2009-05-18 2009-05-14 33.372 452,032 -53,789 0.05% 15,085,228
2009-05-15 2009-05-13 33.411 505,821 -97,234 0.06% 16,899,836
2009-05-14 2009-05-12 33.372 603,055 +99,303 0.07% 20,125,173
2009-05-13 2009-05-11 31.323 503,752 +21,722 0.06% 15,778,790
2009-05-12 2009-05-08 32.405 482,030 +15,516 0.06% 15,620,322
2009-05-11 2009-05-07 32.908 466,514 -8,275 0.06% 15,352,042
2009-05-08 2009-05-06 33.179 474,789 -217,224 0.06% 15,752,875
2009-05-07 2009-05-05 31.363 692,013 -20,688 0.08% 21,703,568
2009-05-06 2009-05-04 30.973 712,701 +199,356 0.09% 22,074,735
2009-05-05 2009-04-30 29.610 513,345 +24,641 0.06% 15,200,012
2009-05-04 2009-04-29 28.441 488,704 +6,160 0.06% 13,899,198
2009-04-30 2009-04-28 27.194 482,544 +1,027 0.06% 13,122,402
2009-04-29 2009-04-27 27.545 481,517 -43,121 0.06% 13,263,314
2009-04-28 2009-04-24 27.895 524,638 -15,401 0.06% 14,635,035
2009-04-27 2009-04-23 28.324 540,039 +27,721 0.07% 15,296,094
2009-04-24 2009-04-22 28.441 512,318 -44,148 0.06% 14,570,803
2009-04-23 2009-04-21 29.220 556,466 +16,427 0.07% 16,260,013
2009-04-22 2009-04-20 30.077 540,039 +13,347 0.07% 16,242,894
2009-04-21 2009-04-17 29.025 526,692 +1,027 0.06% 15,287,413
2009-04-20 2009-04-16 30.155 525,665 -35,934 0.06% 15,851,524
2009-04-17 2009-04-15 29.415 561,599 -9,240 0.07% 16,519,400
2009-04-16 2009-04-14 28.908 570,839 -15,401 0.07% 16,502,074
2009-04-15 2009-04-09 26.454 586,240 -1,026 0.07% 15,508,372
2009-04-14 2009-04-08 25.636 587,266 +13,347 0.07% 15,055,034
2009-04-09 2009-04-07 26.999 573,919 +1,026 0.07% 15,495,473
2009-04-08 2009-04-06 27.701 572,893 +4,107 0.07% 15,869,532
2009-04-07 2009-04-03 27.155 568,786 -22,587 0.07% 15,445,525
2009-04-06 2009-04-02 27.506 591,373 -24,641 0.07% 16,266,241
2009-04-03 2009-04-01 25.831 616,014 -4,106 0.08% 15,912,012
2009-04-02 2009-03-31 23.454 620,120 -10,267 0.08% 14,544,314
2009-04-01 2009-03-30 22.558 630,387 -3,080 0.08% 14,220,236
2009-03-31 2009-03-27 23.688 633,467 -74,949 0.08% 15,005,434
2009-03-30 2009-03-26 24.545 708,416 -17,453 0.09% 17,388,011
2009-03-27 2009-03-25 22.948 725,869 +35,934 0.09% 16,656,914
2009-03-26 2009-03-24 23.298 689,935 +1,027 0.08% 16,074,237
2009-03-25 2009-03-23 22.207 688,908 +14,373 0.08% 15,298,790
2009-03-24 2009-03-20 20.961 674,535 -3,080 0.08% 14,138,644
2009-03-23 2009-03-19 21.740 677,615 -61,601 0.08% 14,731,203
2009-03-20 2009-03-18 20.649 739,216 +8,213 0.09% 15,263,995
2009-03-19 2009-03-17 19.870 731,003 -18,480 0.09% 14,524,806
2009-03-18 2009-03-16 19.344 749,483 +11,293 0.09% 14,497,798
2009-03-17 2009-03-13 18.194 738,190 +2,054 0.09% 13,430,928
2009-03-16 2009-03-12 17.629 736,136 -2,054 0.09% 12,977,697
2009-03-13 2009-03-11 17.513 738,190 +5,134 0.09% 12,927,628
2009-03-12 2009-03-10 17.844 733,056 -2,053 0.09% 13,080,478
2009-03-11 2009-03-09 17.337 735,109 +1,026 0.09% 12,744,792
2009-03-10 2009-03-06 17.513 734,083 -7,187 0.09% 12,855,704
2009-03-09 2009-03-05 18.292 741,270 -5,133 0.09% 13,559,167
2009-03-06 2009-03-04 19.090 746,403 +6,160 0.09% 14,249,199
2009-03-05 2009-03-03 17.727 740,243 -10,267 0.09% 13,122,202
2009-03-04 2009-03-02 16.558 750,510 +4,107 0.09% 12,427,003
2009-03-03 2009-02-27 16.948 746,403 +4,107 0.09% 12,649,799
2009-03-02 2009-02-26 17.980 742,296 -20,534 0.09% 13,346,575
2009-02-27 2009-02-25 18.506 762,830 +41,067 0.09% 14,116,999
2009-02-26 2009-02-24 18.350 721,763 -11,293 0.09% 13,244,529
