History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 1,166,833 +0 0.07% 13,523,594
2025-10-13 2025-10-09 11.860 1,166,833 +0 0.07% 13,838,639
2025-10-10 2025-10-08 12.350 1,166,833 +12,000 0.07% 14,410,388
2025-10-09 2025-10-06 12.470 1,154,833 +30,000 0.07% 14,400,768
2025-10-08 2025-10-03 12.680 1,124,833 +36,000 0.07% 14,262,882
2025-10-06 2025-10-02 12.600 1,088,833 -16,000 0.06% 13,719,296
2025-10-03 2025-09-30 12.230 1,104,833 +102,000 0.07% 13,512,108
2025-10-02 2025-09-29 11.950 1,002,833 -10,000 0.06% 11,983,854
2025-09-30 2025-09-26 11.510 1,012,833 +26,000 0.06% 11,657,708
2025-09-29 2025-09-25 12.790 986,833 -134,000 0.06% 12,621,594
2025-09-26 2025-09-24 10.160 1,120,833 -234,000 0.07% 11,387,663
2025-09-25 2025-09-23 9.330 1,354,833 -96,000 0.08% 12,640,592
2025-09-24 2025-09-22 9.030 1,450,833 -18,000 0.09% 13,101,022
2025-09-23 2025-09-19 8.890 1,468,833 +10,000 0.09% 13,057,925
2025-09-22 2025-09-18 9.090 1,458,833 +22,000 0.09% 13,260,792
2025-09-19 2025-09-17 9.280 1,436,833 +20,000 0.09% 13,333,810
2025-09-18 2025-09-16 9.350 1,416,833 +8,000 0.08% 13,247,771
2025-09-17 2025-09-15 9.390 1,408,833 +25,478 0.08% 13,229,627
2025-09-16 2025-09-12 9.571 1,383,355 -81,560 0.08% 13,240,726
2025-09-15 2025-09-11 9.300 1,464,915 -45,752 0.09% 13,623,710
2025-09-12 2025-09-10 9.039 1,510,667 -7,957 0.09% 13,654,307
2025-09-11 2025-09-09 9.008 1,518,624 +13,925 0.09% 13,680,422
2025-09-10 2025-09-08 9.008 1,504,699 -5,968 0.09% 13,554,979
2025-09-09 2025-09-05 8.807 1,510,667 -11,936 0.09% 13,304,975
2025-09-08 2025-09-04 8.345 1,522,603 +15,914 0.09% 12,705,916
2025-09-05 2025-09-03 8.445 1,506,689 +3,979 0.09% 12,724,599
2025-09-02 2025-08-29 8.958 1,502,710 +139,247 0.09% 13,461,520
2025-09-01 2025-08-28 9.541 1,363,463 -23,871 0.08% 13,009,206
2025-08-29 2025-08-27 9.240 1,387,334 -21,882 0.08% 12,818,516
2025-08-28 2025-08-26 9.360 1,409,216 +75,592 0.08% 13,190,719
2025-08-27 2025-08-25 9.682 1,333,624 +27,849 0.08% 12,912,220
2025-08-26 2025-08-22 9.461 1,305,775 +41,774 0.08% 12,353,761
2025-08-25 2025-08-21 9.411 1,264,001 +73,603 0.08% 11,895,001
2025-08-22 2025-08-20 9.732 1,190,398 +37,795 0.07% 11,585,339
2025-08-21 2025-08-19 9.652 1,152,603 +3,979 0.07% 11,124,800
2025-08-20 2025-08-18 9.873 1,148,624 -21,882 0.07% 11,340,458
2025-08-19 2025-08-15 9.481 1,170,506 -3,978 0.07% 11,097,536
2025-08-18 2025-08-14 9.250 1,174,484 +5,967 0.07% 10,863,660
2025-08-15 2025-08-13 9.189 1,168,517 +9,947 0.07% 10,737,976
2025-08-14 2025-08-12 9.199 1,158,570 +13,924 0.07% 10,658,218
2025-08-13 2025-08-11 9.129 1,144,646 -17,903 0.07% 10,449,566
2025-08-12 2025-08-08 9.270 1,162,549 +15,914 0.07% 10,776,641
2025-08-11 2025-08-07 9.280 1,146,635 -67,634 0.07% 10,640,649
2025-08-08 2025-08-06 9.250 1,214,269 -173,065 0.07% 11,231,660
2025-08-07 2025-08-05 7.872 1,387,334 -61,667 0.08% 10,921,543
2025-08-06 2025-08-04 7.711 1,449,001 +1,990 0.09% 11,173,912
2025-08-05 2025-08-01 7.802 1,447,011 +55,699 0.09% 11,289,502
2025-08-04 2025-07-31 8.063 1,391,312 +29,838 0.08% 11,218,637
2025-08-01 2025-07-30 8.285 1,361,474 +17,904 0.08% 11,279,187
2025-07-31 2025-07-29 8.385 1,343,570 +9,946 0.08% 11,265,943
2025-07-30 2025-07-28 8.727 1,333,624 -17,903 0.08% 11,638,429
2025-07-29 2025-07-25 8.556 1,351,527 +13,924 0.08% 11,563,665
2025-07-28 2025-07-24 8.466 1,337,603 -123,333 0.08% 11,323,496
2025-07-25 2025-07-23 8.154 1,460,936 +17,903 0.09% 11,912,235
2025-07-24 2025-07-22 8.063 1,443,033 -5,968 0.09% 11,635,682
2025-07-23 2025-07-21 8.274 1,449,001 +27,850 0.09% 11,989,739
2025-07-22 2025-07-18 8.536 1,421,151 -41,774 0.08% 12,130,791
2025-07-21 2025-07-17 8.013 1,462,925 +13,924 0.09% 11,722,537
2025-07-18 2025-07-16 7.943 1,449,001 +21,882 0.09% 11,508,984
2025-07-16 2025-07-14 8.385 1,427,119 +41,774 0.09% 11,966,509
2025-07-15 2025-07-11 8.496 1,385,345 -117,365 0.08% 11,769,442
2025-07-14 2025-07-10 8.124 1,502,710 +81,559 0.09% 12,207,529
2025-07-11 2025-07-09 8.164 1,421,151 +61,667 0.08% 11,602,123
2025-07-10 2025-07-08 8.546 1,359,484 -25,861 0.08% 11,618,077
2025-07-09 2025-07-07 7.943 1,385,345 +37,796 0.08% 11,003,383
2025-07-08 2025-07-04 7.701 1,347,549 -9,946 0.08% 10,378,021
2025-07-07 2025-07-03 7.601 1,357,495 -13,925 0.08% 10,318,136
2025-07-04 2025-07-02 7.380 1,371,420 +15,914 0.08% 10,120,635
2025-07-03 2025-06-30 7.319 1,355,506 -45,753 0.08% 9,921,425
2025-07-02 2025-06-27 6.988 1,401,259 -49,731 0.08% 9,791,392
2025-06-30 2025-06-26 7.239 1,450,990 -260,591 0.09% 10,503,599
2025-06-27 2025-06-25 6.817 1,711,581 -65,645 0.10% 11,667,246
2025-06-26 2025-06-24 5.912 1,777,226 +7,957 0.11% 10,506,576
2025-06-25 2025-06-23 5.872 1,769,269 +51,720 0.11% 10,388,382
2025-06-24 2025-06-20 5.791 1,717,549 -133,280 0.10% 9,946,558
2025-06-23 2025-06-19 5.912 1,850,829 -33,817 0.11% 10,941,701
2025-06-20 2025-06-18 5.872 1,884,646 +69,624 0.11% 11,065,826
2025-06-19 2025-06-17 6.012 1,815,022 -73,602 0.11% 10,912,501
2025-06-18 2025-06-16 6.203 1,888,624 -101,452 0.11% 11,715,798
2025-06-17 2025-06-13 5.510 1,990,076 +49,731 0.12% 10,964,566
2025-06-16 2025-06-12 5.711 1,940,345 -83,548 0.12% 11,080,733
2025-06-13 2025-06-11 5.520 2,023,893 -53,710 0.12% 11,171,233
2025-06-12 2025-06-10 5.329 2,077,603 +1,990 0.12% 11,070,816
2025-06-11 2025-06-09 5.449 2,075,613 +131,290 0.12% 11,310,632
2025-06-10 2025-06-06 5.178 1,944,323 -344,140 0.12% 10,067,389
2025-06-09 2025-06-05 6.254 2,288,463 +57,688 0.14% 14,311,182
2025-06-06 2025-06-04 6.083 2,230,775 -25,860 0.13% 13,569,141
2025-06-05 2025-06-03 5.459 2,256,635 +97,473 0.13% 12,319,763
2025-06-04 2025-06-02 4.725 2,159,162 +5,968 0.13% 10,202,916
2025-06-03 2025-05-30 4.665 2,153,194 +107,419 0.13% 10,044,825
2025-06-02 2025-05-29 5.027 2,045,775 -11,935 0.12% 10,284,166
2025-05-30 2025-05-28 4.374 2,057,710 +9,946 0.12% 8,999,422
2025-05-28 2025-05-26 4.444 2,047,764 -1,989 0.12% 9,101,233
2025-05-27 2025-05-23 4.444 2,049,753 -124,034 0.12% 9,110,073
2025-05-26 2025-05-22 4.455 2,173,787 -1,967 0.13% 9,683,448
2025-05-16 2025-05-14 4.505 2,175,754 +3,933 0.13% 9,802,851
2025-05-15 2025-05-13 4.444 2,171,821 +49,162 0.13% 9,652,601
2025-05-13 2025-05-09 4.333 2,122,659 +9,833 0.13% 9,196,630
2025-05-09 2025-05-07 4.424 2,112,826 -7,866 0.13% 9,347,423
2025-05-08 2025-05-06 4.353 2,120,692 +98,324 0.13% 9,231,245
2025-04-28 2025-04-24 4.200 2,022,368 +1,967 0.12% 8,494,721
2025-04-11 2025-04-09 4.068 2,020,401 -43,263 0.12% 8,219,331
2025-04-10 2025-04-08 3.916 2,063,664 +3,933 0.12% 8,080,507
2025-04-09 2025-04-07 3.834 2,059,731 +41,296 0.12% 7,897,520
2025-04-03 2025-04-01 4.444 2,018,435 +9,833 0.12% 8,970,881
2025-04-01 2025-03-28 4.505 2,008,602 +82,592 0.12% 9,049,749
2025-03-31 2025-03-27 5.136 1,926,010 +78,660 0.12% 9,892,107
2025-03-28 2025-03-26 5.167 1,847,350 +49,162 0.11% 9,544,470
2025-03-27 2025-03-25 5.136 1,798,188 +88,492 0.11% 9,235,606
2025-03-26 2025-03-24 5.187 1,709,696 +287,107 0.10% 8,868,047
2025-03-25 2025-03-21 5.217 1,422,589 +53,095 0.09% 7,422,252
2025-03-24 2025-03-20 5.421 1,369,494 +1,966 0.08% 7,423,800
2025-03-20 2025-03-18 5.624 1,367,528 -33,430 0.08% 7,691,309
2025-03-19 2025-03-17 5.441 1,400,958 -9,832 0.08% 7,622,858
2025-03-18 2025-03-14 5.278 1,410,790 -9,833 0.09% 7,446,782
2025-03-14 2025-03-12 5.126 1,420,623 -5,899 0.09% 7,281,960
2025-03-13 2025-03-11 5.116 1,426,522 +35,397 0.09% 7,297,689
2025-03-12 2025-03-10 5.146 1,391,125 +13,765 0.08% 7,159,053
2025-03-11 2025-03-07 5.228 1,377,360 -13,765 0.08% 7,200,282
2025-03-10 2025-03-06 5.268 1,391,125 -7,866 0.08% 7,328,833
2025-03-07 2025-03-05 5.167 1,398,991 +3,933 0.08% 7,227,990
2025-03-05 2025-03-03 5.085 1,395,058 +9,832 0.08% 7,094,163
2025-03-04 2025-02-28 5.258 1,385,226 -7,866 0.08% 7,283,667
2025-02-28 2025-02-26 5.573 1,393,092 -3,933 0.08% 7,764,246
2025-02-27 2025-02-25 5.360 1,397,025 -68,827 0.08% 7,487,791
2025-02-25 2025-02-21 5.523 1,465,852 +68,827 0.09% 8,095,224
2025-02-20 2025-02-18 5.289 1,397,025 -98,324 0.08% 7,388,332
2025-02-19 2025-02-17 5.339 1,495,349 +98,324 0.09% 7,984,372
2025-02-17 2025-02-13 5.228 1,397,025 -108,157 0.08% 7,303,082
2025-02-14 2025-02-12 5.390 1,505,182 +98,325 0.09% 8,113,417
2025-02-11 2025-02-07 5.156 1,406,857 -58,995 0.08% 7,254,322
2025-02-10 2025-02-06 5.075 1,465,852 +58,995 0.09% 7,439,257
2025-01-23 2025-01-21 4.963 1,406,857 -15,732 0.08% 6,982,464
2025-01-22 2025-01-20 4.922 1,422,589 +7,866 0.09% 7,002,671
2025-01-21 2025-01-17 4.922 1,414,723 +7,866 0.09% 6,963,951
2025-01-20 2025-01-16 4.892 1,406,857 +1,966 0.08% 6,882,305
2025-01-17 2025-01-15 4.861 1,404,891 -11,799 0.08% 6,829,823
2025-01-16 2025-01-14 4.872 1,416,690 +11,799 0.09% 6,901,591
2025-01-08 2025-01-06 5.106 1,404,891 -5,899 0.08% 7,172,743
2025-01-03 2024-12-31 5.390 1,410,790 +7,866 0.09% 7,604,614
2024-12-27 2024-12-20 5.441 1,402,924 +3,933 0.08% 7,633,555
2024-12-17 2024-12-13 5.645 1,398,991 +7,866 0.08% 7,896,721
2024-12-16 2024-12-12 5.767 1,391,125 -7,866 0.08% 8,022,101
2024-12-12 2024-12-10 5.645 1,398,991 +7,866 0.08% 7,896,721
2024-12-11 2024-12-09 5.716 1,391,125 -3,933 0.08% 7,951,359
2024-12-10 2024-12-06 5.512 1,395,058 -7,866 0.08% 7,690,073
2024-11-29 2024-11-27 5.187 1,402,924 +19,665 0.08% 7,276,847
2024-11-26 2024-11-22 5.085 1,383,259 +9,832 0.08% 7,034,163
2024-11-20 2024-11-18 5.319 1,373,427 +11,799 0.08% 7,305,437
2024-11-19 2024-11-15 5.431 1,361,628 +7,866 0.08% 7,395,008
2024-11-13 2024-11-11 5.838 1,353,762 -7,866 0.08% 7,903,021
2024-11-12 2024-11-08 5.889 1,361,628 -104,224 0.08% 8,018,183
2024-11-11 2024-11-07 6.062 1,465,852 +100,291 0.09% 8,885,365
2024-11-08 2024-11-06 5.655 1,365,561 -5,900 0.08% 7,721,911
2024-10-25 2024-10-23 5.390 1,371,461 -94,391 0.08% 7,392,618
2024-10-23 2024-10-21 5.411 1,465,852 +88,492 0.09% 7,931,232
2024-10-21 2024-10-17 4.872 1,377,360 +3,933 0.08% 6,709,990
2024-10-18 2024-10-16 5.065 1,373,427 -3,933 0.08% 6,956,228
2024-10-17 2024-10-15 5.065 1,377,360 +9,832 0.08% 6,976,148
2024-10-16 2024-10-14 5.350 1,367,528 +1,967 0.08% 7,315,784
2024-10-15 2024-10-10 5.350 1,365,561 +11,799 0.08% 7,305,261
2024-10-14 2024-10-09 5.228 1,353,762 +17,698 0.08% 7,076,921
2024-10-10 2024-10-08 5.695 1,336,064 -471,957 0.08% 7,609,466
2024-10-09 2024-10-07 7.577 1,808,021 -72,760 0.11% 13,699,309
2024-10-08 2024-10-04 6.387 1,880,781 -3,933 0.11% 12,012,593
2024-10-07 2024-10-03 5.940 1,884,714 -5,899 0.11% 11,194,307
2024-10-04 2024-10-02 6.153 1,890,613 -23,598 0.11% 11,633,139
2024-10-03 2024-09-30 5.187 1,914,211 -43,263 0.12% 9,928,849
2024-10-02 2024-09-27 4.434 1,957,474 -5,899 0.12% 8,680,033
2024-09-30 2024-09-26 4.139 1,963,373 +7,866 0.12% 8,127,110
2024-09-27 2024-09-25 3.804 1,955,507 -39,330 0.12% 7,438,235
2024-09-17 2024-09-13 3.407 1,994,837 +29,685 0.12% 6,796,284
2024-09-04 2024-09-02 3.531 1,965,152 +19,372 0.12% 6,938,609
2024-08-30 2024-08-28 3.841 1,945,780 +7,749 0.12% 7,472,860
2024-08-22 2024-08-20 3.902 1,938,031 +9,686 0.12% 7,563,150
2024-08-19 2024-08-15 3.923 1,928,345 -13,560 0.12% 7,565,167
2024-08-01 2024-07-30 3.913 1,941,905 +7,749 0.12% 7,598,316
2024-07-16 2024-07-12 4.171 1,934,156 -5,812 0.12% 8,067,204
2024-05-28 2024-05-24 4.697 1,939,968 +65,097 0.12% 9,111,549
2024-05-20 2024-05-16 4.855 1,874,871 -75,797 0.12% 9,102,630
2024-05-16 2024-05-13 4.876 1,950,668 -9,475 0.12% 9,511,806
2024-05-14 2024-05-10 4.728 1,960,143 -1,895 0.12% 9,268,371
2024-05-09 2024-05-07 4.528 1,962,038 +34,109 0.12% 8,883,873
2024-05-08 2024-05-06 4.528 1,927,929 +1,895 0.12% 8,729,432
2024-04-30 2024-04-26 4.422 1,926,034 -9,475 0.12% 8,517,568
2024-04-26 2024-04-24 4.243 1,935,509 +7,580 0.12% 8,212,188
2024-04-17 2024-04-15 4.085 1,927,929 +1,895 0.12% 7,874,802
2024-04-10 2024-04-08 4.169 1,926,034 -9,475 0.12% 8,029,689
2024-04-09 2024-04-05 4.063 1,935,509 -34,109 0.12% 7,864,907
2024-03-27 2024-03-25 4.232 1,969,618 +9,475 0.12% 8,336,121
2024-03-18 2024-03-14 4.612 1,960,143 +37,898 0.12% 9,040,800
2024-03-15 2024-03-13 4.665 1,922,245 -5,684 0.12% 8,967,444
2024-03-12 2024-03-08 4.602 1,927,929 -1,895 0.12% 8,871,870
2024-03-08 2024-03-06 4.549 1,929,824 -7,580 0.12% 8,778,749
2024-02-29 2024-02-27 4.623 1,937,404 +39,793 0.12% 8,956,369
2024-02-27 2024-02-23 4.655 1,897,611 +3,790 0.12% 8,832,496
2024-02-26 2024-02-22 4.655 1,893,821 +5,685 0.12% 8,814,855
2024-02-22 2024-02-20 4.465 1,888,136 -9,475 0.12% 8,429,684
2024-02-21 2024-02-19 4.327 1,897,611 +9,475 0.12% 8,211,617
2024-02-20 2024-02-16 4.412 1,888,136 -6,770 0.12% 8,330,042
2024-02-19 2024-02-15 4.253 1,894,906 +5,684 0.12% 8,059,913
2024-02-15 2024-02-09 4.370 1,889,222 -5,684 0.12% 8,255,074
2024-02-07 2024-02-05 4.148 1,894,906 -58,743 0.12% 7,859,915
2024-02-06 2024-02-02 4.180 1,953,649 +5,685 0.12% 8,165,436
2024-02-05 2024-02-01 4.201 1,947,964 +9,474 0.12% 8,182,795
2024-02-02 2024-01-31 4.232 1,938,490 -18,949 0.12% 8,204,377
2024-01-30 2024-01-26 4.454 1,957,439 -5,685 0.12% 8,718,431
2024-01-29 2024-01-25 4.591 1,963,124 +18,949 0.12% 9,013,109
2024-01-22 2024-01-18 4.391 1,944,175 +15,160 0.12% 8,536,235
2024-01-15 2024-01-11 4.633 1,929,015 -3,790 0.12% 8,937,947
2024-01-05 2024-01-03 4.781 1,932,805 +1,895 0.12% 9,241,105
2024-01-02 2023-12-28 4.750 1,930,910 -5,685 0.12% 9,170,905
2023-12-27 2023-12-21 4.581 1,936,595 +5,685 0.12% 8,870,869
2023-12-07 2023-12-05 4.655 1,930,910 -1,895 0.12% 8,987,487
2023-12-06 2023-12-04 4.707 1,932,805 +1,895 0.12% 9,098,306
2023-12-05 2023-12-01 4.771 1,930,910 -1,895 0.12% 9,211,665
2023-11-27 2023-11-23 5.151 1,932,805 +1,895 0.12% 9,955,097
2023-11-23 2023-11-21 5.129 1,930,910 +538 0.12% 9,904,578
2023-11-22 2023-11-20 5.119 1,930,372 -7,580 0.12% 9,881,444
2023-11-21 2023-11-17 5.066 1,937,952 -1,895 0.12% 9,817,975
2023-11-09 2023-11-07 5.108 1,939,847 +548 0.12% 9,909,471
2023-11-01 2023-10-30 5.024 1,939,299 +9,475 0.12% 9,742,925
2023-10-16 2023-10-12 5.182 1,929,824 -13,265 0.12% 10,000,849
2023-10-12 2023-10-10 4.728 1,943,089 -1,895 0.12% 9,187,733
2023-10-11 2023-10-09 4.686 1,944,984 -1,895 0.12% 9,114,580
2023-10-10 2023-10-06 4.517 1,946,879 -1,895 0.12% 8,794,687
2023-10-09 2023-10-05 4.433 1,948,774 +5,685 0.12% 8,638,701
2023-09-29 2023-09-27 4.823 1,943,089 -18,949 0.12% 9,372,308
2023-09-15 2023-09-13 5.094 1,962,038 +63,428 0.12% 9,993,868
2023-09-13 2023-09-11 5.192 1,898,610 -9,168 0.12% 9,857,165
2023-09-06 2023-09-04 5.170 1,907,778 -9,169 0.12% 9,863,146
2023-09-04 2023-08-30 5.148 1,916,947 +18,337 0.12% 9,868,733
2023-08-31 2023-08-29 5.115 1,898,610 -155,862 0.12% 9,712,206
2023-08-28 2023-08-24 4.799 2,054,472 +9,168 0.13% 9,859,666
2023-08-23 2023-08-21 4.810 2,045,304 -1,833 0.13% 9,837,976
2023-08-22 2023-08-18 4.974 2,047,137 +3,667 0.13% 10,181,718
2023-08-17 2023-08-15 5.148 2,043,470 -1,834 0.13% 10,520,092
2023-08-16 2023-08-14 5.235 2,045,304 +5,501 0.13% 10,708,001
2023-08-15 2023-08-11 5.312 2,039,803 +9,169 0.13% 10,834,939
2023-08-11 2023-08-09 5.432 2,030,634 +1,833 0.13% 11,029,867
2023-08-10 2023-08-08 5.443 2,028,801 +1,834 0.13% 11,042,039
2023-08-09 2023-08-07 5.486 2,026,967 +9,168 0.13% 11,120,491
2023-08-08 2023-08-04 5.519 2,017,799 +1,834 0.13% 11,136,218
2023-08-04 2023-08-02 5.443 2,015,965 +20,171 0.13% 10,972,178
2023-08-03 2023-08-01 5.475 1,995,794 +22,004 0.13% 10,927,699
2023-08-02 2023-07-31 5.563 1,973,790 -1,834 0.13% 10,979,446
2023-08-01 2023-07-28 5.519 1,975,624 -3,667 0.13% 10,903,454
2023-07-31 2023-07-27 5.235 1,979,291 -1,834 0.13% 10,362,396
2023-07-21 2023-07-19 5.105 1,981,125 +1,834 0.13% 10,112,698
2023-07-18 2023-07-13 5.170 1,979,291 -12,836 0.13% 10,232,866
2023-07-11 2023-07-07 4.995 1,992,127 +1,834 0.13% 9,951,574
2023-07-10 2023-07-06 5.006 1,990,293 +11,002 0.13% 9,964,121
2023-07-07 2023-07-05 5.159 1,979,291 -5,501 0.13% 10,211,278
2023-06-27 2023-06-23 4.985 1,984,792 +7,334 0.13% 9,893,284
2023-06-26 2023-06-21 5.094 1,977,458 +1,834 0.13% 10,072,411
2023-06-21 2023-06-19 5.622 1,975,624 +11,002 0.13% 11,107,386
2023-06-20 2023-06-16 5.735 1,964,622 +124,749 0.13% 11,266,441
2023-06-13 2023-06-09 5.566 1,839,873 -35,573 0.12% 10,240,723
2023-06-12 2023-06-08 5.487 1,875,446 +39,130 0.13% 10,291,103
2023-06-09 2023-06-07 5.465 1,836,316 +35,573 0.12% 10,035,089
2023-06-06 2023-06-02 5.735 1,800,743 +7,083 0.12% 10,326,650
2023-05-31 2023-05-29 5.802 1,793,660 -97,826 0.12% 10,407,044
2023-05-30 2023-05-25 5.768 1,891,486 +8,893 0.13% 10,910,837
2023-05-18 2023-05-16 6.297 1,882,593 -1,779 0.13% 11,854,467
2023-05-17 2023-05-15 6.297 1,884,372 -14,229 0.13% 11,865,669
2023-05-15 2023-05-11 6.522 1,898,601 +5,336 0.13% 12,382,241
2023-05-11 2023-05-09 6.668 1,893,265 +14,229 0.13% 12,624,194
2023-05-10 2023-05-08 6.645 1,879,036 +16,008 0.13% 12,487,058
2023-05-09 2023-05-05 6.511 1,863,028 +35,573 0.12% 12,129,293
2023-05-05 2023-05-03 6.184 1,827,455 -5,336 0.12% 11,301,782
2023-05-03 2023-04-28 6.319 1,832,791 -3,557 0.12% 11,582,087
2023-04-26 2023-04-24 6.184 1,836,348 -8,893 0.12% 11,356,781
2023-04-21 2023-04-19 6.409 1,845,241 -3,557 0.12% 11,826,753
2023-04-20 2023-04-18 6.443 1,848,798 +44,466 0.12% 11,911,917
2023-04-19 2023-04-17 6.488 1,804,332 +3,557 0.12% 11,706,574
2023-04-18 2023-04-14 6.308 1,800,775 +7,115 0.12% 11,359,517
2023-04-14 2023-04-12 6.297 1,793,660 +23,123 0.12% 11,294,466
2023-04-13 2023-04-11 6.364 1,770,537 +7,114 0.12% 11,268,315
2023-03-31 2023-03-29 6.409 1,763,423 +16,008 0.12% 11,302,354
2023-03-30 2023-03-28 6.522 1,747,415 -3,557 0.12% 11,396,241
2023-03-29 2023-03-27 6.466 1,750,972 +51,581 0.12% 11,320,995
2023-03-28 2023-03-24 6.488 1,699,391 +3,557 0.11% 11,025,713
2023-03-23 2023-03-21 6.308 1,695,834 +8,893 0.11% 10,697,536
2023-03-17 2023-03-15 6.331 1,686,941 -8,893 0.11% 10,679,375
2023-03-16 2023-03-14 6.184 1,695,834 +90,712 0.11% 10,487,780
2023-03-14 2023-03-10 6.342 1,605,122 +35,573 0.11% 10,179,459
2023-03-08 2023-03-06 6.747 1,569,549 -5,336 0.10% 10,589,213
2023-03-07 2023-03-03 6.679 1,574,885 +3,557 0.11% 10,518,961
2023-03-03 2023-03-01 6.511 1,571,328 -10,672 0.10% 10,230,173
2023-03-02 2023-02-28 6.319 1,582,000 +12,451 0.11% 9,997,245
2023-02-22 2023-02-20 6.690 1,569,549 -204,546 0.10% 10,500,970
2023-02-09 2023-02-07 7.050 1,774,095 -39,130 0.12% 12,507,830
2023-02-08 2023-02-06 6.960 1,813,225 +8,893 0.12% 12,620,597
2023-02-07 2023-02-03 7.084 1,804,332 -3,557 0.12% 12,781,875
2023-02-06 2023-02-02 7.073 1,807,889 +46,245 0.12% 12,786,744
2023-02-03 2023-02-01 7.174 1,761,644 +1,778 0.12% 12,637,943
2023-02-02 2023-01-31 6.837 1,759,866 +8,894 0.12% 12,031,527
2023-02-01 2023-01-30 6.938 1,750,972 +167,194 0.12% 12,147,920
2023-01-31 2023-01-27 7.163 1,583,778 -1,779 0.11% 11,344,133
2023-01-27 2023-01-20 6.983 1,585,557 -3,557 0.11% 11,071,616
2023-01-26 2023-01-19 6.825 1,589,114 +24,901 0.11% 10,846,292
2023-01-20 2023-01-18 6.848 1,564,213 +8,893 0.10% 10,711,511
2023-01-19 2023-01-17 6.837 1,555,320 +26,680 0.10% 10,633,124
2023-01-18 2023-01-16 6.915 1,528,640 +14,229 0.10% 10,571,044
2023-01-17 2023-01-13 6.848 1,514,411 +12,451 0.10% 10,370,474
2023-01-16 2023-01-12 6.859 1,501,960 -8,893 0.10% 10,302,100
2023-01-13 2023-01-11 6.702 1,510,853 +46,245 0.10% 10,125,256
2023-01-12 2023-01-10 6.747 1,464,608 +35,573 0.10% 9,881,212
2023-01-11 2023-01-09 6.848 1,429,035 +7,114 0.10% 9,785,831
2023-01-10 2023-01-06 6.825 1,421,921 +3,558 0.09% 9,705,138
2023-01-09 2023-01-05 6.882 1,418,363 +5,336 0.09% 9,760,597
2023-01-06 2023-01-04 6.679 1,413,027 -7,115 0.09% 9,437,880
2022-12-30 2022-12-28 6.600 1,420,142 -3,557 0.09% 9,373,622
2022-12-29 2022-12-23 6.308 1,423,699 -5,336 0.09% 8,980,874
2022-12-22 2022-12-20 6.252 1,429,035 +8,893 0.10% 8,934,191
2022-12-21 2022-12-19 6.331 1,420,142 +5,336 0.09% 8,990,373
2022-12-16 2022-12-14 6.634 1,414,806 -1,779 0.09% 9,386,128
2022-12-15 2022-12-13 6.645 1,416,585 +7,115 0.09% 9,413,859
2022-12-14 2022-12-12 6.735 1,409,470 -7,115 0.09% 9,493,366
2022-12-13 2022-12-09 6.556 1,416,585 -3,557 0.09% 9,286,429
2022-12-09 2022-12-07 6.274 1,420,142 -3,557 0.09% 8,910,530
2022-12-08 2022-12-06 6.364 1,423,699 +10,672 0.09% 9,060,917
2022-12-02 2022-11-30 6.094 1,413,027 -3,558 0.09% 8,611,669
2022-12-01 2022-11-29 5.903 1,416,585 -7,114 0.09% 8,362,565
2022-11-28 2022-11-24 5.735 1,423,699 -8,893 0.09% 8,164,431
2022-11-22 2022-11-18 5.723 1,432,592 -1,779 0.10% 8,199,321
2022-11-21 2022-11-17 5.791 1,434,371 +5,336 0.10% 8,306,275
2022-11-18 2022-11-16 5.836 1,429,035 +5,336 0.10% 8,339,649
2022-11-15 2022-11-11 5.307 1,423,699 -3,557 0.09% 7,556,101
2022-11-08 2022-11-04 4.981 1,427,256 -5,336 0.10% 7,109,567
2022-11-02 2022-10-31 4.655 1,432,592 +3,557 0.10% 6,668,995
2022-10-26 2022-10-24 4.936 1,429,035 +5,002 0.10% 7,054,154
2022-10-24 2022-10-20 5.240 1,424,033 -5,336 0.10% 7,461,799
2022-10-18 2022-10-14 5.274 1,429,369 -3,557 0.10% 7,537,976
2022-10-12 2022-10-10 5.161 1,432,926 +18 0.10% 7,395,610
2022-10-07 2022-10-05 5.397 1,432,908 -1,779 0.10% 7,733,874
2022-10-05 2022-09-30 5.105 1,434,687 -168,972 0.10% 7,324,038
2022-10-03 2022-09-29 5.172 1,603,659 +1,778 0.11% 8,294,829
2022-09-30 2022-09-28 5.442 1,601,881 -33,794 0.11% 8,717,926
2022-09-28 2022-09-26 5.544 1,635,675 +1,778 0.11% 9,067,373
2022-09-26 2022-09-22 5.847 1,633,897 -8,723 0.11% 9,553,568
2022-09-21 2022-09-19 5.926 1,642,620 +5,336 0.11% 9,733,864
2022-09-20 2022-09-16 6.173 1,637,284 -5,336 0.11% 10,107,271
2022-09-16 2022-09-14 6.672 1,642,620 +30,427 0.11% 10,959,783
2022-09-15 2022-09-13 6.753 1,612,193 -3,465 0.11% 10,887,042
2022-09-14 2022-09-09 6.718 1,615,658 +3,465 0.11% 10,854,490
2022-09-09 2022-09-07 6.557 1,612,193 +8,677 0.11% 10,570,667
2022-09-07 2022-09-05 6.591 1,603,516 -1,733 0.11% 10,569,305
2022-09-06 2022-09-02 6.591 1,605,249 -6,930 0.11% 10,580,728
2022-09-02 2022-08-31 6.638 1,612,179 +3,465 0.11% 10,700,846
2022-09-01 2022-08-30 6.718 1,608,714 +1,733 0.11% 10,807,838
2022-08-31 2022-08-29 6.718 1,606,981 +3,465 0.11% 10,796,196
2022-08-30 2022-08-26 6.811 1,603,516 -155,932 0.11% 10,920,998
2022-08-23 2022-08-19 6.799 1,759,448 -11,427 0.12% 11,962,687
2022-08-18 2022-08-16 6.753 1,770,875 -5,198 0.12% 11,958,612
2022-08-16 2022-08-12 6.915 1,776,073 +8,663 0.12% 12,280,743
2022-08-15 2022-08-11 6.753 1,767,410 -8,663 0.12% 11,935,214
2022-08-11 2022-08-09 6.718 1,776,073 -8,662 0.12% 11,932,208
2022-08-10 2022-08-08 6.753 1,784,735 +17,325 0.12% 12,052,208
2022-08-09 2022-08-05 6.799 1,767,410 -4,007 0.12% 12,016,822
2022-08-05 2022-08-03 6.603 1,771,417 +8,663 0.12% 11,696,444
2022-08-03 2022-08-01 6.753 1,762,754 +5,198 0.12% 11,903,772
2022-07-29 2022-07-27 7.076 1,757,556 -1,733 0.12% 12,436,743
2022-07-27 2022-07-25 7.157 1,759,289 -3,465 0.12% 12,591,164
2022-07-25 2022-07-21 7.145 1,762,754 +10,395 0.12% 12,595,615
2022-07-22 2022-07-20 7.226 1,752,359 +19,059 0.12% 12,662,937
2022-07-21 2022-07-19 7.977 1,733,300 +1,732 0.12% 13,825,753
2022-07-19 2022-07-15 7.815 1,731,568 -1,732 0.12% 13,532,101
2022-07-18 2022-07-14 8.000 1,733,300 +3,465 0.12% 13,865,770
2022-07-15 2022-07-13 8.080 1,729,835 +1,732 0.12% 13,977,829
2022-07-13 2022-07-11 8.184 1,728,103 -10,395 0.12% 14,143,369
2022-07-12 2022-07-08 8.277 1,738,498 +8,663 0.12% 14,388,992
2022-07-11 2022-07-07 8.254 1,729,835 +3,465 0.12% 14,277,354
2022-07-05 2022-06-30 8.519 1,726,370 +1,733 0.12% 14,707,107
2022-06-30 2022-06-28 8.773 1,724,637 +6,930 0.12% 15,130,327
2022-06-29 2022-06-27 8.750 1,717,707 +17,326 0.12% 15,029,873
2022-06-24 2022-06-22 8.750 1,700,381 -1,664 0.12% 14,878,271
2022-06-17 2022-06-15 9.189 1,702,045 -5,198 0.12% 15,639,437
2022-06-14 2022-06-10 8.865 1,707,243 -8,663 0.12% 15,135,389
2022-06-13 2022-06-09 8.831 1,715,906 +1,732 0.12% 15,152,767
2022-06-10 2022-06-08 8.773 1,714,174 -13,860 0.12% 15,038,534
2022-06-07 2022-06-02 8.635 1,728,034 +25,989 0.12% 14,920,758
2022-06-02 2022-05-31 8.300 1,702,045 -20,791 0.12% 14,126,577
2022-06-01 2022-05-30 8.231 1,722,836 -3,466 0.12% 14,179,812
2022-05-31 2022-05-27 8.196 1,726,302 +1,733 0.12% 14,148,557
2022-05-30 2022-05-26 8.173 1,724,569 +3,465 0.12% 14,094,538
2022-05-27 2022-05-25 8.173 1,721,104 +3,465 0.12% 14,066,220
2022-05-26 2022-05-24 8.869 1,717,639 +17,326 0.12% 15,232,966
2022-05-25 2022-05-23 8.965 1,700,313 +55,916 0.12% 15,242,993
2022-05-24 2022-05-20 8.881 1,644,397 -1,662 0.12% 14,603,203
2022-05-23 2022-05-19 8.784 1,646,059 +1,662 0.12% 14,459,502
2022-05-20 2022-05-18 8.820 1,644,397 +16,620 0.12% 14,504,266
2022-05-17 2022-05-13 8.724 1,627,777 +26,593 0.12% 14,200,970
2022-05-16 2022-05-12 8.700 1,601,184 +1,662 0.11% 13,930,434
2022-05-13 2022-05-11 8.784 1,599,522 -4,986 0.11% 14,050,707
2022-05-10 2022-05-05 9.097 1,604,508 -1,662 0.11% 14,596,501
2022-05-03 2022-04-28 8.905 1,606,170 +3,324 0.11% 14,302,380
2022-04-29 2022-04-27 8.760 1,602,846 +1,662 0.11% 14,041,331
2022-04-28 2022-04-26 8.688 1,601,184 -3,324 0.11% 13,911,166
2022-04-25 2022-04-21 9.218 1,604,508 -43,213 0.11% 14,789,577
2022-04-21 2022-04-19 9.506 1,647,721 +3,324 0.12% 15,663,754
2022-04-20 2022-04-14 9.615 1,644,397 -6,648 0.12% 15,810,243
2022-04-13 2022-04-11 9.422 1,651,045 -1,662 0.12% 15,556,280
2022-04-11 2022-04-07 9.410 1,652,707 +1,662 0.12% 15,552,052
2022-04-08 2022-04-06 9.603 1,651,045 -3,324 0.12% 15,854,294
2022-04-04 2022-03-31 9.338 1,654,369 +1,662 0.12% 15,448,247
2022-04-01 2022-03-30 9.482 1,652,707 -16,621 0.12% 15,671,378
2022-03-31 2022-03-29 9.290 1,669,328 +8,310 0.12% 15,507,581
2022-03-29 2022-03-25 9.302 1,661,018 +14,959 0.12% 15,450,371
2022-03-25 2022-03-23 9.542 1,646,059 +6,648 0.12% 15,707,377
2022-03-24 2022-03-22 9.579 1,639,411 +3,324 0.12% 15,703,122