2009-02-25 2009-02-23 19.285 733,056 +17,454 0.09% 14,137,198
2009-02-24 2009-02-20 18.565 715,602 +11,293 0.09% 13,284,813
2009-02-23 2009-02-19 19.305 704,309 -13,347 0.09% 13,596,524
2009-02-20 2009-02-18 19.402 717,656 +13,347 0.09% 13,924,085
2009-02-19 2009-02-17 19.285 704,309 +12,320 0.09% 13,582,804
2009-02-18 2009-02-16 21.233 691,989 -30,800 0.08% 14,693,210
2009-02-17 2009-02-13 19.870 722,789 +40,041 0.09% 14,361,596
2009-02-13 2009-02-11 19.246 682,748 -11,294 0.08% 13,140,394
2009-02-12 2009-02-10 19.753 694,042 +5,134 0.08% 13,709,282
2009-02-11 2009-02-09 18.993 688,908 -3,081 0.08% 13,084,491
2009-02-10 2009-02-06 18.896 691,989 +2,054 0.08% 13,075,609
2009-02-09 2009-02-05 18.409 689,935 -60,575 0.08% 12,700,797
2009-02-06 2009-02-04 17.396 750,510 +6,160 0.09% 13,055,663
2009-02-04 2009-02-02 16.246 744,350 -11,293 0.09% 12,093,005
2009-02-03 2009-01-30 16.889 755,643 +8,213 0.09% 12,762,236
2009-01-30 2009-01-23 15.311 747,430 +40,041 0.09% 11,444,164
2009-01-29 2009-01-22 15.818 707,389 +2,054 0.09% 11,189,362
2009-01-22 2009-01-20 16.578 705,335 +14,373 0.09% 11,692,732
2009-01-21 2009-01-19 17.142 690,962 -63,655 0.08% 11,844,803
2009-01-20 2009-01-16 16.889 754,617 +128,337 0.09% 12,744,907
2009-01-19 2009-01-15 17.084 626,280 +20,533 0.08% 10,699,393
2009-01-16 2009-01-14 17.766 605,747 +15,401 0.07% 10,761,607
2009-01-14 2009-01-12 18.720 590,346 +5,133 0.07% 11,051,495
2009-01-13 2009-01-09 19.324 585,213 +1,027 0.07% 11,308,803
2009-01-12 2009-01-08 19.402 584,186 -4,107 0.07% 11,334,477
2009-01-09 2009-01-07 20.532 588,293 +4,107 0.07% 12,078,842
2009-01-08 2009-01-06 21.038 584,186 -52,361 0.07% 12,290,397
2009-01-07 2009-01-05 19.441 636,547 +52,361 0.08% 12,375,194
2008-12-29 2008-12-22 19.383 584,186 -46,201 0.07% 11,323,097
2008-12-23 2008-12-19 20.649 630,387 -23,614 0.08% 13,016,797
2008-12-22 2008-12-18 20.844 654,001 +51,334 0.08% 13,631,800
2008-12-19 2008-12-17 20.026 602,667 -9,240 0.07% 12,068,729
2008-12-18 2008-12-16 19.402 611,907 +8,214 0.07% 11,872,325
2008-12-17 2008-12-15 19.675 603,693 -10,267 0.07% 11,877,595
2008-12-16 2008-12-12 18.506 613,960 -4,107 0.08% 11,361,997
2008-12-15 2008-12-11 20.298 618,067 -72,895 0.08% 12,545,682
2008-12-12 2008-12-10 20.493 690,962 -1,027 0.08% 14,159,923
2008-12-11 2008-12-09 19.110 691,989 -32,854 0.08% 13,223,889
2008-12-10 2008-12-08 19.090 724,843 -52,361 0.09% 13,837,608
2008-12-09 2008-12-05 16.850 777,204 -23,614 0.10% 13,096,105
2008-12-08 2008-12-04 16.461 800,818 -15,400 0.10% 13,182,007
2008-12-05 2008-12-03 16.285 816,218 -12,320 0.10% 13,292,401
2008-12-04 2008-12-02 15.506 828,538 -2,054 0.10% 12,847,437
2008-12-03 2008-12-01 15.974 830,592 -41,067 0.10% 13,267,607
2008-12-02 2008-11-28 15.272 871,659 -2,054 0.11% 13,312,318
2008-12-01 2008-11-27 15.000 873,713 -6,160 0.11% 13,105,407
2008-11-28 2008-11-26 14.182 879,873 -1,026 0.11% 12,477,925
2008-11-25 2008-11-21 14.065 880,899 -2,054 0.11% 12,389,515
2008-11-24 2008-11-20 13.870 882,953 +5,134 0.11% 12,246,404
2008-11-21 2008-11-19 14.610 877,819 +30,800 0.11% 12,824,996
2008-11-20 2008-11-18 14.805 847,019 +51,335 0.10% 12,540,006
2008-11-18 2008-11-14 16.675 795,684 -35,934 0.10% 13,267,998
2008-11-17 2008-11-13 15.974 831,618 +27,720 0.10% 13,283,996
2008-11-14 2008-11-12 17.104 803,898 -28,747 0.10% 13,749,486
2008-11-13 2008-11-11 16.987 832,645 -20,534 0.10% 14,143,841
2008-11-12 2008-11-10 17.337 853,179 -23,614 0.10% 14,791,805
2008-11-11 2008-11-07 15.194 876,793 -4,106 0.11% 13,322,406
2008-11-10 2008-11-06 14.357 880,899 -80,082 0.11% 12,646,915
2008-11-07 2008-11-05 15.545 960,981 +32,854 0.12% 14,938,559
2008-11-06 2008-11-04 13.792 928,127 -14,374 0.11% 12,800,639
2008-11-05 2008-11-03 13.928 942,501 -16,427 0.12% 13,127,404
2008-11-04 2008-10-31 13.480 958,928 +1,027 0.12% 12,926,564
2008-11-03 2008-10-30 12.779 957,901 -23,614 0.12% 12,240,960
2008-10-30 2008-10-28 12.311 981,515 -1,027 0.12% 12,083,842
2008-10-29 2008-10-27 11.688 982,542 -53,387 0.12% 11,484,005
2008-10-28 2008-10-24 12.857 1,035,929 -29,774 0.13% 13,318,795
2008-10-27 2008-10-23 13.948 1,065,703 +28,747 0.13% 14,864,155
2008-10-24 2008-10-22 14.805 1,036,956 +1,027 0.13% 15,351,999
2008-10-23 2008-10-21 15.350 1,035,929 -32,854 0.13% 15,901,834
2008-10-22 2008-10-20 16.168 1,068,783 +28,747 0.13% 17,280,593
2008-10-21 2008-10-17 15.194 1,040,036 +16,427 0.13% 15,802,798
2008-10-20 2008-10-16 15.350 1,023,609 -29,774 0.13% 15,712,718
2008-10-17 2008-10-15 16.753 1,053,383 -22,587 0.13% 17,647,198
2008-10-16 2008-10-14 17.571 1,075,970 -52,361 0.13% 18,905,915
2008-10-15 2008-10-13 18.701 1,128,331 +37,987 0.14% 21,100,792
2008-10-14 2008-10-10 16.753 1,090,344 +16,427 0.13% 18,266,401
2008-10-13 2008-10-09 19.870 1,073,917 +6,160 0.13% 21,338,402
2008-10-10 2008-10-08 19.519 1,067,757 +4,107 0.13% 20,841,605
2008-10-09 2008-10-06 22.207 1,063,650 +17,454 0.13% 23,620,800
2008-10-08 2008-10-03 23.922 1,046,196 -6,160 0.13% 25,026,633
2008-10-03 2008-09-30 23.415 1,052,356 -13,347 0.13% 24,640,990
2008-10-02 2008-09-29 23.727 1,065,703 +5,133 0.13% 25,285,671
2008-09-30 2008-09-26 23.922 1,060,570 -32,854 0.13% 25,370,481
2008-09-29 2008-09-25 23.220 1,093,424 +15,400 0.13% 25,389,600
2008-09-26 2008-09-24 21.545 1,078,024 -14,373 0.13% 23,226,007
2008-09-25 2008-09-23 21.038 1,092,397 -60,575 0.13% 22,982,393
2008-09-24 2008-09-22 23.688 1,152,972 -121,149 0.14% 27,311,361
2008-09-23 2008-09-19 21.233 1,274,121 -11,294 0.16% 27,053,794
2008-09-22 2008-09-18 18.157 1,285,415 +24,641 0.16% 23,339,032
2008-09-19 2008-09-17 18.432 1,260,774 -67,455 0.15% 23,238,473
2008-09-18 2008-09-16 20.436 1,328,229 -6,107 0.16% 27,143,997
2008-09-17 2008-09-12 22.205 1,334,336 -4,071 0.16% 29,628,601
2008-09-16 2008-09-11 22.362 1,338,407 -51,908 0.17% 29,929,397
2008-09-12 2008-09-10 23.580 1,390,315 +1,018 0.17% 32,784,001
2008-09-11 2008-09-09 24.327 1,389,297 -27,481 0.17% 33,797,396
2008-09-10 2008-09-08 24.916 1,416,778 +1,018 0.18% 35,301,126
2008-09-09 2008-09-05 24.484 1,415,760 +14,249 0.17% 34,663,721
2008-09-08 2008-09-04 25.349 1,401,511 +15,267 0.17% 35,526,606
2008-09-05 2008-09-03 26.999 1,386,244 -75,317 0.17% 37,427,767
2008-09-04 2008-09-02 27.589 1,461,561 +10,178 0.18% 40,322,881
2008-09-03 2008-09-01 27.707 1,451,383 -51,908 0.18% 40,213,201
2008-09-02 2008-08-29 27.903 1,503,291 -35,623 0.19% 41,946,806
2008-09-01 2008-08-28 26.567 1,538,914 +14,249 0.19% 40,884,486
2008-08-29 2008-08-27 25.938 1,524,665 +1,018 0.19% 39,547,211
2008-08-27 2008-08-25 25.467 1,523,647 -15,267 0.19% 38,802,246
2008-08-26 2008-08-21 26.135 1,538,914 -1,018 0.19% 40,219,206
2008-08-25 2008-08-20 26.135 1,539,932 +1,018 0.19% 40,245,811
2008-08-20 2008-08-18 25.231 1,538,914 -3,053 0.19% 38,828,166