2022-03-23 2022-03-21 9.386 1,636,087 -4,345 0.12% 15,356,282
2022-03-22 2022-03-18 9.470 1,640,432 +61,496 0.12% 15,535,243
2022-03-21 2022-03-17 9.603 1,578,936 -1,662 0.11% 15,161,861
2022-03-18 2022-03-16 9.049 1,580,598 +1,662 0.11% 14,302,909
2022-03-15 2022-03-11 9.518 1,578,936 -1,662 0.11% 15,028,862
2022-03-14 2022-03-10 9.579 1,580,598 +9,972 0.11% 15,139,781
2022-03-11 2022-03-09 9.482 1,570,626 +19,945 0.11% 14,893,065
2022-03-10 2022-03-08 9.530 1,550,681 +11,634 0.11% 14,778,581
2022-03-09 2022-03-07 9.771 1,539,047 +4,345 0.11% 15,038,101
2022-03-08 2022-03-04 9.988 1,534,702 +16,621 0.11% 15,328,062
2022-03-04 2022-03-02 10.108 1,518,081 +14,958 0.11% 15,344,733
2022-03-03 2022-03-01 10.337 1,503,123 +3,324 0.11% 15,537,201
2022-03-02 2022-02-28 10.337 1,499,799 +1,663 0.11% 15,502,842
2022-02-28 2022-02-24 10.517 1,498,136 +1,662 0.11% 15,756,065
2022-02-24 2022-02-22 10.794 1,496,474 +8,310 0.11% 16,152,759
2022-02-23 2022-02-21 10.950 1,488,164 -1,662 0.11% 16,295,860
2022-02-21 2022-02-17 11.035 1,489,826 -3,324 0.11% 16,439,552
2022-02-16 2022-02-14 10.926 1,493,150 +14,958 0.11% 16,314,523
2022-02-14 2022-02-10 11.227 1,478,192 -8,310 0.11% 16,595,777
2022-02-11 2022-02-09 11.155 1,486,502 +6,648 0.11% 16,581,749
2022-02-10 2022-02-08 11.071 1,479,854 -1,662 0.11% 16,382,938
2022-02-08 2022-02-04 10.842 1,481,516 +16,621 0.11% 16,062,614
2022-02-07 2022-01-31 10.577 1,464,895 +19,944 0.10% 15,494,603
2022-01-27 2022-01-25 10.649 1,444,951 -4,986 0.10% 15,387,975
2022-01-24 2022-01-20 11.131 1,449,937 -4,986 0.10% 16,138,975
2022-01-21 2022-01-19 11.083 1,454,923 +1,662 0.10% 16,124,443
2022-01-20 2022-01-18 10.950 1,453,261 +1,662 0.10% 15,913,661
2022-01-17 2022-01-13 11.023 1,451,599 -9,972 0.10% 16,000,267
2022-01-14 2022-01-12 10.986 1,461,571 +14,958 0.10% 16,057,421
2022-01-13 2022-01-11 10.902 1,446,613 -1,662 0.10% 15,771,233
2022-01-12 2022-01-10 10.962 1,448,275 +8,310 0.10% 15,876,490
2022-01-10 2022-01-06 10.926 1,439,965 -38,227 0.10% 15,733,411
2022-01-07 2022-01-05 10.974 1,478,192 +6,648 0.11% 16,222,238
2022-01-06 2022-01-04 11.311 1,471,544 +3,324 0.11% 16,645,092
2022-01-05 2022-01-03 11.275 1,468,220 -4,986 0.10% 16,554,491
2022-01-04 2021-12-31 11.215 1,473,206 +11,635 0.11% 16,522,071
2022-01-03 2021-12-29 11.203 1,461,571 +19,944 0.10% 16,373,996
2021-12-29 2021-12-24 10.878 1,441,627 -16,620 0.10% 15,682,180
2021-12-23 2021-12-21 10.108 1,458,247 +13,296 0.10% 14,739,932
2021-12-22 2021-12-20 10.096 1,444,951 -3,324 0.10% 14,588,148
2021-12-21 2021-12-17 10.313 1,448,275 +11,635 0.10% 14,935,403
2021-12-20 2021-12-16 10.674 1,436,640 +3,324 0.10% 15,334,043
2021-12-16 2021-12-14 10.770 1,433,316 +9,972 0.10% 15,436,544
2021-12-14 2021-12-10 10.998 1,423,344 -219,391 0.10% 15,654,571
2021-12-13 2021-12-09 11.287 1,642,735 +3,324 0.12% 18,541,952
2021-12-09 2021-12-07 11.456 1,639,411 -6,427 0.12% 18,780,618
2021-12-08 2021-12-06 11.480 1,645,838 -11,635 0.12% 18,893,854
2021-12-07 2021-12-03 11.516 1,657,473 +174,516 0.12% 19,087,256
2021-12-06 2021-12-02 11.540 1,482,957 -1,662 0.11% 17,113,241
2021-12-03 2021-12-01 10.517 1,484,619 -4,986 0.11% 15,613,905
2021-12-02 2021-11-30 10.108 1,489,605 -16,621 0.11% 15,056,898
2021-12-01 2021-11-29 9.988 1,506,226 +1,662 0.11% 15,043,654
2021-11-30 2021-11-26 10.168 1,504,564 -19,944 0.11% 15,298,627
2021-11-29 2021-11-25 10.577 1,524,508 +24,931 0.11% 16,125,147
2021-11-26 2021-11-24 10.349 1,499,577 +1,662 0.11% 15,518,592
2021-11-23 2021-11-19 10.397 1,497,915 +1,458 0.11% 15,573,492
2021-11-19 2021-11-17 10.337 1,496,457 +1,662 0.11% 15,468,297
2021-11-18 2021-11-16 10.204 1,494,795 +1,662 0.11% 15,253,257
2021-11-16 2021-11-12 10.457 1,493,133 -43,213 0.11% 15,613,611
2021-11-15 2021-11-11 10.553 1,536,346 +41,551 0.11% 16,213,386
2021-11-09 2021-11-05 10.024 1,494,795 +1,483 0.11% 14,983,447
2021-11-08 2021-11-04 10.192 1,493,312 +3,324 0.11% 15,220,154
2021-11-04 2021-11-02 10.144 1,489,988 +6,648 0.11% 15,114,558
2021-11-02 2021-10-29 10.541 1,483,340 +16,620 0.11% 15,636,153
2021-11-01 2021-10-28 10.529 1,466,720 +1,663 0.10% 15,443,309
2021-10-29 2021-10-27 10.746 1,465,057 +1,662 0.10% 15,743,130
2021-10-27 2021-10-25 10.902 1,463,395 +1,874 0.10% 15,954,194
2021-10-25 2021-10-21 10.854 1,461,521 +6,649 0.10% 15,863,415
2021-10-22 2021-10-20 10.890 1,454,872 +6,648 0.10% 15,843,767
2021-10-21 2021-10-19 10.962 1,448,224 -4,986 0.10% 15,875,931
2021-10-20 2021-10-18 10.878 1,453,210 +3,324 0.10% 15,808,181
2021-10-19 2021-10-15 10.998 1,449,886 -3,324 0.10% 15,946,491
2021-10-18 2021-10-12 11.035 1,453,210 -4,986 0.10% 16,035,511
2021-10-12 2021-10-08 11.239 1,458,196 -1,663 0.10% 16,388,827
2021-10-06 2021-10-04 10.962 1,459,859 -1,662 0.10% 16,003,478
2021-10-05 2021-09-30 11.071 1,461,521 +1,662 0.10% 16,179,980
2021-10-04 2021-09-29 11.083 1,459,859 +1,663 0.10% 16,179,148
2021-09-28 2021-09-24 10.998 1,458,196 +1,662 0.10% 16,037,889
2021-09-27 2021-09-23 11.275 1,456,534 -18,283 0.10% 16,422,728
2021-09-24 2021-09-21 10.902 1,474,817 +9,972 0.11% 16,078,718
2021-09-23 2021-09-20 10.914 1,464,845 +8,311 0.10% 15,987,629
2021-09-21 2021-09-17 11.516 1,456,534 -6,649 0.10% 16,773,267
2021-09-20 2021-09-16 12.356 1,463,183 +21,607 0.10% 18,078,945
2021-09-17 2021-09-15 12.554 1,441,576 +22,675 0.10% 18,097,534
2021-09-16 2021-09-14 12.727 1,418,901 -42,001 0.10% 18,058,809
2021-09-15 2021-09-13 12.975 1,460,902 +1,616 0.11% 18,955,108
2021-09-14 2021-09-10 13.024 1,459,286 -3,231 0.11% 19,006,408
2021-09-13 2021-09-09 12.826 1,462,517 -22,616 0.11% 18,758,779
2021-09-10 2021-09-08 12.851 1,485,133 -4,846 0.11% 19,085,634
2021-09-09 2021-09-07 12.777 1,489,979 -82,387 0.11% 19,037,229
2021-09-08 2021-09-06 12.678 1,572,366 -1,615 0.12% 19,934,140
2021-09-07 2021-09-03 12.529 1,573,981 +61,386 0.12% 19,720,771
2021-09-06 2021-09-02 12.145 1,512,595 -14,539 0.11% 18,371,117
2021-09-03 2021-09-01 12.022 1,527,134 -4,846 0.11% 18,358,630
2021-09-01 2021-08-30 11.947 1,531,980 +3,231 0.11% 18,303,086
2021-08-31 2021-08-27 11.650 1,528,749 +14,538 0.11% 17,810,237
2021-08-30 2021-08-26 11.378 1,514,211 +14,539 0.11% 17,228,434
2021-08-26 2021-08-24 11.155 1,499,672 -4,846 0.11% 16,728,807
2021-08-25 2021-08-23 10.920 1,504,518 -8,077 0.11% 16,428,952
2021-08-23 2021-08-19 11.192 1,512,595 +1,615 0.11% 16,929,144
2021-08-19 2021-08-17 11.118 1,510,980 -32,308 0.11% 16,798,827
2021-08-18 2021-08-16 11.353 1,543,288 +4,846 0.11% 17,521,053
2021-08-17 2021-08-13 11.279 1,538,442 +61,386 0.11% 17,351,755
2021-08-16 2021-08-12 11.291 1,477,056 -6,461 0.11% 16,677,682
2021-08-13 2021-08-11 11.217 1,483,517 +32,308 0.11% 16,640,433
2021-08-11 2021-08-09 11.192 1,451,209 +3,231 0.11% 16,242,104
2021-08-09 2021-08-05 11.229 1,447,978 -6,462 0.11% 16,259,723
2021-08-06 2021-08-04 11.118 1,454,440 +8,077 0.11% 16,170,224
2021-08-03 2021-07-30 10.585 1,446,363 -14,539 0.11% 15,310,428
2021-07-29 2021-07-27 10.412 1,460,902 +6,462 0.11% 15,211,113
2021-07-28 2021-07-26 10.821 1,454,440 -3,231 0.11% 15,738,058
2021-07-27 2021-07-23 11.143 1,457,671 +17,770 0.11% 16,242,240
2021-07-26 2021-07-22 11.130 1,439,901 +89 0.11% 16,026,409
2021-07-21 2021-07-19 11.093 1,439,812 +1,615 0.11% 15,971,941
2021-07-20 2021-07-16 11.254 1,438,197 -82,386 0.11% 16,185,502
2021-07-19 2021-07-15 11.242 1,520,583 +80,771 0.11% 17,093,850
2021-07-13 2021-07-09 10.969 1,439,812 +3,231 0.11% 15,793,683
2021-07-12 2021-07-08 10.994 1,436,581 -1,527 0.11% 15,793,813
2021-07-09 2021-07-07 11.217 1,438,108 +1,615 0.11% 16,131,086
2021-07-08 2021-07-06 11.192 1,436,493 +1,616 0.11% 16,077,401
2021-07-07 2021-07-05 11.217 1,434,877 +6,462 0.11% 16,094,844
2021-07-06 2021-07-02 11.242 1,428,415 +4,846 0.10% 16,057,730
2021-07-02 2021-06-29 11.403 1,423,569 +3,231 0.10% 16,232,374
2021-06-29 2021-06-25 11.601 1,420,338 -12,924 0.10% 16,476,888
2021-06-25 2021-06-23 11.304 1,433,262 -16,154 0.11% 16,200,942
2021-06-24 2021-06-22 11.180 1,449,416 +1,763 0.11% 16,204,092
2021-06-23 2021-06-21 11.254 1,447,653 +9,692 0.11% 16,291,920
2021-06-22 2021-06-18 11.427 1,437,961 +4,846 0.11% 16,432,086
2021-06-21 2021-06-17 11.464 1,433,115 +8,077 0.11% 16,429,938
2021-06-18 2021-06-16 11.576 1,425,038 +9,693 0.10% 16,496,126
2021-06-17 2021-06-15 11.724 1,415,345 -16,154 0.10% 16,594,195
2021-06-16 2021-06-11 12.034 1,431,499 +4,846 0.11% 17,226,665
2021-06-15 2021-06-10 12.108 1,426,653 +1,615 0.10% 17,274,326
2021-06-11 2021-06-09 12.145 1,425,038 +4,847 0.10% 17,307,700
2021-06-10 2021-06-08 12.381 1,420,191 -58,156 0.10% 17,582,906
2021-06-09 2021-06-07 11.923 1,478,347 +14,539 0.11% 17,625,708
2021-06-08 2021-06-04 11.427 1,463,808 -11,308 0.11% 16,727,449
2021-06-07 2021-06-03 11.464 1,475,116 -53,309 0.11% 16,911,458
2021-06-03 2021-06-01 12.459 1,528,425 +4,847 0.11% 19,042,321
2021-06-02 2021-05-31 12.613 1,523,578 +65,874 0.11% 19,216,762
2021-06-01 2021-05-28 12.562 1,457,704 +29,586 0.11% 18,311,007
2021-05-31 2021-05-27 12.446 1,428,118 -17,129 0.11% 17,774,275
2021-05-28 2021-05-26 12.163 1,445,247 +20,243 0.11% 17,579,077
2021-05-27 2021-05-25 12.215 1,425,004 +23,357 0.11% 17,406,066
2021-05-26 2021-05-24 11.829 1,401,647 +4,671 0.11% 16,580,679
2021-05-21 2021-05-18 11.984 1,396,976 +1,557 0.11% 16,740,738
2021-05-20 2021-05-17 11.804 1,395,419 -37,371 0.11% 16,471,159
2021-05-18 2021-05-14 11.971 1,432,790 +37,371 0.11% 17,151,515
2021-05-17 2021-05-13 11.701 1,395,419 +6,229 0.11% 16,327,776
2021-05-14 2021-05-12 11.894 1,389,190 -10,900 0.11% 16,522,534
2021-05-13 2021-05-11 11.765 1,400,090 +10,900 0.11% 16,472,346
2021-05-12 2021-05-10 11.829 1,389,190 +3,114 0.11% 16,433,320
2021-05-11 2021-05-07 11.945 1,386,076 -7,785 0.11% 16,556,709
2021-05-10 2021-05-06 11.855 1,393,861 +10,899 0.11% 16,524,381
2021-05-06 2021-05-04 11.906 1,382,962 +4,672 0.11% 16,466,223
2021-05-05 2021-05-03 11.714 1,378,290 +17,128 0.11% 16,145,053
2021-05-04 2021-04-30 11.945 1,361,162 +7,786 0.10% 16,259,111
2021-05-03 2021-04-29 12.151 1,353,376 +7,786 0.10% 16,444,233
2021-04-30 2021-04-28 12.240 1,345,590 +6,228 0.10% 16,470,610
2021-04-29 2021-04-27 12.305 1,339,362 +4,672 0.10% 16,480,391
2021-04-28 2021-04-26 12.407 1,334,690 +7,785 0.10% 16,560,047
2021-04-27 2021-04-23 12.472 1,326,905 -10,900 0.10% 16,548,670
2021-04-26 2021-04-22 12.420 1,337,805 -4,671 0.10% 16,615,879
2021-04-22 2021-04-20 12.613 1,342,476 +1,557 0.10% 16,932,537
2021-04-21 2021-04-19 12.613 1,340,919 +1,557 0.10% 16,912,899
2021-04-20 2021-04-16 12.536 1,339,362 -3,114 0.10% 16,790,043
2021-04-19 2021-04-15 12.484 1,342,476 +3,114 0.10% 16,760,108
2021-04-16 2021-04-14 12.433 1,339,362 +3,115 0.10% 16,652,420
2021-04-15 2021-04-13 12.459 1,336,247 +28,028 0.10% 16,648,017
2021-04-14 2021-04-12 12.651 1,308,219 -42,043 0.10% 16,550,865
2021-04-13 2021-04-09 12.844 1,350,262 +1,557 0.10% 17,342,914
2021-04-08 2021-04-01 12.973 1,348,705 +17,129 0.10% 17,496,145
2021-04-07 2021-03-31 13.050 1,331,576 +4,671 0.10% 17,376,555
2021-04-01 2021-03-30 13.306 1,326,905 +34,257 0.10% 17,656,459
2021-03-31 2021-03-29 13.281 1,292,648 -18,685 0.10% 17,167,412
2021-03-29 2021-03-25 12.729 1,311,333 +3,114 0.10% 16,691,319
2021-03-26 2021-03-24 12.831 1,308,219 +29,585 0.10% 16,786,106
2021-03-25 2021-03-23 13.075 1,278,634 -98,099 0.10% 16,718,528
2021-03-24 2021-03-22 13.204 1,376,733 +87,200 0.10% 18,178,032
2021-03-23 2021-03-19 12.973 1,289,533 -10,825 0.10% 16,728,533
2021-03-22 2021-03-18 12.998 1,300,358 +20,243 0.10% 16,902,365
2021-03-19 2021-03-17 12.973 1,280,115 +3,114 0.10% 16,606,358
2021-03-18 2021-03-16 12.895 1,277,001 +1,557 0.10% 16,467,549
2021-03-16 2021-03-12 12.818 1,275,444 -14,014 0.10% 16,349,179
2021-03-12 2021-03-10 12.600 1,289,458 +6,229 0.10% 16,247,264
2021-03-11 2021-03-09 12.626 1,283,229 +12,457 0.10% 16,201,742
2021-03-10 2021-03-08 12.754 1,270,772 +4,671 0.10% 16,207,682
2021-03-09 2021-03-05 12.793 1,266,101 +9,420 0.10% 16,196,893
2021-03-08 2021-03-04 12.831 1,256,681 +4,671 0.10% 16,124,808
2021-03-02 2021-02-26 12.870 1,252,010 +21,800 0.10% 16,113,116
2021-03-01 2021-02-25 13.384 1,230,210 +12,457 0.09% 16,464,593
2021-02-26 2021-02-24 13.050 1,217,753 +7,786 0.09% 15,891,209
2021-02-25 2021-02-23 13.306 1,209,967 +43,674 0.09% 16,100,424
2021-02-24 2021-02-22 13.306 1,166,293 +7,785 0.09% 15,519,276
2021-02-23 2021-02-19 13.255 1,158,508 +1,557 0.09% 15,356,165
2021-02-22 2021-02-18 13.281 1,156,951 +6,229 0.09% 15,365,246
2021-02-19 2021-02-17 13.615 1,150,722 -6,229 0.09% 15,666,800
2021-02-18 2021-02-16 13.229 1,156,951 -1,557 0.09% 15,305,806
2021-02-17 2021-02-11 13.050 1,158,508 +4,672 0.09% 15,118,084
2021-02-16 2021-02-09 12.895 1,153,836 +4,671 0.09% 14,879,277
2021-02-10 2021-02-08 12.844 1,149,165 +3,114 0.09% 14,760,002
2021-02-09 2021-02-05 12.973 1,146,051 +1,558 0.09% 14,867,205
2021-02-04 2021-02-02 13.281 1,144,493 -4,672 0.09% 15,199,794
2021-02-03 2021-02-01 12.998 1,149,165 -3,114 0.09% 14,937,122
2021-02-02 2021-01-29 12.831 1,152,279 +88,757 0.09% 14,785,198
2021-02-01 2021-01-28 12.973 1,063,522 +7,785 0.08% 13,796,594
2021-01-29 2021-01-27 13.332 1,055,737 -1,557 0.08% 14,075,282
2021-01-28 2021-01-26 13.409 1,057,294 +12,457 0.08% 14,177,521
2021-01-27 2021-01-25 13.872 1,044,837 +6,229 0.08% 14,493,602
2021-01-26 2021-01-22 14.051 1,038,608 -4,672 0.08% 14,593,955
2021-01-25 2021-01-21 14.540 1,043,280 -7,785 0.08% 15,168,804
2021-01-22 2021-01-20 14.283 1,051,065 +80,971 0.08% 15,011,994
2021-01-21 2021-01-19 14.411 970,094 -18,686 0.07% 13,980,114
2021-01-19 2021-01-15 13.692 988,780 -31,143 0.08% 13,538,199
2021-01-18 2021-01-14 13.640 1,019,923 +21,800 0.08% 13,912,204
2021-01-15 2021-01-13 13.718 998,123 +4,672 0.08% 13,691,762
2021-01-14 2021-01-12 13.846 993,451 +21,799 0.08% 13,755,274
2021-01-13 2021-01-11 13.486 971,652 +18,686 0.07% 13,104,006
2021-01-12 2021-01-08 13.255 952,966 +1,557 0.07% 12,631,680
2021-01-11 2021-01-07 13.178 951,409 -1,557 0.07% 12,537,722
2021-01-06 2021-01-04 13.024 952,966 +3,114 0.07% 12,411,360
2021-01-05 2020-12-31 13.332 949,852 +3,115 0.07% 12,663,604
2021-01-04 2020-12-29 13.127 946,737 +3,114 0.07% 12,427,514
2020-12-30 2020-12-28 13.127 943,623 +1,557 0.07% 12,386,638
2020-12-29 2020-12-24 12.973 942,066 -1,557 0.07% 12,221,000
2020-12-28 2020-12-22 13.075 943,623 +1,557 0.07% 12,338,158
2020-12-23 2020-12-21 13.332 942,066 -6,229 0.07% 12,559,800
2020-12-22 2020-12-18 13.229 948,295 +4,672 0.07% 12,545,406
2020-12-21 2020-12-17 13.306 943,623 -1,557 0.07% 12,556,318
2020-12-18 2020-12-16 13.204 945,180 +37,371 0.07% 12,479,916
2020-12-17 2020-12-15 13.178 907,809 +3,114 0.07% 11,963,159
2020-12-15 2020-12-11 13.332 904,695 +6,229 0.07% 12,061,562
2020-12-14 2020-12-10 13.229 898,466 +102,771 0.07% 11,886,196
2020-12-11 2020-12-09 13.589 795,695 +3,114 0.06% 10,812,754
2020-12-10 2020-12-08 13.872 792,581 +1,557 0.06% 10,994,398
2020-12-09 2020-12-07 13.923 791,024 +191,527 0.06% 11,013,439
2020-12-08 2020-12-04 14.231 599,497 +9,343 0.05% 8,531,606
2020-12-07 2020-12-03 14.411 590,154 +12,457 0.04% 8,504,763
2020-12-04 2020-12-02 14.540 577,697 +12,457 0.04% 8,399,444
2020-12-03 2020-12-01 14.976 565,240 -14,014 0.04% 8,465,166
2020-12-02 2020-11-30 14.360 579,254 -26,471 0.04% 8,317,922
2020-12-01 2020-11-27 14.591 605,725 +18,686 0.05% 8,838,078
2020-11-27 2020-11-25 14.308 587,039 -12,458 0.04% 8,399,553
2020-11-26 2020-11-24 14.026 599,497 +20,243 0.05% 8,408,406
2020-11-25 2020-11-23 14.411 579,254 -3,114 0.04% 8,347,682
2020-11-24 2020-11-20 14.283 582,368 +6,228 0.04% 8,317,759
2020-11-19 2020-11-17 14.283 576,140 -1,557 0.04% 8,228,806
2020-11-18 2020-11-16 14.334 577,697 +7,786 0.04% 8,280,724
2020-11-13 2020-11-11 15.028 569,911 -4,671 0.04% 8,564,400
2020-11-12 2020-11-10 14.668 574,582 -26,472 0.04% 8,427,954
2020-11-11 2020-11-09 14.385 601,054 +23,357 0.05% 8,646,404
2020-11-10 2020-11-06 14.129 577,697 -4,671 0.04% 8,162,004
2020-11-09 2020-11-05 14.129 582,368 +3,114 0.04% 8,227,999
2020-11-03 2020-10-30 13.127 579,254 +3,114 0.04% 7,603,682
2020-10-23 2020-10-21 14.180 576,140 +4,672 0.04% 8,169,606
2020-10-22 2020-10-20 14.334 571,468 -38,929 0.04% 8,191,438
2020-10-21 2020-10-19 14.334 610,397 +3,115 0.05% 8,749,447
2020-10-20 2020-10-16 14.873 607,282 -1,557 0.05% 9,032,396
2020-10-19 2020-10-15 14.437 608,839 -1,558 0.05% 8,789,675
2020-10-16 2020-10-14 14.411 610,397 +23,358 0.05% 8,796,487
2020-10-15 2020-10-12 14.103 587,039 +15,571 0.04% 8,278,913
2020-10-14 2020-10-09 13.974 571,468 -1,557 0.04% 7,985,918
2020-10-06 2020-09-30 13.281 573,025 +1,557 0.04% 7,610,236
2020-09-28 2020-09-24 13.178 571,468 +1,557 0.04% 7,530,838
2020-09-25 2020-09-23 13.563 569,911 +1,557 0.04% 7,729,920
2020-09-24 2020-09-22 13.974 568,354 +1,557 0.04% 7,942,402
2020-09-23 2020-09-21 14.257 566,797 -1,557 0.04% 8,080,803
2020-09-22 2020-09-18 14.773 568,354 -1,557 0.04% 8,396,277
2020-09-21 2020-09-17 14.773 569,911 +7,024 0.04% 8,419,278
2020-09-17 2020-09-15 14.695 562,887 +1,537 0.04% 8,271,593
2020-09-14 2020-09-10 14.799 561,350 +6,152 0.04% 8,307,407
2020-09-11 2020-09-09 14.825 555,198 +1,538 0.04% 8,230,804
2020-09-09 2020-09-07 14.981 553,660 +4,614 0.04% 8,294,403
2020-09-03 2020-09-01 15.657 549,046 +4,614 0.04% 8,596,560
2020-08-31 2020-08-27 15.839 544,432 +1,538 0.04% 8,623,438
2020-08-25 2020-08-21 16.255 542,894 -1,538 0.04% 8,824,997
2020-08-24 2020-08-20 16.073 544,432 -29,221 0.04% 8,750,878
2020-08-21 2020-08-19 16.438 573,653 -3,076 0.04% 9,429,439
2020-08-20 2020-08-18 16.646 576,729 -4,614 0.04% 9,600,001
2020-08-19 2020-08-17 16.568 581,343 +21,531 0.04% 9,631,443
2020-08-17 2020-08-13 15.787 559,812 +10,766 0.04% 8,837,927
2020-08-12 2020-08-10 15.969 549,046 -3,076 0.04% 8,767,920
2020-08-11 2020-08-07 16.203 552,122 -30,759 0.04% 8,946,282
2020-08-10 2020-08-06 16.516 582,881 +15,380 0.04% 9,626,604
2020-08-07 2020-08-05 16.516 567,501 +23,069 0.04% 9,372,595
2020-08-06 2020-08-04 16.594 544,432 +1,538 0.04% 9,034,078
2020-08-04 2020-07-31 16.125 542,894 +1,538 0.04% 8,754,397
2020-08-03 2020-07-30 16.229 541,356 +1,538 0.04% 8,785,916
2020-07-29 2020-07-27 16.255 539,818 -1,538 0.04% 8,774,995
2020-07-28 2020-07-24 16.776 541,356 +3,231 0.04% 9,081,596
2020-07-27 2020-07-23 17.218 538,125 +3,076 0.04% 9,265,325
2020-07-24 2020-07-22 17.478 535,049 +3,076 0.04% 9,351,522
2020-07-23 2020-07-21 17.946 531,973 -3,076 0.04% 9,546,808
2020-07-22 2020-07-20 18.232 535,049 +4,614 0.04% 9,755,085
2020-07-20 2020-07-16 17.816 530,435 +23,069 0.04% 9,450,227
2020-07-17 2020-07-15 18.596 507,366 +3,076 0.04% 9,435,108
2020-07-16 2020-07-14 18.934 504,290 -10,766 0.04% 9,548,414
2020-07-15 2020-07-13 19.403 515,056 -66,131 0.04% 9,993,389
2020-07-14 2020-07-10 18.752 581,187 -6,152 0.04% 10,898,598
2020-07-13 2020-07-09 19.611 587,339 -7,690 0.05% 11,518,069
2020-07-10 2020-07-08 19.429 595,029 +3,127 0.05% 11,560,543
2020-07-09 2020-07-07 18.336 591,902 -30,759 0.05% 10,853,215
2020-07-08 2020-07-06 19.012 622,661 -144,567 0.05% 11,838,278
2020-07-06 2020-07-02 16.516 767,228 -49,214 0.06% 12,671,198
2020-07-03 2020-06-30 14.591 816,442 +15,379 0.06% 11,912,631
2020-07-02 2020-06-29 14.487 801,063 +6,152 0.06% 11,604,899
2020-06-26 2020-06-23 15.137 794,911 -3,076 0.06% 12,032,642
2020-06-24 2020-06-22 14.903 797,987 -4,614 0.06% 11,892,412
2020-06-23 2020-06-19 14.669 802,601 +4,614 0.06% 11,773,302
2020-06-19 2020-06-17 14.721 797,987 -1,538 0.06% 11,747,129
2020-06-16 2020-06-12 14.331 799,525 +1,538 0.06% 11,457,850
2020-06-12 2020-06-10 15.215 797,987 -4,614 0.06% 12,141,467
2020-06-11 2020-06-09 14.929 802,601 -3,076 0.06% 11,982,049
2020-06-09 2020-06-05 14.591 805,677 -9,227 0.06% 11,755,560
2020-06-08 2020-06-04 14.461 814,904 +7,690 0.06% 11,784,217
2020-06-05 2020-06-03 14.383 807,214 -3,076 0.06% 11,610,029
2020-06-04 2020-06-02 15.104 810,290 +3,076 0.06% 12,238,822
2020-06-03 2020-06-01 15.210 807,214 +4,259 0.06% 12,278,073
2020-06-02 2020-05-29 14.414 802,955 -6,027 0.06% 11,573,852
2020-06-01 2020-05-28 14.414 808,982 -4,521 0.06% 11,660,726
2020-05-29 2020-05-27 14.812 813,503 -30,137 0.06% 12,049,811
2020-05-27 2020-05-25 14.202 843,640 +1,507 0.07% 11,981,131
2020-05-26 2020-05-22 14.228 842,133 -4,521 0.07% 11,982,084
2020-05-25 2020-05-21 14.520 846,654 +4,521 0.07% 12,293,631
2020-05-22 2020-05-20 14.733 842,133 +13,562 0.07% 12,406,822
2020-05-21 2020-05-19 14.865 828,571 +1,506 0.07% 12,316,992
2020-05-19 2020-05-15 14.839 827,065 +4,521 0.07% 12,272,650
2020-05-18 2020-05-14 14.812 822,544 -19,589 0.06% 12,183,729
2020-05-13 2020-05-11 15.423 842,133 +12,055 0.07% 12,988,043
2020-05-12 2020-05-08 15.741 830,078 -34,658 0.07% 13,066,536
2020-05-08 2020-05-06 15.423 864,736 +25,617 0.07% 13,336,644
2020-05-06 2020-05-04 15.104 839,119 +1,506 0.07% 12,674,263
2020-04-29 2020-04-27 14.972 837,613 -7,534 0.07% 12,540,343
2020-04-28 2020-04-24 14.547 845,147 +4,521 0.07% 12,294,184
2020-04-27 2020-04-23 14.759 840,626 +12,055 0.07% 12,406,935
2020-04-24 2020-04-22 15.529 828,571 -1,507 0.07% 12,866,857
2020-04-23 2020-04-21 15.635 830,078 -42,192 0.07% 12,978,398
2020-04-17 2020-04-15 15.556 872,270 -6,028 0.07% 13,568,613
2020-04-16 2020-04-14 15.662 878,298 -15,068 0.07% 13,755,640
2020-04-15 2020-04-09 15.078 893,366 +1,506 0.07% 13,469,908
2020-04-09 2020-04-07 14.918 891,860 +34,658 0.07% 13,305,154
2020-04-07 2020-04-03 14.016 857,202 -19,589 0.07% 12,014,453
2020-04-06 2020-04-02 14.812 876,791 -15,069 0.07% 12,987,249
2020-04-02 2020-03-31 15.184 891,860 +3,014 0.07% 13,541,900
2020-04-01 2020-03-30 14.812 888,846 -7,534 0.07% 13,165,811
2020-03-31 2020-03-27 15.237 896,380 -27,124 0.07% 13,658,120
2020-03-30 2020-03-26 14.812 923,504 +24,110 0.07% 13,679,174
2020-03-27 2020-03-25 14.202 899,394 -1,507 0.07% 12,772,934
2020-03-26 2020-03-24 13.697 900,901 +25,617 0.07% 12,339,957
2020-03-24 2020-03-20 14.547 875,284 +3,014 0.07% 12,732,581
2020-03-23 2020-03-19 13.591 872,270 +3,013 0.07% 11,855,170
2020-03-20 2020-03-18 14.308 869,257 +21,096 0.07% 12,437,235
2020-03-19 2020-03-17 15.078 848,161 +12,055 0.07% 12,788,321
2020-03-18 2020-03-16 15.343 836,106 +6,028 0.07% 12,828,506
2020-03-17 2020-03-13 16.086 830,078 +189,864 0.07% 13,352,987
2020-03-16 2020-03-12 16.458 640,214 +16,576 0.05% 10,536,679
2020-03-13 2020-03-11 16.936 623,638 -7,535 0.05% 10,561,853
2020-03-12 2020-03-10 16.909 631,173 -1,507 0.05% 10,672,711
2020-03-11 2020-03-09 16.458 632,680 +9,042 0.05% 10,412,684
2020-03-10 2020-03-06 16.883 623,638 +6,082 0.05% 10,528,744
2020-03-09 2020-03-05 17.573 617,556 -75,343 0.05% 10,852,286
2020-03-06 2020-03-04 17.148 692,899 +7,534 0.05% 11,881,994
2020-03-04 2020-03-02 17.201 685,365 +6,028 0.05% 11,789,186
2020-03-03 2020-02-28 17.254 679,337 +6,027 0.05% 11,721,563
2020-02-26 2020-02-24 17.918 673,310 +7,534 0.05% 12,064,400
2020-02-25 2020-02-21 18.369 665,776 +1,507 0.05% 12,229,850
2020-02-24 2020-02-20 18.794 664,269 -1,507 0.05% 12,484,298
2020-02-21 2020-02-19 19.139 665,776 -24,109 0.05% 12,742,372
2020-02-18 2020-02-14 18.449 689,885 -4,521 0.05% 12,727,655
2020-02-17 2020-02-13 18.210 694,406 -16,575 0.05% 12,645,164
2020-02-13 2020-02-11 18.051 710,981 -6,028 0.06% 12,833,757
2020-02-11 2020-02-07 17.838 717,009 +54 0.06% 12,790,301
2020-02-10 2020-02-06 17.998 716,955 -12,055 0.06% 12,903,528
2020-02-07 2020-02-05 17.361 729,010 -43,699 0.06% 12,656,048
2020-02-06 2020-02-04 17.228 772,709 -7,534 0.06% 13,312,130
2020-02-05 2020-02-03 16.325 780,243 -4,521 0.06% 12,737,725
2020-02-04 2020-01-31 15.954 784,764 -3,014 0.06% 12,519,888
2020-02-03 2020-01-30 15.794 787,778 +4,521 0.06% 12,442,502
2020-01-31 2020-01-29 16.511 783,257 +4,520 0.06% 12,932,472
2020-01-30 2020-01-24 17.440 778,737 +52,741 0.06% 13,581,354
2020-01-29 2020-01-22 18.582 725,996 -6,028 0.06% 13,490,224
2020-01-23 2020-01-21 18.051 732,024 +10,548 0.06% 13,213,599
2020-01-22 2020-01-20 18.767 721,476 -3,014 0.06% 13,540,297
2020-01-21 2020-01-17 18.980 724,490 -1,506 0.06% 13,750,716
2020-01-17 2020-01-15 18.741 725,996 -81,371 0.06% 13,605,854
2020-01-16 2020-01-14 18.316 807,367 -30,137 0.06% 14,787,916
2020-01-15 2020-01-13 18.714 837,504 -4,521 0.07% 15,673,388
2020-01-14 2020-01-10 18.422 842,025 +1,507 0.07% 15,512,127
2020-01-13 2020-01-09 18.396 840,518 +27,124 0.07% 15,462,052
2020-01-10 2020-01-08 17.892 813,394 +19,641 0.06% 14,552,840
2020-01-09 2020-01-07 18.688 793,753 -1,507 0.06% 14,833,544
2020-01-08 2020-01-06 18.449 795,260 -21,096 0.06% 14,671,713
2020-01-07 2020-01-03 19.006 816,356 +7,534 0.06% 15,515,990
2020-01-06 2020-01-02 19.272 808,822 -10,548 0.06% 15,587,500
2020-01-03 2019-12-31 19.325 819,370 -19,589 0.06% 15,834,280
2020-01-02 2019-12-27 18.183 838,959 +1,507 0.07% 15,255,210
2019-12-30 2019-12-24 17.493 837,452 +1,507 0.07% 14,649,818
2019-12-27 2019-12-20 17.440 835,945 -9,041 0.07% 14,579,075
2019-12-23 2019-12-19 17.520 844,986 +66,301 0.07% 14,804,043
2019-12-20 2019-12-18 18.024 778,685 -3,013 0.06% 14,035,196
2019-12-18 2019-12-16 17.865 781,698 +33,151 0.06% 13,965,000
2019-12-17 2019-12-13 17.600 748,547 -43,699 0.06% 13,174,056
2019-12-16 2019-12-12 17.095 792,246 -1,507 0.06% 13,543,559
2019-12-13 2019-12-11 17.148 793,753 -21,096 0.06% 13,611,462
2019-12-10 2019-12-06 16.511 814,849 +57 0.06% 13,454,093
2019-12-09 2019-12-05 16.617 814,792 -4,521 0.06% 13,539,667
2019-12-06 2019-12-04 16.086 819,313 +13,562 0.06% 13,179,816
2019-12-04 2019-12-02 16.883 805,751 -7,534 0.06% 13,603,318
2019-12-03 2019-11-29 16.724 813,285 -4,521 0.06% 13,600,980
2019-11-29 2019-11-27 16.962 817,806 -3,013 0.06% 13,871,967
2019-11-28 2019-11-26 16.724 820,819 +10,548 0.06% 13,726,975