2008-08-19 2008-08-15 26.174 1,541,967 +3,053 0.19% 40,359,595
2008-08-18 2008-08-14 25.388 1,538,914 +2,036 0.19% 39,070,086
2008-08-15 2008-08-13 24.563 1,536,878 +3,053 0.19% 37,749,996
2008-08-14 2008-08-12 25.545 1,533,825 +3,054 0.19% 39,182,006
2008-08-13 2008-08-11 26.646 1,530,771 -31,552 0.19% 40,788,470
2008-08-12 2008-08-08 27.078 1,562,323 -63,104 0.19% 42,304,595
2008-08-11 2008-08-07 27.707 1,625,427 -9,160 0.20% 45,035,406
2008-08-08 2008-08-05 28.100 1,634,587 +15,267 0.20% 45,931,600
2008-08-07 2008-08-04 28.768 1,619,320 -4,071 0.20% 46,584,480
2008-08-05 2008-08-01 28.729 1,623,391 -6,107 0.20% 46,637,795
2008-08-04 2008-07-31 28.650 1,629,498 -225,952 0.20% 46,685,160
2008-08-01 2008-07-30 29.240 1,855,450 +28,499 0.23% 54,252,491
2008-07-29 2008-07-25 30.458 1,826,951 -5,089 0.23% 55,644,994
2008-07-28 2008-07-24 31.047 1,832,040 +72,264 0.23% 56,879,994
2008-07-25 2008-07-23 31.440 1,759,776 -52,926 0.22% 55,327,987
2008-07-24 2008-07-22 30.419 1,812,702 +80,406 0.22% 55,139,760
2008-07-23 2008-07-21 30.458 1,732,296 -15,267 0.21% 52,762,006
2008-07-22 2008-07-18 29.357 1,747,563 +44,783 0.22% 51,303,966
2008-07-21 2008-07-17 29.868 1,702,780 +30,534 0.21% 50,859,212
2008-07-18 2008-07-16 29.593 1,672,246 +5,089 0.21% 49,487,172
2008-07-17 2008-07-15 30.143 1,667,157 +101,780 0.21% 50,253,852
2008-07-16 2008-07-14 32.619 1,565,377 -19,338 0.19% 51,061,614
2008-07-15 2008-07-11 32.816 1,584,715 -29,516 0.20% 52,003,807
2008-07-14 2008-07-10 31.794 1,614,231 -144,528 0.20% 51,322,960
2008-07-11 2008-07-09 29.790 1,758,759 +3,054 0.22% 52,392,972
2008-07-10 2008-07-08 28.021 1,755,705 +143,510 0.22% 49,196,994
2008-07-09 2008-07-07 29.475 1,612,195 -17,303 0.20% 47,519,989
2008-07-08 2008-07-04 26.724 1,629,498 -5,089 0.20% 43,547,200
2008-07-07 2008-07-03 26.803 1,634,587 -46,819 0.20% 43,811,680
2008-07-03 2008-06-30 29.554 1,681,406 +43,766 0.21% 49,692,166
2008-07-02 2008-06-27 29.240 1,637,640 +31,551 0.20% 47,883,829
2008-06-30 2008-06-26 30.183 1,606,089 -3,053 0.20% 48,476,173
2008-06-27 2008-06-25 31.244 1,609,142 -5,089 0.20% 50,275,801
2008-06-26 2008-06-24 30.222 1,614,231 +6,107 0.20% 48,785,360
2008-06-25 2008-06-23 31.087 1,608,124 +2,035 0.20% 49,991,194
2008-06-24 2008-06-20 31.440 1,606,089 -22,391 0.20% 50,496,013
2008-06-23 2008-06-19 30.458 1,628,480 -5,089 0.20% 49,599,994
2008-06-20 2008-06-18 31.676 1,633,569 -15,267 0.20% 51,745,194
2008-06-19 2008-06-17 30.301 1,648,836 +27,480 0.20% 49,960,794
2008-06-18 2008-06-16 29.868 1,621,356 +24,428 0.20% 48,427,212
2008-06-17 2008-06-13 29.515 1,596,928 +4,071 0.20% 47,132,749
2008-06-16 2008-06-12 31.244 1,592,857 +10,178 0.20% 49,766,994
2008-06-13 2008-06-11 32.030 1,582,679 +35,623 0.20% 50,692,994
2008-06-12 2008-06-10 31.833 1,547,056 -39,694 0.19% 49,247,994
2008-06-11 2008-06-06 34.309 1,586,750 -2,036 0.20% 54,440,267
2008-06-10 2008-06-05 34.270 1,588,786 +40,712 0.20% 54,447,681
2008-06-06 2008-06-04 35.135 1,548,074 -4,071 0.19% 54,390,961
2008-06-05 2008-06-03 35.449 1,552,145 +8,142 0.19% 55,021,994
2008-06-04 2008-06-02 36.196 1,544,003 -19,338 0.19% 55,886,288
2008-06-03 2008-05-30 36.746 1,563,341 +1,018 0.19% 57,446,401
2008-06-02 2008-05-29 35.567 1,562,323 -77,353 0.19% 55,566,994
2008-05-30 2008-05-28 35.174 1,639,676 +54,961 0.20% 57,673,800
2008-05-29 2008-05-27 33.209 1,584,715 -4,071 0.20% 52,626,607