2019-11-27 2019-11-25 16.883 810,271 -28,631 0.06% 13,679,628
2019-11-26 2019-11-22 17.228 838,902 +21,096 0.07% 14,452,495
2019-11-25 2019-11-21 16.724 817,806 -27,123 0.06% 13,676,587
2019-11-22 2019-11-20 16.989 844,929 -3,014 0.07% 14,354,467
2019-11-21 2019-11-19 17.387 847,943 +43,699 0.07% 14,743,305
2019-11-20 2019-11-18 17.069 804,244 -3,014 0.06% 13,727,318
2019-11-19 2019-11-15 16.378 807,258 -3,013 0.06% 13,221,612
2019-11-18 2019-11-14 16.591 810,271 +3,013 0.06% 13,443,031
2019-11-15 2019-11-13 16.936 807,258 -27,123 0.06% 13,671,618
2019-11-14 2019-11-12 17.653 834,381 -49,727 0.07% 14,728,989
2019-11-13 2019-11-11 16.909 884,108 -43,699 0.07% 14,949,671
2019-11-12 2019-11-08 17.440 927,807 -3,013 0.07% 16,181,169
2019-11-11 2019-11-07 17.520 930,820 -93,369 0.07% 16,307,843
2019-11-08 2019-11-06 16.485 1,024,189 +7,534 0.08% 16,883,349
2019-11-07 2019-11-05 16.538 1,016,655 -15,068 0.08% 16,813,129
2019-11-06 2019-11-04 16.219 1,031,723 -84,385 0.08% 16,733,670
2019-11-05 2019-11-01 15.715 1,116,108 +28,631 0.09% 17,539,403
2019-11-04 2019-10-31 15.449 1,087,477 -6,028 0.09% 16,800,800
2019-11-01 2019-10-30 15.157 1,093,505 -43,699 0.09% 16,574,627
2019-10-31 2019-10-29 15.264 1,137,204 -7,534 0.09% 17,357,737
2019-10-30 2019-10-28 15.343 1,144,738 +6,027 0.09% 17,563,895
2019-10-29 2019-10-25 15.157 1,138,711 +22,603 0.09% 17,259,830
2019-10-28 2019-10-24 15.104 1,116,108 +7,535 0.09% 16,857,974
2019-10-25 2019-10-23 14.972 1,108,573 -7,535 0.09% 16,597,027
2019-10-24 2019-10-22 15.184 1,116,108 +4,521 0.09% 16,946,856
2019-10-23 2019-10-21 15.370 1,111,587 -3,014 0.09% 17,084,761
2019-10-22 2019-10-18 15.131 1,114,601 -36,164 0.09% 16,864,799
2019-10-21 2019-10-17 15.556 1,150,765 -4,521 0.09% 17,900,747
2019-10-18 2019-10-16 15.449 1,155,286 -73,836 0.09% 17,848,404
2019-10-17 2019-10-15 14.361 1,229,122 -4,521 0.10% 17,651,400
2019-10-16 2019-10-14 14.228 1,233,643 -6,027 0.10% 17,552,589
2019-10-15 2019-10-11 13.299 1,239,670 -48,220 0.10% 16,486,585
2019-10-14 2019-10-10 12.596 1,287,890 -9,235 0.10% 16,221,906
2019-10-11 2019-10-09 12.264 1,297,125 +4,599 0.10% 15,907,821
2019-10-10 2019-10-08 12.184 1,292,526 -7,535 0.10% 15,748,488
2019-10-09 2019-10-04 11.786 1,300,061 -1,506 0.10% 15,322,640
2019-10-08 2019-10-03 11.826 1,301,567 +7,534 0.10% 15,392,215
2019-10-04 2019-10-02 11.959 1,294,033 +7,534 0.10% 15,474,871
2019-10-02 2019-09-27 11.998 1,286,499 +1,507 0.10% 15,436,000
2019-09-26 2019-09-24 12.277 1,284,992 -22,603 0.10% 15,776,078
2019-09-25 2019-09-23 12.264 1,307,595 +4,521 0.10% 16,036,224
2019-09-24 2019-09-20 13.215 1,303,074 -7,535 0.10% 17,220,178
2019-09-23 2019-09-19 13.174 1,310,609 +13,227 0.10% 17,266,187
2019-09-20 2019-09-18 13.392 1,297,382 +13,212 0.10% 17,374,736
2019-09-19 2019-09-17 13.038 1,284,170 +11,744 0.10% 16,742,923
2019-09-18 2019-09-16 13.310 1,272,426 -29,360 0.10% 16,936,510
2019-09-17 2019-09-13 13.324 1,301,786 +5,872 0.11% 17,345,039
2019-09-16 2019-09-12 13.065 1,295,914 -32,297 0.10% 16,931,351
2019-09-13 2019-09-11 13.038 1,328,211 +2,936 0.11% 17,317,126
2019-09-12 2019-09-10 12.970 1,325,275 +80,741 0.11% 17,188,571
2019-09-11 2019-09-09 12.752 1,244,534 +4,405 0.10% 15,870,092
2019-09-10 2019-09-06 12.820 1,240,129 +29,472 0.10% 15,898,396
2019-09-09 2019-09-05 12.616 1,210,657 -4,404 0.10% 15,273,161
2019-09-06 2019-09-04 12.112 1,215,061 -35,232 0.10% 14,716,233
2019-09-05 2019-09-03 11.676 1,250,293 +91,017 0.10% 14,597,868
2019-09-03 2019-08-30 12.193 1,159,276 +32,297 0.09% 14,135,354
2019-08-27 2019-08-23 12.438 1,126,979 -2,936 0.09% 14,017,915
2019-08-21 2019-08-19 12.643 1,129,915 -2,936 0.09% 14,285,340
2019-08-20 2019-08-16 12.316 1,132,851 -14,681 0.09% 13,952,051
2019-08-19 2019-08-15 12.098 1,147,532 +7,340 0.09% 13,882,721
2019-08-16 2019-08-14 12.112 1,140,192 +73,402 0.09% 13,809,456
2019-08-15 2019-08-13 12.057 1,066,790 +1,468 0.09% 12,862,312
2019-08-14 2019-08-12 12.370 1,065,322 -13,213 0.09% 13,178,427
2019-08-13 2019-08-09 12.357 1,078,535 -1,468 0.09% 13,327,183
2019-08-12 2019-08-08 12.547 1,080,003 +1,468 0.09% 13,551,314
2019-08-09 2019-08-07 12.507 1,078,535 +16,225 0.09% 13,488,813
2019-08-08 2019-08-06 12.425 1,062,310 +4,404 0.09% 13,199,058
2019-08-07 2019-08-05 12.670 1,057,906 -7,340 0.09% 13,403,766
2019-08-06 2019-08-02 13.147 1,065,246 +19,084 0.09% 14,004,708
2019-08-05 2019-08-01 13.787 1,046,162 +10,277 0.08% 14,423,686
2019-08-02 2019-07-31 14.196 1,035,885 -1,469 0.08% 14,705,374
2019-08-01 2019-07-30 14.305 1,037,354 +2,937 0.08% 14,839,289
2019-07-31 2019-07-29 14.441 1,034,417 +4,404 0.08% 14,938,202
2019-07-30 2019-07-26 14.877 1,030,013 +4,404 0.08% 15,323,648
2019-07-29 2019-07-25 14.850 1,025,609 +1,468 0.08% 15,230,184
2019-07-26 2019-07-24 14.795 1,024,141 +5,872 0.08% 15,152,573
2019-07-25 2019-07-23 14.714 1,018,269 +54,317 0.08% 14,982,459
2019-07-24 2019-07-22 14.986 963,952 +20,552 0.08% 14,445,910
2019-07-23 2019-07-19 15.177 943,400 +8,808 0.08% 14,317,852
2019-07-22 2019-07-18 15.177 934,592 +74,869 0.08% 14,184,175
2019-07-19 2019-07-17 15.095 859,723 +60,189 0.07% 12,977,622
2019-07-18 2019-07-16 15.286 799,534 +10,277 0.06% 12,221,559
2019-07-17 2019-07-15 15.477 789,257 +5,872 0.06% 12,215,003
2019-07-16 2019-07-12 15.695 783,385 -1,468 0.06% 12,294,887
2019-07-15 2019-07-11 15.885 784,853 +4,404 0.06% 12,467,624
2019-07-12 2019-07-10 15.885 780,449 -1,468 0.06% 12,397,665
2019-07-11 2019-07-09 15.640 781,917 -13,213 0.06% 12,229,237
2019-07-10 2019-07-08 15.804 795,130 +121 0.06% 12,565,881
2019-07-08 2019-07-04 16.185 795,009 +11,744 0.06% 12,867,237
2019-07-05 2019-07-03 15.913 783,265 +5,872 0.06% 12,463,740
2019-07-03 2019-06-28 15.722 777,393 +1,468 0.06% 12,222,027
2019-07-02 2019-06-27 15.722 775,925 -2,936 0.06% 12,198,948
2019-06-28 2019-06-26 15.667 778,861 +4,404 0.06% 12,202,663
2019-06-27 2019-06-25 15.531 774,457 +5,872 0.06% 12,028,154
2019-06-26 2019-06-24 15.831 768,585 +7,340 0.06% 12,167,318
2019-06-25 2019-06-21 16.103 761,245 +2,936 0.06% 12,258,540
2019-06-24 2019-06-20 16.403 758,309 -4,404 0.06% 12,438,543
2019-06-21 2019-06-19 16.158 762,713 -7,340 0.06% 12,323,744
2019-06-19 2019-06-17 15.667 770,053 -2,936 0.06% 12,064,665
2019-06-18 2019-06-14 15.667 772,989 +2,936 0.06% 12,110,664
2019-06-17 2019-06-13 15.994 770,053 +7,340 0.06% 12,316,450
2019-06-14 2019-06-12 15.940 762,713 -16,148 0.06% 12,157,487
2019-06-13 2019-06-11 16.131 778,861 +7,340 0.06% 12,563,437
2019-06-12 2019-06-10 15.695 771,521 +151 0.06% 12,108,687
2019-06-11 2019-06-06 15.586 771,370 -63,125 0.06% 12,022,245
2019-06-10 2019-06-05 15.831 834,495 +5,872 0.07% 13,210,726
2019-06-06 2019-06-04 16.722 828,623 +55,785 0.07% 13,856,022
2019-06-05 2019-06-03 17.680 772,838 +26,065 0.06% 13,664,159
2019-06-04 2019-05-31 17.680 746,773 -15,604 0.06% 13,203,316
2019-05-31 2019-05-29 17.652 762,377 +1,419 0.06% 13,457,705
2019-05-30 2019-05-28 17.821 760,958 -2,837 0.06% 13,561,404
2019-05-24 2019-05-22 17.878 763,795 -14,185 0.06% 13,655,039
2019-05-21 2019-05-17 17.821 777,980 +2,837 0.07% 13,864,761
2019-05-20 2019-05-16 18.075 775,143 +1,418 0.06% 14,010,923
2019-05-17 2019-05-15 18.273 773,725 +1,419 0.06% 14,138,018
2019-05-15 2019-05-10 18.667 772,306 +9,929 0.06% 14,416,980
2019-05-14 2019-05-09 18.639 762,377 -2,837 0.06% 14,210,133
2019-05-10 2019-05-08 19.006 765,214 +1,468 0.06% 14,543,525
2019-05-09 2019-05-07 19.654 763,746 +7,092 0.06% 15,010,965
2019-05-08 2019-05-06 19.513 756,654 +2,837 0.06% 14,764,893
2019-05-07 2019-05-03 20.247 753,817 +7,093 0.06% 15,262,204
2019-05-02 2019-04-29 20.106 746,724 +7,093 0.06% 15,013,313
2019-04-30 2019-04-26 20.021 739,631 +2,837 0.06% 14,808,134
2019-04-29 2019-04-25 20.162 736,794 -1,419 0.06% 14,855,217
2019-04-26 2019-04-24 20.641 738,213 -1,418 0.06% 15,237,708
2019-04-25 2019-04-23 20.500 739,631 +12,766 0.06% 15,162,695
2019-04-24 2019-04-18 21.064 726,865 +4,256 0.06% 15,310,918
2019-04-23 2019-04-17 21.290 722,609 +2,837 0.06% 15,384,281
2019-04-18 2019-04-16 21.318 719,772 +4,255 0.06% 15,344,178
2019-04-17 2019-04-15 21.487 715,517 -4,255 0.06% 15,374,529
2019-04-15 2019-04-11 21.149 719,772 +17,022 0.06% 15,222,399
2019-04-12 2019-04-10 21.656 702,750 +7,092 0.06% 15,219,100
2019-04-11 2019-04-09 21.967 695,658 +17,023 0.06% 15,281,294
2019-04-10 2019-04-08 22.192 678,635 +42 0.06% 15,060,447
2019-04-08 2019-04-03 22.333 678,593 -2,837 0.06% 15,155,192
2019-04-04 2019-04-02 21.769 681,430 +7,093 0.06% 14,834,245
2019-04-03 2019-04-01 21.854 674,337 +1,418 0.06% 14,736,881
2019-04-02 2019-03-29 21.938 672,919 +2,837 0.06% 14,762,818
2019-04-01 2019-03-28 22.277 670,082 +1,419 0.06% 14,927,323
2019-03-28 2019-03-26 21.826 668,663 -1,419 0.06% 14,594,027
2019-03-27 2019-03-25 21.769 670,082 +1,419 0.06% 14,587,207
2019-03-26 2019-03-22 22.249 668,663 -7,093 0.06% 14,876,857
2019-03-25 2019-03-21 22.361 675,756 +35,463 0.06% 15,110,888
2019-03-20 2019-03-18 22.756 640,293 +1,418 0.05% 14,570,658
2019-03-19 2019-03-15 22.361 638,875 -26,951 0.05% 14,286,175
2019-03-18 2019-03-14 22.390 665,826 -39,719 0.06% 14,907,614
2019-03-15 2019-03-13 22.728 705,545 +69,507 0.06% 16,035,653
2019-03-14 2019-03-12 22.756 636,038 +11,349 0.05% 14,473,831
2019-03-13 2019-03-11 22.418 624,689 +15,603 0.05% 14,004,186
2019-03-12 2019-03-08 22.390 609,086 +15,604 0.05% 13,637,225
2019-03-11 2019-03-07 23.461 593,482 -4,216 0.05% 13,923,800
2019-03-07 2019-03-05 23.969 597,698 +14,185 0.05% 14,326,088
2019-03-06 2019-03-04 23.800 583,513 -26,952 0.05% 13,887,366
2019-03-05 2019-03-01 22.756 610,465 +5,674 0.05% 13,891,885
2019-03-01 2019-02-27 22.446 604,791 +2,838 0.05% 13,575,170
2019-02-27 2019-02-25 23.292 601,953 -7,093 0.05% 14,020,694
2019-02-25 2019-02-21 21.938 609,046 -1,419 0.05% 13,361,542
2019-02-22 2019-02-20 21.769 610,465 -7,092 0.05% 13,289,387
2019-02-21 2019-02-19 21.403 617,557 -1,419 0.05% 13,217,390
2019-02-20 2019-02-18 21.375 618,976 -5,674 0.05% 13,230,306
2019-02-15 2019-02-13 21.431 624,650 -1,418 0.05% 13,386,814
2019-02-14 2019-02-12 21.008 626,068 -1,373 0.05% 13,152,390
2019-02-13 2019-02-11 21.008 627,441 +4,255 0.05% 13,181,233
2019-02-12 2019-02-08 21.121 623,186 -11,348 0.05% 13,162,137
2019-02-11 2019-02-04 20.867 634,534 -26,952 0.05% 13,240,778
2019-02-08 2019-01-31 20.782 661,486 -35,462 0.06% 13,747,225
2019-01-31 2019-01-29 20.106 696,948 +29,788 0.06% 14,012,538
2019-01-29 2019-01-25 20.134 667,160 +9,930 0.06% 13,432,446
2019-01-24 2019-01-22 19.880 657,230 +5,674 0.05% 13,065,721
2019-01-23 2019-01-21 20.162 651,556 +2,837 0.05% 13,136,651
2019-01-21 2019-01-17 19.965 648,719 +1,419 0.05% 12,951,401
2019-01-18 2019-01-16 20.162 647,300 -2,838 0.05% 13,050,842
2019-01-17 2019-01-15 19.654 650,138 -1,418 0.05% 12,778,069
2019-01-16 2019-01-14 19.260 651,556 +1,418 0.05% 12,548,717
2019-01-10 2019-01-08 18.893 650,138 +4,306 0.05% 12,283,079
2019-01-07 2019-01-03 18.752 645,832 +7,092 0.05% 12,110,668
2019-01-03 2018-12-31 19.570 638,740 -7,092 0.05% 12,500,013
2018-12-28 2018-12-24 19.344 645,832 -1,419 0.05% 12,493,110
2018-12-27 2018-12-20 19.683 647,251 +24,115 0.05% 12,739,578
2018-12-11 2018-12-07 20.247 623,136 -9,883 0.05% 12,616,363
2018-12-10 2018-12-06 19.795 633,019 +22,696 0.05% 12,530,856
2018-12-07 2018-12-05 20.782 610,323 -2,837 0.05% 12,683,938
2018-12-06 2018-12-04 21.008 613,160 +7,093 0.05% 12,881,219
2018-12-05 2018-12-03 21.121 606,067 -9,930 0.05% 12,800,571
2018-12-03 2018-11-29 20.247 615,997 -2,837 0.05% 12,471,823
2018-11-30 2018-11-28 20.444 618,834 +1,419 0.05% 12,651,414
2018-11-29 2018-11-27 20.049 617,415 +7,092 0.05% 12,378,661
2018-11-28 2018-11-26 20.049 610,323 +4,256 0.05% 12,236,472
2018-11-23 2018-11-21 20.839 606,067 -8,511 0.05% 12,629,669
2018-11-22 2018-11-20 20.218 614,578 -2,837 0.05% 12,425,763
2018-11-21 2018-11-19 20.952 617,415 +1,418 0.05% 12,935,788
2018-11-20 2018-11-16 20.895 615,997 -1,418 0.05% 12,871,338
2018-11-19 2018-11-15 20.585 617,415 -2,837 0.05% 12,709,455
2018-11-13 2018-11-09 19.824 620,252 +1,418 0.05% 12,295,619
2018-11-12 2018-11-08 20.416 618,834 -26,952 0.05% 12,633,964
2018-11-09 2018-11-07 19.993 645,786 -1,371 0.05% 12,911,055
2018-11-07 2018-11-05 20.049 647,157 -7,093 0.05% 12,974,963
2018-11-05 2018-11-01 19.795 654,250 -1,418 0.05% 12,951,132
2018-11-02 2018-10-31 19.542 655,668 -46,811 0.05% 12,812,802
2018-11-01 2018-10-30 18.921 702,479 -5,674 0.06% 13,291,768
2018-10-29 2018-10-25 18.724 708,153 -5,674 0.06% 13,259,345
2018-10-25 2018-10-23 18.667 713,827 +35,463 0.06% 13,325,326
2018-10-24 2018-10-22 19.006 678,364 -2,838 0.06% 12,892,869
2018-10-23 2018-10-19 18.442 681,202 -4,255 0.06% 12,562,629
2018-10-22 2018-10-18 17.991 685,457 -4,256 0.06% 12,331,837
2018-10-19 2018-10-16 17.906 689,713 -7,092 0.06% 12,350,059
2018-10-16 2018-10-12 17.962 696,805 +2,837 0.06% 12,516,346
2018-10-15 2018-10-11 17.737 693,968 +14,185 0.06% 12,308,836
2018-10-12 2018-10-10 18.611 679,783 +7,093 0.06% 12,651,474
2018-10-10 2018-10-08 18.555 672,690 +5,724 0.06% 12,481,528
2018-10-09 2018-10-05 19.316 666,966 +11,348 0.06% 12,883,123
2018-10-08 2018-10-04 19.626 655,618 -1,418 0.05% 12,867,287
2018-10-05 2018-10-03 19.739 657,036 +1,418 0.05% 12,969,227
2018-10-04 2018-10-02 19.429 655,618 +1,419 0.05% 12,737,875
2018-10-03 2018-09-28 19.767 654,199 -12,767 0.05% 12,931,675
2018-10-02 2018-09-27 19.485 666,966 -7,093 0.06% 12,995,968
2018-09-27 2018-09-24 19.372 674,059 -2,837 0.06% 13,058,146
2018-09-26 2018-09-21 19.852 676,896 -11,348 0.06% 13,437,593
2018-09-24 2018-09-20 19.943 688,244 -2,837 0.06% 13,725,910
2018-09-21 2018-09-19 19.943 691,081 +5,986 0.06% 13,782,489
2018-09-19 2018-09-17 19.282 685,095 +1,392 0.06% 13,210,296
2018-09-18 2018-09-14 19.627 683,703 -22,271 0.06% 13,419,225
2018-09-17 2018-09-13 18.679 705,974 -6,960 0.06% 13,186,857
2018-09-14 2018-09-12 18.104 712,934 +5,568 0.06% 12,907,113
2018-09-13 2018-09-11 18.277 707,366 -1,392 0.06% 12,928,274
2018-09-11 2018-09-07 18.708 708,758 +23,713 0.06% 13,259,227
2018-09-10 2018-09-06 19.024 685,045 +9,744 0.06% 13,032,158
2018-09-07 2018-09-05 19.282 675,301 -5,568 0.06% 13,021,444
2018-09-06 2018-09-04 19.455 680,869 -6,960 0.06% 13,246,205
2018-09-05 2018-09-03 19.254 687,829 +9,744 0.06% 13,243,249
2018-09-04 2018-08-31 19.742 678,085 -32,015 0.06% 13,386,903
2018-09-03 2018-08-30 19.397 710,100 +8,352 0.06% 13,774,078
2018-08-31 2018-08-29 19.570 701,748 -1,392 0.06% 13,733,067
2018-08-30 2018-08-28 19.484 703,140 -2,784 0.06% 13,699,690
2018-08-29 2018-08-27 19.397 705,924 -1,392 0.06% 13,693,074
2018-08-28 2018-08-24 19.024 707,316 +5,568 0.06% 13,455,837
2018-08-27 2018-08-23 19.484 701,748 +9,743 0.06% 13,672,569
2018-08-24 2018-08-22 19.282 692,005 +8,352 0.06% 13,343,538
2018-08-22 2018-08-20 19.081 683,653 +2,784 0.06% 13,044,969
2018-08-17 2018-08-15 18.794 680,869 +12,527 0.06% 12,796,186
2018-08-16 2018-08-14 19.455 668,342 +2,784 0.06% 13,002,494
2018-08-14 2018-08-10 20.202 665,558 +2,784 0.06% 13,445,609
2018-08-13 2018-08-09 19.886 662,774 -2,784 0.06% 13,179,860
2018-08-10 2018-08-08 19.656 665,558 +1,392 0.06% 13,082,214
2018-08-09 2018-08-07 19.685 664,166 -1,343 0.06% 13,073,939
2018-08-08 2018-08-06 19.254 665,509 -6,960 0.06% 12,813,506
2018-08-06 2018-08-02 19.455 672,469 +6,960 0.06% 13,082,784
2018-08-01 2018-07-30 20.058 665,509 -11,136 0.06% 13,348,996
2018-07-31 2018-07-27 19.886 676,645 +1,392 0.06% 13,455,697
2018-07-30 2018-07-26 19.857 675,253 +2,784 0.06% 13,408,612
2018-07-27 2018-07-25 20.145 672,469 +8,352 0.06% 13,546,576
2018-07-25 2018-07-23 19.254 664,117 -1,392 0.06% 12,786,705
2018-07-24 2018-07-20 19.311 665,509 +4,176 0.06% 12,851,755
2018-07-23 2018-07-19 19.196 661,333 +16,703 0.06% 12,695,093
2018-07-20 2018-07-18 19.512 644,630 +13,919 0.05% 12,578,230
2018-07-19 2018-07-17 20.001 630,711 -4,175 0.05% 12,614,757
2018-07-18 2018-07-16 19.915 634,886 +5,567 0.05% 12,643,527
2018-07-17 2018-07-13 20.231 629,319 +12,528 0.05% 12,731,593
2018-07-16 2018-07-12 20.288 616,791 +6,959 0.05% 12,513,591
2018-07-11 2018-07-09 20.432 609,832 -11,089 0.05% 12,460,029
2018-07-10 2018-07-06 20.030 620,921 -2,784 0.05% 12,436,792
2018-07-09 2018-07-05 19.771 623,705 +8,352 0.05% 12,331,244
2018-07-06 2018-07-04 20.030 615,353 +2,784 0.05% 12,325,267
2018-07-05 2018-07-03 20.662 612,569 -1,392 0.05% 12,656,778
2018-07-04 2018-06-29 20.691 613,961 +1,392 0.05% 12,703,182
2018-07-03 2018-06-28 20.173 612,569 +13,919 0.05% 12,357,521
2018-06-29 2018-06-27 20.173 598,650 -9,744 0.05% 12,076,730
2018-06-28 2018-06-26 20.892 608,394 +18,096 0.05% 12,710,381
2018-06-27 2018-06-25 21.466 590,298 -2,784 0.05% 12,671,591
2018-06-26 2018-06-22 22.214 593,082 +8,351 0.05% 13,174,480
2018-06-25 2018-06-21 22.472 584,731 +1,392 0.05% 13,140,204
2018-06-22 2018-06-20 22.846 583,339 +1,392 0.05% 13,326,846
2018-06-21 2018-06-19 22.903 581,947 -2,784 0.05% 13,328,491
2018-06-20 2018-06-15 23.679 584,731 +12,528 0.05% 13,845,944
2018-06-19 2018-06-14 24.139 572,203 -6,960 0.05% 13,812,385
2018-06-15 2018-06-13 24.369 579,163 -5,568 0.05% 14,113,538
2018-06-14 2018-06-12 23.938 584,731 +4,176 0.05% 13,997,174
2018-06-13 2018-06-11 23.995 580,555 +8,352 0.05% 13,930,576
2018-06-12 2018-06-08 24.196 572,203 +8,351 0.05% 13,845,271
2018-06-11 2018-06-07 24.484 563,852 -4,137 0.05% 13,805,240
2018-06-08 2018-06-06 24.254 567,989 -2,784 0.05% 13,775,952
2018-06-07 2018-06-05 25.951 570,773 +1,392 0.05% 14,812,336
2018-06-06 2018-06-04 26.160 569,381 +27,653 0.05% 14,894,828
2018-06-05 2018-06-01 26.070 541,728 -4,032 0.05% 14,123,067
2018-06-04 2018-05-31 25.654 545,760 -5,376 0.05% 14,000,792
2018-06-01 2018-05-30 24.999 551,136 +4,032 0.05% 13,777,858
2018-05-30 2018-05-28 25.684 547,104 +5,376 0.05% 14,051,553
2018-05-29 2018-05-25 25.862 541,728 -9,408 0.05% 14,010,212
2018-05-24 2018-05-21 25.475 551,136 +5,376 0.05% 14,040,293
2018-05-23 2018-05-18 25.535 545,760 -2,688 0.05% 13,935,823
2018-05-21 2018-05-17 25.207 548,448 +2,688 0.05% 13,824,916
2018-05-18 2018-05-16 25.624 545,760 -4,032 0.05% 13,984,550
2018-05-16 2018-05-14 25.505 549,792 +1,344 0.05% 14,022,417
2018-05-15 2018-05-11 25.237 548,448 -22,849 0.05% 13,841,238
2018-05-14 2018-05-10 24.880 571,297 +9,408 0.05% 14,213,854
2018-05-11 2018-05-09 24.820 561,889 +12,097 0.05% 13,946,339
2018-05-10 2018-05-08 25.029 549,792 +2,726 0.05% 13,760,621
2018-05-09 2018-05-07 24.939 547,066 +1,344 0.05% 13,643,550
2018-05-08 2018-05-04 24.820 545,722 -1,344 0.05% 13,545,067
2018-05-07 2018-05-03 24.850 547,066 +14,784 0.05% 13,594,707
2018-05-04 2018-05-02 25.207 532,282 +10,753 0.05% 13,417,414
2018-05-03 2018-04-30 25.892 521,529 -6,721 0.05% 13,503,345
2018-05-02 2018-04-27 25.178 528,250 -2,688 0.05% 13,300,057
2018-04-30 2018-04-26 24.701 530,938 +5,376 0.05% 13,114,917
2018-04-27 2018-04-25 25.148 525,562 -1,344 0.05% 13,216,739
2018-04-26 2018-04-24 25.118 526,906 -2,688 0.05% 13,234,856
2018-04-25 2018-04-23 24.701 529,594 +5,376 0.05% 13,081,718
2018-04-20 2018-04-18 24.791 524,218 +1,344 0.05% 12,995,727
2018-04-19 2018-04-17 24.850 522,874 -1,344 0.05% 12,993,530
2018-04-18 2018-04-16 24.910 524,218 +1,344 0.05% 13,058,131
2018-04-13 2018-04-11 25.624 522,874 -5,376 0.05% 13,398,119
2018-04-12 2018-04-10 25.475 528,250 -9,371 0.05% 13,457,268
2018-04-11 2018-04-09 25.059 537,621 -1,344 0.05% 13,471,996
2018-04-10 2018-04-06 24.642 538,965 +1,344 0.05% 13,281,115
2018-04-06 2018-04-03 24.969 537,621 -9,409 0.05% 13,423,996
2018-04-04 2018-03-29 24.463 547,030 -8,064 0.05% 13,382,172
2018-04-03 2018-03-28 24.791 555,094 +10,753 0.05% 13,761,164
2018-03-29 2018-03-27 25.445 544,341 -2,689 0.05% 13,850,989
2018-03-28 2018-03-26 24.939 547,030 +2,689 0.05% 13,642,652
2018-03-27 2018-03-23 25.088 544,341 +9,408 0.05% 13,656,590
2018-03-26 2018-03-22 26.368 534,933 -1,344 0.05% 14,105,119
2018-03-20 2018-03-16 26.338 536,277 -2,688 0.05% 14,124,597
2018-03-19 2018-03-15 26.308 538,965 -2,688 0.05% 14,179,355
2018-03-15 2018-03-13 26.428 541,653 -1,344 0.05% 14,314,552
2018-03-14 2018-03-12 26.398 542,997 -5,377 0.05% 14,333,910
2018-03-13 2018-03-09 25.922 548,374 -5,376 0.05% 14,214,731
2018-03-12 2018-03-08 25.535 553,750 -8,064 0.05% 14,139,845
2018-03-09 2018-03-07 25.237 561,814 -12,097 0.05% 14,178,557
2018-03-08 2018-03-06 25.684 573,911 -5,376 0.05% 14,740,051
2018-03-07 2018-03-05 24.791 579,287 +2,688 0.05% 14,360,925
2018-03-06 2018-03-02 25.178 576,599 +1,344 0.05% 14,517,368
2018-03-05 2018-03-01 25.535 575,255 +13,441 0.05% 14,688,969
2018-03-01 2018-02-27 25.951 561,814 +6,720 0.05% 14,579,837
2018-02-28 2018-02-26 26.725 555,094 +2,688 0.05% 14,834,964
2018-02-27 2018-02-23 26.636 552,406 +2,688 0.05% 14,713,807
2018-02-26 2018-02-22 26.487 549,718 +1,344 0.05% 14,560,410
2018-02-23 2018-02-21 26.933 548,374 +2,689 0.05% 14,769,611
2018-02-21 2018-02-15 26.547 545,685 -6,721 0.05% 14,486,068
2018-02-20 2018-02-13 24.999 552,406 -2,688 0.05% 13,809,607
2018-02-13 2018-02-09 24.166 555,094 +9,409 0.05% 13,414,244
2018-02-09 2018-02-07 25.445 545,685 +2,688 0.05% 13,885,188
2018-02-08 2018-02-06 25.773 542,997 +9,408 0.05% 13,994,551
2018-02-07 2018-02-05 27.648 533,589 -5,376 0.05% 14,752,520
2018-02-06 2018-02-02 27.945 538,965 -1,344 0.05% 15,061,554
2018-02-05 2018-02-01 27.797 540,309 +5,376 0.05% 15,018,713
2018-02-02 2018-01-31 28.719 534,933 +9,408 0.05% 15,362,799
2018-02-01 2018-01-30 28.838 525,525 -4,032 0.05% 15,155,169
2018-01-31 2018-01-29 29.552 529,557 +2,688 0.05% 15,649,685
2018-01-30 2018-01-26 29.612 526,869 +9,409 0.05% 15,601,608
2018-01-29 2018-01-25 29.136 517,460 -16,129 0.05% 15,076,590
2018-01-26 2018-01-24 30.133 533,589 -8,064 0.05% 16,078,500
2018-01-24 2018-01-22 28.094 541,653 +1,344 0.05% 15,217,271
2018-01-23 2018-01-19 27.707 540,309 -1,344 0.05% 14,970,473
2018-01-22 2018-01-18 27.558 541,653 +33,601 0.05% 14,927,111
2018-01-19 2018-01-17 27.677 508,052 -48,386 0.04% 14,061,600
2018-01-18 2018-01-16 27.023 556,438 -17,473 0.05% 15,036,483
2018-01-17 2018-01-15 26.547 573,911 +14,785 0.05% 15,235,371
2018-01-16 2018-01-12 27.231 559,126 +4,032 0.05% 15,225,600
2018-01-15 2018-01-11 27.291 555,094 -9,408 0.05% 15,148,844
2018-01-12 2018-01-10 26.993 564,502 -18,817 0.05% 15,237,594
2018-01-11 2018-01-09 26.487 583,319 -2,688 0.05% 15,450,401
2018-01-10 2018-01-08 26.160 586,007 +28,225 0.05% 15,329,759
2018-01-09 2018-01-05 25.892 557,782 +26,881 0.05% 14,442,001
2018-01-08 2018-01-04 25.892 530,901 +2,688 0.05% 13,746,003
2018-01-05 2018-01-03 25.832 528,213 +1,344 0.05% 13,644,966
2018-01-04 2018-01-02 26.308 526,869 -4,032 0.05% 13,861,127
2018-01-02 2017-12-28 26.130 530,901 -6,720 0.05% 13,872,403
2017-12-29 2017-12-27 25.445 537,621 +10,752 0.05% 13,679,996
2017-12-22 2017-12-20 25.088 526,869 -1,344 0.05% 13,218,247
2017-12-21 2017-12-19 25.326 528,213 -16,128 0.05% 13,377,726
2017-12-20 2017-12-18 24.731 544,341 +13,440 0.05% 13,462,190
2017-12-19 2017-12-15 24.731 530,901 +8,064 0.05% 13,129,803
2017-12-18 2017-12-14 25.386 522,837 -1,344 0.05% 13,272,691
2017-12-14 2017-12-12 24.850 524,181 +17,473 0.05% 13,026,009
2017-12-13 2017-12-11 25.594 506,708 -1,344 0.04% 12,968,802
2017-12-12 2017-12-08 25.416 508,052 -5,376 0.04% 12,912,480
2017-12-08 2017-12-06 24.910 513,428 +6,720 0.05% 12,789,355
2017-12-06 2017-12-04 26.041 506,708 -2,688 0.04% 13,195,002
2017-12-05 2017-12-01 25.773 509,396 +4,032 0.04% 13,128,559
2017-12-01 2017-11-29 26.100 505,364 +1,344 0.04% 13,190,083
2017-11-29 2017-11-27 26.398 504,020 +1,344 0.04% 13,305,005
2017-11-28 2017-11-24 26.785 502,676 -1,344 0.04% 13,464,006
2017-11-27 2017-11-23 26.308 504,020 +1,344 0.04% 13,260,005
2017-11-23 2017-11-21 26.785 502,676 +1,344 0.04% 13,464,006
2017-11-21 2017-11-17 26.398 501,332 -4,032 0.04% 13,234,047
2017-11-20 2017-11-16 26.547 505,364 -4,032 0.04% 13,415,683
2017-11-17 2017-11-15 26.249 509,396 -60,482 0.04% 13,371,119
2017-11-16 2017-11-14 26.814 569,878 -10,753 0.05% 15,280,949
2017-11-15 2017-11-13 27.112 580,631 -2,688 0.05% 15,742,084
2017-11-13 2017-11-09 27.737 583,319 +5,376 0.05% 16,179,521
2017-11-10 2017-11-08 27.588 577,943 +2,688 0.05% 15,944,407
2017-11-08 2017-11-06 27.172 575,255 -6,720 0.05% 15,630,570
2017-11-06 2017-11-02 27.529 581,975 -9,408 0.05% 16,021,003
2017-11-03 2017-11-01 27.529 591,383 -2,688 0.05% 16,279,993
2017-11-02 2017-10-31 27.529 594,071 -5,377 0.05% 16,353,990
2017-11-01 2017-10-30 27.112 599,448 +1,344 0.05% 16,252,251
2017-10-31 2017-10-27 27.350 598,104 -2,688 0.05% 16,358,213
2017-10-27 2017-10-25 26.844 600,792 +14,785 0.05% 16,127,770
2017-10-26 2017-10-24 26.933 586,007 -1,344 0.05% 15,783,199
2017-10-24 2017-10-20 26.904 587,351 -4,032 0.05% 15,801,917
2017-10-20 2017-10-18 26.963 591,383 +1,344 0.05% 15,945,593
2017-10-19 2017-10-17 27.053 590,039 +1,344 0.05% 15,962,034
2017-10-18 2017-10-16 27.231 588,695 -6,720 0.05% 16,030,796
2017-10-16 2017-10-12 27.112 595,415 +1,344 0.05% 16,142,909
2017-10-11 2017-10-09 27.558 594,071 -6,721 0.05% 16,371,670
2017-10-09 2017-10-04 27.588 600,792 +5,377 0.05% 16,574,770
2017-10-06 2017-10-03 27.320 595,415 -4,033 0.05% 16,266,948
2017-09-29 2017-09-27 26.666 599,448 +22,849 0.05% 15,984,651
2017-09-28 2017-09-26 26.606 576,599 -1,344 0.05% 15,341,048
2017-09-27 2017-09-25 26.666 577,943 -1,344 0.05% 15,411,207
2017-09-26 2017-09-22 28.501 579,287 -68,546 0.05% 16,510,195
2017-09-25 2017-09-21 29.345 647,833 -23,262 0.06% 19,010,893
2017-09-22 2017-09-20 28.290 671,095 -9,284 0.06% 18,985,124
2017-09-21 2017-09-19 27.656 680,379 -6,631 0.06% 18,816,846
2017-09-20 2017-09-18 27.868 687,010 +6,631 0.06% 19,145,276
2017-09-19 2017-09-15 27.053 680,379 -1,326 0.06% 18,406,446
2017-09-18 2017-09-14 27.295 681,705 -11,937 0.06% 18,606,799
2017-09-15 2017-09-13 27.144 693,642 -9,283 0.06% 18,828,013
2017-09-14 2017-09-12 27.053 702,925 -3,979 0.06% 19,016,388
2017-09-13 2017-09-11 26.601 706,904 +19,894 0.06% 18,804,233
2017-09-12 2017-09-08 26.541 687,010 +10,610 0.06% 18,233,596
2017-09-08 2017-09-06 26.541 676,400 -6,631 0.06% 17,952,002
2017-09-07 2017-09-05 26.571 683,031 +9,284 0.06% 18,148,592
2017-09-06 2017-09-04 26.601 673,747 +7,957 0.06% 17,922,230
2017-09-05 2017-09-01 27.144 665,790 -9,284 0.06% 18,072,007
2017-09-04 2017-08-31 26.963 675,074 +1,327 0.06% 18,201,849
2017-09-01 2017-08-30 27.114 673,747 +17,241 0.06% 18,267,669
2017-08-30 2017-08-28 26.993 656,506 -11,936 0.06% 17,721,005
2017-08-28 2017-08-24 26.420 668,442 +3,979 0.06% 17,660,152
2017-08-25 2017-08-22 26.420 664,463 -1,327 0.06% 17,555,027
2017-08-24 2017-08-21 25.998 665,790 -1,326 0.06% 17,308,967
2017-08-18 2017-08-16 26.571 667,116 +5,305 0.06% 17,725,719
2017-08-17 2017-08-15 26.450 661,811 +1,326 0.06% 17,504,922
2017-08-16 2017-08-14 26.420 660,485 -5,305 0.06% 17,449,929
2017-08-15 2017-08-11 26.179 665,790 -1,326 0.06% 17,429,447
2017-08-14 2017-08-10 26.812 667,116 +7,958 0.06% 17,886,679
2017-08-11 2017-08-09 27.506 659,158 -9,284 0.06% 18,130,550
2017-08-10 2017-08-08 28.199 668,442 +1,326 0.06% 18,849,592
2017-08-09 2017-08-07 28.260 667,116 -9,284 0.06% 18,852,439
2017-08-08 2017-08-04 27.656 676,400 -17,242 0.06% 18,706,802
2017-08-07 2017-08-03 27.898 693,642 -2,652 0.06% 19,351,014
2017-08-04 2017-08-02 27.837 696,294 +23,873 0.06% 19,382,998
2017-08-03 2017-08-01 26.691 672,421 +3,979 0.06% 17,947,797
2017-08-02 2017-07-31 26.842 668,442 +15,915 0.06% 17,942,392
2017-08-01 2017-07-28 26.782 652,527 -5,305 0.06% 17,475,840
2017-07-31 2017-07-27 27.174 657,832 +2,652 0.06% 17,875,837
2017-07-28 2017-07-26 27.083 655,180 +1,327 0.06% 17,744,492
2017-07-27 2017-07-25 26.691 653,853 +3,979 0.06% 17,452,193
2017-07-26 2017-07-24 26.933 649,874 +2,652 0.06% 17,502,788
2017-07-25 2017-07-21 26.993 647,222 -14,589 0.06% 17,470,403
2017-07-24 2017-07-20 26.601 661,811 -9,284 0.06% 17,604,722
2017-07-21 2017-07-19 26.601 671,095 +2,653 0.06% 17,851,684
2017-07-20 2017-07-18 26.812 668,442 -14,589 0.06% 17,922,232
2017-07-19 2017-07-17 26.571 683,031 -21,221 0.06% 18,148,592
2017-07-18 2017-07-14 26.631 704,252 +29,178 0.06% 18,754,928
2017-07-17 2017-07-13 26.209 675,074 -2,652 0.06% 17,692,849
2017-07-14 2017-07-12 25.967 677,726 -2,653 0.06% 17,598,834
2017-07-12 2017-07-10 25.636 680,379 +9,284 0.06% 17,442,006
2017-07-11 2017-07-07 25.515 671,095 +6,632 0.06% 17,123,044
2017-07-10 2017-07-06 25.847 664,463 -10,611 0.06% 17,174,268
2017-07-07 2017-07-05 25.998 675,074 -2,652 0.06% 17,550,329
2017-07-06 2017-07-04 25.606 677,726 -9,284 0.06% 17,353,554
2017-07-04 2017-06-30 25.636 687,010 +3,979 0.06% 17,611,996
2017-07-03 2017-06-29 25.967 683,031 +3,979 0.06% 17,736,592
2017-06-30 2017-06-28 25.636 679,052 -10,611 0.06% 17,407,987
2017-06-29 2017-06-27 25.425 689,663 +2,653 0.06% 17,534,408
2017-06-28 2017-06-26 25.515 687,010 +34,483 0.06% 17,529,116
2017-06-27 2017-06-23 25.545 652,527 +15,915 0.06% 16,668,960
2017-06-26 2017-06-22 26.329 636,612 -1,326 0.06% 16,761,608
2017-06-23 2017-06-21 26.721 637,938 +2,653 0.06% 17,046,640
2017-06-21 2017-06-19 27.174 635,285 -21,221 0.06% 17,263,148
2017-06-19 2017-06-15 26.450 656,506 -1,326 0.06% 17,364,605
2017-06-16 2017-06-14 26.510 657,832 +1,326 0.06% 17,439,357
2017-06-15 2017-06-13 26.541 656,506 +1,326 0.06% 17,424,005
2017-06-14 2017-06-12 26.571 655,180 -5,305 0.06% 17,408,572
2017-06-13 2017-06-09 27.083 660,485 -1,326 0.06% 17,888,169
2017-06-12 2017-06-08 27.626 661,811 -1,326 0.06% 18,283,362
2017-06-09 2017-06-07 26.842 663,137 +2,652 0.06% 17,799,995
2017-06-08 2017-06-06 28.522 660,485 -10,610 0.06% 18,838,321
2017-06-07 2017-06-05 28.832 671,095 +9,205 0.06% 19,348,992
2017-06-06 2017-06-02 27.530 661,890 -3,871 0.06% 18,221,754
2017-06-01 2017-05-29 27.127 665,761 -1,290 0.06% 18,060,002
2017-05-31 2017-05-26 27.251 667,051 +18,063 0.06% 18,177,716
2017-05-29 2017-05-25 27.282 648,988 -1,290 0.06% 17,705,604
2017-05-25 2017-05-23 26.755 650,278 +5,161 0.06% 17,398,077
2017-05-22 2017-05-18 27.003 645,117 +1,290 0.06% 17,419,996
2017-05-19 2017-05-17 27.375 643,827 +2,581 0.06% 17,624,682
2017-05-18 2017-05-16 27.623 641,246 -5,161 0.06% 17,713,067
2017-05-17 2017-05-15 27.003 646,407 -2,581 0.06% 17,454,829
2017-05-16 2017-05-12 26.786 648,988 -32,256 0.06% 17,383,683
2017-05-15 2017-05-11 26.848 681,244 -5,161 0.06% 18,289,927
2017-05-12 2017-05-10 27.065 686,405 +28,385 0.06% 18,577,449
2017-05-11 2017-05-09 26.476 658,020 -2,580 0.06% 17,421,613
2017-05-10 2017-05-08 26.476 660,600 +1,290 0.06% 17,489,921
2017-05-09 2017-05-05 26.228 659,310 +21,934 0.06% 17,292,247
2017-05-08 2017-05-04 27.406 637,376 -9,031 0.06% 17,467,847
2017-04-28 2017-04-26 27.902 646,407 -51,610 0.06% 18,035,989
2017-04-27 2017-04-25 27.096 698,017 -16,773 0.06% 18,913,366
2017-04-26 2017-04-24 26.600 714,790 +3,871 0.07% 19,013,285
2017-04-25 2017-04-21 26.414 710,919 -5,161 0.07% 18,778,077
2017-04-24 2017-04-20 26.042 716,080 +3,871 0.07% 18,647,999
2017-04-21 2017-04-19 25.980 712,209 -10,322 0.07% 18,503,031
2017-04-20 2017-04-18 26.693 722,531 -25,805 0.07% 19,286,394
2017-04-19 2017-04-13 26.941 748,336 -14,192 0.07% 20,160,802
2017-04-18 2017-04-12 26.786 762,528 +1,290 0.07% 20,424,947
2017-04-13 2017-04-11 26.197 761,238 +1,290 0.07% 19,941,993
2017-04-12 2017-04-10 26.755 759,948 -3,871 0.07% 20,332,279
2017-04-11 2017-04-07 26.569 763,819 -19,353 0.07% 20,293,767
2017-04-10 2017-04-06 26.104 783,172 -58,061 0.07% 20,443,754
2017-04-07 2017-04-05 25.763 841,233 -14,192 0.08% 21,672,486
2017-04-06 2017-04-03 25.298 855,425 -20,644 0.08% 21,640,311
2017-04-05 2017-03-31 24.306 876,069 +11,612 0.08% 21,293,437
2017-04-03 2017-03-30 24.461 864,457 +2,580 0.08% 21,145,200
2017-03-31 2017-03-29 24.709 861,877 -1,290 0.08% 21,295,852
2017-03-30 2017-03-28 24.523 863,167 +9,032 0.08% 21,167,166
2017-03-29 2017-03-27 24.461 854,135 +7,741 0.08% 20,892,717
2017-03-28 2017-03-24 25.019 846,394 -9,031 0.08% 21,175,687
2017-03-27 2017-03-23 25.267 855,425 +1,290 0.08% 21,613,791
2017-03-24 2017-03-22 25.205 854,135 +5,161 0.08% 21,528,237
2017-03-23 2017-03-21 25.856 848,974 +3,871 0.08% 21,950,875
2017-03-22 2017-03-20 25.980 845,103 -12,903 0.08% 21,955,587
2017-03-21 2017-03-17 25.391 858,006 -5,161 0.08% 21,785,404
2017-03-20 2017-03-16 25.267 863,167 +1,290 0.08% 21,809,406
2017-03-17 2017-03-15 25.081 861,877 +5,161 0.08% 21,616,492
2017-03-16 2017-03-14 25.360 856,716 -20,643 0.08% 21,726,090
2017-03-15 2017-03-13 25.050 877,359 -41,288 0.08% 21,977,591
2017-03-10 2017-03-08 24.523 918,647 -1,290 0.08% 22,527,684
2017-03-09 2017-03-07 24.554 919,937 -14,193 0.08% 22,587,838
2017-03-08 2017-03-06 24.368 934,130 -5,161 0.09% 22,762,568
2017-03-07 2017-03-03 24.182 939,291 -7,741 0.09% 22,713,610
2017-03-06 2017-03-02 24.368 947,032 -34,836 0.09% 23,076,960
2017-03-03 2017-03-01 24.182 981,868 -1,291 0.09% 23,743,192
2017-03-02 2017-02-28 23.872 983,159 +27,095 0.09% 23,469,610
2017-02-28 2017-02-24 24.182 956,064 -1,290 0.09% 23,119,209
2017-02-27 2017-02-23 24.368 957,354 +1,290 0.09% 23,328,483
2017-02-24 2017-02-22 24.306 956,064 -3,870 0.09% 23,237,769
2017-02-23 2017-02-21 24.058 959,934 +5,161 0.09% 23,093,752
2017-02-22 2017-02-20 24.306 954,773 -11,613 0.09% 23,206,390
2017-02-21 2017-02-17 24.182 966,386 +5,161 0.09% 23,368,812
2017-02-20 2017-02-16 24.368 961,225 -6,451 0.09% 23,422,810
2017-02-17 2017-02-15 24.492 967,676 -16,773 0.09% 23,700,006
2017-02-16 2017-02-14 24.430 984,449 +28,385 0.09% 24,049,765
2017-02-15 2017-02-13 24.647 956,064 -20,643 0.09% 23,563,809
2017-02-14 2017-02-10 23.965 976,707 -3,871 0.09% 23,406,431
2017-02-13 2017-02-09 24.306 980,578 -36,127 0.09% 23,833,598
2017-02-10 2017-02-08 23.841 1,016,705 +15,483 0.09% 24,238,888
2017-02-09 2017-02-07 23.066 1,001,222 -11,612 0.09% 23,093,764
2017-02-08 2017-02-06 23.097 1,012,834 +5,161 0.09% 23,393,001
2017-02-07 2017-02-03 22.880 1,007,673 -7,741 0.09% 23,055,120
2017-02-06 2017-02-02 22.787 1,015,414 +7,741 0.09% 23,137,790
2017-02-03 2017-02-01 22.725 1,007,673 +16,773 0.09% 22,898,920
2017-02-02 2017-01-27 23.097 990,900 -14,193 0.09% 22,886,401
2017-02-01 2017-01-25 23.035 1,005,093 -3,870 0.09% 23,151,890
2017-01-26 2017-01-24 23.035 1,008,963 -5,161 0.09% 23,241,034
2017-01-25 2017-01-23 22.725 1,014,124 -6,451 0.09% 23,045,516
2017-01-24 2017-01-20 22.601 1,020,575 +5,161 0.09% 23,065,552
2017-01-20 2017-01-18 22.880 1,015,414 +5,161 0.09% 23,232,230
2017-01-19 2017-01-17 22.322 1,010,253 +6,451 0.09% 22,550,389
2017-01-18 2017-01-16 22.260 1,003,802 +15,483 0.09% 22,344,153
2017-01-17 2017-01-13 22.818 988,319 +11,612 0.09% 22,551,029
2017-01-16 2017-01-12 22.849 976,707 +5,161 0.09% 22,316,351
2017-01-13 2017-01-11 23.128 971,546 +7,741 0.09% 22,469,510
2017-01-11 2017-01-09 22.849 963,805 +3,871 0.09% 22,021,559
2017-01-10 2017-01-06 22.942 959,934 +9,031 0.09% 22,022,392
2017-01-09 2017-01-05 23.190 950,903 +2,581 0.09% 22,051,047
2017-01-06 2017-01-04 23.159 948,322 -7,742 0.09% 21,961,795
2017-01-05 2017-01-03 23.035 956,064 -2,580 0.09% 22,022,528
2017-01-04 2016-12-30 22.880 958,644 -5,161 0.09% 21,933,357
2016-12-30 2016-12-28 22.260 963,805 +7,741 0.09% 21,453,839
2016-12-29 2016-12-23 22.229 956,064 +2,581 0.09% 21,251,888
2016-12-23 2016-12-21 22.725 953,483 -11,612 0.09% 21,667,476
2016-12-22 2016-12-20 22.477 965,095 +10,322 0.09% 21,691,994
2016-12-21 2016-12-19 22.911 954,773 -1,291 0.09% 21,874,391
2016-12-20 2016-12-16 23.035 956,064 +3,871 0.09% 22,022,528
2016-12-19 2016-12-15 23.190 952,193 -2,580 0.09% 22,080,961
2016-12-16 2016-12-14 23.376 954,773 +9,031 0.09% 22,318,390
2016-12-15 2016-12-13 23.717 945,742 +20,644 0.09% 22,429,806
2016-12-14 2016-12-12 23.407 925,098 +15,483 0.09% 21,653,400
2016-12-13 2016-12-09 23.810 909,615 +11,612 0.08% 21,657,595
2016-12-12 2016-12-08 23.996 898,003 -11,612 0.08% 21,548,158
2016-12-09 2016-12-07 23.779 909,615 +7,741 0.08% 21,629,395
2016-12-08 2016-12-06 23.841 901,874 -2,580 0.08% 21,501,245
2016-12-07 2016-12-05 23.748 904,454 +19,353 0.08% 21,478,634
2016-12-06 2016-12-02 24.461 885,101 -2,580 0.08% 21,650,166
2016-12-05 2016-12-01 24.616 887,681 -5,161 0.08% 21,850,875
2016-12-01 2016-11-29 24.647 892,842 -1,290 0.08% 22,005,596
2016-11-30 2016-11-28 24.554 894,132 +3,870 0.08% 21,954,230
2016-11-29 2016-11-25 24.678 890,262 -20,643 0.08% 21,969,608
2016-11-25 2016-11-23 24.120 910,905 +10,321 0.08% 21,970,709
2016-11-24 2016-11-22 24.337 900,584 -18,063 0.08% 21,917,211
2016-11-23 2016-11-21 23.500 918,647 +7,742 0.08% 21,587,844
2016-11-22 2016-11-18 23.469 910,905 +5,160 0.08% 21,377,670
2016-11-21 2016-11-17 23.655 905,745 -1,290 0.08% 21,425,052
2016-11-18 2016-11-16 23.500 907,035 -14,192 0.08% 21,314,966
2016-11-17 2016-11-15 23.531 921,227 +3,870 0.08% 21,677,033
2016-11-16 2016-11-14 23.562 917,357 +19,354 0.08% 21,614,409
2016-11-15 2016-11-11 24.058 898,003 +20,644 0.08% 21,603,838
2016-11-14 2016-11-10 23.903 877,359 -9,032 0.08% 20,971,192
2016-11-11 2016-11-09 23.500 886,391 +30,966 0.08% 20,829,840
2016-11-10 2016-11-08 23.996 855,425 +3,870 0.08% 20,526,471
2016-11-09 2016-11-07 23.562 851,555 +6,452 0.08% 20,064,008
2016-11-08 2016-11-04 23.624 845,103 -1,291 0.08% 19,964,388
2016-11-07 2016-11-03 23.438 846,394 -3,870 0.08% 19,837,447
2016-11-04 2016-11-02 23.376 850,264 +1,290 0.08% 19,875,430
2016-11-03 2016-11-01 23.655 848,974 +11,612 0.08% 20,082,155
2016-11-02 2016-10-31 23.562 837,362 -5,161 0.08% 19,729,598
2016-11-01 2016-10-28 23.779 842,523 -11,612 0.08% 20,034,040
2016-10-31 2016-10-27 23.593 854,135 +20,644 0.08% 20,151,277
2016-10-28 2016-10-26 23.934 833,491 +18,063 0.08% 19,948,471
2016-10-27 2016-10-25 24.213 815,428 +9,032 0.08% 19,743,678
2016-10-26 2016-10-24 24.461 806,396 -16,774 0.07% 19,724,989
2016-10-25 2016-10-20 23.717 823,170 -3,870 0.08% 19,522,812
2016-10-24 2016-10-19 23.748 827,040 +1,290 0.08% 19,640,235
2016-10-20 2016-10-18 23.779 825,750 +6,451 0.08% 19,635,201
2016-10-19 2016-10-17 23.717 819,299 +1,290 0.08% 19,431,005
2016-10-18 2016-10-14 23.717 818,009 +23,225 0.08% 19,400,410
2016-10-17 2016-10-13 23.376 794,784 +1,290 0.07% 18,578,552
2016-10-14 2016-10-12 23.779 793,494 +42,578 0.07% 18,868,197
2016-10-13 2016-10-11 24.058 750,916 +24,514 0.07% 18,065,271
2016-10-12 2016-10-07 24.585 726,402 +11,612 0.07% 17,858,362
2016-10-11 2016-10-06 24.523 714,790 +3,871 0.07% 17,528,564
2016-10-07 2016-10-05 23.965 710,919 +14,192 0.07% 17,036,917
2016-10-06 2016-10-04 24.151 696,727 +24,515 0.06% 16,826,411
2016-10-05 2016-10-03 24.182 672,212 +46,448 0.06% 16,255,198
2016-10-04 2016-09-30 24.585 625,764 +23,225 0.06% 15,384,209
2016-10-03 2016-09-29 25.546 602,539 +1,290 0.06% 15,392,309
2016-09-30 2016-09-28 25.515 601,249 +11,612 0.06% 15,340,715
2016-09-29 2016-09-27 25.329 589,637 -2,581 0.05% 14,934,758
2016-09-28 2016-09-26 25.205 592,218 +5,161 0.05% 14,926,691
2016-09-27 2016-09-23 26.197 587,057 -3,870 0.05% 15,379,010
2016-09-26 2016-09-22 26.993 590,927 -16,773 0.05% 15,950,937
2016-09-23 2016-09-21 26.962 607,700 -6,404 0.06% 16,384,573
2016-09-22 2016-09-20 26.269 614,104 +1,271 0.06% 16,132,195
2016-09-21 2016-09-19 26.175 612,833 -5,085 0.06% 16,040,967
2016-09-20 2016-09-15 25.829 617,918 +7,628 0.06% 15,960,227
2016-09-19 2016-09-14 25.766 610,290 +1,272 0.06% 15,724,804
2016-09-14 2016-09-12 25.986 609,018 +2,542 0.06% 15,826,149
2016-09-13 2016-09-09 27.182 606,476 -12,714 0.06% 16,485,132
2016-09-12 2016-09-08 26.395 619,190 +10,172 0.06% 16,343,722
2016-09-09 2016-09-07 26.710 609,018 -6,358 0.06% 16,266,829
2016-09-08 2016-09-06 26.993 615,376 -12,714 0.06% 16,610,891
2016-09-07 2016-09-05 26.553 628,090 -15,257 0.06% 16,677,440
2016-09-06 2016-09-02 25.703 643,347 -8,900 0.06% 16,536,074
2016-09-05 2016-09-01 25.074 652,247 +15,257 0.06% 16,354,433
2016-09-02 2016-08-31 25.326 636,990 +3,814 0.06% 16,132,199
2016-09-01 2016-08-30 25.640 633,176 -5,085 0.06% 16,234,807
2016-08-31 2016-08-29 25.168 638,261 +7,628 0.06% 16,063,988
2016-08-30 2016-08-26 25.357 630,633 +13,986 0.06% 15,991,044
2016-08-29 2016-08-25 25.452 616,647 +15,257 0.06% 15,694,599
2016-08-26 2016-08-24 25.609 601,390 -3,814 0.06% 15,400,885
2016-08-25 2016-08-23 26.049 605,204 +8,900 0.06% 15,765,117
2016-08-24 2016-08-22 26.364 596,304 +1,271 0.06% 15,720,879
2016-08-23 2016-08-19 26.175 595,033 -7,628 0.06% 15,575,050
2016-08-19 2016-08-17 26.112 602,661 -10,172 0.06% 15,736,794
2016-08-18 2016-08-16 26.993 612,833 -6,357 0.06% 16,542,247
2016-08-17 2016-08-15 27.371 619,190 +1,272 0.06% 16,947,602
2016-08-16 2016-08-12 26.238 617,918 -13,986 0.06% 16,212,947
2016-08-15 2016-08-11 26.049 631,904 -17,800 0.06% 16,460,632
2016-08-12 2016-08-10 24.822 649,704 -7,629 0.06% 16,127,150
2016-08-11 2016-08-09 24.728 657,333 +8,900 0.06% 16,254,479
2016-08-10 2016-08-08 24.696 648,433 -63,572 0.06% 16,014,001
2016-08-09 2016-08-05 23.878 712,005 +26,700 0.07% 17,001,604
2016-08-08 2016-08-04 23.753 685,305 +5,086 0.06% 16,277,808
2016-08-05 2016-08-03 23.595 680,219 -1,271 0.06% 16,050,002
2016-08-04 2016-08-01 23.595 681,490 +3,814 0.06% 16,079,992
2016-08-03 2016-07-29 23.281 677,676 -13,986 0.06% 15,776,799
2016-08-01 2016-07-28 23.690 691,662 +10,172 0.06% 16,385,284
2016-07-29 2016-07-27 24.225 681,490 -7,629 0.06% 16,508,792
2016-07-27 2016-07-25 23.878 689,119 +6,357 0.06% 16,455,121
2016-07-26 2016-07-22 23.847 682,762 +7,629 0.06% 16,281,845
2016-07-22 2016-07-20 23.816 675,133 +5,086 0.06% 16,078,676
2016-07-21 2016-07-19 23.753 670,047 +2,542 0.06% 15,915,390
2016-07-20 2016-07-18 24.162 667,505 -3,814 0.06% 16,128,011
2016-07-19 2016-07-15 23.910 671,319 -8,900 0.06% 16,051,204
2016-07-18 2016-07-14 23.941 680,219 -8,900 0.06% 16,285,402
2016-07-15 2016-07-13 23.186 689,119 -5,086 0.06% 15,978,161
2016-07-14 2016-07-12 23.438 694,205 -17,800 0.06% 16,270,807
2016-07-13 2016-07-11 23.123 712,005 -1,271 0.07% 16,464,004
2016-07-12 2016-07-08 22.746 713,276 +6,357 0.07% 16,224,114
2016-07-11 2016-07-07 22.809 706,919 -2,543 0.07% 16,123,998
2016-07-08 2016-07-06 22.683 709,462 +13,986 0.07% 16,092,721
2016-07-07 2016-07-05 22.872 695,476 +7,628 0.06% 15,906,756
2016-07-06 2016-07-04 23.470 687,848 -20,343 0.06% 16,143,451
2016-07-05 2016-06-30 23.438 708,191 -13,985 0.07% 16,598,611
2016-07-04 2016-06-29 22.903 722,176 +5,085 0.07% 16,540,152
2016-06-30 2016-06-28 22.746 717,091 +5,086 0.07% 16,310,889
2016-06-29 2016-06-27 22.714 712,005 +2,543 0.07% 16,172,804
2016-06-28 2016-06-24 22.935 709,462 +2,543 0.07% 16,271,281
2016-06-27 2016-06-23 23.312 706,919 +2,543 0.07% 16,479,838
2016-06-24 2016-06-22 23.344 704,376 -21,615 0.07% 16,442,715
2016-06-23 2016-06-21 22.526 725,991 -5,085 0.07% 16,353,448
2016-06-22 2016-06-20 22.463 731,076 +8,900 0.07% 16,421,991
2016-06-21 2016-06-17 22.211 722,176 +1,271 0.07% 16,040,313
2016-06-20 2016-06-16 21.959 720,905 +11,443 0.07% 15,830,642
2016-06-15 2016-06-13 22.431 709,462 +7,629 0.07% 15,914,161
2016-06-14 2016-06-10 23.123 701,833 -3,815 0.07% 16,228,792
2016-06-13 2016-06-08 23.973 705,648 -6,357 0.07% 16,916,408
2016-06-10 2016-06-07 23.973 712,005 -15,257 0.07% 17,068,804
2016-06-08 2016-06-06 23.281 727,262 -3,814 0.07% 16,931,198
2016-06-07 2016-06-03 23.344 731,076 +6,357 0.07% 17,065,991
2016-06-06 2016-06-02 23.061 724,719 -1,272 0.07% 16,712,395
2016-06-03 2016-06-01 23.123 725,991 -21,614 0.07% 16,787,408
2016-06-02 2016-05-31 23.470 747,605 -6,357 0.07% 17,545,918
2016-06-01 2016-05-30 24.535 753,962 -10,172 0.07% 18,498,210
2016-05-31 2016-05-27 24.242 764,134 -1,708 0.07% 18,523,996
2016-05-30 2016-05-26 23.526 765,842 +3,688 0.07% 18,017,161
2016-05-27 2016-05-25 23.591 762,154 +15,981 0.07% 17,979,998
2016-05-26 2016-05-24 23.135 746,173 -9,835 0.07% 17,263,070
2016-05-25 2016-05-23 23.428 756,008 -8,605 0.07% 17,712,007
2016-05-24 2016-05-20 23.298 764,613 -14,751 0.07% 17,814,088
2016-05-23 2016-05-19 22.940 779,364 +7,376 0.08% 17,878,799
2016-05-20 2016-05-18 23.396 771,988 +8,605 0.07% 18,061,272
2016-05-19 2016-05-17 23.754 763,383 -6,147 0.07% 18,133,191
2016-05-18 2016-05-16 23.298 769,530 -4,917 0.07% 17,928,645
2016-05-17 2016-05-13 22.875 774,447 +7,376 0.07% 17,715,602
2016-05-16 2016-05-12 23.428 767,071 +35,649 0.07% 17,971,195
2016-05-13 2016-05-11 24.014 731,422 -28,274 0.07% 17,564,398
2016-05-12 2016-05-10 23.689 759,696 +35,650 0.07% 17,996,171
2016-05-11 2016-05-09 24.047 724,046 -2,459 0.07% 17,410,831
2016-05-10 2016-05-06 24.339 726,505 +12,293 0.07% 17,682,721
2016-05-09 2016-05-05 24.860 714,212 -9,834 0.07% 17,755,356
2016-05-06 2016-05-04 24.632 724,046 +24,585 0.07% 17,834,910
2016-05-05 2016-05-03 24.470 699,461 +4,917 0.07% 17,115,525
2016-05-04 2016-04-29 25.055 694,544 +8,605 0.07% 17,402,009
2016-05-03 2016-04-28 25.348 685,939 +6,147 0.07% 17,387,288
2016-04-29 2016-04-27 25.608 679,792 -1,230 0.07% 17,408,433
2016-04-28 2016-04-26 25.934 681,022 +13,523 0.07% 17,661,531
2016-04-27 2016-04-25 25.608 667,499 -7,376 0.06% 17,093,628
2016-04-26 2016-04-22 26.227 674,875 -2,459 0.07% 17,699,756
2016-04-25 2016-04-21 26.324 677,334 +35,649 0.07% 17,830,367
2016-04-22 2016-04-20 26.097 641,685 +7,376 0.06% 16,745,771
2016-04-21 2016-04-19 26.520 634,309 +31,961 0.06% 16,821,603
2016-04-20 2016-04-18 26.357 602,348 +13,522 0.06% 15,876,011
2016-04-19 2016-04-15 26.845 588,826 +3,688 0.06% 15,807,013
2016-04-18 2016-04-14 27.268 585,138 -20,897 0.06% 15,955,529
2016-04-15 2016-04-13 26.617 606,035 -39,337 0.06% 16,130,948
2016-04-14 2016-04-12 25.381 645,372 +4,917 0.06% 16,379,989
2016-04-13 2016-04-11 25.316 640,455 -29,503 0.06% 16,213,512
2016-04-12 2016-04-08 24.762 669,958 +4,917 0.06% 16,589,799
2016-04-11 2016-04-07 24.958 665,041 -1,229 0.06% 16,597,882
2016-04-08 2016-04-06 25.185 666,270 +9,834 0.06% 16,780,315
2016-04-07 2016-04-05 24.893 656,436 +38,108 0.06% 16,340,401
2016-04-06 2016-04-01 25.608 618,328 +8,605 0.06% 15,834,434
2016-04-05 2016-03-31 26.487 609,723 +2,458 0.06% 16,149,753
2016-04-01 2016-03-30 26.520 607,265 -8,605 0.06% 16,104,407
2016-03-31 2016-03-29 25.641 615,870 +19,669 0.06% 15,791,528
2016-03-30 2016-03-24 26.422 596,201 +6,146 0.06% 15,752,795
2016-03-29 2016-03-23 26.520 590,055 +2,459 0.06% 15,648,006
2016-03-24 2016-03-22 26.878 587,596 -4,917 0.06% 15,793,114
2016-03-23 2016-03-21 27.105 592,513 -2,459 0.06% 16,060,231
2016-03-22 2016-03-18 25.511 594,972 -15,981 0.06% 15,178,242
2016-03-21 2016-03-17 24.860 610,953 -12,292 0.06% 15,188,331
2016-03-18 2016-03-16 24.242 623,245 +22,127 0.06% 15,108,591
2016-03-17 2016-03-15 24.600 601,118 +1,229 0.06% 14,787,352
2016-03-16 2016-03-14 25.120 599,889 +1,229 0.06% 15,069,439
2016-03-15 2016-03-11 24.730 598,660 -9,834 0.06% 14,804,806
2016-03-14 2016-03-10 24.470 608,494 -15,981 0.06% 14,889,600
2016-03-11 2016-03-09 24.470 624,475 -6,146 0.06% 15,280,649
2016-03-10 2016-03-08 24.437 630,621 +27,044 0.06% 15,410,519
2016-03-09 2016-03-07 24.828 603,577 +7,376 0.06% 14,985,323
2016-03-08 2016-03-04 24.925 596,201 +11,063 0.06% 14,860,395
2016-03-07 2016-03-03 24.405 585,138 +28,274 0.06% 14,280,008
2016-03-04 2016-03-02 25.316 556,864 -38,108 0.05% 14,097,355
2016-03-03 2016-03-01 23.558 594,972 +12,293 0.06% 14,016,642
2016-03-02 2016-02-29 23.331 582,679 -1,229 0.06% 13,594,318
2016-03-01 2016-02-26 23.851 583,908 +6,146 0.06% 13,926,991
2016-02-29 2016-02-25 23.526 577,762 +15,981 0.06% 13,592,400
2016-02-26 2016-02-24 24.307 561,781 -17,210 0.05% 13,655,152
2016-02-25 2016-02-23 24.600 578,991 +8,605 0.06% 14,243,034
2016-02-24 2016-02-22 25.023 570,386 +2,458 0.06% 14,272,633
2016-02-23 2016-02-19 24.893 567,928 +11,064 0.05% 14,137,207
2016-02-22 2016-02-18 25.023 556,864 +14,751 0.05% 13,934,275
2016-02-19 2016-02-17 24.177 542,113 +6,147 0.05% 13,106,524
2016-02-18 2016-02-16 25.153 535,966 +1,229 0.05% 13,481,109
2016-02-17 2016-02-15 24.470 534,737 +2,458 0.05% 13,084,796
2016-02-16 2016-02-12 23.396 532,279 +1,230 0.05% 12,453,090
2016-02-12 2016-02-05 24.958 531,049 +1,229 0.05% 13,253,752
2016-02-05 2016-02-03 24.762 529,820 +1,229 0.05% 13,119,639
2016-02-04 2016-02-02 26.162 528,591 +2,459 0.05% 13,828,807
2016-01-29 2016-01-27 24.665 526,132 -11,064 0.05% 12,976,955
2016-01-28 2016-01-26 24.242 537,196 -1,229 0.05% 13,022,607
2016-01-27 2016-01-25 25.055 538,425 +2,459 0.05% 13,490,400
2016-01-26 2016-01-22 24.762 535,966 -7,376 0.05% 13,271,829
2016-01-22 2016-01-20 24.112 543,342 -4,917 0.05% 13,100,877
2016-01-21 2016-01-19 25.088 548,259 +13,522 0.05% 13,754,634
2016-01-20 2016-01-18 24.470 534,737 +1,229 0.05% 13,084,796
2016-01-19 2016-01-15 24.795 533,508 +1,229 0.05% 13,228,323
2016-01-18 2016-01-14 25.446 532,279 +4,918 0.05% 13,544,250
2016-01-14 2016-01-12 25.836 527,361 -43,025 0.05% 13,625,028
2016-01-13 2016-01-11 24.860 570,386 -6,147 0.06% 14,179,833
2016-01-12 2016-01-08 26.097 576,533 -12,293 0.06% 15,045,528
2016-01-11 2016-01-07 25.511 588,826 +1,230 0.06% 15,021,453
2016-01-08 2016-01-06 27.235 587,596 +6,146 0.06% 16,003,434
2016-01-07 2016-01-05 27.333 581,450 +9,834 0.06% 15,892,805
2016-01-06 2016-01-04 27.789 571,616 -4,917 0.06% 15,884,412
2016-01-05 2015-12-31 28.993 576,533 -1,229 0.06% 16,715,169
2016-01-04 2015-12-29 29.253 577,762 +14,751 0.06% 16,901,201
2015-12-30 2015-12-28 29.513 563,011 -9,834 0.05% 16,616,252
2015-12-29 2015-12-24 29.416 572,845 -25,815 0.06% 16,850,564
2015-12-28 2015-12-22 28.602 598,660 -18,439 0.06% 17,122,927
2015-12-23 2015-12-21 27.984 617,099 +61,464 0.06% 17,268,801
2015-12-22 2015-12-18 28.081 555,635 +3,688 0.05% 15,603,042
2015-12-18 2015-12-16 28.570 551,947 -17,210 0.05% 15,768,878
2015-12-17 2015-12-15 28.049 569,157 -1,229 0.05% 15,964,240
2015-12-16 2015-12-14 28.472 570,386 +3,688 0.06% 16,239,992
2015-12-15 2015-12-11 28.179 566,698 -1,230 0.05% 15,969,027
2015-12-11 2015-12-09 28.374 567,928 -1,229 0.05% 16,114,568
2015-12-10 2015-12-08 28.407 569,157 +17,210 0.05% 16,167,960
2015-12-09 2015-12-07 28.927 551,947 +4,917 0.05% 15,966,438
2015-12-08 2015-12-04 29.220 547,030 -7,376 0.05% 15,984,401
2015-12-07 2015-12-03 29.253 554,406 +1,230 0.05% 16,217,970
2015-12-04 2015-12-02 29.741 553,176 +3,687 0.05% 16,451,989
2015-12-03 2015-12-01 29.383 549,489 +2,459 0.05% 16,145,654
2015-12-02 2015-11-30 29.058 547,030 -18,439 0.05% 15,895,401
2015-12-01 2015-11-27 28.960 565,469 +7,376 0.05% 16,375,995
2015-11-30 2015-11-26 30.262 558,093 -2,459 0.05% 16,888,785
2015-11-27 2015-11-25 30.554 560,552 -8,605 0.05% 17,127,359
2015-11-26 2015-11-24 30.262 569,157 +14,751 0.05% 17,223,600
2015-11-25 2015-11-23 30.489 554,406 +6,147 0.05% 16,903,491
2015-11-24 2015-11-20 30.912 548,259 +6,146 0.05% 16,947,993
2015-11-23 2015-11-19 30.815 542,113 -6,146 0.05% 16,705,085
2015-11-20 2015-11-18 30.294 548,259 +3,688 0.05% 16,609,033
2015-11-19 2015-11-17 30.457 544,571 -4,918 0.05% 16,585,908
2015-11-18 2015-11-16 30.327 549,489 -1,229 0.05% 16,664,175
2015-11-16 2015-11-12 31.628 550,718 +45,484 0.05% 17,418,246
2015-11-13 2015-11-11 31.270 505,234 +29,502 0.05% 15,798,827
2015-11-12 2015-11-10 32.181 475,732 +2,459 0.05% 15,309,731
2015-11-11 2015-11-09 33.109 473,273 +1,229 0.05% 15,669,496
2015-11-10 2015-11-06 32.865 472,044 +2,459 0.05% 15,513,606
2015-11-09 2015-11-05 31.889 469,585 +12,293 0.05% 14,974,391
2015-11-06 2015-11-04 31.531 457,292 -54,089 0.04% 14,418,705