2008-05-28 2008-05-26 32.226 1,588,786 +23,409 0.20% 51,200,801
2008-05-27 2008-05-23 34.545 1,565,377 -10,178 0.19% 54,076,095
2008-05-26 2008-05-22 35.331 1,575,555 +99,745 0.19% 55,666,095
2008-05-22 2008-05-20 36.629 1,475,810 +21,374 0.18% 54,057,566
2008-05-21 2008-05-19 37.894 1,454,436 +12,906 0.18% 55,113,695
2008-05-20 2008-05-16 37.143 1,441,530 +4,049 0.18% 53,542,402
2008-05-19 2008-05-15 37.459 1,437,481 -23,283 0.18% 53,846,411
2008-05-16 2008-05-14 36.906 1,460,764 +23,283 0.18% 53,910,485
2008-05-15 2008-05-13 36.432 1,437,481 +68,837 0.18% 52,369,610
2008-05-14 2008-05-09 37.814 1,368,644 +17,210 0.17% 51,754,575
2008-05-13 2008-05-08 39.276 1,351,434 +36,443 0.17% 53,079,587
2008-05-09 2008-05-07 38.289 1,314,991 +18,221 0.16% 50,349,234
2008-05-08 2008-05-06 42.082 1,296,770 -21,258 0.16% 54,570,618
2008-05-07 2008-05-05 40.995 1,318,028 -53,653 0.16% 54,032,996
2008-05-06 2008-05-02 42.576 1,371,681 +10,124 0.17% 58,400,519
2008-05-02 2008-04-29 37.419 1,361,557 +2,024 0.17% 50,948,584
2008-04-30 2008-04-28 37.222 1,359,533 -20,246 0.17% 50,604,247
2008-04-29 2008-04-25 37.459 1,379,779 -2,025 0.17% 51,684,959
2008-04-28 2008-04-24 38.763 1,381,804 +20,247 0.17% 53,562,614
2008-04-25 2008-04-23 34.653 1,361,557 -70,862 0.17% 47,182,585
2008-04-24 2008-04-22 32.204 1,432,419 +31,381 0.18% 46,128,995
2008-04-23 2008-04-21 30.465 1,401,038 +4,050 0.17% 42,682,574
2008-04-22 2008-04-18 29.793 1,396,988 -49,604 0.17% 41,620,791
2008-04-21 2008-04-17 29.951 1,446,592 -20,246 0.18% 43,327,295
2008-04-17 2008-04-15 30.663 1,466,838 -12,147 0.18% 44,976,969
2008-04-16 2008-04-14 31.492 1,478,985 -12,148 0.18% 46,576,666
2008-04-15 2008-04-11 33.428 1,491,133 +17,209 0.19% 49,846,314
2008-04-14 2008-04-10 33.428 1,473,924 +20,246 0.18% 49,271,044
2008-04-11 2008-04-09 32.757 1,453,678 +18,222 0.18% 47,617,770
2008-04-10 2008-04-08 35.246 1,435,456 -80,985 0.18% 50,594,237
2008-04-09 2008-04-07 33.547 1,516,441 +10,123 0.19% 50,872,083
2008-04-08 2008-04-03 30.939 1,506,318 -48,591 0.19% 46,604,166
2008-04-07 2008-04-02 29.596 1,554,909 -20,246 0.19% 46,018,568
2008-04-03 2008-04-01 29.003 1,575,155 +17,209 0.20% 45,684,162
2008-04-02 2008-03-31 29.951 1,557,946 -143,748 0.19% 46,662,490
2008-04-01 2008-03-28 29.754 1,701,694 +90,096 0.21% 50,631,728
2008-03-31 2008-03-27 27.225 1,611,598 -29,357 0.20% 43,875,517
2008-03-28 2008-03-26 25.881 1,640,955 -46,566 0.20% 42,470,197
2008-03-27 2008-03-25 25.170 1,687,521 +15,184 0.21% 42,475,151
2008-03-26 2008-03-20 23.511 1,672,337 +6,074 0.21% 39,317,607
2008-03-25 2008-03-19 22.918 1,666,263 -56,689 0.21% 38,187,203
2008-03-20 2008-03-18 23.708 1,722,952 -4,049 0.21% 40,847,994
2008-03-19 2008-03-17 22.207 1,727,001 +101,231 0.21% 38,350,869
2008-03-18 2008-03-14 27.857 1,625,770 +3,036 0.20% 45,289,188
2008-03-17 2008-03-13 31.413 1,622,734 -25,307 0.20% 50,975,415
2008-03-14 2008-03-12 32.678 1,648,041 +54,664 0.20% 53,854,231
2008-03-13 2008-03-11 32.599 1,593,377 -4,049 0.20% 51,942,016
2008-03-12 2008-03-10 33.587 1,597,426 -27,332 0.20% 53,652,008
2008-03-11 2008-03-07 32.283 1,624,758 +3,037 0.20% 52,451,396
2008-03-10 2008-03-06 33.745 1,621,721 -1,013 0.20% 54,724,313
2008-03-07 2008-03-05 32.599 1,622,734 +11,136 0.20% 52,899,016
2008-03-06 2008-03-04 32.915 1,611,598 +9,111 0.20% 53,045,437
2008-03-05 2008-03-03 35.167 1,602,487 -1,013 0.20% 56,354,789
2008-03-03 2008-02-28 34.219 1,603,500 -64,787 0.20% 54,869,773
2008-02-29 2008-02-27 33.389 1,668,287 +9,110 0.21% 55,702,384
2008-02-28 2008-02-26 31.571 1,659,177 +39,480 0.21% 52,382,450
2008-02-27 2008-02-25 32.796 1,619,697 -1,012 0.20% 53,120,014
2008-02-26 2008-02-22 32.994 1,620,709 +58,714 0.20% 53,473,404
2008-02-25 2008-02-21 33.784 1,561,995 +94,145 0.19% 52,770,604
2008-02-22 2008-02-20 33.587 1,467,850 -11,135 0.18% 49,299,999
2008-02-21 2008-02-19 34.377 1,478,985 +106,292 0.18% 50,842,785
2008-02-20 2008-02-18 31.927 1,372,693 +22,271 0.17% 43,825,925
2008-02-19 2008-02-15 33.349 1,350,422 +32,394 0.17% 45,035,839
2008-02-18 2008-02-14 34.298 1,318,028 +31,382 0.16% 45,205,437
2008-02-15 2008-02-13 32.875 1,286,646 -18,222 0.16% 42,298,864
2008-02-14 2008-02-12 33.547 1,304,868 +48,591 0.16% 43,774,438
2008-02-13 2008-02-11 33.587 1,256,277 +10,123 0.16% 42,193,995
2008-02-12 2008-02-06 35.088 1,246,154 +26,320 0.16% 43,725,118
2008-02-11 2008-02-04 37.064 1,219,834 -28,345 0.15% 45,211,600
2008-02-05 2008-02-01 32.954 1,248,179 -25,307 0.16% 41,132,891
2008-02-04 2008-01-31 31.334 1,273,486 -11,136 0.16% 39,903,746
2008-02-01 2008-01-30 31.413 1,284,622 +15,185 0.16% 40,354,205
2008-01-31 2008-01-29 37.143 1,269,437 +1,012 0.16% 47,150,393
2008-01-30 2008-01-28 38.723 1,268,425 -1,012 0.16% 49,117,604
2008-01-29 2008-01-25 41.094 1,269,437 -6,074 0.16% 52,166,392
2008-01-28 2008-01-24 39.356 1,275,511 +8,098 0.16% 50,198,398
2008-01-25 2008-01-23 39.514 1,267,413 +2,025 0.16% 50,080,017
2008-01-24 2008-01-22 38.565 1,265,388 +10,123 0.16% 48,800,002
2008-01-23 2008-01-21 43.465 1,255,265 +19,234 0.16% 54,560,006
2008-01-22 2008-01-18 46.428 1,236,031 +9,111 0.15% 57,387,002
2008-01-21 2008-01-17 47.515 1,226,920 -11,136 0.15% 58,297,192
2008-01-18 2008-01-16 47.811 1,238,056 +23,284 0.15% 59,193,220
2008-01-17 2008-01-15 51.170 1,214,772 -13,160 0.15% 62,159,978
2008-01-16 2008-01-14 51.269 1,227,932 +32,393 0.15% 62,954,676
2008-01-15 2008-01-11 53.738 1,195,539 +1,013 0.15% 64,246,425
2008-01-14 2008-01-10 55.714 1,194,526 -20,246 0.15% 66,551,987
2008-01-11 2008-01-09 54.628 1,214,772 +1,012 0.15% 66,359,976
2008-01-10 2008-01-08 51.960 1,213,760 -37,456 0.15% 63,067,393
2008-01-09 2008-01-07 46.922 1,251,216 +40,493 0.16% 58,710,018
2008-01-08 2008-01-04 49.194 1,210,723 +24,295 0.15% 59,560,790
2008-01-07 2008-01-03 49.293 1,186,428 -11,135 0.15% 58,482,813
2008-01-04 2008-01-02 50.479 1,197,563 -33,406 0.15% 60,451,292
2008-01-03 2007-12-31 48.898 1,230,969 +62,763 0.15% 60,191,980
2008-01-02 2007-12-27 48.997 1,168,206 -45,554 0.15% 57,238,392
2007-12-28 2007-12-24 49.392 1,213,760 +12,148 0.15% 59,949,994
2007-12-27 2007-12-20 46.626 1,201,612 +11,135 0.15% 56,026,381
2007-12-21 2007-12-19 47.219 1,190,477 +2,025 0.15% 56,212,801
2007-12-20 2007-12-18 46.527 1,188,452 +16,197 0.15% 55,295,383
2007-12-19 2007-12-17 45.836 1,172,255 +32,394 0.15% 53,731,182
2007-12-18 2007-12-14 48.305 1,139,861 +77,947 0.14% 55,061,377
2007-12-17 2007-12-13 51.368 1,061,914 +19,234 0.13% 54,548,022
2007-12-14 2007-12-12 53.541 1,042,680 +22,271 0.13% 55,826,017
2007-12-13 2007-12-11 54.726 1,020,409 -6,074 0.13% 55,843,208
2007-12-11 2007-12-07 55.912 1,026,483 +10,123 0.13% 57,392,416
2007-12-10 2007-12-06 57.690 1,016,360 -64,787 0.13% 58,633,623
2007-12-07 2007-12-05 57.690 1,081,147 -6,074 0.13% 62,371,173