2015-11-04 2015-11-02 29.285 511,381 -39,337 0.05% 14,976,005
2015-11-02 2015-10-29 29.058 550,718 -2,458 0.05% 16,002,566
2015-10-30 2015-10-28 29.774 553,176 +18,439 0.05% 16,469,989
2015-10-29 2015-10-27 30.554 534,737 +25,815 0.05% 16,338,595
2015-10-28 2015-10-26 31.108 508,922 -35,649 0.05% 15,831,352
2015-10-27 2015-10-23 30.620 544,571 +7,375 0.05% 16,674,508
2015-10-26 2015-10-22 30.164 537,196 +1,230 0.05% 16,203,969
2015-10-23 2015-10-20 30.554 535,966 -12,293 0.05% 16,376,147
2015-10-22 2015-10-19 30.164 548,259 +1,229 0.05% 16,537,673
2015-10-20 2015-10-16 30.034 547,030 +15,981 0.05% 16,429,401
2015-10-19 2015-10-15 30.327 531,049 -14,752 0.05% 16,104,951
2015-10-16 2015-10-14 29.481 545,801 +8,605 0.05% 16,090,569
2015-10-15 2015-10-13 29.904 537,196 +1,230 0.05% 16,064,129
2015-10-14 2015-10-12 30.392 535,966 -44,255 0.05% 16,288,947
2015-10-13 2015-10-09 29.416 580,221 -18,439 0.06% 17,067,534
2015-10-12 2015-10-08 28.862 598,660 +55,318 0.06% 17,278,767
2015-10-09 2015-10-07 30.262 543,342 +18,439 0.05% 16,442,396
2015-10-08 2015-10-06 28.765 524,903 +12,293 0.05% 15,098,723
2015-10-07 2015-10-05 29.253 512,610 +19,668 0.05% 14,995,317
2015-10-06 2015-10-02 29.253 492,942 +4,918 0.05% 14,419,972
2015-10-05 2015-09-30 28.700 488,024 -8,605 0.05% 14,006,146
2015-10-02 2015-09-29 27.658 496,629 -6,147 0.05% 13,735,988
2015-09-30 2015-09-25 28.342 502,776 +14,752 0.05% 14,249,564
2015-09-29 2015-09-24 28.342 488,024 -4,918 0.05% 13,831,466
2015-09-25 2015-09-23 28.787 492,942 -1,229 0.05% 14,190,307
2015-09-24 2015-09-22 29.975 494,171 -3,821 0.05% 14,812,986
2015-09-23 2015-09-21 29.315 497,992 +9,693 0.05% 14,598,722
2015-09-22 2015-09-18 29.711 488,299 +2,424 0.05% 14,508,010
2015-09-21 2015-09-17 29.579 485,875 -8,482 0.05% 14,371,830
2015-09-18 2015-09-16 29.249 494,357 +3,635 0.05% 14,459,521
2015-09-17 2015-09-15 28.787 490,722 -8,482 0.05% 14,126,400
2015-09-16 2015-09-14 28.820 499,204 -1,211 0.05% 14,387,051
2015-09-15 2015-09-11 28.391 500,415 +3,635 0.05% 14,207,192
2015-09-14 2015-09-10 28.820 496,780 +3,635 0.05% 14,317,192
2015-09-11 2015-09-09 28.688 493,145 -19,387 0.05% 14,147,311
2015-09-10 2015-09-08 27.301 512,532 -7,270 0.05% 13,992,844
2015-09-09 2015-09-07 25.288 519,802 +12,117 0.05% 13,144,565
2015-09-08 2015-09-04 25.882 507,685 -4,847 0.05% 13,139,834
2015-09-07 2015-09-02 25.750 512,532 -23,021 0.05% 13,197,604
2015-09-04 2015-09-01 24.958 535,553 +16,963 0.05% 13,366,070
2015-09-02 2015-08-31 26.740 518,590 +25,445 0.05% 13,867,196
2015-09-01 2015-08-28 26.938 493,145 -24,233 0.05% 13,284,472
2015-08-31 2015-08-27 25.948 517,378 +14,539 0.05% 13,424,867
2015-08-28 2015-08-26 23.538 502,839 +2,424 0.05% 11,835,810
2015-08-27 2015-08-25 23.538 500,415 -2,424 0.05% 11,778,754
2015-08-26 2015-08-24 22.482 502,839 -4,846 0.05% 11,304,609
2015-08-25 2015-08-21 25.420 507,685 +16,963 0.05% 12,905,194
2015-08-24 2015-08-20 27.301 490,722 +3,635 0.05% 13,397,400
2015-08-21 2015-08-19 28.358 487,087 +7,270 0.05% 13,812,720
2015-08-20 2015-08-18 28.952 479,817 +6,058 0.05% 13,891,678
2015-08-19 2015-08-17 30.140 473,759 -3,635 0.05% 14,279,327
2015-08-18 2015-08-14 30.636 477,394 -4,846 0.05% 14,625,288
2015-08-17 2015-08-13 30.471 482,240 -4,847 0.05% 14,694,149
2015-08-14 2015-08-12 30.306 487,087 +1,212 0.05% 14,761,440
2015-08-13 2015-08-11 30.933 485,875 -18,175 0.05% 15,029,469
2015-08-12 2015-08-10 31.824 504,050 -13,328 0.05% 16,040,952
2015-08-11 2015-08-07 29.942 517,378 -6,059 0.05% 15,491,545
2015-08-10 2015-08-06 29.579 523,437 +3,635 0.05% 15,482,886
2015-08-07 2015-08-05 30.074 519,802 +1,212 0.05% 15,632,766
2015-08-06 2015-08-04 30.074 518,590 -9,693 0.05% 15,596,315
2015-08-05 2015-08-03 29.282 528,283 +14,539 0.05% 15,469,268
2015-08-04 2015-07-31 31.032 513,744 -9,693 0.05% 15,942,415
2015-08-03 2015-07-30 30.207 523,437 -23,021 0.05% 15,811,206
2015-07-31 2015-07-29 30.372 546,458 +16,963 0.05% 16,596,790
2015-07-30 2015-07-28 30.207 529,495 +47,255 0.05% 15,994,197
2015-07-29 2015-07-27 31.494 482,240 -3,635 0.05% 15,187,668
2015-07-28 2015-07-24 35.241 485,875 +38,773 0.05% 17,122,688
2015-07-27 2015-07-23 36.892 447,102 -31,503 0.04% 16,494,290
2015-07-24 2015-07-22 35.736 478,605 +20,598 0.05% 17,103,486
2015-07-23 2015-07-21 37.304 458,007 +16,963 0.04% 17,085,593
2015-07-22 2015-07-20 35.406 441,044 +9,693 0.04% 15,615,601
2015-07-21 2015-07-17 35.241 431,351 -9,693 0.04% 15,201,211
2015-07-20 2015-07-16 32.980 441,044 +6,058 0.04% 14,545,441
2015-07-17 2015-07-15 32.881 434,986 +12,117 0.04% 14,302,571
2015-07-16 2015-07-14 34.416 422,869 +14,540 0.04% 14,553,297
2015-07-15 2015-07-13 36.066 408,329 +20,598 0.04% 14,726,894
2015-07-14 2015-07-10 35.489 387,731 -24,233 0.04% 13,760,002
2015-07-13 2015-07-09 32.748 411,964 -4,847 0.04% 13,491,195
2015-07-10 2015-07-08 27.566 416,811 -26,656 0.04% 11,489,606
2015-07-09 2015-07-07 30.603 443,467 +13,328 0.04% 13,571,271
2015-07-08 2015-07-06 35.158 430,139 -24,233 0.04% 15,122,999
2015-07-07 2015-07-03 39.945 454,372 +16,963 0.04% 18,149,991
2015-07-06 2015-07-02 43.246 437,409 +14,540 0.04% 18,916,401
2015-07-03 2015-06-30 44.402 422,869 +2,423 0.04% 18,776,197
2015-07-02 2015-06-29 41.348 420,446 +9,694 0.04% 17,384,710
2015-06-30 2015-06-26 44.815 410,752 +66,641 0.04% 18,407,678
2015-06-29 2015-06-25 46.630 344,111 +14,540 0.03% 16,045,990
2015-06-26 2015-06-24 47.538 329,571 +6,058 0.03% 15,667,185
2015-06-25 2015-06-23 47.786 323,513 -46,043 0.03% 15,459,299
2015-06-24 2015-06-22 45.640 369,556 -7,270 0.04% 16,866,497
2015-06-23 2015-06-19 43.659 376,826 +53,313 0.04% 16,451,899
2015-06-22 2015-06-18 45.310 323,513 +15,752 0.03% 14,658,299
2015-06-19 2015-06-17 47.291 307,761 +1,211 0.03% 14,554,179
2015-06-18 2015-06-16 44.980 306,550 +8,482 0.03% 13,788,510
2015-06-17 2015-06-15 46.795 298,068 +2,423 0.03% 13,948,192
2015-06-16 2015-06-12 48.281 295,645 -1,212 0.03% 14,274,007
2015-06-15 2015-06-11 46.465 296,857 +7,270 0.03% 13,793,523
2015-06-12 2015-06-10 46.218 289,587 +1,212 0.03% 13,384,020
2015-06-11 2015-06-09 46.713 288,375 +12,117 0.03% 13,470,805
2015-06-10 2015-06-08 49.932 276,258 -1,212 0.03% 13,793,985
2015-06-09 2015-06-05 49.601 277,470 +1,212 0.03% 13,762,902
2015-06-08 2015-06-04 51.335 276,258 +1,211 0.03% 14,181,584
2015-06-05 2015-06-03 51.665 275,047 -4,846 0.03% 14,210,218
2015-06-04 2015-06-02 52.325 279,893 -1,212 0.03% 14,645,385
2015-06-03 2015-06-01 54.443 281,105 -6,058 0.03% 15,304,287
2015-06-02 2015-05-29 51.442 287,163 +18,495 0.03% 14,772,193
2015-05-29 2015-05-27 54.026 268,668 +8,395 0.03% 14,515,175
2015-05-28 2015-05-26 55.277 260,273 -27,586 0.03% 14,387,124
2015-05-27 2015-05-22 51.275 287,859 +7,196 0.03% 14,759,997
2015-05-26 2015-05-21 50.191 280,663 -4,797 0.03% 14,086,821
2015-05-22 2015-05-20 51.358 285,460 +20,390 0.03% 14,660,788
2015-05-21 2015-05-19 49.441 265,070 -5,997 0.03% 13,105,289
2015-05-20 2015-05-18 46.690 271,067 -1,200 0.03% 12,655,987
2015-05-19 2015-05-15 46.356 272,267 -4,797 0.03% 12,621,214
2015-05-18 2015-05-14 45.105 277,064 +9,595 0.03% 12,497,084
2015-05-15 2015-05-13 46.606 267,469 -4,798 0.03% 12,465,698
2015-05-14 2015-05-12 45.189 272,267 -3,598 0.03% 12,303,414
2015-05-13 2015-05-11 46.106 275,865 -9,595 0.03% 12,719,003
2015-05-12 2015-05-08 45.022 285,460 -40,780 0.03% 12,851,989
2015-05-11 2015-05-07 40.353 326,240 +5,997 0.03% 13,164,789
2015-05-07 2015-05-05 41.437 320,243 -2,399 0.03% 13,269,891
2015-05-06 2015-05-04 42.771 322,642 +9,595 0.03% 13,799,699
2015-05-04 2015-04-29 43.271 313,047 +23,989 0.03% 13,545,912
2015-04-29 2015-04-27 44.605 289,058 -14,393 0.03% 12,893,479
2015-04-28 2015-04-24 42.688 303,451 +9,595 0.03% 12,953,582
2015-04-27 2015-04-23 43.104 293,856 -4,798 0.03% 12,666,495
2015-04-24 2015-04-22 43.104 298,654 +10,795 0.03% 12,873,310
2015-04-23 2015-04-21 42.437 287,859 -2,399 0.03% 12,215,997
2015-04-22 2015-04-20 38.769 290,258 +1,200 0.03% 11,253,004
2015-04-21 2015-04-17 42.938 289,058 +3,598 0.03% 12,411,480
2015-04-20 2015-04-16 44.022 285,460 -1,200 0.03% 12,566,390
2015-04-17 2015-04-15 41.687 286,660 +1,200 0.03% 11,950,015
2015-04-15 2015-04-13 45.772 285,460 +14,393 0.03% 13,066,189
2015-04-14 2015-04-10 43.355 271,067 +2,399 0.03% 11,751,988
2015-04-13 2015-04-09 42.938 268,668 -11,995 0.03% 11,535,980
2015-04-10 2015-04-08 42.187 280,663 -26,387 0.03% 11,840,418
2015-04-09 2015-04-02 36.685 307,050 -11,994 0.03% 11,264,012
2015-04-08 2015-04-01 34.600 319,044 -8,396 0.03% 11,039,007
2015-04-02 2015-03-31 33.683 327,440 -10,794 0.03% 11,029,211
2015-04-01 2015-03-30 32.983 338,234 -16,792 0.03% 11,155,907
2015-03-31 2015-03-27 31.315 355,026 +1,199 0.04% 11,117,754
2015-03-30 2015-03-26 31.349 353,827 +5,997 0.04% 11,092,007
2015-03-27 2015-03-25 31.949 347,830 -1,199 0.03% 11,112,810
2015-03-26 2015-03-24 31.882 349,029 +13,193 0.03% 11,127,836
2015-03-25 2015-03-23 32.749 335,836 -46,777 0.03% 10,998,414
2015-03-24 2015-03-20 32.216 382,613 +9,596 0.04% 12,326,171
2015-03-23 2015-03-19 32.316 373,017 -15,593 0.04% 12,054,348
2015-03-20 2015-03-18 32.049 388,610 -17,991 0.04% 12,454,569
2015-03-19 2015-03-17 31.282 406,601 +21,590 0.04% 12,719,282
2015-03-18 2015-03-16 30.848 385,011 -4,798 0.04% 11,876,985
2015-03-17 2015-03-13 30.348 389,809 -11,994 0.04% 11,829,996
2015-03-16 2015-03-12 29.915 401,803 +1,199 0.04% 12,019,792
2015-03-12 2015-03-10 29.414 400,604 -1,199 0.04% 11,783,524
2015-03-11 2015-03-09 30.382 401,803 +13,193 0.04% 12,207,392
2015-03-10 2015-03-06 30.948 388,610 -4,797 0.04% 12,026,888
2015-03-09 2015-03-05 30.548 393,407 +4,797 0.04% 12,017,908
2015-03-06 2015-03-04 31.349 388,610 -2,399 0.04% 12,182,408
2015-03-04 2015-03-02 32.216 391,009 -9,595 0.04% 12,596,654
2015-03-03 2015-02-27 31.682 400,604 -2,399 0.04% 12,692,004
2015-02-27 2015-02-25 31.682 403,003 -8,396 0.04% 12,768,010
2015-02-26 2015-02-24 31.749 411,399 -16,791 0.04% 13,061,453
2015-02-25 2015-02-23 30.648 428,190 -2,399 0.04% 13,123,309
2015-02-24 2015-02-18 30.582 430,589 +19,190 0.04% 13,168,115
2015-02-23 2015-02-16 30.415 411,399 +16,792 0.04% 12,512,653
2015-02-17 2015-02-13 30.415 394,607 -3,598 0.04% 12,001,926
2015-02-16 2015-02-12 30.181 398,205 -1,199 0.04% 12,018,399
2015-02-12 2015-02-10 29.815 399,404 -11,995 0.04% 11,908,067
2015-02-11 2015-02-09 28.047 411,399 +4,798 0.04% 11,538,532
2015-02-10 2015-02-06 28.514 406,601 +1,199 0.04% 11,593,802
2015-02-09 2015-02-05 29.014 405,402 -13,193 0.04% 11,762,414
2015-02-05 2015-02-03 28.914 418,595 -1,199 0.04% 12,103,319
2015-02-04 2015-02-02 27.513 419,794 +3,598 0.04% 11,549,987
2015-02-02 2015-01-29 27.980 416,196 +1,199 0.04% 11,645,314
2015-01-30 2015-01-28 28.381 414,997 +1,200 0.04% 11,777,845
2015-01-29 2015-01-27 28.014 413,797 -2,399 0.04% 11,591,989
2015-01-27 2015-01-23 28.547 416,196 -7,197 0.04% 11,881,274
2015-01-26 2015-01-22 28.281 423,393 -1,199 0.04% 11,973,768
2015-01-23 2015-01-21 28.447 424,592 -16,792 0.04% 12,078,477
2015-01-22 2015-01-20 27.147 441,384 -22,789 0.04% 11,982,083
2015-01-21 2015-01-19 26.313 464,173 +27,587 0.05% 12,213,727
2015-01-19 2015-01-15 30.015 436,586 +4,797 0.04% 13,103,993
2015-01-16 2015-01-14 29.448 431,789 +2,399 0.04% 12,715,212
2015-01-15 2015-01-13 29.648 429,390 +1,200 0.04% 12,730,487
2015-01-14 2015-01-12 29.981 428,190 +2,398 0.04% 12,837,709
2015-01-13 2015-01-09 29.781 425,792 -5,997 0.04% 12,680,614
2015-01-12 2015-01-08 29.748 431,789 -7,196 0.04% 12,844,812
2015-01-09 2015-01-07 30.348 438,985 +2,399 0.04% 13,322,398
2015-01-08 2015-01-06 30.348 436,586 +17,991 0.04% 13,249,593
2015-01-07 2015-01-05 30.782 418,595 +9,595 0.04% 12,885,078
2015-01-06 2015-01-02 31.415 409,000 -2,399 0.04% 12,848,888
2015-01-05 2014-12-31 30.882 411,399 -2,398 0.04% 12,704,733
2015-01-02 2014-12-29 30.648 413,797 -23,989 0.04% 12,682,188
2014-12-30 2014-12-24 29.248 437,786 -14,393 0.04% 12,804,210
2014-12-29 2014-12-22 29.715 452,179 -1,199 0.04% 13,436,292
2014-12-23 2014-12-19 29.314 453,378 -4,798 0.04% 13,290,479
2014-12-22 2014-12-18 28.947 458,176 +7,197 0.05% 13,263,049
2014-12-19 2014-12-17 29.748 450,979 +5,997 0.04% 13,415,674
2014-12-18 2014-12-16 31.615 444,982 +20,390 0.04% 14,068,316
2014-12-17 2014-12-15 30.915 424,592 +11,994 0.04% 13,126,316
2014-12-16 2014-12-12 31.149 412,598 -1,199 0.04% 12,851,840
2014-12-12 2014-12-10 32.316 413,797 +3,598 0.04% 13,372,187
2014-12-11 2014-12-09 31.349 410,199 -38,381 0.04% 12,859,195
2014-12-10 2014-12-08 33.600 448,580 +4,797 0.04% 15,072,188
2014-12-09 2014-12-05 32.816 443,783 -14,393 0.04% 14,563,209
2014-12-08 2014-12-04 32.516 458,176 -28,786 0.05% 14,898,011
2014-12-05 2014-12-03 30.948 486,962 -16,791 0.05% 15,070,733
2014-12-04 2014-12-02 31.149 503,753 -9,596 0.05% 15,691,189
2014-12-02 2014-11-28 29.981 513,349 -28,786 0.05% 15,390,890
2014-12-01 2014-11-27 28.614 542,135 -9,595 0.05% 15,512,652
2014-11-28 2014-11-26 27.680 551,730 -28,786 0.05% 15,272,004
2014-11-26 2014-11-24 27.080 580,516 -32,384 0.06% 15,720,326
2014-11-25 2014-11-21 25.913 612,900 -8,396 0.06% 15,881,882
2014-11-24 2014-11-20 25.012 621,296 +5,997 0.06% 15,540,005
2014-11-21 2014-11-19 24.845 615,299 +9,596 0.06% 15,287,406
2014-11-20 2014-11-18 25.446 605,703 -19,191 0.06% 15,412,589
2014-11-19 2014-11-17 25.713 624,894 +10,795 0.06% 16,067,639
2014-11-18 2014-11-14 27.113 614,099 -2,399 0.06% 16,650,231
2014-11-17 2014-11-13 27.147 616,498 -13,194 0.06% 16,735,836
2014-11-14 2014-11-12 27.013 629,692 -4,797 0.06% 17,010,008
2014-11-13 2014-11-11 27.047 634,489 -15,593 0.06% 17,160,751
2014-11-12 2014-11-10 26.346 650,082 +23,989 0.06% 17,127,208
2014-11-11 2014-11-07 25.813 626,093 +4,797 0.06% 16,161,108
2014-11-10 2014-11-06 25.679 621,296 -11,994 0.06% 15,954,405
2014-11-07 2014-11-05 26.013 633,290 -11,994 0.06% 16,473,602
2014-11-06 2014-11-04 25.312 645,284 +5,997 0.06% 16,333,678
2014-11-05 2014-11-03 25.312 639,287 -14,393 0.06% 16,181,880
2014-11-04 2014-10-31 25.146 653,680 -43,179 0.06% 16,437,201
2014-11-03 2014-10-30 24.012 696,859 +3,598 0.07% 16,732,805
2014-10-31 2014-10-29 24.145 693,261 -14,393 0.07% 16,738,890
2014-10-30 2014-10-28 23.645 707,654 +10,795 0.07% 16,732,411
2014-10-29 2014-10-27 22.778 696,859 -16,792 0.07% 15,872,924
2014-10-28 2014-10-24 23.778 713,651 +1,200 0.07% 16,969,410
2014-10-27 2014-10-23 23.645 712,451 +8,396 0.07% 16,845,836
2014-10-24 2014-10-22 23.945 704,055 -1,200 0.07% 16,858,633
2014-10-23 2014-10-21 23.778 705,255 +14,393 0.07% 16,769,767
2014-10-22 2014-10-20 23.878 690,862 -1,199 0.07% 16,496,646
2014-10-21 2014-10-17 23.845 692,061 +1,199 0.07% 16,502,196
2014-10-20 2014-10-16 23.878 690,862 -9,595 0.07% 16,496,646
2014-10-17 2014-10-15 24.045 700,457 +32,984 0.07% 16,842,559
2014-10-16 2014-10-14 23.912 667,473 +20,390 0.07% 15,960,415
2014-10-15 2014-10-13 24.145 647,083 +47,976 0.06% 15,623,916
2014-10-14 2014-10-10 24.745 599,107 +5,997 0.06% 14,825,168
2014-10-13 2014-10-09 25.179 593,110 -14,393 0.06% 14,933,910
2014-10-10 2014-10-08 25.012 607,503 +9,596 0.06% 15,195,011
2014-10-09 2014-10-07 24.845 597,907 -3,598 0.06% 14,855,294
2014-10-07 2014-10-03 24.012 601,505 +25,187 0.06% 14,443,188
2014-10-06 2014-09-30 24.279 576,318 +2,999 0.06% 13,992,164
2014-10-03 2014-09-29 24.212 573,319 -33,584 0.06% 13,881,113
2014-09-30 2014-09-26 24.845 606,903 +16,792 0.06% 15,078,804
2014-09-29 2014-09-25 25.746 590,111 -9,595 0.06% 15,192,958
2014-09-26 2014-09-24 26.299 599,706 -39,581 0.06% 15,771,444
2014-09-25 2014-09-23 25.086 639,287 +12,079 0.06% 16,037,408
2014-09-24 2014-09-22 25.558 627,208 +28,509 0.06% 16,030,070
2014-09-23 2014-09-19 26.938 598,699 -27,322 0.06% 16,128,002
2014-09-22 2014-09-18 26.602 626,021 -10,691 0.06% 16,653,213
2014-09-19 2014-09-17 26.635 636,712 +29,698 0.06% 16,959,052
2014-09-18 2014-09-16 26.467 607,014 +2,376 0.06% 16,065,835
2014-09-17 2014-09-15 26.602 604,638 +55,831 0.06% 16,084,389
2014-09-16 2014-09-12 27.309 548,807 -38,013 0.05% 14,987,270
2014-09-15 2014-09-11 26.366 586,820 +24,946 0.06% 15,472,080
2014-09-12 2014-09-10 26.602 561,874 +3,563 0.06% 14,946,795
2014-09-11 2014-09-08 27.275 558,311 -49,891 0.06% 15,228,013
2014-09-10 2014-09-05 27.107 608,202 +4,751 0.06% 16,486,398
2014-09-08 2014-09-04 26.938 603,451 +26,134 0.06% 16,256,013
2014-09-05 2014-09-03 27.208 577,317 -8,315 0.06% 15,707,525
2014-09-04 2014-09-02 26.198 585,632 -13,067 0.06% 15,342,158
2014-09-03 2014-09-01 25.760 598,699 -23,758 0.06% 15,422,402
2014-09-02 2014-08-29 24.750 622,457 -7,127 0.06% 15,405,604
2014-09-01 2014-08-28 24.985 629,584 -83,153 0.06% 15,730,395
2014-08-29 2014-08-27 23.840 712,737 +4,752 0.07% 16,992,004
2014-08-28 2014-08-26 24.043 707,985 +9,503 0.07% 17,021,754
2014-08-27 2014-08-25 24.177 698,482 -3,564 0.07% 16,887,358
2014-08-26 2014-08-22 24.413 702,046 +21,382 0.07% 17,139,006
2014-08-25 2014-08-21 24.076 680,664 -13,067 0.07% 16,387,808
2014-08-22 2014-08-20 24.379 693,731 +4,752 0.07% 16,912,652
2014-08-21 2014-08-19 24.413 688,979 -4,752 0.07% 16,820,002
2014-08-20 2014-08-18 24.716 693,731 -22,570 0.07% 17,146,252
2014-08-19 2014-08-15 23.908 716,301 +9,504 0.07% 17,125,212
2014-08-18 2014-08-14 24.278 706,797 -11,879 0.07% 17,159,791
2014-08-15 2014-08-13 24.750 718,676 -76,026 0.07% 17,786,993
2014-08-14 2014-08-12 24.716 794,702 +78,401 0.08% 19,641,851
2014-08-13 2014-08-11 24.245 716,301 -16,630 0.07% 17,366,412
2014-08-12 2014-08-08 23.942 732,931 +27,322 0.07% 17,547,479
2014-08-11 2014-08-07 24.278 705,609 -17,819 0.07% 17,130,949
2014-08-08 2014-08-06 24.009 723,428 +21,382 0.07% 17,368,683
2014-08-07 2014-08-05 22.393 702,046 +10,691 0.07% 15,720,605
2014-08-06 2014-08-04 22.797 691,355 -28,509 0.07% 15,760,566
2014-08-05 2014-08-01 19.867 719,864 +21,382 0.07% 14,301,596
2014-08-04 2014-07-31 20.339 698,482 +1,188 0.07% 14,206,078
2014-08-01 2014-07-30 20.237 697,294 -16,631 0.07% 14,111,476
2014-07-31 2014-07-29 21.012 713,925 -17,818 0.07% 15,000,966
2014-07-30 2014-07-28 21.382 731,743 +3,564 0.07% 15,646,397
2014-07-29 2014-07-25 20.743 728,179 -9,504 0.07% 15,104,311
2014-07-28 2014-07-24 20.305 737,683 -5,939 0.07% 14,978,528
2014-07-25 2014-07-23 19.631 743,622 -27,322 0.07% 14,598,318
2014-07-24 2014-07-22 18.520 770,944 -13,067 0.08% 14,278,006
2014-07-21 2014-07-17 17.981 784,011 -7,127 0.08% 14,097,609
2014-07-18 2014-07-16 18.116 791,138 -3,564 0.08% 14,332,322
2014-07-17 2014-07-15 18.015 794,702 +1,188 0.08% 14,316,608
2014-07-16 2014-07-14 17.611 793,514 +1,188 0.08% 13,974,566
2014-07-15 2014-07-11 17.678 792,326 +9,503 0.08% 14,007,004
2014-07-14 2014-07-10 17.611 782,823 +15,443 0.08% 13,786,287
2014-07-11 2014-07-09 18.150 767,380 -2,376 0.08% 13,927,760
2014-07-10 2014-07-08 18.385 769,756 -10,691 0.08% 14,152,324
2014-07-09 2014-07-07 18.385 780,447 -2,376 0.08% 14,348,883
2014-07-08 2014-07-04 18.419 782,823 -2,375 0.08% 14,418,927
2014-07-07 2014-07-03 18.251 785,198 -11,879 0.08% 14,330,473
2014-07-04 2014-07-02 18.049 797,077 -11,879 0.08% 14,386,234
2014-07-03 2014-06-30 17.544 808,956 +9,503 0.08% 14,192,035
2014-07-02 2014-06-27 17.544 799,453 +9,503 0.08% 14,025,318
2014-06-30 2014-06-26 17.241 789,950 +7,127 0.08% 13,619,200
2014-06-27 2014-06-25 17.207 782,823 +3,564 0.08% 13,469,967
2014-06-25 2014-06-23 17.409 779,259 -9,503 0.08% 13,566,081
2014-06-24 2014-06-20 17.746 788,762 +8,315 0.08% 13,997,118
2014-06-23 2014-06-19 18.015 780,447 +2,376 0.08% 14,059,803
2014-06-19 2014-06-17 18.453 778,071 -3,564 0.08% 14,357,599
2014-06-18 2014-06-16 18.385 781,635 +11,879 0.08% 14,370,725
2014-06-17 2014-06-13 18.621 769,756 +19,007 0.08% 14,333,764
2014-06-16 2014-06-12 18.722 750,749 +2,375 0.08% 14,055,671
2014-06-13 2014-06-11 18.722 748,374 +4,752 0.07% 14,011,206
2014-06-12 2014-06-10 19.025 743,622 -5,940 0.07% 14,147,598
2014-06-11 2014-06-09 18.554 749,562 -7,127 0.07% 13,907,248
2014-06-10 2014-06-06 18.655 756,689 -9,503 0.08% 14,115,921
2014-06-09 2014-06-05 18.318 766,192 -13,067 0.08% 14,035,198
2014-06-06 2014-06-04 17.981 779,259 +9,503 0.08% 14,012,161
2014-06-05 2014-06-03 18.621 769,756 -4,751 0.08% 14,333,764
2014-06-04 2014-05-30 18.486 774,507 +3,563 0.08% 14,317,914
2014-06-03 2014-05-29 18.318 770,944 -11,879 0.08% 14,122,246
2014-05-30 2014-05-28 18.385 782,823 +1,188 0.08% 14,392,567
2014-05-29 2014-05-27 18.284 781,635 +2,376 0.08% 14,291,765
2014-05-27 2014-05-23 19.029 779,259 +4,607 0.08% 14,828,469
2014-05-26 2014-05-22 18.309 774,652 -1,166 0.08% 14,183,043
2014-05-22 2014-05-20 17.795 775,818 +2,333 0.08% 13,805,391
2014-05-21 2014-05-19 17.966 773,485 +1,166 0.08% 13,896,476
2014-05-20 2014-05-16 18.000 772,319 -5,833 0.08% 13,902,008
2014-05-19 2014-05-15 18.069 778,152 -4,666 0.08% 14,060,364
2014-05-16 2014-05-14 18.309 782,818 +9,333 0.08% 14,332,553
2014-05-15 2014-05-13 18.206 773,485 -8,167 0.08% 14,082,116
2014-05-14 2014-05-12 18.172 781,652 -15,166 0.08% 14,204,005
2014-05-09 2014-05-07 18.035 796,818 -3,500 0.08% 14,370,318
2014-05-08 2014-05-05 18.172 800,318 -4,667 0.08% 14,543,199
2014-05-05 2014-04-30 17.760 804,985 +1,167 0.08% 14,296,807
2014-05-02 2014-04-29 17.863 803,818 -3,500 0.08% 14,358,761
2014-04-30 2014-04-28 17.692 807,318 -62,999 0.08% 14,282,882
2014-04-29 2014-04-25 18.137 870,317 -8,166 0.09% 15,785,366
2014-04-25 2014-04-23 18.480 878,483 +1,166 0.09% 16,234,676
2014-04-24 2014-04-22 18.549 877,317 +7,000 0.09% 16,273,288
2014-04-23 2014-04-17 18.823 870,317 +7,000 0.09% 16,382,166
2014-04-22 2014-04-16 19.166 863,317 -2,333 0.09% 16,546,403
2014-04-17 2014-04-15 19.200 865,650 -40,833 0.09% 16,620,798
2014-04-16 2014-04-14 19.543 906,483 -15,166 0.09% 17,715,607
2014-04-15 2014-04-11 19.715 921,649 +11,666 0.09% 18,169,999
2014-04-14 2014-04-10 19.852 909,983 -101,498 0.09% 18,064,808
2014-04-11 2014-04-09 18.617 1,011,481 +57,166 0.10% 18,831,246
2014-04-10 2014-04-08 18.377 954,315 -33,833 0.10% 17,537,918
2014-04-09 2014-04-07 17.829 988,148 -18,666 0.10% 17,617,604
2014-04-08 2014-04-04 17.760 1,006,814 +11,666 0.10% 17,881,359
2014-04-07 2014-04-03 17.726 995,148 +53,666 0.10% 17,640,046
2014-04-04 2014-04-02 18.275 941,482 -19,833 0.10% 17,205,240
2014-04-03 2014-04-01 17.486 961,315 -18,550 0.10% 16,809,601
2014-04-02 2014-03-31 16.972 979,865 +12,717 0.10% 16,630,027
2014-04-01 2014-03-28 17.280 967,148 +14,000 0.10% 16,712,637
2014-03-31 2014-03-27 16.800 953,148 -14,000 0.10% 16,013,193
2014-03-28 2014-03-26 16.132 967,148 -4,667 0.10% 15,601,777
2014-03-27 2014-03-25 15.806 971,815 -8,166 0.10% 15,360,524
2014-03-26 2014-03-24 15.892 979,981 +11,666 0.10% 15,573,596
2014-03-25 2014-03-21 15.720 968,315 +4,667 0.10% 15,222,203
2014-03-24 2014-03-20 15.532 963,648 -18,667 0.10% 14,967,116
2014-03-21 2014-03-19 15.583 982,315 -1,166 0.10% 15,307,567
2014-03-20 2014-03-18 15.412 983,481 +11,666 0.10% 15,157,137
2014-03-19 2014-03-17 15.257 971,815 +38,500 0.10% 14,827,404
2014-03-18 2014-03-14 15.669 933,315 +17,499 0.09% 14,623,992
2014-03-17 2014-03-13 16.200 915,816 -32,666 0.09% 14,836,503
2014-03-14 2014-03-12 16.800 948,482 +7,000 0.10% 15,934,802
2014-03-13 2014-03-11 17.023 941,482 -2,333 0.10% 16,027,020
2014-03-12 2014-03-10 17.023 943,815 -1,167 0.10% 16,066,735
2014-03-11 2014-03-07 17.349 944,982 +2,496 0.10% 16,394,401
2014-03-10 2014-03-06 17.212 942,486 -3,500 0.10% 16,221,841
2014-03-07 2014-03-05 17.126 945,986 +8,166 0.10% 16,200,996
2014-03-06 2014-03-04 17.212 937,820 -3,500 0.10% 16,141,531
2014-03-05 2014-03-03 17.212 941,320 +8,167 0.10% 16,201,772
2014-03-04 2014-02-28 17.555 933,153 -9,333 0.09% 16,381,148
2014-03-03 2014-02-27 17.417 942,486 +6,999 0.10% 16,415,727
2014-02-28 2014-02-26 17.280 935,487 +28,000 0.10% 16,165,525
2014-02-26 2014-02-24 17.349 907,487 +4,666 0.09% 15,743,904
2014-02-25 2014-02-21 17.692 902,821 +8,167 0.09% 15,972,499
2014-02-24 2014-02-20 17.795 894,654 +11,666 0.09% 15,920,033
2014-02-21 2014-02-19 18.206 882,988 -8,166 0.09% 16,075,735
2014-02-20 2014-02-18 18.206 891,154 +2,333 0.09% 16,224,405
2014-02-19 2014-02-17 18.446 888,821 +7,000 0.09% 16,395,252
2014-02-18 2014-02-14 18.446 881,821 -2,333 0.09% 16,266,129
2014-02-17 2014-02-13 18.446 884,154 +2,333 0.09% 16,309,164
2014-02-14 2014-02-12 18.583 881,821 +4,667 0.09% 16,387,067
2014-02-13 2014-02-11 18.172 877,154 +41,999 0.09% 15,939,446
2014-02-12 2014-02-10 17.966 835,155 +9,608 0.08% 15,004,443
2014-02-10 2014-02-06 17.726 825,547 +4,666 0.08% 14,633,690
2014-02-07 2014-02-05 17.383 820,881 +1,167 0.08% 14,269,530
2014-02-06 2014-02-04 17.452 819,714 +8,166 0.08% 14,305,454
2014-02-05 2014-01-30 18.035 811,548 +7,000 0.08% 14,635,968
2014-02-04 2014-01-28 17.383 804,548 +2,334 0.08% 13,985,610
2014-01-29 2014-01-27 17.692 802,214 +13,999 0.08% 14,192,583
2014-01-28 2014-01-24 18.617 788,215 +1,167 0.08% 14,674,592
2014-01-27 2014-01-23 19.338 787,048 -10,500 0.08% 15,219,551
2014-01-24 2014-01-22 19.646 797,548 +14,000 0.08% 15,668,700
2014-01-23 2014-01-21 19.338 783,548 +2,333 0.08% 15,151,869
2014-01-22 2014-01-20 19.063 781,215 +9,333 0.08% 14,892,475
2014-01-21 2014-01-17 19.646 771,882 -32,666 0.08% 15,164,463
2014-01-20 2014-01-16 19.646 804,548 -2,333 0.08% 15,806,222
2014-01-17 2014-01-15 19.749 806,881 +2,333 0.08% 15,935,052
2014-01-16 2014-01-14 19.886 804,548 +1,167 0.08% 15,999,318
2014-01-15 2014-01-13 20.160 803,381 -11,666 0.08% 16,196,471
2014-01-14 2014-01-10 20.058 815,047 -8,167 0.08% 16,347,827
2014-01-13 2014-01-09 20.160 823,214 +40,833 0.08% 16,596,312
2014-01-10 2014-01-08 20.469 782,381 -19,591 0.08% 16,014,528
2014-01-09 2014-01-07 19.646 801,972 +1,167 0.08% 15,755,614
2014-01-08 2014-01-06 20.126 800,805 +1,167 0.08% 16,117,081