2007-12-06 2007-12-04 53.442 1,087,221 -26,320 0.14% 58,103,382
2007-12-05 2007-12-03 52.257 1,113,541 +14,172 0.14% 58,189,979
2007-12-04 2007-11-30 50.380 1,099,369 -14,172 0.14% 55,385,997
2007-12-03 2007-11-29 49.194 1,113,541 -32,394 0.14% 54,779,980
2007-11-30 2007-11-28 45.243 1,145,935 +9,110 0.14% 51,845,585
2007-11-29 2007-11-27 46.527 1,136,825 +3,037 0.14% 52,893,321
2007-11-27 2007-11-23 44.255 1,133,788 +14,173 0.14% 50,176,017
2007-11-26 2007-11-22 43.860 1,119,615 +18,221 0.14% 49,106,388
2007-11-23 2007-11-21 47.713 1,101,394 +48,591 0.14% 52,550,415
2007-11-22 2007-11-20 52.355 1,052,803 -1,012 0.13% 55,120,012
2007-11-21 2007-11-19 53.442 1,053,815 +11,135 0.13% 56,318,095
2007-11-20 2007-11-16 57.295 1,042,680 +22,271 0.13% 59,740,019
2007-11-19 2007-11-15 59.270 1,020,409 -31,381 0.13% 60,480,009
2007-11-16 2007-11-14 60.851 1,051,790 +30,369 0.13% 64,002,372
2007-11-15 2007-11-13 57.986 1,021,421 -25,308 0.13% 59,228,291
2007-11-14 2007-11-12 58.283 1,046,729 +28,345 0.13% 61,006,005
2007-11-13 2007-11-09 67.371 1,018,384 -4,049 0.13% 68,609,185
2007-11-12 2007-11-08 68.062 1,022,433 +8,098 0.13% 69,588,968
2007-11-09 2007-11-07 71.026 1,014,335 -98,194 0.13% 72,043,801
2007-11-08 2007-11-06 68.852 1,112,529 +23,283 0.14% 76,600,294
2007-11-07 2007-11-05 65.988 1,089,246 +11,135 0.14% 71,876,803
2007-11-06 2007-11-02 70.729 1,078,111 +3,037 0.13% 76,254,033
2007-11-05 2007-11-01 70.828 1,075,074 +27,333 0.13% 76,145,428
2007-11-02 2007-10-31 67.766 1,047,741 +16,197 0.13% 71,000,985
2007-10-31 2007-10-29 71.618 1,031,544 -21,259 0.13% 73,877,481
2007-10-30 2007-10-26 66.778 1,052,803 -11,135 0.13% 70,304,015
2007-10-29 2007-10-25 64.012 1,063,938 +9,111 0.13% 68,104,788
2007-10-26 2007-10-24 62.728 1,054,827 -1,013 0.13% 66,166,975
2007-10-25 2007-10-23 64.012 1,055,840 +34,419 0.13% 67,586,419
2007-10-24 2007-10-22 61.938 1,021,421 +34,418 0.13% 63,264,290
2007-10-23 2007-10-18 65.197 987,003 -29,357 0.12% 64,350,026
2007-10-22 2007-10-17 65.000 1,016,360 -115,403 0.13% 66,063,226
2007-10-18 2007-10-16 60.653 1,131,763 +30,369 0.14% 68,645,201
2007-10-17 2007-10-15 62.629 1,101,394 +154,884 0.14% 68,979,220
2007-10-16 2007-10-12 63.222 946,510 +25,308 0.12% 59,839,988
2007-10-15 2007-10-11 65.494 921,202 +36,443 0.12% 60,332,972
2007-10-12 2007-10-10 66.580 884,759 +72,886 0.11% 58,907,583
2007-10-11 2007-10-09 67.272 811,873 +32,394 0.10% 54,616,206
2007-10-10 2007-10-08 61.641 779,479 +6,074 0.10% 48,048,001
2007-10-09 2007-10-05 56.900 773,405 -31,382 0.10% 44,006,393
2007-10-08 2007-10-04 52.454 804,787 +83,010 0.10% 42,214,514
2007-10-05 2007-10-03 52.948 721,777 +7,086 0.09% 38,216,785
2007-10-04 2007-10-02 56.307 714,691 +28,345 0.09% 40,241,993
2007-10-03 2007-09-28 54.726 686,346 +39,480 0.09% 37,561,177
2007-10-02 2007-09-27 55.220 646,866 +18,221 0.08% 35,720,082
2007-09-28 2007-09-25 51.862 628,645 +2,025 0.08% 32,602,514
2007-09-27 2007-09-24 52.257 626,620 -9,111 0.08% 32,745,094
2007-09-25 2007-09-21 53.146 635,731 -1,012 0.08% 33,786,405
2007-09-21 2007-09-19 55.418 636,743 -11,136 0.08% 35,286,888
2007-09-20 2007-09-18 54.134 647,879 +13,160 0.08% 35,072,020
2007-09-19 2007-09-17 54.726 634,719 -24,295 0.08% 34,735,822
2007-09-18 2007-09-14 53.245 659,014 -24,295 0.08% 35,088,898
2007-09-17 2007-09-13 51.664 683,309 +4,049 0.09% 35,302,474
2007-09-14 2007-09-12 49.688 679,260 -60,739 0.08% 33,751,287
2007-09-13 2007-09-11 48.997 739,999 -11,135 0.09% 36,257,606
2007-09-12 2007-09-10 50.874 751,134 +10,123 0.09% 38,212,985
2007-09-11 2007-09-07 47.713 741,011 -9,111 0.09% 35,355,591
2007-09-07 2007-09-05 48.207 750,122 +15,185 0.09% 36,160,801
2007-09-06 2007-09-04 48.898 734,937 +20,246 0.09% 35,936,984
2007-09-05 2007-09-03 50.577 714,691 -42,517 0.09% 36,147,194
2007-09-04 2007-08-31 48.207 757,208 -23,283 0.09% 36,502,393
2007-09-03 2007-08-30 45.836 780,491 -24,296 0.10% 35,774,387
2007-08-31 2007-08-29 45.342 804,787 +47,579 0.10% 36,490,512
2007-08-30 2007-08-28 48.009 757,208 -1,012 0.09% 36,352,793
2007-08-29 2007-08-27 43.860 758,220 +3,036 0.09% 33,255,580
2007-08-28 2007-08-24 39.612 755,184 +26,321 0.09% 29,914,619
2007-08-27 2007-08-23 37.380 728,863 +4,049 0.09% 27,244,783
2007-08-24 2007-08-22 36.076 724,814 +22,271 0.09% 26,148,312
2007-08-23 2007-08-21 34.811 702,543 +6,073 0.09% 24,456,546
2007-08-22 2007-08-20 35.523 696,470 +43,530 0.09% 24,740,497
2007-08-21 2007-08-17 30.623 652,940 -15,185 0.08% 19,994,994
2007-08-20 2007-08-16 33.587 668,125 +10,123 0.08% 22,440,005
2007-08-17 2007-08-15 36.155 658,002 +18,222 0.08% 23,790,010
2007-08-16 2007-08-14 37.498 639,780 -4,049 0.08% 23,990,714
2007-08-15 2007-08-13 36.273 643,829 +5,061 0.08% 23,353,906
2007-08-14 2007-08-10 37.656 638,768 +1,012 0.08% 24,053,726
2007-08-10 2007-08-08 35.483 637,756 -19,233 0.08% 22,629,617
2007-08-09 2007-08-07 33.112 656,989 -5,062 0.08% 21,754,466
2007-08-08 2007-08-06 32.401 662,051 +1,012 0.08% 21,451,201
2007-08-07 2007-08-03 33.824 661,039 +6,074 0.08% 22,358,731
2007-08-06 2007-08-02 34.298 654,965 +31,382 0.08% 22,463,847
2007-08-03 2007-08-01 34.772 623,583 +12,148 0.08% 21,683,194
2007-08-02 2007-07-31 36.511 611,435 -12,148 0.08% 22,323,823
2007-08-01 2007-07-30 35.286 623,583 +11,135 0.08% 22,003,514
2007-07-31 2007-07-27 34.772 612,448 +56,690 0.08% 21,296,008
2007-07-30 2007-07-26 36.432 555,758 -40,493 0.07% 20,247,106
2007-07-26 2007-07-24 37.103 596,251 -37,455 0.07% 22,122,847
2007-07-25 2007-07-23 36.629 633,706 +20,246 0.08% 23,212,069
2007-07-24 2007-07-20 35.562 613,460 +3,037 0.08% 21,815,997
2007-07-23 2007-07-19 35.404 610,423 +1,012 0.08% 21,611,515
2007-07-20 2007-07-18 35.128 609,411 -5,061 0.08% 21,407,126
2007-07-19 2007-07-17 36.155 614,472 +1,012 0.08% 22,216,186
2007-07-18 2007-07-16 35.167 613,460 +3,037 0.08% 21,573,597
2007-07-17 2007-07-13 35.997 610,423 -4,049 0.08% 21,973,315
2007-07-16 2007-07-12 36.155 614,472 -29,357 0.08% 22,216,186
2007-07-13 2007-07-11 36.115 643,829 +19,234 0.08% 23,252,146
2007-07-12 2007-07-10 37.222 624,595 -8,099 0.08% 23,248,542
2007-07-11 2007-07-09 37.182 632,694 +14,172 0.08% 23,525,001
2007-07-10 2007-07-06 34.772 618,522 +15,185 0.08% 21,507,213
2007-07-09 2007-07-05 34.495 603,337 -17,209 0.08% 20,812,321
2007-07-06 2007-07-04 31.927 620,546 -45,554 0.08% 19,812,152
2007-07-05 2007-07-03 32.322 666,100 -3,037 0.08% 21,529,753
2007-07-04 2007-06-29 32.362 669,137 -4,049 0.08% 21,654,355
2007-07-03 2007-06-28 32.599 673,186 +18,221 0.08% 21,944,987
2007-06-29 2007-06-27 32.836 654,965 +23,283 0.08% 21,506,286
2007-06-28 2007-06-26 32.401 631,682 -5,061 0.08% 20,467,211
2007-06-27 2007-06-25 33.073 636,743 -2,025 0.08% 21,058,913
2007-06-26 2007-06-22 34.930 638,768 0.08% 22,312,166

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top