2014-01-07 2014-01-03 20.743 799,638 -5,834 0.08% 16,587,094
2014-01-06 2014-01-02 21.120 805,472 -37,332 0.08% 17,011,894
2014-01-03 2013-12-31 21.018 842,804 +12,833 0.08% 17,713,671
2014-01-02 2013-12-27 20.743 829,971 +7,000 0.08% 17,216,299
2013-12-30 2013-12-24 20.778 822,971 -16,333 0.08% 17,099,313
2013-12-27 2013-12-20 20.160 839,304 -8,167 0.08% 16,920,692
2013-12-20 2013-12-18 21.189 847,471 -12,833 0.08% 17,957,043
2013-12-19 2013-12-17 21.463 860,304 -7,000 0.09% 18,464,935
2013-12-18 2013-12-16 20.915 867,304 +4,667 0.09% 18,139,391
2013-12-17 2013-12-13 21.155 862,637 +4,666 0.09% 18,248,819
2013-12-16 2013-12-12 20.915 857,971 +9,333 0.09% 17,944,194
2013-12-13 2013-12-11 21.120 848,638 +14,000 0.08% 17,923,577
2013-12-12 2013-12-10 21.498 834,638 +7,000 0.08% 17,942,675
2013-12-10 2013-12-06 21.909 827,638 +6,058 0.08% 18,132,713
2013-12-09 2013-12-05 22.218 821,580 +5,833 0.08% 18,253,509
2013-12-06 2013-12-04 22.560 815,747 +10,500 0.08% 18,403,604
2013-12-05 2013-12-03 22.766 805,247 -5,833 0.08% 18,332,374
2013-12-04 2013-12-02 22.938 811,080 -23,333 0.08% 18,604,214
2013-12-03 2013-11-29 21.772 834,413 -19,833 0.08% 18,166,710
2013-12-02 2013-11-28 21.463 854,246 -15,167 0.09% 18,334,911
2013-11-29 2013-11-27 21.772 869,413 +10,500 0.09% 18,928,725
2013-11-28 2013-11-26 21.189 858,913 -34,999 0.09% 18,199,487
2013-11-27 2013-11-25 21.772 893,912 -8,167 0.09% 19,462,113
2013-11-26 2013-11-22 21.806 902,079 -22,166 0.09% 19,670,853
2013-11-25 2013-11-21 21.429 924,245 -1,166 0.09% 19,805,629
2013-11-22 2013-11-20 21.532 925,411 +57,165 0.09% 19,925,802
2013-11-21 2013-11-19 21.258 868,246 -82,832 0.09% 18,456,782
2013-11-20 2013-11-18 20.023 951,078 +22,167 0.09% 19,043,663
2013-11-19 2013-11-15 19.132 928,911 -11,667 0.09% 17,771,734
2013-11-18 2013-11-14 18.412 940,578 +22,166 0.09% 17,317,716
2013-11-15 2013-11-13 18.343 918,412 +1,167 0.09% 16,846,622
2013-11-14 2013-11-12 18.617 917,245 -23,333 0.09% 17,076,808
2013-11-13 2013-11-11 18.720 940,578 +14,000 0.09% 17,607,957
2013-11-12 2013-11-08 18.583 926,578 +14,000 0.09% 17,218,796
2013-11-11 2013-11-07 18.755 912,578 +9,595 0.09% 17,115,076
2013-11-08 2013-11-06 19.303 902,983 -4,666 0.09% 17,430,485
2013-11-07 2013-11-05 19.578 907,649 +4,666 0.09% 17,769,514
2013-11-06 2013-11-04 19.578 902,983 -1,166 0.09% 17,678,165
2013-11-05 2013-11-01 19.440 904,149 -1,167 0.09% 17,576,993
2013-11-04 2013-10-31 19.680 905,316 -38,499 0.09% 17,816,960
2013-11-01 2013-10-30 19.269 943,815 -11,667 0.09% 18,186,315
2013-10-31 2013-10-29 19.132 955,482 -9,333 0.10% 18,280,085
2013-10-30 2013-10-28 18.960 964,815 -38,499 0.10% 18,293,242
2013-10-29 2013-10-25 18.103 1,003,314 -5,833 0.10% 18,163,197
2013-10-28 2013-10-24 18.206 1,009,147 -1,167 0.10% 18,372,593
2013-10-25 2013-10-23 17.692 1,010,314 -64,165 0.10% 17,874,240
2013-10-24 2013-10-22 18.240 1,074,479 -5,834 0.11% 19,598,872
2013-10-23 2013-10-21 18.309 1,080,313 -2,333 0.11% 19,779,366
2013-10-22 2013-10-18 18.275 1,082,646 +17,500 0.11% 19,784,961
2013-10-21 2013-10-17 18.035 1,065,146 +66,498 0.11% 19,209,515
2013-10-18 2013-10-16 17.623 998,648 +12,834 0.10% 17,599,368
2013-10-17 2013-10-15 17.795 985,814 -5,834 0.10% 17,542,191
2013-10-16 2013-10-11 17.760 991,648 -1,166 0.10% 17,612,005
2013-10-15 2013-10-10 17.589 992,814 +12,833 0.10% 17,462,514
2013-10-11 2013-10-09 17.623 979,981 +18,666 0.10% 17,270,395
2013-10-10 2013-10-08 17.863 961,315 -17,500 0.10% 17,172,161
2013-10-09 2013-10-07 17.589 978,815 +71,166 0.10% 17,216,287
2013-10-08 2013-10-04 17.692 907,649 -31,500 0.09% 16,057,915
2013-10-07 2013-10-03 17.417 939,149 -16,333 0.09% 16,357,605
2013-10-04 2013-10-02 17.383 955,482 -2,333 0.10% 16,609,325
2013-10-03 2013-09-30 17.349 957,815 +5,833 0.10% 16,617,040
2013-10-02 2013-09-27 17.692 951,982 -2,333 0.09% 16,842,244
2013-09-30 2013-09-26 17.657 954,315 +4,666 0.10% 16,850,799
2013-09-27 2013-09-25 18.122 949,649 +4,667 0.09% 17,209,872
2013-09-26 2013-09-24 18.192 944,982 +4,166 0.09% 17,190,784
2013-09-25 2013-09-23 18.296 940,816 +13,852 0.09% 17,212,797
2013-09-24 2013-09-19 18.538 926,964 +6,927 0.09% 17,184,207
2013-09-19 2013-09-17 18.642 920,037 -5,772 0.09% 17,151,433
2013-09-18 2013-09-16 18.642 925,809 +5,772 0.09% 17,259,035
2013-09-17 2013-09-13 18.607 920,037 +1,154 0.09% 17,119,553
2013-09-16 2013-09-12 18.954 918,883 -10,389 0.09% 17,416,480
2013-09-13 2013-09-11 18.989 929,272 -13,853 0.09% 17,645,593
2013-09-12 2013-09-10 18.815 943,125 -23,087 0.09% 17,745,242
2013-09-11 2013-09-09 18.504 966,212 -10,390 0.10% 17,878,313
2013-09-10 2013-09-06 18.088 976,602 -13,852 0.10% 17,664,484
2013-09-09 2013-09-05 17.914 990,454 -11,544 0.10% 17,743,435
2013-09-06 2013-09-04 17.914 1,001,998 -54,256 0.10% 17,950,239
2013-09-05 2013-09-03 17.291 1,056,254 +32,323 0.11% 18,263,405
2013-09-04 2013-09-02 17.429 1,023,931 +18,470 0.10% 17,846,437
2013-09-03 2013-08-30 18.088 1,005,461 -9,235 0.10% 18,186,477
2013-09-02 2013-08-29 17.914 1,014,696 +3,463 0.10% 18,177,717
2013-08-30 2013-08-28 17.845 1,011,233 +9,235 0.10% 18,045,599
2013-08-29 2013-08-27 18.226 1,001,998 -4,618 0.10% 18,262,719
2013-08-28 2013-08-26 18.434 1,006,616 -26,550 0.10% 18,556,168
2013-08-27 2013-08-23 17.672 1,033,166 +5,772 0.10% 18,257,997
2013-08-26 2013-08-22 18.434 1,027,394 +15,007 0.10% 18,939,194
2013-08-23 2013-08-21 18.607 1,012,387 -43,867 0.10% 18,837,952
2013-08-22 2013-08-20 18.365 1,056,254 +41,558 0.11% 19,398,006
2013-08-21 2013-08-19 19.162 1,014,696 +2,309 0.10% 19,443,477
2013-08-20 2013-08-16 19.127 1,012,387 +114,283 0.10% 19,364,152
2013-08-19 2013-08-15 20.236 898,104 -66,954 0.09% 18,174,075
2013-08-16 2013-08-13 20.305 965,058 -20,779 0.10% 19,595,839
2013-08-15 2013-08-12 19.786 985,837 +4,618 0.10% 19,505,364
2013-08-13 2013-08-09 19.300 981,219 -4,618 0.10% 18,937,995
2013-08-12 2013-08-08 18.781 985,837 +9,235 0.10% 18,514,724
2013-08-09 2013-08-07 18.989 976,602 -6,926 0.10% 18,544,324
2013-08-08 2013-08-06 19.266 983,528 -3,463 0.10% 18,948,479
2013-08-07 2013-08-05 19.370 986,991 -2,309 0.10% 19,117,797
2013-08-06 2013-08-02 19.474 989,300 -3,463 0.10% 19,265,362
2013-08-05 2013-08-01 19.404 992,763 +2,309 0.10% 19,263,999
2013-08-02 2013-07-31 19.023 990,454 -5,772 0.10% 18,841,674
2013-08-01 2013-07-30 18.781 996,226 +16,161 0.10% 18,709,837
2013-07-31 2013-07-29 19.093 980,065 -4,617 0.10% 18,711,962
2013-07-30 2013-07-26 19.508 984,682 -8,081 0.10% 19,209,552
2013-07-29 2013-07-25 19.266 992,763 +5,772 0.10% 19,126,399
2013-07-26 2013-07-24 19.266 986,991 -3,463 0.10% 19,015,197
2013-07-25 2013-07-23 19.370 990,454 -11,544 0.10% 19,184,874
2013-07-23 2013-07-19 18.504 1,001,998 -9,235 0.10% 18,540,479
2013-07-22 2013-07-18 18.781 1,011,233 +5,772 0.10% 18,991,679
2013-07-19 2013-07-17 18.885 1,005,461 -3,463 0.10% 18,987,797
2013-07-18 2013-07-16 18.989 1,008,924 -6,927 0.10% 19,158,074
2013-07-17 2013-07-15 18.919 1,015,851 +10,390 0.10% 19,219,208
2013-07-16 2013-07-12 18.573 1,005,461 -1,155 0.10% 18,674,237
2013-07-15 2013-07-11 18.815 1,006,616 -20,778 0.10% 18,939,848
2013-07-12 2013-07-10 17.810 1,027,394 -5,772 0.10% 18,298,394
2013-07-11 2013-07-09 17.464 1,033,166 -1,155 0.10% 18,043,197
2013-07-09 2013-07-05 17.637 1,034,321 -12,698 0.10% 18,242,568
2013-07-08 2013-07-04 17.395 1,047,019 -3,463 0.11% 18,212,565
2013-07-05 2013-07-03 17.066 1,050,482 +13,853 0.11% 17,927,003
2013-07-04 2013-07-02 17.533 1,036,629 -41,558 0.10% 18,175,514
2013-07-03 2013-06-28 17.707 1,078,187 +2,309 0.11% 19,090,963
2013-06-28 2013-06-26 17.568 1,075,878 +3,463 0.11% 18,900,958
2013-06-27 2013-06-25 17.066 1,072,415 -8,081 0.11% 18,301,301
2013-06-26 2013-06-24 17.273 1,080,496 +3,464 0.11% 18,663,847
2013-06-25 2013-06-21 17.637 1,077,032 +28,859 0.11% 18,995,872
2013-06-24 2013-06-20 18.330 1,048,173 +11,544 0.11% 19,213,279
2013-06-21 2013-06-19 19.197 1,036,629 +8,080 0.10% 19,899,674
2013-06-20 2013-06-18 19.612 1,028,549 -1,154 0.10% 20,172,246
2013-06-19 2013-06-17 19.335 1,029,703 +5,772 0.10% 19,909,439
2013-06-18 2013-06-14 19.058 1,023,931 +11,544 0.10% 19,513,997
2013-06-17 2013-06-13 18.746 1,012,387 +72,725 0.10% 18,978,272
2013-06-13 2013-06-10 19.474 939,662 +19,625 0.09% 18,298,725
2013-06-11 2013-06-07 19.855 920,037 +6,926 0.09% 18,267,233
2013-06-10 2013-06-06 20.479 913,111 +3,463 0.09% 18,699,237
2013-06-07 2013-06-05 20.790 909,648 +1,154 0.09% 18,912,000
2013-06-06 2013-06-04 20.894 908,494 +10,390 0.09% 18,982,448
2013-06-05 2013-06-03 21.310 898,104 -1,155 0.09% 19,138,795
2013-06-04 2013-05-31 21.761 899,259 +2,309 0.09% 19,568,488
2013-06-03 2013-05-30 22.073 896,950 -3,463 0.09% 19,797,963
2013-05-31 2013-05-29 22.488 900,413 +8,081 0.09% 20,248,800
2013-05-30 2013-05-28 22.800 892,332 -4,618 0.09% 20,345,352
2013-05-29 2013-05-27 21.691 896,950 -1,154 0.09% 19,456,083
2013-05-27 2013-05-23 21.934 898,104 -9,235 0.09% 19,698,955
2013-05-24 2013-05-22 22.662 907,339 +4,617 0.09% 20,561,754
2013-05-23 2013-05-21 22.939 902,722 +1,155 0.09% 20,707,366
2013-05-22 2013-05-20 23.251 901,567 -8,081 0.09% 20,962,031
2013-05-21 2013-05-16 22.786 909,648 +15,007 0.09% 20,727,160
2013-05-20 2013-05-15 23.066 894,641 +10,323 0.09% 20,636,106
2013-05-16 2013-05-14 23.066 884,318 -2,282 0.09% 20,397,992
2013-05-15 2013-05-13 23.452 886,600 -4,565 0.09% 20,792,510
2013-05-14 2013-05-10 23.803 891,165 -4,564 0.09% 21,211,968
2013-05-13 2013-05-09 23.242 895,729 -42,219 0.09% 20,818,203
2013-05-10 2013-05-08 22.365 937,948 +1,141 0.10% 20,977,441
2013-05-09 2013-05-07 22.681 936,807 +19,398 0.10% 21,247,482
2013-05-08 2013-05-06 22.611 917,409 -17,116 0.09% 20,743,201
2013-05-07 2013-05-03 21.664 934,525 -46,783 0.10% 20,245,685
2013-05-06 2013-05-02 21.068 981,308 +25,103 0.10% 20,674,398
2013-05-03 2013-04-30 21.629 956,205 +9,129 0.10% 20,681,843
2013-05-02 2013-04-29 21.454 947,076 -11,411 0.10% 20,318,391
2013-04-30 2013-04-26 21.349 958,487 -15,975 0.10% 20,462,401
2013-04-29 2013-04-25 21.524 974,462 -11,410 0.10% 20,974,245
2013-04-26 2013-04-24 21.033 985,872 +27,385 0.10% 20,735,994
2013-04-25 2013-04-23 20.788 958,487 +7,987 0.10% 19,924,801
2013-04-24 2013-04-22 21.349 950,500 +25,104 0.10% 20,291,889
2013-04-23 2013-04-19 21.769 925,396 -29,668 0.09% 20,145,233
2013-04-22 2013-04-18 20.052 955,064 +3,423 0.10% 19,150,564
2013-04-19 2013-04-17 20.192 951,641 -3,423 0.10% 19,215,367
2013-04-18 2013-04-16 19.631 955,064 +18,257 0.10% 18,748,804
2013-04-17 2013-04-15 19.631 936,807 +2,282 0.10% 18,390,402
2013-04-16 2013-04-12 20.122 934,525 +23,962 0.10% 18,804,244
2013-04-15 2013-04-11 20.577 910,563 -14,833 0.09% 18,737,048
2013-04-12 2013-04-10 20.577 925,396 +11,410 0.09% 19,042,273
2013-04-11 2013-04-09 20.683 913,986 -10,269 0.09% 18,903,604
2013-04-10 2013-04-08 20.157 924,255 -3,423 0.09% 18,629,994
2013-04-09 2013-04-05 20.262 927,678 +7,987 0.09% 18,796,551
2013-04-08 2013-04-03 21.419 919,691 +4,564 0.09% 19,698,639
2013-04-05 2013-04-02 21.804 915,127 -28,526 0.09% 19,953,763
2013-04-03 2013-03-28 21.594 943,653 +22,821 0.10% 20,377,275
2013-04-02 2013-03-27 22.470 920,832 +13,693 0.09% 20,691,477
2013-03-27 2013-03-25 22.891 907,139 -1,142 0.09% 20,765,390
2013-03-26 2013-03-22 22.996 908,281 +1,142 0.09% 20,887,051
2013-03-25 2013-03-21 22.926 907,139 +14,833 0.09% 20,797,190
2013-03-22 2013-03-20 23.417 892,306 +9,129 0.09% 20,895,047
2013-03-21 2013-03-19 22.681 883,177 +2,282 0.09% 20,031,114
2013-03-20 2013-03-18 22.751 880,895 +6,846 0.09% 20,041,116
2013-03-19 2013-03-15 23.803 874,049 +17,116 0.09% 20,804,564
2013-03-15 2013-03-13 23.838 856,933 +18,257 0.09% 20,427,200
2013-03-14 2013-03-12 24.153 838,676 -2,282 0.09% 20,256,598
2013-03-13 2013-03-11 24.714 840,958 +3,423 0.09% 20,783,395
2013-03-12 2013-03-08 25.240 837,535 -2,282 0.09% 21,139,199
2013-03-11 2013-03-07 24.959 839,817 -5,705 0.09% 20,961,276
2013-03-08 2013-03-06 25.065 845,522 -21,680 0.09% 21,192,589
2013-03-07 2013-03-05 23.943 867,202 -1,142 0.09% 20,763,188
2013-03-06 2013-03-04 23.697 868,344 +14,834 0.09% 20,577,451
2013-03-05 2013-03-01 24.854 853,510 -4,564 0.09% 21,213,284
2013-03-04 2013-02-28 25.240 858,074 -25,103 0.09% 21,657,599
2013-03-01 2013-02-27 23.487 883,177 +18,257 0.09% 20,743,194
2013-02-27 2013-02-25 24.013 864,920 -6,847 0.09% 20,769,191
2013-02-26 2013-02-22 24.188 871,767 -5,705 0.09% 21,086,407
2013-02-25 2013-02-21 24.223 877,472 -1,141 0.09% 21,255,160
2013-02-22 2013-02-20 25.135 878,613 +20,539 0.09% 22,083,599
2013-02-21 2013-02-19 25.170 858,074 +5,705 0.09% 21,597,439
2013-02-20 2013-02-18 25.976 852,369 -14,833 0.09% 22,141,086
2013-02-19 2013-02-15 26.291 867,202 +14,833 0.09% 22,799,987
2013-02-18 2013-02-14 25.836 852,369 +12,552 0.09% 22,021,566
2013-02-14 2013-02-07 25.380 839,817 +3,423 0.09% 21,314,556
2013-02-08 2013-02-06 25.766 836,394 -5,705 0.09% 21,550,200
2013-02-07 2013-02-05 25.485 842,099 -4,564 0.09% 21,461,033
2013-02-06 2013-02-04 25.976 846,663 -28,527 0.09% 21,992,867
2013-02-05 2013-02-01 25.871 875,190 -4,564 0.09% 22,641,843
2013-02-04 2013-01-31 25.625 879,754 +11,410 0.09% 22,544,037
2013-02-01 2013-01-30 25.906 868,344 -1,141 0.09% 22,495,172
2013-01-31 2013-01-29 25.029 869,485 +15,975 0.09% 21,762,730
2013-01-30 2013-01-28 25.100 853,510 +3,423 0.09% 21,422,725
2013-01-29 2013-01-25 25.275 850,087 +18,257 0.09% 21,485,809
2013-01-28 2013-01-24 26.011 831,830 -9,128 0.08% 21,636,726
2013-01-25 2013-01-23 26.186 840,958 +2,282 0.09% 22,021,555
2013-01-24 2013-01-22 26.151 838,676 -18,257 0.09% 21,932,398
2013-01-23 2013-01-21 26.186 856,933 -5,705 0.09% 22,439,880
2013-01-22 2013-01-18 26.186 862,638 -54,771 0.09% 22,589,273
2013-01-21 2013-01-17 25.625 917,409 +15,975 0.09% 23,508,961
2013-01-18 2013-01-16 25.906 901,434 +23,962 0.09% 23,352,396
2013-01-17 2013-01-15 26.432 877,472 -65,040 0.09% 23,193,040
2013-01-16 2013-01-14 26.747 942,512 +18,257 0.10% 25,209,515
2013-01-15 2013-01-11 24.959 924,255 +20,539 0.09% 23,068,793
2013-01-14 2013-01-10 25.801 903,716 +1,141 0.09% 23,316,473
2013-01-11 2013-01-09 25.766 902,575 -2,282 0.09% 23,255,394
2013-01-10 2013-01-08 25.660 904,857 +22,821 0.09% 23,219,031
2013-01-09 2013-01-07 26.993 882,036 +26,244 0.09% 23,808,394
2013-01-08 2013-01-04 26.607 855,792 -30,808 0.09% 22,770,002
2013-01-07 2013-01-03 26.467 886,600 -20,539 0.09% 23,465,388
2013-01-04 2013-01-02 26.572 907,139 +27,385 0.09% 24,104,388
2013-01-03 2012-12-31 26.186 879,754 -55,912 0.09% 23,037,477
2013-01-02 2012-12-27 22.681 935,666 +20,539 0.10% 21,221,603
2012-12-28 2012-12-24 22.225 915,127 -7,987 0.09% 20,338,724
2012-12-27 2012-12-20 22.435 923,114 +10,269 0.09% 20,710,395
2012-12-21 2012-12-19 22.611 912,845 -3,423 0.09% 20,640,006
2012-12-20 2012-12-18 22.541 916,268 -11,410 0.09% 20,653,162
2012-12-19 2012-12-17 22.541 927,678 -36,514 0.09% 20,910,350
2012-12-17 2012-12-13 20.367 964,192 +18,257 0.10% 19,637,795
2012-12-14 2012-12-12 20.753 945,935 +1,141 0.10% 19,630,713
2012-12-13 2012-12-11 20.612 944,794 -12,552 0.10% 19,474,554
2012-12-12 2012-12-10 20.612 957,346 -5,705 0.10% 19,733,282
2012-12-11 2012-12-07 20.157 963,051 +1,141 0.10% 19,411,996
2012-12-10 2012-12-06 19.911 961,910 -9,129 0.10% 19,152,957
2012-12-07 2012-12-05 19.981 971,039 +20,539 0.10% 19,402,808
2012-12-05 2012-12-03 19.210 950,500 -3,423 0.10% 18,259,368
2012-12-04 2012-11-30 19.596 953,923 -18,257 0.10% 18,692,965
2012-12-03 2012-11-29 19.210 972,180 -4,564 0.10% 18,675,847
2012-11-30 2012-11-28 19.070 976,744 +11,411 0.10% 18,626,563
2012-11-29 2012-11-27 19.350 965,333 -15,975 0.10% 18,679,674
2012-11-27 2012-11-23 19.526 981,308 +3,423 0.10% 19,160,798
2012-11-26 2012-11-22 19.596 977,885 -5,705 0.10% 19,162,522
2012-11-23 2012-11-21 19.105 983,590 +4,564 0.10% 18,791,596
2012-11-22 2012-11-20 18.720 979,026 +3,423 0.10% 18,326,881
2012-11-21 2012-11-19 18.720 975,603 +10,270 0.10% 18,262,804
2012-11-19 2012-11-15 18.649 965,333 +7,987 0.10% 18,002,874
2012-11-16 2012-11-14 19.105 957,346 -6,846 0.10% 18,290,202
2012-11-15 2012-11-13 18.790 964,192 -7,988 0.10% 18,116,795
2012-11-13 2012-11-09 19.561 972,180 +4,565 0.10% 19,016,647
2012-11-12 2012-11-08 19.771 967,615 -1,141 0.10% 19,130,872
2012-11-09 2012-11-07 20.402 968,756 +2,282 0.10% 19,764,710
2012-11-08 2012-11-06 20.262 966,474 -6,847 0.10% 19,582,633
2012-11-07 2012-11-05 20.507 973,321 +4,565 0.10% 19,960,206
2012-11-06 2012-11-02 20.683 968,756 -20,539 0.10% 20,036,390
2012-11-02 2012-10-31 19.771 989,295 -11,411 0.10% 19,559,511
2012-11-01 2012-10-30 19.631 1,000,706 -2,282 0.10% 19,644,799
2012-10-31 2012-10-29 19.631 1,002,988 -23,962 0.10% 19,689,597
2012-10-30 2012-10-26 19.280 1,026,950 +1,141 0.10% 19,799,994
2012-10-29 2012-10-25 19.771 1,025,809 +4,564 0.10% 20,281,435
2012-10-26 2012-10-24 20.157 1,021,245 -3,423 0.10% 20,584,999
2012-10-25 2012-10-22 20.262 1,024,668 -10,270 0.10% 20,761,756
2012-10-24 2012-10-19 19.736 1,034,938 -29,667 0.11% 20,425,646
2012-10-22 2012-10-18 19.315 1,064,605 -7,988 0.11% 20,563,317
2012-10-19 2012-10-17 18.755 1,072,593 -14,833 0.11% 20,116,008
2012-10-18 2012-10-16 18.404 1,087,426 -7,988 0.11% 20,012,995
2012-10-16 2012-10-12 18.369 1,095,414 -4,564 0.11% 20,121,606
2012-10-15 2012-10-11 18.439 1,099,978 -9,128 0.11% 20,282,562
2012-10-12 2012-10-10 17.983 1,109,106 -4,565 0.11% 19,945,434
2012-10-11 2012-10-09 17.878 1,113,671 +25,104 0.11% 19,910,408
2012-10-10 2012-10-08 17.843 1,088,567 +13,692 0.11% 19,423,434
2012-10-09 2012-10-05 18.264 1,074,875 +10,270 0.11% 19,631,286
2012-10-08 2012-10-04 17.668 1,064,605 -25,103 0.11% 18,809,277
2012-10-05 2012-10-03 16.984 1,089,708 +3,423 0.11% 18,507,893
2012-10-04 2012-09-28 17.054 1,086,285 +1,141 0.11% 18,525,916
2012-10-03 2012-09-27 16.879 1,085,144 +10,269 0.11% 18,316,257
2012-09-28 2012-09-26 16.493 1,074,875 -2,282 0.11% 17,728,445
2012-09-27 2012-09-25 16.949 1,077,157 +2,282 0.11% 18,256,964
2012-09-26 2012-09-24 17.212 1,074,875 +5,706 0.11% 18,500,886
2012-09-25 2012-09-21 17.370 1,069,169 +5,705 0.11% 18,571,333
2012-09-24 2012-09-20 17.212 1,063,464 +4,564 0.11% 18,304,478
2012-09-21 2012-09-19 17.933 1,058,900 +14,834 0.11% 18,989,126
2012-09-20 2012-09-18 17.632 1,044,066 +10,220 0.11% 18,408,591
2012-09-19 2012-09-17 17.862 1,033,846 +16,930 0.11% 18,466,555
2012-09-18 2012-09-14 17.933 1,016,916 +4,514 0.10% 18,236,232
2012-09-17 2012-09-13 17.189 1,012,402 -2,257 0.10% 17,401,802
2012-09-14 2012-09-12 17.082 1,014,659 -2,257 0.10% 17,332,717
2012-09-13 2012-09-11 16.870 1,016,916 +9,029 0.10% 17,155,032
2012-09-12 2012-09-10 16.923 1,007,887 -2,258 0.10% 17,056,296
2012-09-11 2012-09-07 16.799 1,010,145 -1,128 0.10% 16,969,208
2012-09-07 2012-09-05 16.125 1,011,273 +9,029 0.10% 16,307,197
2012-09-06 2012-09-04 16.781 1,002,244 -6,772 0.10% 16,818,720
2012-09-05 2012-09-03 16.994 1,009,016 +5,643 0.10% 17,146,922
2012-09-04 2012-08-31 16.710 1,003,373 +9,030 0.10% 16,766,546
2012-09-03 2012-08-30 16.941 994,343 +2,257 0.10% 16,844,713
2012-08-31 2012-08-29 17.224 992,086 +5,643 0.10% 17,087,758
2012-08-30 2012-08-28 17.330 986,443 +20,316 0.10% 17,095,443
2012-08-29 2012-08-27 17.632 966,127 +11,286 0.10% 17,034,399
2012-08-28 2012-08-24 17.897 954,841 -1,128 0.10% 17,089,208
2012-08-27 2012-08-23 18.146 955,969 -4,515 0.10% 17,346,556
2012-08-24 2012-08-22 17.933 960,484 -2,257 0.10% 17,224,243
2012-08-23 2012-08-21 18.252 962,741 +1,129 0.10% 17,571,798
2012-08-22 2012-08-20 18.110 961,612 -1,129 0.10% 17,414,872
2012-08-21 2012-08-17 18.146 962,741 +1,129 0.10% 17,469,438
2012-08-20 2012-08-16 18.216 961,612 +1,128 0.10% 17,517,112
2012-08-16 2012-08-14 18.429 960,484 +7,901 0.10% 17,700,803
2012-08-14 2012-08-10 19.102 952,583 -2,258 0.10% 18,196,635
2012-08-13 2012-08-09 19.067 954,841 -9,029 0.10% 18,205,929
2012-08-10 2012-08-08 18.854 963,870 +2,258 0.10% 18,173,124
2012-08-09 2012-08-07 18.996 961,612 -12,416 0.10% 18,266,871
2012-08-08 2012-08-06 18.642 974,028 +6,772 0.10% 18,157,527
2012-08-06 2012-08-02 18.535 967,256 -1,128 0.10% 17,928,445
2012-08-03 2012-08-01 18.606 968,384 +2,257 0.10% 18,017,993
2012-08-02 2012-07-31 18.464 966,127 -10,158 0.10% 17,839,039
2012-08-01 2012-07-30 18.216 976,285 -1,129 0.10% 17,784,401
2012-07-30 2012-07-26 17.543 977,414 +2,258 0.10% 17,146,807
2012-07-26 2012-07-24 17.968 975,156 +1,128 0.10% 17,521,915
2012-07-25 2012-07-23 18.075 974,028 -2,257 0.10% 17,605,206
2012-07-24 2012-07-20 18.606 976,285 -2,257 0.10% 18,165,001
2012-07-23 2012-07-19 18.642 978,542 +7,900 0.10% 18,241,675
2012-07-20 2012-07-18 18.535 970,642 -5,643 0.10% 17,991,206
2012-07-18 2012-07-16 18.323 976,285 +1,129 0.10% 17,888,201
2012-07-17 2012-07-13 18.287 975,156 -2,258 0.10% 17,832,954
2012-07-16 2012-07-12 18.146 977,414 -3,386 0.10% 17,735,687
2012-07-13 2012-07-11 18.500 980,800 +4,515 0.10% 18,144,728
2012-07-12 2012-07-10 18.819 976,285 -1,129 0.10% 18,372,601
2012-07-11 2012-07-09 18.748 977,414 -6,772 0.10% 18,324,567
2012-07-10 2012-07-06 19.280 984,186 +4,515 0.10% 18,974,729
2012-07-09 2012-07-05 19.599 979,671 -1,129 0.10% 19,200,162
2012-07-06 2012-07-04 19.634 980,800 -9,029 0.10% 19,257,048
2012-07-05 2012-07-03 19.457 989,829 -25,959 0.10% 19,258,924
2012-07-04 2012-06-29 19.350 1,015,788 +4,515 0.10% 19,656,004
2012-07-03 2012-06-28 18.961 1,011,273 +18,058 0.10% 19,174,396
2012-06-29 2012-06-27 19.386 993,215 +11,287 0.10% 19,254,405
2012-06-28 2012-06-26 19.386 981,928 +24,830 0.10% 19,035,596
2012-06-27 2012-06-25 19.244 957,098 -2,257 0.10% 18,418,563
2012-06-26 2012-06-22 19.492 959,355 +3,386 0.10% 18,699,997
2012-06-25 2012-06-21 19.847 955,969 -45,146 0.10% 18,972,796
2012-06-22 2012-06-20 20.272 1,001,115 -3,386 0.10% 20,294,553
2012-06-21 2012-06-19 20.130 1,004,501 -5,644 0.10% 20,220,794
2012-06-20 2012-06-18 19.988 1,010,145 -12,415 0.10% 20,191,209
2012-06-19 2012-06-15 19.421 1,022,560 +20,316 0.11% 19,859,525
2012-06-18 2012-06-14 18.783 1,002,244 -2,257 0.10% 18,825,600
2012-06-15 2012-06-13 19.032 1,004,501 -3,386 0.10% 19,117,195
2012-06-14 2012-06-12 18.890 1,007,887 -1,129 0.10% 19,038,755
2012-06-13 2012-06-11 18.642 1,009,016 -3,386 0.10% 18,809,762
2012-06-12 2012-06-08 17.827 1,012,402 +4,515 0.10% 18,047,643
2012-06-11 2012-06-07 17.897 1,007,887 -13,544 0.10% 18,038,596
2012-06-08 2012-06-06 17.685 1,021,431 +2,257 0.11% 18,063,799
2012-06-07 2012-06-05 17.543 1,019,174 +10,158 0.10% 17,879,404
2012-06-06 2012-06-04 17.508 1,009,016 +14,673 0.10% 17,665,442
2012-06-05 2012-06-01 18.535 994,343 -2,258 0.10% 18,430,512
2012-06-01 2012-05-30 18.925 996,601 -5,643 0.10% 18,860,885
2012-05-31 2012-05-29 19.209 1,002,244 -2,257 0.10% 19,251,840
2012-05-30 2012-05-28 18.571 1,004,501 -13,544 0.10% 18,654,395
2012-05-29 2012-05-25 18.216 1,018,045 +4,514 0.10% 18,545,118
2012-05-28 2012-05-24 18.429 1,013,531 +3,386 0.10% 18,678,409
2012-05-25 2012-05-23 18.394 1,010,145 -6,771 0.10% 18,580,208
2012-05-24 2012-05-22 18.642 1,016,916 +2,257 0.10% 18,957,031
2012-05-23 2012-05-21 18.287 1,014,659 +10,158 0.10% 18,555,357
2012-05-22 2012-05-18 18.606 1,004,501 +11,286 0.10% 18,689,995
2012-05-21 2012-05-17 20.287 993,215 -5,643 0.10% 20,149,018
2012-05-18 2012-05-16 20.360 998,858 +51,061 0.10% 20,336,255
2012-05-17 2012-05-15 21.416 947,797 +24,162 0.10% 20,297,758
2012-05-16 2012-05-14 21.161 923,635 -10,983 0.10% 19,544,831
2012-05-15 2012-05-11 21.379 934,618 +6,590 0.10% 19,981,480
2012-05-14 2012-05-10 21.744 928,028 +7,687 0.10% 20,178,590
2012-05-11 2012-05-09 21.853 920,341 +4,393 0.10% 20,112,008
2012-05-10 2012-05-08 22.436 915,948 -16,473 0.10% 20,549,769
2012-05-09 2012-05-07 22.508 932,421 +6,589 0.10% 20,987,269
2012-05-08 2012-05-04 23.091 925,832 -3,295 0.10% 21,378,482
2012-05-07 2012-05-03 23.382 929,127 -5,491 0.10% 21,725,287
2012-05-04 2012-05-02 23.528 934,618 +8,786 0.10% 21,989,840
2012-05-03 2012-04-30 22.436 925,832 +8,786 0.10% 20,771,522
2012-05-02 2012-04-27 21.780 917,046 -6,589 0.10% 19,973,203
2012-04-30 2012-04-26 21.816 923,635 +12,080 0.10% 20,150,351
2012-04-27 2012-04-25 21.744 911,555 +14,278 0.10% 19,820,409
2012-04-26 2012-04-24 21.998 897,277 +2,196 0.09% 19,738,715
2012-04-25 2012-04-23 22.290 895,081 +5,492 0.09% 19,951,207
2012-04-23 2012-04-19 22.727 889,589 +6,589 0.09% 20,217,591
2012-04-20 2012-04-18 22.618 883,000 +5,491 0.09% 19,971,363
2012-04-18 2012-04-16 22.436 877,509 -4,393 0.09% 19,687,370
2012-04-17 2012-04-13 22.618 881,902 -19,768 0.09% 19,946,529
2012-04-16 2012-04-12 21.780 901,670 +5,491 0.10% 19,638,315
2012-04-12 2012-04-10 21.816 896,179 +8,786 0.09% 19,551,361
2012-04-11 2012-04-05 22.436 887,393 +2,197 0.09% 19,909,123
2012-04-10 2012-04-03 22.399 885,196 -1,099 0.09% 19,827,592
2012-04-05 2012-04-02 21.962 886,295 -5,491 0.09% 19,464,848
2012-04-03 2012-03-30 21.452 891,786 +4,393 0.09% 19,130,722
2012-04-02 2012-03-29 21.853 887,393 +7,688 0.09% 19,392,003
2012-03-30 2012-03-28 22.253 879,705 +8,786 0.09% 19,576,438
2012-03-29 2012-03-27 22.982 870,919 +4,393 0.09% 20,015,320
2012-03-28 2012-03-26 22.253 866,526 +9,884 0.09% 19,283,161
2012-03-27 2012-03-23 23.200 856,642 -2,196 0.09% 19,874,408
2012-03-26 2012-03-22 23.018 858,838 +2,196 0.09% 19,768,956
2012-03-22 2012-03-20 23.091 856,642 -2,196 0.09% 19,780,808
2012-03-21 2012-03-19 23.674 858,838 +12,081 0.09% 20,331,996
2012-03-20 2012-03-16 24.584 846,757 -5,492 0.09% 20,816,992
2012-03-19 2012-03-15 24.475 852,249 +3,295 0.09% 20,858,890
2012-03-16 2012-03-14 24.730 848,954 -9,884 0.09% 20,994,684
2012-03-15 2012-03-13 25.058 858,838 +8,786 0.09% 21,520,636
2012-03-14 2012-03-12 24.949 850,052 +7,688 0.09% 21,207,598
2012-03-13 2012-03-09 25.422 842,364 +5,491 0.09% 21,414,633
2012-03-12 2012-03-08 24.949 836,873 -1,098 0.09% 20,878,800
2012-03-09 2012-03-07 24.293 837,971 -4,393 0.09% 20,356,834
2012-03-07 2012-03-05 26.114 842,364 +9,884 0.09% 21,997,553
2012-03-06 2012-03-02 26.369 832,480 -5,491 0.09% 21,951,681
2012-03-05 2012-03-01 26.150 837,971 +18,670 0.09% 21,913,353
2012-03-02 2012-02-29 26.770 819,301 -3,295 0.09% 21,932,404
2012-03-01 2012-02-28 26.333 822,596 -2,196 0.09% 21,661,090
2012-02-29 2012-02-27 26.187 824,792 +2,196 0.09% 21,598,756
2012-02-28 2012-02-24 26.879 822,596 -20,867 0.09% 22,110,490
2012-02-27 2012-02-23 26.333 843,463 -1,098 0.09% 22,210,572
2012-02-24 2012-02-22 26.551 844,561 -14,277 0.09% 22,424,045
2012-02-23 2012-02-21 25.713 858,838 +5,491 0.09% 22,083,676
2012-02-22 2012-02-20 25.786 853,347 +2,197 0.09% 22,004,643
2012-02-21 2012-02-17 25.386 851,150 -3,295 0.09% 21,606,991
2012-02-20 2012-02-16 25.349 854,445 +3,295 0.09% 21,659,517
2012-02-17 2012-02-15 25.458 851,150 -3,295 0.09% 21,668,991
2012-02-16 2012-02-14 24.949 854,445 +9,884 0.09% 21,317,197
2012-02-15 2012-02-13 24.766 844,561 -4,393 0.09% 20,916,805
2012-02-13 2012-02-09 25.349 848,954 -15,375 0.09% 21,520,324
2012-02-10 2012-02-08 24.293 864,329 -10,983 0.09% 20,997,149
2012-02-09 2012-02-07 23.455 875,312 +3,295 0.09% 20,530,719
2012-02-08 2012-02-06 23.856 872,017 -3,295 0.09% 20,802,794
2012-02-07 2012-02-03 23.820 875,312 -4,393 0.09% 20,849,519
2012-02-06 2012-02-02 23.601 879,705 +5,491 0.09% 20,761,918
2012-02-03 2012-02-01 23.091 874,214 -2,196 0.09% 20,186,565
2012-02-02 2012-01-31 23.128 876,410 -4,393 0.09% 20,269,193
2012-02-01 2012-01-30 22.436 880,803 -15,376 0.09% 19,761,273
2012-01-31 2012-01-27 23.128 896,179 -2,196 0.09% 20,726,401
2012-01-30 2012-01-26 23.310 898,375 +13,179 0.10% 20,940,789
2012-01-27 2012-01-20 22.945 885,196 -5,492 0.09% 20,311,192
2012-01-26 2012-01-19 22.945 890,688 -26,358 0.09% 20,437,208
2012-01-20 2012-01-18 22.144 917,046 -20,867 0.10% 20,307,203
2012-01-19 2012-01-17 21.671 937,913 +16,474 0.10% 20,325,205
2012-01-18 2012-01-16 20.760 921,439 -1,098 0.10% 19,129,202
2012-01-17 2012-01-13 21.379 922,537 +2,196 0.10% 19,723,197
2012-01-13 2012-01-11 21.598 920,341 +7,688 0.10% 19,877,368
2012-01-12 2012-01-10 21.124 912,653 -3,295 0.10% 19,279,204
2012-01-11 2012-01-09 20.542 915,948 -9,884 0.10% 18,815,048
2012-01-10 2012-01-06 19.886 925,832 +19,769 0.10% 18,411,121
2012-01-09 2012-01-05 21.234 906,063 +1,098 0.10% 19,238,994
2012-01-06 2012-01-04 21.889 904,965 -1,098 0.10% 19,808,960
2012-01-05 2012-01-03 22.217 906,063 +4,393 0.10% 20,129,994
2012-01-04 2011-12-30 22.144 901,670 -2,197 0.10% 19,966,715
2011-12-23 2011-12-21 21.853 903,867 -10,982 0.10% 19,752,005
2011-12-22 2011-12-20 21.052 914,849 +12,080 0.10% 19,258,953
2011-12-21 2011-12-19 21.744 902,769 -3,294 0.10% 19,629,371
2011-12-19 2011-12-15 21.088 906,063 +2,196 0.10% 19,106,994
2011-12-16 2011-12-14 21.489 903,867 +1,098 0.10% 19,422,805
2011-12-14 2011-12-12 21.306 902,769 -21,965 0.10% 19,234,811
2011-12-13 2011-12-09 21.780 924,734 -1,098 0.10% 20,140,647
2011-12-12 2011-12-08 22.290 925,832 -1,098 0.10% 20,636,642
2011-12-09 2011-12-07 22.508 926,930 -7,688 0.10% 20,863,676
2011-12-08 2011-12-06 21.816 934,618 +2,197 0.10% 20,389,960
2011-12-07 2011-12-05 22.654 932,421 +2,196 0.10% 21,123,109
2011-12-06 2011-12-02 22.581 930,225 -8,786 0.10% 21,005,601
2011-12-05 2011-12-01 21.926 939,011 -10,983 0.10% 20,588,399
2011-12-02 2011-11-30 20.214 949,994 -3,294 0.10% 19,203,008
2011-12-01 2011-11-29 20.651 953,288 -6,590 0.10% 19,686,232
2011-11-30 2011-11-28 20.105 959,878 +2,197 0.10% 19,297,921
2011-11-29 2011-11-25 19.485 957,681 -2,197 0.10% 18,660,792
2011-11-28 2011-11-24 19.595 959,878 +2,197 0.10% 18,808,481
2011-11-25 2011-11-23 19.267 957,681 -2,197 0.10% 18,451,512
2011-11-24 2011-11-22 19.959 959,878 +6,590 0.10% 19,158,081
2011-11-22 2011-11-18 20.797 953,288 +10,982 0.10% 19,825,112
2011-11-21 2011-11-17 21.379 942,306 -1,098 0.10% 20,145,844
2011-11-18 2011-11-16 21.343 943,404 -3,295 0.10% 20,134,959
2011-11-17 2011-11-15 21.671 946,699 +1,098 0.10% 20,515,603
2011-11-16 2011-11-14 21.598 945,601 -8,786 0.10% 20,422,929
2011-11-15 2011-11-11 21.088 954,387 -5,491 0.10% 20,126,047
2011-11-14 2011-11-10 20.542 959,878 -15,376 0.10% 19,717,441
2011-11-11 2011-11-09 22.035 975,254 -10,982 0.10% 21,489,610
2011-11-10 2011-11-08 21.525 986,236 +14,277 0.10% 21,228,717
2011-11-09 2011-11-07 21.853 971,959 +3,295 0.10% 21,240,005
2011-11-08 2011-11-04 21.926 968,664 -4,393 0.10% 21,238,560
2011-11-07 2011-11-03 21.197 973,057 -13,179 0.10% 20,626,079
2011-11-04 2011-11-02 20.687 986,236 +4,393 0.10% 20,402,557
2011-11-03 2011-11-01 19.959 981,843 +10,982 0.10% 19,596,478
2011-11-02 2011-10-31 21.379 970,861 -8,786 0.10% 20,756,330
2011-11-01 2011-10-28 20.906 979,647 -13,179 0.10% 20,480,328
2011-10-31 2011-10-27 20.687 992,826 -14,277 0.11% 20,538,886
2011-10-28 2011-10-26 19.558 1,007,103 -30,751 0.11% 19,697,159
2011-10-27 2011-10-25 18.648 1,037,854 -14,278 0.11% 19,353,594
2011-10-26 2011-10-24 18.757 1,052,132 +186,704 0.11% 19,734,806
2011-10-25 2011-10-21 17.355 865,428 -7,688 0.09% 15,019,285
2011-10-24 2011-10-20 16.681 873,116 +8,787 0.09% 14,564,408
2011-10-21 2011-10-19 18.174 864,329 +20,866 0.09% 15,708,512
2011-10-20 2011-10-18 17.901 843,463 -1,098 0.09% 15,098,888
2011-10-19 2011-10-17 19.886 844,561 +4,393 0.09% 16,794,964
2011-10-18 2011-10-14 19.303 840,168 -6,589 0.09% 16,218,004
2011-10-17 2011-10-13 19.813 846,757 -8,786 0.09% 16,776,954
2011-10-14 2011-10-12 18.320 855,543 -59,306 0.09% 15,673,473
2011-10-13 2011-10-11 17.100 914,849 -66,994 0.10% 15,643,734
2011-10-12 2011-10-10 15.242 981,843 +99,941 0.10% 14,965,558
2011-10-11 2011-10-07 15.515 881,902 -8,786 0.09% 13,683,126
2011-10-10 2011-10-06 14.459 890,688 -13,179 0.09% 12,878,685
2011-10-07 2011-10-04 13.640 903,867 -1,098 0.10% 12,328,543
2011-10-06 2011-10-03 13.858 904,965 +19,769 0.10% 12,541,280
2011-10-04 2011-09-30 15.479 885,196 -4,393 0.09% 13,701,994
2011-10-03 2011-09-28 16.116 889,589 -29,653 0.09% 14,336,994
2011-09-30 2011-09-27 16.171 919,242 -3,295 0.10% 14,865,114
2011-09-28 2011-09-26 15.188 922,537 +1,098 0.10% 14,011,198
2011-09-27 2011-09-23 16.371 921,439 +7,688 0.10% 15,085,222
2011-09-26 2011-09-22 17.045 913,751 -18,670 0.10% 15,575,038
2011-09-23 2011-09-21 18.706 932,421 -29,653 0.10% 17,442,283
2011-09-22 2011-09-20 18.633 962,074 +34,817 0.10% 17,925,851
2011-09-21 2011-09-19 18.854 927,257 +4,328 0.10% 17,482,803
2011-09-20 2011-09-16 19.926 922,929 -8,656 0.10% 18,390,681
2011-09-19 2011-09-15 19.039 931,585 -1,082 0.10% 17,736,604
2011-09-16 2011-09-14 19.150 932,667 -21,639 0.10% 17,860,645
2011-09-15 2011-09-12 19.224 954,306 -4,328 0.10% 18,345,593
2011-09-14 2011-09-09 20.185 958,634 -19,476 0.10% 19,350,235
2011-09-12 2011-09-08 20.000 978,110 -1,082 0.10% 19,562,562
2011-09-09 2011-09-07 20.296 979,192 -16,230 0.10% 19,873,802
2011-09-08 2011-09-06 19.779 995,422 +15,148 0.11% 19,688,008
2011-09-07 2011-09-05 19.779 980,274 +8,656 0.11% 19,388,403
2011-09-06 2011-09-02 20.555 971,618 +14,066 0.10% 19,971,519
2011-09-05 2011-09-01 20.888 957,552 -11,902 0.10% 20,000,994
2011-09-02 2011-08-31 20.999 969,454 +15,148 0.10% 20,357,119
2011-09-01 2011-08-30 20.740 954,306 +8,655 0.10% 19,792,073
2011-08-31 2011-08-29 20.629 945,651 +10,820 0.10% 19,507,690
2011-08-30 2011-08-26 20.888 934,831 -4,328 0.10% 19,526,406
2011-08-29 2011-08-25 20.888 939,159 -6,492 0.10% 19,616,808
2011-08-26 2011-08-24 19.963 945,651 +9,738 0.10% 18,878,410
2011-08-25 2011-08-23 20.518 935,913 -17,311 0.10% 19,203,006
2011-08-24 2011-08-22 19.779 953,224 +4,328 0.10% 18,853,393
2011-08-23 2011-08-19 20.185 948,896 +6,491 0.10% 19,153,671
2011-08-22 2011-08-18 21.627 942,405 +21,640 0.10% 20,381,409
2011-08-19 2011-08-17 22.551 920,765 -15,148 0.10% 20,764,401
2011-08-18 2011-08-16 20.851 935,913 -9,738 0.10% 19,514,407
2011-08-17 2011-08-15 20.925 945,651 +1,082 0.10% 19,787,370
2011-08-16 2011-08-12 19.889 944,569 +9,738 0.10% 18,786,969
2011-08-15 2011-08-11 20.000 934,831 -11,901 0.10% 18,696,966
2011-08-12 2011-08-10 20.111 946,732 -28,132 0.10% 19,039,990
2011-08-11 2011-08-09 19.446 974,864 +33,541 0.10% 18,957,041
2011-08-10 2011-08-08 22.292 941,323 -17,311 0.10% 20,984,409
2011-08-09 2011-08-05 23.291 958,634 +4,328 0.10% 22,327,194
2011-08-08 2011-08-04 24.954 954,306 +10,819 0.10% 23,813,991
2011-08-05 2011-08-03 25.250 943,487 +31,378 0.10% 23,823,051
2011-08-04 2011-08-02 25.768 912,109 -1,082 0.10% 23,502,837
2011-08-03 2011-08-01 26.026 913,191 -10,820 0.10% 23,767,037
2011-08-02 2011-07-29 25.842 924,011 -2,164 0.10% 23,877,842
2011-08-01 2011-07-28 25.842 926,175 +25,968 0.10% 23,933,763
2011-07-29 2011-07-27 26.433 900,207 +14,065 0.10% 23,795,191
2011-07-28 2011-07-26 26.729 886,142 +11,902 0.10% 23,685,490
2011-07-27 2011-07-25 26.396 874,240 -1,082 0.09% 23,076,485
2011-07-25 2011-07-21 26.137 875,322 +3,246 0.09% 22,878,525
2011-07-22 2011-07-20 26.470 872,076 +5,410 0.09% 23,083,844
2011-07-20 2011-07-18 26.359 866,666 -4,328 0.09% 22,844,521
2011-07-19 2011-07-15 26.655 870,994 +7,574 0.09% 23,216,203
2011-07-18 2011-07-14 27.025 863,420 -5,410 0.09% 23,333,519
2011-07-15 2011-07-13 26.988 868,830 +4,328 0.09% 23,447,602
2011-07-14 2011-07-12 26.174 864,502 -5,410 0.09% 22,627,680
2011-07-13 2011-07-11 27.246 869,912 +2,164 0.09% 23,701,923
2011-07-12 2011-07-08 28.318 867,748 -1,082 0.09% 24,573,281
2011-07-11 2011-07-07 28.097 868,830 -10,820 0.09% 24,411,202
2011-07-08 2011-07-06 28.060 879,650 -19,475 0.09% 24,682,688
2011-07-07 2011-07-05 28.281 899,125 +2,164 0.10% 25,428,590
2011-07-06 2011-07-04 28.392 896,961 -2,164 0.10% 25,466,868
2011-07-05 2011-06-30 27.468 899,125 +8,655 0.10% 24,697,310
2011-07-04 2011-06-29 26.914 890,470 -16,229 0.10% 23,965,773
2011-06-30 2011-06-28 26.951 906,699 -7,574 0.10% 24,436,074
2011-06-29 2011-06-27 27.320 914,273 -5,410 0.10% 24,978,198
2011-06-28 2011-06-24 26.840 919,683 -18,394 0.10% 24,684,000
2011-06-27 2011-06-23 25.583 938,077 -14,065 0.10% 23,998,569
2011-06-24 2011-06-22 25.250 952,142 -2,164 0.10% 24,041,590
2011-06-23 2011-06-21 25.102 954,306 +18,393 0.10% 23,955,111
2011-06-22 2011-06-20 25.065 935,913 -22,721 0.10% 23,458,808
2011-06-21 2011-06-17 26.655 958,634 -35,706 0.10% 25,552,233
2011-06-20 2011-06-16 27.616 994,340 +21,640 0.11% 27,459,731
2011-06-17 2011-06-15 28.134 972,700 -71,411 0.10% 27,365,560
2011-06-16 2011-06-14 28.318 1,044,111 +4,328 0.11% 29,567,609
2011-06-15 2011-06-13 28.281 1,039,783 +6,492 0.11% 29,406,607
2011-06-14 2011-06-10 28.466 1,033,291 +8,656 0.11% 29,414,003
2011-06-13 2011-06-09 27.949 1,024,635 +11,902 0.11% 28,637,279
2011-06-10 2011-06-08 28.060 1,012,733 +37,869 0.11% 28,416,953
2011-06-09 2011-06-07 28.503 974,864 +50,853 0.10% 27,786,841
2011-06-08 2011-06-03 28.836 924,011 -4,328 0.10% 26,644,803
2011-06-07 2011-06-02 28.984 928,339 +30,296 0.10% 26,906,885
2011-06-03 2011-06-01 29.871 898,043 -4,328 0.10% 26,825,588
2011-06-02 2011-05-31 29.871 902,371 +2,164 0.10% 26,954,871
2011-06-01 2011-05-30 29.280 900,207 -4,328 0.10% 26,357,750
2011-05-31 2011-05-27 29.243 904,535 +10,820 0.10% 26,451,032
2011-05-30 2011-05-26 29.132 893,715 -14,066 0.10% 26,035,506
2011-05-27 2011-05-25 28.540 907,781 +59,509 0.10% 25,908,314
2011-05-26 2011-05-24 29.021 848,272 +20,557 0.09% 24,617,591
2011-05-25 2011-05-23 28.873 827,715 +6,492 0.09% 23,898,609
2011-05-24 2011-05-20 29.686 821,223 +3,246 0.09% 24,379,086
2011-05-23 2011-05-19 29.982 817,977 +35,705 0.09% 24,524,644
2011-05-20 2011-05-18 30.721 782,272 -8,655 0.08% 24,032,534
2011-05-19 2011-05-17 30.167 790,927 -31,378 0.08% 23,859,829
2011-05-18 2011-05-16 30.019 822,305 -12,984 0.09% 24,684,806
2011-05-17 2011-05-13 30.278 835,289 +90,887 0.09% 25,290,734
2011-05-16 2011-05-12 30.204 744,402 -30,296 0.08% 22,483,833
2011-05-13 2011-05-11 30.426 774,698 +42,198 0.08% 23,570,730
2011-05-12 2011-05-09 31.841 732,500 +43,279 0.08% 23,323,198
2011-05-11 2011-05-06 32.179 689,221 +11,157 0.07% 22,178,630
2011-05-09 2011-05-05 31.728 678,064 +10,628 0.07% 21,513,366
2011-05-06 2011-05-04 31.389 667,436 +8,503 0.07% 20,950,085
2011-05-04 2011-04-29 32.255 658,933 +18,067 0.07% 21,253,584
2011-05-03 2011-04-28 32.781 640,866 +19,130 0.07% 21,008,522
2011-04-29 2011-04-27 33.083 621,736 +48,889 0.07% 20,568,612
2011-04-28 2011-04-26 33.722 572,847 +13,816 0.06% 19,317,760
2011-04-27 2011-04-21 33.948 559,031 +6,377 0.06% 18,978,091
2011-04-26 2011-04-20 34.061 552,654 +2,126 0.06% 18,824,004
2011-04-21 2011-04-19 33.948 550,528 +1,062 0.06% 18,689,430
2011-04-20 2011-04-18 34.400 549,466 +11,691 0.06% 18,901,537
2011-04-19 2011-04-15 34.927 537,775 +5,314 0.06% 18,782,729
2011-04-18 2011-04-14 34.851 532,461 -7,439 0.06% 18,557,048
2011-04-15 2011-04-13 34.701 539,900 -12,754 0.06% 18,735,028
2011-04-14 2011-04-12 34.513 552,654 +15,942 0.06% 19,073,604
2011-04-13 2011-04-11 35.454 536,712 -23,381 0.06% 19,028,402
2011-04-12 2011-04-08 35.378 560,093 -8,503 0.06% 19,815,184
2011-04-11 2011-04-07 35.378 568,596 -19,130 0.06% 20,116,006
2011-04-08 2011-04-06 34.814 587,726 -10,628 0.06% 20,460,995
2011-04-07 2011-04-04 34.325 598,354 -55,266 0.07% 20,538,236
2011-04-06 2011-04-01 32.970 653,620 +6,377 0.07% 21,549,616
2011-04-04 2011-03-31 32.819 647,243 +9,565 0.07% 21,241,929
2011-04-01 2011-03-30 32.932 637,678 -8,502 0.07% 21,000,014
2011-03-31 2011-03-29 32.556 646,180 +2,126 0.07% 21,036,802
2011-03-30 2011-03-28 32.894 644,054 -2,126 0.07% 21,185,749
2011-03-29 2011-03-25 33.195 646,180 -14,879 0.07% 21,450,242
2011-03-28 2011-03-24 32.932 661,059 -3,188 0.07% 21,769,997
2011-03-25 2011-03-23 32.819 664,247 -14,880 0.07% 21,799,985
2011-03-24 2011-03-22 32.781 679,127 -39,323 0.07% 22,262,773
2011-03-23 2011-03-21 31.841 718,450 +14,879 0.08% 22,875,838
2011-03-22 2011-03-18 31.577 703,571 -18,067 0.08% 22,216,723
2011-03-21 2011-03-17 31.577 721,638 +3,188 0.08% 22,787,226
2011-03-18 2011-03-16 32.029 718,450 +6,377 0.08% 23,011,038
2011-03-17 2011-03-15 31.389 712,073 +4,251 0.08% 22,351,191
2011-03-15 2011-03-11 32.104 707,822 +8,502 0.08% 22,723,917
2011-03-14 2011-03-10 32.819 699,320 -1,063 0.08% 22,951,049
2011-03-11 2011-03-09 33.384 700,383 -47,825 0.08% 23,381,336
2011-03-10 2011-03-08 32.593 748,208 +12,753 0.08% 24,386,549
2011-03-09 2011-03-07 32.593 735,455 -5,314 0.08% 23,970,887
2011-03-08 2011-03-04 32.556 740,769 -40,386 0.08% 24,116,207
2011-03-07 2011-03-03 31.502 781,155 -6,377 0.09% 24,607,799
2011-03-04 2011-03-02 31.238 787,532 -30,821 0.09% 24,601,206
2011-03-03 2011-03-01 31.803 818,353 -20,193 0.09% 26,026,004
2011-03-02 2011-02-28 30.523 838,546 +19,130 0.09% 25,595,160
2011-03-01 2011-02-25 30.109 819,416 -24,444 0.09% 24,672,010
2011-02-28 2011-02-24 29.357 843,860 +3,188 0.09% 24,772,801
2011-02-25 2011-02-23 29.620 840,672 +41,449 0.09% 24,900,692
2011-02-24 2011-02-22 30.109 799,223 +10,628 0.09% 24,064,014
2011-02-23 2011-02-21 31.238 788,595 +8,503 0.09% 24,634,413
2011-02-22 2011-02-18 31.728 780,092 -2,126 0.09% 24,750,473
2011-02-21 2011-02-17 31.464 782,218 -8,502 0.09% 24,611,846
2011-02-18 2011-02-16 31.615 790,720 -11,691 0.09% 24,998,394
2011-02-17 2011-02-15 31.088 802,411 -23,381 0.09% 24,945,202
2011-02-16 2011-02-14 30.824 825,792 -21,256 0.09% 25,454,506
2011-02-15 2011-02-11 29.357 847,048 +8,502 0.09% 24,866,389
2011-02-14 2011-02-10 29.055 838,546 -17,005 0.09% 24,364,320
2011-02-11 2011-02-09 30.072 855,551 -3,188 0.09% 25,727,808
2011-02-10 2011-02-08 30.599 858,739 +24,444 0.09% 26,276,156
2011-02-09 2011-02-07 30.523 834,295 -5,314 0.09% 25,465,406
2011-02-08 2011-02-02 30.900 839,609 -30,821 0.09% 25,943,606
2011-02-07 2011-01-31 30.486 870,430 +96,715 0.10% 26,535,604
2011-02-01 2011-01-28 31.389 773,715 +35,072 0.08% 24,286,066
2011-01-31 2011-01-27 32.029 738,643 -12,754 0.08% 23,657,794
2011-01-28 2011-01-26 31.991 751,397 -5,314 0.08% 24,038,009
2011-01-27 2011-01-25 31.615 756,711 +5,314 0.08% 23,923,209
2011-01-26 2011-01-24 31.916 751,397 +5,314 0.08% 23,981,449
2011-01-25 2011-01-21 32.330 746,083 +8,503 0.08% 24,120,728
2011-01-24 2011-01-20 32.669 737,580 +21,256 0.08% 24,095,667
2011-01-21 2011-01-19 33.384 716,324 +6,376 0.08% 23,913,504
2011-01-20 2011-01-18 33.346 709,948 +25,507 0.08% 23,673,930
2011-01-19 2011-01-17 32.631 684,441 +1,063 0.07% 22,333,933
2011-01-18 2011-01-14 33.271 683,378 +25,507 0.07% 22,736,487
2011-01-17 2011-01-13 33.685 657,871 +10,628 0.07% 22,160,211
2011-01-14 2011-01-12 34.023 647,243 +2,126 0.07% 22,021,449
2011-01-13 2011-01-11 33.346 645,117 -7,440 0.07% 21,512,075
2011-01-12 2011-01-10 33.722 652,557 +3,189 0.07% 22,005,770
2011-01-11 2011-01-07 34.362 649,368 -29,759 0.07% 22,313,709
2011-01-10 2011-01-06 33.760 679,127 -1,062 0.07% 22,927,333
2011-01-07 2011-01-05 34.136 680,189 -1,063 0.07% 23,219,186
2011-01-06 2011-01-04 34.249 681,252 +34,009 0.07% 23,332,393
2011-01-04 2010-12-31 33.045 647,243 -25,507 0.07% 21,388,089
2011-01-03 2010-12-29 32.367 672,750 +1,063 0.07% 21,775,205
2010-12-30 2010-12-28 32.367 671,687 +1,063 0.07% 21,740,799
2010-12-29 2010-12-24 32.706 670,624 -10,628 0.07% 21,933,552
2010-12-28 2010-12-22 32.593 681,252 -15,942 0.07% 22,204,234
2010-12-23 2010-12-21 32.367 697,194 +6,377 0.08% 22,566,396
2010-12-22 2010-12-20 31.953 690,817 +27,632 0.08% 22,073,988
2010-12-21 2010-12-17 32.480 663,185 -2,125 0.07% 21,540,491
2010-12-20 2010-12-16 32.179 665,310 +55,265 0.07% 21,409,192
2010-12-17 2010-12-15 33.308 610,045 +4,251 0.07% 20,319,604
2010-12-16 2010-12-14 34.174 605,794 -11,690 0.07% 20,702,411
2010-12-15 2010-12-13 33.798 617,484 -5,314 0.07% 20,869,505
2010-12-14 2010-12-10 33.308 622,798 +73,332 0.07% 20,744,386
2010-12-13 2010-12-09 34.174 549,466 +15,942 0.06% 18,777,457
2010-12-10 2010-12-08 34.212 533,524 +58,454 0.06% 18,252,735
2010-12-09 2010-12-07 34.776 475,070 +20,193 0.05% 16,521,127
2010-12-07 2010-12-03 35.454 454,877 +7,440 0.05% 16,127,052
2010-12-06 2010-12-02 35.830 447,437 -58,454 0.05% 16,031,677
2010-12-03 2010-12-01 34.475 505,891 -12,753 0.06% 17,440,645
2010-12-02 2010-11-30 34.174 518,644 +73,333 0.06% 17,724,146
2010-12-01 2010-11-29 34.964 445,311 +14,879 0.05% 15,570,023
2010-11-30 2010-11-26 34.927 430,432 -9,566 0.05% 15,033,588
2010-11-29 2010-11-25 35.077 439,998 -14,879 0.05% 15,433,937
2010-11-26 2010-11-24 34.437 454,877 +37,198 0.05% 15,664,812
2010-11-25 2010-11-23 34.626 417,679 +20,193 0.05% 14,462,407
2010-11-24 2010-11-22 35.567 397,486 +10,628 0.04% 14,137,211
2010-11-23 2010-11-19 36.282 386,858 -7,439 0.04% 14,035,850
2010-11-22 2010-11-18 35.905 394,297 -2,126 0.04% 14,157,349
2010-11-19 2010-11-17 34.739 396,423 +51,014 0.04% 13,771,164
2010-11-18 2010-11-16 36.884 345,409 -17,004 0.04% 12,740,012
2010-11-17 2010-11-15 36.620 362,413 +24,444 0.04% 13,271,705
2010-11-16 2010-11-12 37.825 337,969 +26,570 0.04% 12,783,596
2010-11-15 2010-11-11 39.612 311,399 -10,628 0.03% 12,335,292
2010-11-12 2010-11-10 38.766 322,027 +2,125 0.04% 12,483,593
2010-11-11 2010-11-09 39.424 319,902 +15,942 0.03% 12,611,917
2010-11-10 2010-11-08 40.836 303,960 -7,439 0.03% 12,412,415
2010-11-09 2010-11-05 40.365 311,399 -18,068 0.03% 12,569,691
2010-11-08 2010-11-04 40.271 329,467 +29,759 0.04% 13,268,010
2010-11-05 2010-11-03 40.648 299,708 -39,324 0.03% 12,182,381
2010-11-04 2010-11-02 39.895 339,032 -4,251 0.04% 13,525,604
2010-11-03 2010-11-01 39.612 343,283 +4,251 0.04% 13,598,296
2010-11-02 2010-10-29 37.919 339,032 +2,126 0.04% 12,855,704
2010-10-29 2010-10-27 38.389 336,906 +11,690 0.04% 12,933,588
2010-10-28 2010-10-26 39.330 325,216 +4,252 0.04% 12,790,817
2010-10-27 2010-10-25 40.271 320,964 -26,570 0.04% 12,925,585
2010-10-26 2010-10-22 38.577 347,534 -30,821 0.04% 13,406,989
2010-10-25 2010-10-21 39.424 378,355 +4,251 0.04% 14,916,386
2010-10-22 2010-10-20 39.801 374,104 +21,256 0.04% 14,889,593
2010-10-21 2010-10-19 40.177 352,848 -19,131 0.04% 14,176,390
2010-10-20 2010-10-18 41.212 371,979 -36,135 0.04% 15,330,017
2010-10-19 2010-10-15 40.459 408,114 -49,951 0.04% 16,512,014
2010-10-18 2010-10-14 38.295 458,065 -60,898 0.05% 17,541,698
2010-10-15 2010-10-13 36.696 518,963 +61,642 0.06% 19,043,691
2010-10-14 2010-10-12 36.846 457,321 -29,758 0.05% 16,850,545
2010-10-13 2010-10-11 37.110 487,079 -69,082 0.06% 18,075,338
2010-10-12 2010-10-08 35.378 556,161 -29,758 0.07% 19,676,076
2010-10-11 2010-10-07 35.228 585,919 +13,816 0.07% 20,640,658
2010-10-08 2010-10-06 35.341 572,103 +85,024 0.07% 20,218,546
2010-10-07 2010-10-05 36.470 487,079 -23,382 0.06% 17,763,694
2010-10-06 2010-10-04 35.679 510,461 -19,130 0.06% 18,212,980
2010-10-05 2010-09-30 34.776 529,591 +7,439 0.06% 18,417,160
2010-10-04 2010-09-29 35.002 522,152 +12,754 0.06% 18,276,372
2010-09-30 2010-09-28 34.776 509,398 +1,063 0.06% 17,714,925
2010-09-29 2010-09-27 35.378 508,335 -4,251 0.06% 17,984,069
2010-09-28 2010-09-24 34.588 512,586 +4,251 0.06% 17,729,331
2010-09-27 2010-09-22 34.588 508,335 +11,690 0.06% 17,582,298
2010-09-24 2010-09-21 35.286 496,645 -3,188 0.06% 17,524,620
2010-09-22 2010-09-20 35.476 499,833 -13,396 0.06% 17,731,833
2010-09-21 2010-09-17 35.097 513,229 +21,107 0.06% 18,012,544
2010-09-20 2010-09-16 34.755 492,122 +5,277 0.06% 17,103,894
2010-09-17 2010-09-15 35.362 486,845 +21,108 0.06% 17,215,721
2010-09-16 2010-09-14 35.968 465,737 -24,274 0.06% 16,751,736
2010-09-15 2010-09-13 35.627 490,011 +13,720 0.06% 17,457,681
2010-09-14 2010-09-10 35.097 476,291 -4,222 0.06% 16,716,149
2010-09-13 2010-09-09 35.172 480,513 -7,387 0.06% 16,900,750
2010-09-10 2010-09-08 34.907 487,900 +13,720 0.06% 17,031,124
2010-09-09 2010-09-07 35.779 474,180 -13,720 0.06% 16,965,556
2010-09-08 2010-09-06 35.362 487,900 +1,055 0.06% 17,253,028
2010-09-07 2010-09-03 34.490 486,845 -4,221 0.06% 16,791,325
2010-09-06 2010-09-02 34.528 491,066 +14,775 0.06% 16,955,520
2010-09-03 2010-09-01 33.656 476,291 -8,443 0.06% 16,030,173
2010-09-02 2010-08-31 32.519 484,734 +15,831 0.06% 15,763,173
2010-09-01 2010-08-30 33.050 468,903 -8,443 0.06% 15,497,169
2010-08-31 2010-08-27 33.315 477,346 -81,264 0.06% 15,902,853
2010-08-30 2010-08-26 33.884 558,610 -6,333 0.07% 18,927,754
2010-08-27 2010-08-25 34.187 564,943 +15,831 0.07% 19,313,636
2010-08-26 2010-08-24 34.376 549,112 +21,107 0.07% 18,876,483
2010-08-24 2010-08-20 35.551 528,005 +16,887 0.06% 18,771,274
2010-08-23 2010-08-19 36.120 511,118 -20,053 0.06% 18,461,498
2010-08-20 2010-08-18 35.438 531,171 -7,387 0.06% 18,823,433
2010-08-18 2010-08-16 35.400 538,558 +57,307 0.06% 19,064,799
2010-08-17 2010-08-13 36.537 481,251 -12,665 0.06% 17,583,347
2010-08-16 2010-08-12 35.438 493,916 +21,108 0.06% 17,503,205
2010-08-13 2010-08-11 36.120 472,808 -5,277 0.06% 17,077,747
2010-08-12 2010-08-10 36.688 478,085 +31,661 0.06% 17,540,152
2010-08-11 2010-08-09 37.333 446,424 +13,720 0.05% 16,666,202
2010-08-10 2010-08-06 37.219 432,704 +23,218 0.05% 16,104,797
2010-08-09 2010-08-05 38.185 409,486 -1,055 0.05% 15,636,408
2010-08-06 2010-08-04 38.470 410,541 +5,277 0.05% 15,793,393
2010-08-05 2010-08-03 39.038 405,264 -3,166 0.05% 15,820,788
2010-08-04 2010-08-02 39.322 408,430 -16,886 0.05% 16,060,483
2010-08-03 2010-07-30 38.375 425,316 -7,388 0.05% 16,321,483
2010-08-02 2010-07-29 38.280 432,704 +7,388 0.05% 16,563,997
2010-07-30 2010-07-28 39.512 425,316 -20,053 0.05% 16,805,083
2010-07-29 2010-07-27 38.091 445,369 -11,609 0.05% 16,964,416
2010-07-28 2010-07-26 37.636 456,978 +2,111 0.05% 17,198,771
2010-07-27 2010-07-23 37.825 454,867 -24,274 0.05% 17,205,522
2010-07-26 2010-07-22 36.764 479,141 -7,387 0.06% 17,615,215
2010-07-23 2010-07-21 36.423 486,528 -18,997 0.06% 17,720,832
2010-07-22 2010-07-20 35.855 505,525 -14,775 0.06% 18,125,360
2010-07-21 2010-07-19 34.642 520,300 +1,055 0.06% 18,024,071
2010-07-20 2010-07-16 35.021 519,245 +1,055 0.06% 18,184,324
2010-07-19 2010-07-15 34.604 518,190 +11,610 0.06% 17,931,337
2010-07-16 2010-07-14 35.665 506,580 -12,665 0.06% 18,067,187
2010-07-15 2010-07-13 35.741 519,245 -10,554 0.06% 18,558,244
2010-07-14 2010-07-12 35.627 529,799 -17,941 0.06% 18,875,213
2010-07-13 2010-07-09 35.134 547,740 +10,554 0.07% 19,244,519
2010-07-12 2010-07-08 34.452 537,186 -15,831 0.06% 18,507,231
2010-07-09 2010-07-07 33.922 553,017 -8,443 0.07% 18,759,203
2010-07-08 2010-07-06 33.997 561,460 -6,332 0.07% 19,088,163
2010-07-07 2010-07-05 33.126 567,792 -8,443 0.07% 18,808,474
2010-07-06 2010-07-02 32.974 576,235 +21,107 0.07% 19,000,794
2010-07-05 2010-06-30 34.035 555,128 +9,499 0.07% 18,893,932
2010-07-02 2010-06-29 33.846 545,629 +15,830 0.06% 18,467,231
2010-06-30 2010-06-28 36.006 529,799 -8,443 0.06% 19,076,013
2010-06-29 2010-06-25 36.196 538,242 -22,163 0.06% 19,482,013
2010-06-28 2010-06-24 35.097 560,405 -1,055 0.07% 19,668,256
2010-06-25 2010-06-23 35.779 561,460 -17,941 0.07% 20,088,323
2010-06-24 2010-06-22 36.006 579,401 -33,772 0.07% 20,861,989
2010-06-23 2010-06-21 35.400 613,173 -20,052 0.07% 21,706,148
2010-06-22 2010-06-18 33.846 633,225 -5,277 0.08% 21,431,984
2010-06-21 2010-06-17 33.050 638,502 +1,055 0.08% 21,102,389
2010-06-18 2010-06-15 33.012 637,447 +4,222 0.08% 21,043,361
2010-06-17 2010-06-14 33.126 633,225 -3,167 0.08% 20,975,985
2010-06-15 2010-06-11 32.481 636,392 -2,110 0.08% 20,670,853
2010-06-14 2010-06-10 32.216 638,502 -21,108 0.08% 20,569,989
2010-06-11 2010-06-09 31.837 659,610 -1,055 0.08% 21,000,004
2010-06-10 2010-06-08 31.685 660,665 +13,720 0.08% 20,933,433
2010-06-09 2010-06-07 31.799 646,945 +13,720 0.08% 20,572,269
2010-06-08 2010-06-04 33.277 633,225 -2,111 0.08% 21,071,984
2010-06-07 2010-06-03 32.481 635,336 -7,388 0.08% 20,636,553
2010-06-04 2010-06-02 31.951 642,724 +6,332 0.08% 20,535,485
2010-06-03 2010-06-01 32.595 636,392 -2,110 0.08% 20,743,213
2010-06-02 2010-05-31 32.898 638,502 -2,111 0.08% 21,005,589
2010-06-01 2010-05-28 32.519 640,613 +18,997 0.08% 20,832,237
2010-05-31 2010-05-27 32.064 621,616 -18,997 0.07% 19,931,749
2010-05-28 2010-05-26 30.510 640,613 +15,831 0.08% 19,545,397
2010-05-27 2010-05-25 30.927 624,782 +20,052 0.07% 19,322,866
2010-05-26 2010-05-24 32.785 604,730 -10,554 0.07% 19,825,789
2010-05-25 2010-05-20 32.064 615,284 +18,997 0.07% 19,728,717
2010-05-24 2010-05-19 32.898 596,287 +3,166 0.07% 19,616,790
2010-05-20 2010-05-18 33.846 593,121 -12,665 0.07% 20,074,634
2010-05-19 2010-05-17 33.050 605,786 +2,111 0.07% 20,021,130
2010-05-18 2010-05-14 33.922 603,675 -2,111 0.07% 20,477,602
2010-05-17 2010-05-13 34.263 605,786 +9,499 0.07% 20,755,850
2010-05-14 2010-05-12 33.884 596,287 +18,996 0.07% 20,204,389
2010-05-13 2010-05-11 34.149 577,291 -3,166 0.07% 19,713,895
2010-05-12 2010-05-10 35.059 580,457 +25,329 0.07% 20,350,011
2010-05-11 2010-05-07 33.770 555,128 -3,166 0.07% 18,746,652
2010-05-10 2010-05-06 33.088 558,294 +18,997 0.07% 18,472,687
2010-05-07 2010-05-05 35.101 539,297 +28,495 0.06% 18,929,695
2010-05-06 2010-05-04 36.174 510,802 +16,015 0.06% 18,477,565
2010-05-05 2010-05-03 36.595 494,787 -2,088 0.06% 18,106,804
2010-05-04 2010-04-30 37.553 496,875 -11,482 0.06% 18,659,215
2010-05-03 2010-04-29 36.519 508,357 +15,658 0.06% 18,564,440
2010-04-30 2010-04-28 36.863 492,699 -3,132 0.06% 18,162,553
2010-04-29 2010-04-27 36.940 495,831 +17,746 0.06% 18,316,009
2010-04-28 2010-04-26 38.090 478,085 +19,833 0.06% 18,210,071
2010-04-27 2010-04-23 38.990 458,252 -14,614 0.06% 17,867,300
2010-04-26 2010-04-22 38.607 472,866 +11,482 0.06% 18,255,902
2010-04-23 2010-04-21 39.661 461,384 -7,307 0.06% 18,298,817
2010-04-22 2010-04-20 39.373 468,691 -6,263 0.06% 18,453,918
2010-04-21 2010-04-19 38.511 474,954 -13,570 0.06% 18,291,013
2010-04-20 2010-04-16 40.140 488,524 +7,307 0.06% 19,609,209
2010-04-19 2010-04-15 41.481 481,217 +43,842 0.06% 19,961,309
2010-04-16 2010-04-14 41.768 437,375 -28,184 0.05% 18,268,404
2010-04-15 2010-04-13 40.427 465,559 -1,044 0.06% 18,821,201
2010-04-14 2010-04-12 39.948 466,603 +13,570 0.06% 18,639,907
2010-04-13 2010-04-09 41.098 453,033 -9,394 0.05% 18,618,611
2010-04-12 2010-04-08 41.002 462,427 +7,307 0.06% 18,960,383
2010-04-09 2010-04-07 41.768 455,120 +4,175 0.05% 19,009,582
2010-04-08 2010-04-01 41.002 450,945 -5,219 0.05% 18,489,599
2010-04-07 2010-03-31 39.852 456,164 -8,351 0.05% 18,179,188
2010-04-01 2010-03-30 39.565 464,515 -1,044 0.06% 18,378,495
2010-03-31 2010-03-29 40.619 465,559 -33,403 0.06% 18,910,401
2010-03-30 2010-03-26 37.706 498,962 +14,614 0.06% 18,814,068
2010-03-29 2010-03-25 37.898 484,348 -21,921 0.06% 18,355,827
2010-03-26 2010-03-24 37.017 506,269 +1,044 0.06% 18,740,389
2010-03-25 2010-03-23 37.438 505,225 -15,658 0.06% 18,914,704
2010-03-24 2010-03-22 36.672 520,883 +11,482 0.06% 19,101,711
2010-03-23 2010-03-19 37.323 509,401 +1,044 0.06% 19,012,485
2010-03-22 2010-03-18 37.553 508,357 -9,395 0.06% 19,090,400
2010-03-19 2010-03-17 37.630 517,752 -8,351 0.06% 19,482,892
2010-03-18 2010-03-16 36.595 526,103 +18,790 0.06% 19,252,818
2010-03-17 2010-03-15 37.438 507,313 +3,131 0.06% 18,992,875
2010-03-16 2010-03-12 37.936 504,182 -5,219 0.06% 19,126,816
2010-03-15 2010-03-11 37.630 509,401 +6,263 0.06% 19,168,646
2010-03-12 2010-03-10 37.476 503,138 -11,482 0.06% 18,855,850
2010-03-11 2010-03-09 37.630 514,620 -3,132 0.06% 19,365,035
2010-03-10 2010-03-08 37.553 517,752 -22,964 0.06% 19,443,212
2010-03-09 2010-03-05 36.289 540,716 +12,526 0.07% 19,621,823
2010-03-08 2010-03-04 36.097 528,190 +4,175 0.06% 19,066,072
2010-03-05 2010-03-03 37.323 524,015 -11,482 0.06% 19,557,927
2010-03-04 2010-03-02 36.365 535,497 +3,131 0.06% 19,473,472
2010-03-03 2010-03-01 36.748 532,366 -1,044 0.06% 19,563,613
2010-03-02 2010-02-26 36.097 533,410 +5,220 0.06% 19,254,498
2010-03-01 2010-02-25 35.944 528,190 -3,132 0.06% 18,985,112
2010-02-26 2010-02-24 36.174 531,322 -12,526 0.06% 19,219,848
2010-02-25 2010-02-23 35.331 543,848 +20,877 0.07% 19,214,479
2010-02-24 2010-02-22 35.407 522,971 +16,702 0.06% 18,516,961
2010-02-23 2010-02-19 33.913 506,269 +14,614 0.06% 17,168,990
2010-02-22 2010-02-18 34.871 491,655 -17,746 0.06% 17,144,388
2010-02-19 2010-02-17 35.062 509,401 -34,447 0.06% 17,860,805
2010-02-18 2010-02-12 34.679 543,848 -16,702 0.07% 18,860,199
2010-02-17 2010-02-11 34.411 560,550 +19,834 0.07% 19,289,050
2010-02-12 2010-02-10 34.219 540,716 +1,043 0.07% 18,502,944
2010-02-11 2010-02-09 33.338 539,673 -1,043 0.06% 17,991,612
2010-02-10 2010-02-08 33.261 540,716 +11,482 0.07% 17,984,944
2010-02-09 2010-02-05 34.488 529,234 -2,088 0.06% 18,251,997
2010-02-08 2010-02-04 35.829 531,322 +12,526 0.06% 19,036,607
2010-02-05 2010-02-03 37.017 518,796 +32,360 0.06% 19,204,097
2010-02-04 2010-02-02 35.637 486,436 +2,088 0.06% 17,335,198
2010-02-03 2010-02-01 35.331 484,348 -9,395 0.06% 17,112,308
2010-02-02 2010-01-29 35.254 493,743 -7,307 0.06% 17,406,399
2010-02-01 2010-01-28 35.637 501,050 -9,395 0.06% 17,855,999
2010-01-29 2010-01-27 34.871 510,445 +3,132 0.06% 17,799,610
2010-01-28 2010-01-26 36.825 507,313 +21,921 0.06% 18,681,835
2010-01-27 2010-01-25 38.281 485,392 +20,877 0.06% 18,581,392
2010-01-26 2010-01-22 37.706 464,515 +50,105 0.06% 17,515,195
2010-01-25 2010-01-21 38.799 414,410 +103,341 0.05% 16,078,495
2010-01-22 2010-01-20 41.193 311,069 -64,719 0.04% 12,814,018
2010-01-21 2010-01-19 42.535 375,788 -16,701 0.05% 15,984,021
2010-01-20 2010-01-18 42.151 392,489 +103,341 0.05% 16,543,992
2010-01-19 2010-01-15 42.630 289,148 -20,877 0.03% 12,326,516
2010-01-18 2010-01-14 41.960 310,025 -15,658 0.04% 13,008,613
2010-01-15 2010-01-13 41.577 325,683 +37,579 0.04% 13,540,820
2010-01-14 2010-01-12 43.684 288,104 -36,535 0.03% 12,585,610
2010-01-13 2010-01-11 43.014 324,639 +8,351 0.04% 13,963,915
2010-01-12 2010-01-08 38.990 316,288 +10,439 0.04% 12,332,107
2010-01-11 2010-01-07 38.607 305,849 -18,790 0.04% 11,807,889
2010-01-08 2010-01-06 39.948 324,639 -60,543 0.04% 12,968,714
2010-01-07 2010-01-05 38.320 385,182 -40,711 0.05% 14,759,992
2010-01-06 2010-01-04 36.633 425,893 -41,754 0.05% 15,601,938
2010-01-05 2009-12-31 36.787 467,647 +7,307 0.06% 17,203,212
2010-01-04 2009-12-29 33.683 460,340 -1,044 0.06% 15,505,570
2009-12-29 2009-12-24 32.802 461,384 +12,527 0.06% 15,134,094
2009-12-28 2009-12-22 31.690 448,857 -9,395 0.05% 14,224,390
2009-12-23 2009-12-21 31.844 458,252 +13,570 0.06% 14,592,360
2009-12-22 2009-12-18 32.073 444,682 +14,614 0.05% 14,262,483
2009-12-21 2009-12-17 32.878 430,068 +20,877 0.05% 14,139,842
2009-12-18 2009-12-16 33.989 409,191 +32,360 0.05% 13,908,165
2009-12-17 2009-12-15 34.143 376,831 +5,219 0.05% 12,866,027
2009-12-16 2009-12-14 34.717 371,612 +31,316 0.04% 12,901,437
2009-12-15 2009-12-11 35.024 340,296 +15,657 0.04% 11,918,543
2009-12-14 2009-12-10 34.832 324,639 +28,184 0.04% 11,307,972
2009-12-11 2009-12-09 35.752 296,455 +10,439 0.04% 10,598,894
2009-12-10 2009-12-08 36.748 286,016 +10,438 0.03% 10,510,638
2009-12-09 2009-12-07 37.591 275,578 -12,526 0.03% 10,359,378
2009-12-08 2009-12-04 37.553 288,104 -19,833 0.03% 10,819,209
2009-12-07 2009-12-03 37.553 307,937 -31,316 0.04% 11,564,000
2009-12-04 2009-12-02 35.829 339,253 +11,483 0.04% 12,155,014
2009-12-03 2009-12-01 35.867 327,770 -9,395 0.04% 11,756,152
2009-12-02 2009-11-30 35.292 337,165 +30,272 0.04% 11,899,323
2009-12-01 2009-11-27 34.679 306,893 +24,009 0.04% 10,642,795
2009-11-30 2009-11-26 36.020 282,884 -37,579 0.03% 10,189,582
2009-11-27 2009-11-25 36.557 320,463 +35,491 0.04% 11,715,111
2009-11-26 2009-11-24 36.442 284,972 +7,307 0.03% 10,384,913
2009-11-25 2009-11-23 37.017 277,665 +9,394 0.03% 10,278,232
2009-11-24 2009-11-20 36.787 268,271 -6,263 0.03% 9,868,817
2009-11-23 2009-11-19 37.591 274,534 -4,175 0.03% 10,320,133
2009-11-20 2009-11-18 38.511 278,709 -8,351 0.03% 10,733,397
2009-11-19 2009-11-17 38.894 287,060 +11,482 0.03% 11,165,004
2009-11-18 2009-11-16 40.140 275,578 -34,447 0.03% 11,061,620
2009-11-17 2009-11-13 37.170 310,025 -5,219 0.04% 11,523,611
2009-11-16 2009-11-12 37.055 315,244 +4,175 0.04% 11,681,361
2009-11-13 2009-11-11 37.400 311,069 -1,043 0.04% 11,633,937
2009-11-12 2009-11-10 37.438 312,112 -55,325 0.04% 11,684,905
2009-11-11 2009-11-09 36.748 367,437 -25,052 0.04% 13,502,732
2009-11-10 2009-11-06 34.909 392,489 +39,666 0.05% 13,701,434
2009-11-09 2009-11-05 35.024 352,823 -22,965 0.04% 12,357,290
2009-11-06 2009-11-04 35.062 375,788 +52,193 0.05% 13,176,017
2009-11-05 2009-11-03 35.522 323,595 +3,132 0.04% 11,494,807
2009-11-04 2009-11-02 35.675 320,463 +15,658 0.04% 11,432,671
2009-11-03 2009-10-30 35.790 304,805 +26,096 0.04% 10,909,105
2009-11-02 2009-10-29 35.216 278,709 +6,263 0.03% 9,814,917
2009-10-30 2009-10-28 36.633 272,446 -6,263 0.03% 9,980,642
2009-10-29 2009-10-27 37.706 278,709 +8,351 0.03% 10,509,117
2009-10-28 2009-10-23 38.128 270,358 +7,307 0.03% 10,308,191
2009-10-27 2009-10-22 38.013 263,051 +4,175 0.03% 9,999,350
2009-10-23 2009-10-21 38.320 258,876 -3,131 0.03% 9,920,006
2009-10-22 2009-10-20 37.860 262,007 -19,834 0.03% 9,919,505
2009-10-21 2009-10-19 36.748 281,841 -2,087 0.03% 10,357,213
2009-10-20 2009-10-16 35.944 283,928 +12,526 0.03% 10,205,428
2009-10-19 2009-10-15 36.442 271,402 -14,614 0.03% 9,890,397
2009-10-16 2009-10-14 36.365 286,016 -13,570 0.03% 10,401,038
2009-10-15 2009-10-13 34.871 299,586 -7,307 0.04% 10,446,795
2009-10-14 2009-10-12 34.947 306,893 +24,009 0.04% 10,725,115
2009-10-13 2009-10-09 35.982 282,884 +6,263 0.03% 10,178,742
2009-10-12 2009-10-08 36.787 276,621 -2,088 0.03% 10,175,987
2009-10-09 2009-10-07 35.675 278,709 -10,439 0.03% 9,943,077
2009-10-08 2009-10-06 34.679 289,148 -9,394 0.03% 10,027,413
2009-10-07 2009-10-05 33.031 298,542 +6,263 0.04% 9,861,270
2009-10-06 2009-10-02 32.840 292,279 +8,351 0.04% 9,598,394
2009-10-05 2009-09-30 33.760 283,928 +8,350 0.03% 9,585,268
2009-10-02 2009-09-29 34.526 275,578 -12,526 0.03% 9,514,577
2009-09-30 2009-09-28 33.683 288,104 +22,965 0.03% 9,704,168
2009-09-29 2009-09-25 35.446 265,139 +3,132 0.03% 9,398,001
2009-09-28 2009-09-24 35.139 262,007 -27,141 0.03% 9,206,666
2009-09-25 2009-09-23 35.905 289,148 +1,044 0.03% 10,381,974
2009-09-24 2009-09-22 37.355 288,104 +3,132 0.03% 10,762,132
2009-09-23 2009-09-21 37.084 284,972 +1,547 0.03% 10,567,997
2009-09-22 2009-09-18 37.355 283,425 +29,997 0.03% 10,587,348
2009-09-21 2009-09-17 38.863 253,428 +3,103 0.03% 9,849,009
2009-09-18 2009-09-16 38.670 250,325 -3,103 0.03% 9,680,017
2009-09-17 2009-09-15 38.012 253,428 -5,172 0.03% 9,633,409
2009-09-16 2009-09-14 38.766 258,600 -1,034 0.03% 10,025,010
2009-09-15 2009-09-11 38.515 259,634 +16,550 0.03% 9,999,834
2009-09-14 2009-09-10 39.347 243,084 -8,275 0.03% 9,564,509
2009-09-11 2009-09-09 38.670 251,359 +5,172 0.03% 9,720,002
2009-09-10 2009-09-08 39.347 246,187 -15,516 0.03% 9,686,601
2009-09-09 2009-09-07 38.960 261,703 +5,172 0.03% 10,195,902
2009-09-08 2009-09-04 40.217 256,531 -2,069 0.03% 10,316,802
2009-09-07 2009-09-03 37.316 258,600 +4,138 0.03% 9,650,009
2009-09-04 2009-09-02 34.803 254,462 -20,688 0.03% 8,855,995
2009-09-03 2009-09-01 35.499 275,150 +5,172 0.03% 9,767,515
2009-09-02 2009-08-31 35.306 269,978 +1,034 0.03% 9,531,715
2009-09-01 2009-08-28 37.084 268,944 +6,207 0.03% 9,973,610
2009-08-31 2009-08-27 37.626 262,737 +7,240 0.03% 9,885,667
2009-08-28 2009-08-26 38.360 255,497 +6,207 0.03% 9,800,977
2009-08-27 2009-08-25 39.250 249,290 +7,241 0.03% 9,784,594
2009-08-26 2009-08-24 40.410 242,049 +7,240 0.03% 9,781,185
2009-08-25 2009-08-21 39.830 234,809 -10,344 0.03% 9,352,417
2009-08-24 2009-08-20 39.637 245,153 +1,035 0.03% 9,717,017
2009-08-21 2009-08-19 36.582 244,118 +12,413 0.03% 8,930,234
2009-08-20 2009-08-18 39.540 231,705 +7,240 0.03% 9,161,585
2009-08-19 2009-08-17 42.150 224,465 +12,413 0.03% 9,461,218
2009-08-18 2009-08-14 43.987 212,052 -4,137 0.03% 9,327,509
2009-08-17 2009-08-13 44.664 216,189 -8,276 0.03% 9,655,782
2009-08-14 2009-08-12 42.440 224,465 -4,137 0.03% 9,526,318
2009-08-13 2009-08-11 44.374 228,602 +19,653 0.03% 10,143,892
2009-08-12 2009-08-10 45.244 208,949 -5,172 0.03% 9,453,618
2009-08-11 2009-08-07 43.890 214,121 +2,069 0.03% 9,397,818
2009-08-10 2009-08-06 45.824 212,052 +12,413 0.03% 9,717,009
2009-08-07 2009-08-05 43.987 199,639 -54,823 0.02% 8,781,500
2009-08-06 2009-08-04 45.437 254,462 -3,103 0.03% 11,561,993
2009-08-05 2009-08-03 47.757 257,565 -2,069 0.03% 12,300,583
2009-08-04 2009-07-31 46.887 259,634 -10,344 0.03% 12,173,493
2009-08-03 2009-07-30 46.790 269,978 +22,757 0.03% 12,632,393
2009-07-31 2009-07-29 48.144 247,221 +27,928 0.03% 11,902,183
2009-07-29 2009-07-27 48.531 219,293 +17,585 0.03% 10,642,420
2009-07-28 2009-07-24 43.600 201,708 +6,207 0.02% 8,794,508
2009-07-27 2009-07-23 43.407 195,501 +53,788 0.02% 8,486,082
2009-07-24 2009-07-22 40.217 141,713 -3,103 0.02% 5,699,214
2009-07-23 2009-07-21 40.603 144,816 +27,929 0.02% 5,880,006
2009-07-22 2009-07-20 40.313 116,887 -7,241 0.01% 4,712,096
2009-07-21 2009-07-17 37.355 124,128 -4,137 0.02% 4,636,804
2009-07-20 2009-07-16 36.234 128,265 +10,344 0.02% 4,647,503
2009-07-17 2009-07-15 36.891 117,921 -22,757 0.01% 4,350,222
2009-07-16 2009-07-14 34.803 140,678 +4,137 0.02% 4,895,991
2009-07-15 2009-07-13 34.184 136,541 +3,104 0.02% 4,667,531
2009-07-14 2009-07-10 35.228 133,437 -6,207 0.02% 4,700,743
2009-07-13 2009-07-09 35.228 139,644 +4,138 0.02% 4,919,405
2009-07-10 2009-07-08 35.460 135,506 -6,207 0.02% 4,805,070
2009-07-09 2009-07-07 35.576 141,713 +18,620 0.02% 5,041,612
2009-07-08 2009-07-06 36.234 123,093 -8,276 0.01% 4,460,103
2009-07-07 2009-07-03 35.808 131,369 +13,448 0.02% 4,704,092
2009-07-06 2009-07-02 36.582 117,921 -13,448 0.01% 4,313,742
2009-07-03 2009-06-30 36.891 131,369 -2,068 0.02% 4,846,332
2009-07-02 2009-06-29 37.510 133,437 -11,379 0.02% 5,005,182
2009-06-30 2009-06-26 36.311 144,816 -5,172 0.02% 5,258,405
2009-06-29 2009-06-25 35.770 149,988 +19,654 0.02% 5,365,005
2009-06-26 2009-06-24 35.963 130,334 +23,791 0.02% 4,687,190
2009-06-25 2009-06-23 36.698 106,543 -8,275 0.01% 3,909,876
2009-06-24 2009-06-22 38.438 114,818 +1,034 0.01% 4,413,349
2009-06-23 2009-06-19 37.703 113,784 +8,275 0.01% 4,290,004
2009-06-22 2009-06-18 36.659 105,509 -7,240 0.01% 3,867,851
2009-06-19 2009-06-17 35.344 112,749 -6,207 0.01% 3,985,023
2009-06-18 2009-06-16 34.764 118,956 +5,172 0.01% 4,135,404
2009-06-17 2009-06-15 34.919 113,784 -2,069 0.01% 3,973,204
2009-06-16 2009-06-12 35.460 115,853 +10,344 0.01% 4,108,171
2009-06-15 2009-06-11 36.156 105,509 -13,447 0.01% 3,814,811
2009-06-12 2009-06-10 34.764 118,956 +2,069 0.01% 4,135,404
2009-06-11 2009-06-09 33.449 116,887 +1,034 0.01% 3,909,797
2009-06-10 2009-06-08 33.875 115,853 +13,447 0.01% 3,924,491
2009-06-09 2009-06-05 34.841 102,406 +3,104 0.01% 3,567,977
2009-06-08 2009-06-04 35.383 99,302 -3,104 0.01% 3,513,589
2009-06-05 2009-06-03 35.538 102,406 -9,309 0.01% 3,639,258
2009-06-04 2009-06-02 34.880 111,715 +7,241 0.01% 3,896,637
2009-06-03 2009-06-01 36.736 104,474 +5,172 0.01% 3,837,989
2009-06-02 2009-05-29 35.847 99,302 -2,069 0.01% 3,559,669
2009-06-01 2009-05-27 35.074 101,371 -11,378 0.01% 3,555,436
2009-05-29 2009-05-26 33.952 112,749 -1,035 0.01% 3,828,063
2009-05-27 2009-05-25 34.455 113,784 -15,516 0.01% 3,920,404
2009-05-25 2009-05-21 33.411 129,300 -11,378 0.02% 4,320,004
2009-05-22 2009-05-20 33.527 140,678 +7,241 0.02% 4,716,471
2009-05-21 2009-05-19 34.145 133,437 +15,516 0.02% 4,556,264
2009-05-20 2009-05-18 33.875 117,921 -2,069 0.01% 3,994,544
2009-05-19 2009-05-15 33.913 119,990 +6,206 0.01% 4,069,270
2009-05-18 2009-05-14 33.372 113,784 -18,619 0.01% 3,797,204
2009-05-14 2009-05-12 33.372 132,403 -13,447 0.02% 4,418,558
2009-05-13 2009-05-11 31.323 145,850 +28,963 0.02% 4,568,392
2009-05-11 2009-05-07 32.908 116,887 -4,138 0.01% 3,846,517
2009-05-08 2009-05-06 33.179 121,025 -22,756 0.01% 4,015,450
2009-05-06 2009-05-04 30.973 143,781 +45 0.02% 4,453,379
2009-05-05 2009-04-30 29.610 143,736 -7,187 0.02% 4,255,986
2009-05-04 2009-04-29 28.441 150,923 -13,347 0.02% 4,292,391
2009-04-30 2009-04-28 27.194 164,270 -95,482 0.02% 4,467,193
2009-04-29 2009-04-27 27.545 259,752 -26,694 0.03% 7,154,830
2009-04-28 2009-04-24 27.895 286,446 +4,106 0.04% 7,990,552
2009-04-27 2009-04-23 28.324 282,340 +124,230 0.03% 7,997,013
2009-04-24 2009-04-22 28.441 158,110 -11,294 0.02% 4,496,796
2009-04-23 2009-04-21 29.220 169,404 -19,507 0.02% 4,950,008
2009-04-22 2009-04-20 30.077 188,911 +51,335 0.02% 5,681,926
2009-04-21 2009-04-17 29.025 137,576 +4,106 0.02% 3,993,190
2009-04-20 2009-04-16 30.155 133,470 +2,054 0.02% 4,024,812
2009-04-17 2009-04-15 29.415 131,416 -40,041 0.02% 3,865,594
2009-04-16 2009-04-14 28.908 171,457 -16,427 0.02% 4,956,557
2009-04-15 2009-04-09 26.454 187,884 +37,987 0.02% 4,970,277
2009-04-14 2009-04-08 25.636 149,897 -3,080 0.02% 3,842,730
2009-04-09 2009-04-07 26.999 152,977 +10,267 0.02% 4,130,288
2009-04-08 2009-04-06 27.701 142,710 -18,480 0.02% 3,953,166
2009-04-07 2009-04-03 27.155 161,190 +14,373 0.02% 4,377,154
2009-04-06 2009-04-02 27.506 146,817 -3,080 0.02% 4,038,332
2009-04-03 2009-04-01 25.831 149,897 -22,587 0.02% 3,871,930
2009-04-02 2009-03-31 23.454 172,484 -4,107 0.02% 4,045,445
2009-03-31 2009-03-27 23.688 176,591 +3,081 0.02% 4,183,051
2009-03-30 2009-03-26 24.545 173,510 -3,081 0.02% 4,258,788
2009-03-27 2009-03-25 22.948 176,591 -1,026 0.02% 4,052,331
2009-03-26 2009-03-24 23.298 177,617 -54,415 0.02% 4,138,155
2009-03-25 2009-03-23 22.207 232,032 +61,602 0.03% 5,152,805
2009-03-24 2009-03-20 20.961 170,430 +2,053 0.02% 3,572,311
2009-03-23 2009-03-19 21.740 168,377 -20,534 0.02% 3,660,479
2009-03-20 2009-03-18 20.649 188,911 -12,320 0.02% 3,900,804
2009-03-19 2009-03-17 19.870 201,231 -37,988 0.02% 3,998,398
2009-03-18 2009-03-16 19.344 239,219 +1,027 0.03% 4,627,388
2009-03-17 2009-03-13 18.194 238,192 -52,361 0.03% 4,333,762
2009-03-16 2009-03-12 17.629 290,553 +46,201 0.04% 5,122,299
2009-03-13 2009-03-11 17.513 244,352 -1,027 0.03% 4,279,239
2009-03-12 2009-03-10 17.844 245,379 -2,053 0.03% 4,378,485
2009-03-11 2009-03-09 17.337 247,432 +18,480 0.03% 4,289,798
2009-03-10 2009-03-06 17.513 228,952 +7,187 0.03% 4,009,545
2009-03-09 2009-03-05 18.292 221,765 -6,160 0.03% 4,056,482
2009-03-06 2009-03-04 19.090 227,925 -12,320 0.03% 4,351,200
2009-03-05 2009-03-03 17.727 240,245 -4,107 0.03% 4,258,795
2009-03-04 2009-03-02 16.558 244,352 +9,240 0.03% 4,046,000
2009-03-03 2009-02-27 16.948 235,112 -48,254 0.03% 3,984,603
2009-03-02 2009-02-26 17.980 283,366 -1,027 0.03% 5,094,956
2009-02-27 2009-02-25 18.506 284,393 +4,107 0.03% 5,263,002
2009-02-26 2009-02-24 18.350 280,286 +11,293 0.03% 5,143,317
2009-02-25 2009-02-23 19.285 268,993 +1,027 0.03% 5,187,608
2009-02-24 2009-02-20 18.565 267,966 +6,160 0.03% 4,974,662
2009-02-23 2009-02-19 19.305 261,806 -1,026 0.03% 5,054,105
2009-02-20 2009-02-18 19.402 262,832 -16,427 0.03% 5,099,512
2009-02-19 2009-02-17 19.285 279,259 +80,081 0.03% 5,385,591
2009-02-18 2009-02-16 21.233 199,178 -51,334 0.02% 4,229,206
2009-02-16 2009-02-12 19.071 250,512 -6,160 0.03% 4,777,517
2009-02-13 2009-02-11 19.246 256,672 -21,561 0.03% 4,939,994
2009-02-12 2009-02-10 19.753 278,233 +59,548 0.03% 5,495,884
2009-02-11 2009-02-09 18.993 218,685 +6,160 0.03% 4,153,504
2009-02-10 2009-02-06 18.896 212,525 +5,134 0.03% 4,015,806
2009-02-09 2009-02-05 18.409 207,391 -43,121 0.03% 3,817,796
2009-02-06 2009-02-04 17.396 250,512 -4,107 0.03% 4,357,837
2009-02-05 2009-02-03 16.772 254,619 +6,160 0.03% 4,270,561
2009-02-04 2009-02-02 16.246 248,459 -11,293 0.03% 4,036,563
2009-02-03 2009-01-30 16.889 259,752 +6,160 0.03% 4,387,014
2009-01-30 2009-01-23 15.311 253,592 -14,374 0.03% 3,882,836
2009-01-29 2009-01-22 15.818 267,966 +6,160 0.03% 4,238,642
2009-01-23 2009-01-21 15.974 261,806 +5,134 0.03% 4,182,004
2009-01-22 2009-01-20 16.578 256,672 +1,026 0.03% 4,254,995
2009-01-21 2009-01-19 17.142 255,646 -26,694 0.03% 4,382,407
2009-01-20 2009-01-16 16.889 282,340 +21,561 0.03% 4,768,508
2009-01-19 2009-01-15 17.084 260,779 +4,107 0.03% 4,455,159
2009-01-16 2009-01-14 17.766 256,672 +3,080 0.03% 4,559,995
2009-01-15 2009-01-13 17.571 253,592 +29,774 0.03% 4,455,876
2009-01-14 2009-01-12 18.720 223,818 -58,522 0.03% 4,189,955
2009-01-13 2009-01-09 19.324 282,340 +21,561 0.03% 5,456,009
2009-01-09 2009-01-07 20.532 260,779 -35,934 0.03% 5,354,319
2009-01-08 2009-01-06 21.038 296,713 +20,534 0.04% 6,242,396
2009-01-07 2009-01-05 19.441 276,179 +18,480 0.03% 5,369,232
2009-01-06 2009-01-02 18.993 257,699 -1,027 0.03% 4,894,500
2009-01-05 2008-12-31 18.545 258,726 -1,026 0.03% 4,798,086
2009-01-02 2008-12-29 18.311 259,752 -4,107 0.03% 4,756,393
2008-12-30 2008-12-24 18.448 263,859 +4,107 0.03% 4,867,578
2008-12-29 2008-12-22 19.383 259,752 +16,427 0.03% 5,034,693
2008-12-23 2008-12-19 20.649 243,325 -4,107 0.03% 5,024,393
2008-12-22 2008-12-18 20.844 247,432 +29,774 0.03% 5,157,398
2008-12-19 2008-12-17 20.026 217,658 -6,160 0.03% 4,358,718
2008-12-18 2008-12-16 19.402 223,818 -1,027 0.03% 4,342,555
2008-12-17 2008-12-15 19.675 224,845 -30,801 0.03% 4,423,801
2008-12-16 2008-12-12 18.506 255,646 -8,213 0.03% 4,731,007
2008-12-15 2008-12-11 20.298 263,859 -9,240 0.03% 5,355,877
2008-12-12 2008-12-10 20.493 273,099 +24,640 0.03% 5,596,633
2008-12-11 2008-12-09 19.110 248,459 -17,454 0.03% 4,748,044
2008-12-10 2008-12-08 19.090 265,913 -8,213 0.03% 5,076,409
2008-12-09 2008-12-05 16.850 274,126 +7,187 0.03% 4,619,100
2008-12-08 2008-12-04 16.461 266,939 +16,427 0.03% 4,393,997
2008-12-05 2008-12-03 16.285 250,512 -6,160 0.03% 4,079,677
2008-12-04 2008-12-02 15.506 256,672 +5,133 0.03% 3,979,995
2008-12-03 2008-12-01 15.974 251,539 +6,160 0.03% 4,018,002
2008-12-02 2008-11-28 15.272 245,379 -49,281 0.03% 3,747,524
2008-12-01 2008-11-27 15.000 294,660 -2,053 0.04% 4,419,803
2008-11-28 2008-11-26 14.182 296,713 +10,267 0.04% 4,207,837
2008-11-26 2008-11-24 13.792 286,446 -5,134 0.04% 3,950,636
2008-11-25 2008-11-21 14.065 291,580 -1,026 0.04% 4,100,964
2008-11-24 2008-11-20 13.870 292,606 -5,134 0.04% 4,058,394
2008-11-21 2008-11-19 14.610 297,740 +6,160 0.04% 4,350,002
2008-11-20 2008-11-18 14.805 291,580 +5,134 0.04% 4,316,804
2008-11-19 2008-11-17 16.305 286,446 -22,587 0.04% 4,670,455
2008-11-18 2008-11-14 16.675 309,033 -28,748 0.04% 5,153,113
2008-11-17 2008-11-13 15.974 337,781 -19,507 0.04% 5,395,604
2008-11-14 2008-11-12 17.104 357,288 -11,293 0.04% 6,110,883
2008-11-13 2008-11-11 16.987 368,581 +14,373 0.05% 6,260,953
2008-11-12 2008-11-10 17.337 354,208 +20,534 0.04% 6,141,004
2008-11-11 2008-11-07 15.194 333,674 -6,160 0.04% 5,070,000
2008-11-10 2008-11-06 14.357 339,834 -47,228 0.04% 4,878,938
2008-11-07 2008-11-05 15.545 387,062 -23,614 0.05% 6,016,923
2008-11-06 2008-11-04 13.792 410,676 +33,881 0.05% 5,664,004
2008-11-05 2008-11-03 13.928 376,795 +10,267 0.05% 5,248,101
2008-11-04 2008-10-31 13.480 366,528 -30,801 0.04% 4,940,879
2008-11-03 2008-10-30 12.779 397,329 +7,187 0.05% 5,077,444
2008-10-31 2008-10-29 11.045 390,142 +15,400 0.05% 4,309,201
2008-10-30 2008-10-28 12.311 374,742 -5,133 0.05% 4,613,605
2008-10-28 2008-10-24 12.857 379,875 -5,133 0.05% 4,884,000
2008-10-27 2008-10-23 13.948 385,008 +11,293 0.05% 5,369,994
2008-10-24 2008-10-22 14.805 373,715 +4,107 0.05% 5,532,802
2008-10-23 2008-10-21 15.350 369,608 -11,294 0.05% 5,673,598
2008-10-22 2008-10-20 16.168 380,902 +4,107 0.05% 6,158,605
2008-10-21 2008-10-17 15.194 376,795 -16,427 0.05% 5,725,201
2008-10-20 2008-10-16 15.350 393,222 -12,320 0.05% 6,036,081
2008-10-17 2008-10-15 16.753 405,542 +25,667 0.05% 6,793,996
2008-10-16 2008-10-14 17.571 379,875 +18,480 0.05% 6,674,800
2008-10-15 2008-10-13 18.701 361,395 -6,160 0.04% 6,758,408
2008-10-14 2008-10-10 16.753 367,555 +14,374 0.05% 6,157,604
2008-10-13 2008-10-09 19.870 353,181 +10,267 0.04% 7,017,598
2008-10-10 2008-10-08 19.519 342,914 +5,133 0.04% 6,693,356
2008-10-09 2008-10-06 22.207 337,781 +4,107 0.04% 7,501,206
2008-10-08 2008-10-03 23.922 333,674 +15,400 0.04% 7,982,000
2008-10-06 2008-10-02 24.428 318,274 -42,094 0.04% 7,774,808
2008-10-03 2008-09-30 23.415 360,368 +41,068 0.04% 8,438,042
2008-10-02 2008-09-29 23.727 319,300 -19,507 0.04% 7,575,952
2008-09-30 2008-09-26 23.922 338,807 -5,134 0.04% 8,104,790
2008-09-29 2008-09-25 23.220 343,941 -17,454 0.04% 7,986,403
2008-09-26 2008-09-24 21.545 361,395 -43,121 0.04% 7,786,249
2008-09-25 2008-09-23 21.038 404,516 +13,347 0.05% 8,510,410
2008-09-24 2008-09-22 23.688 391,169 -392,195 0.05% 9,265,930
2008-09-23 2008-09-19 21.233 783,364 +359,341 0.10% 16,633,403
2008-09-19 2008-09-17 18.432 424,023 +23,010 0.05% 7,815,554
2008-09-18 2008-09-16 20.436 401,013 -2,036 0.05% 8,195,195
2008-09-17 2008-09-12 22.205 403,049 -2,035 0.05% 8,949,603
2008-09-16 2008-09-11 22.362 405,084 -2,036 0.05% 9,058,470
2008-09-12 2008-09-10 23.580 407,120 +1,018 0.05% 9,599,999
2008-09-11 2008-09-09 24.327 406,102 +1,018 0.05% 9,879,234
2008-09-10 2008-09-08 24.916 405,084 -14,250 0.05% 10,093,269
2008-09-09 2008-09-05 24.484 419,334 +9,161 0.05% 10,267,049
2008-09-08 2008-09-04 25.349 410,173 +21,373 0.05% 10,397,389
2008-09-05 2008-09-03 26.999 388,800 +1,018 0.05% 10,497,370
2008-09-04 2008-09-02 27.589 387,782 +1,018 0.05% 10,698,484
2008-09-03 2008-09-01 27.707 386,764 -1,018 0.05% 10,715,999
2008-09-02 2008-08-29 27.903 387,782 -8,142 0.05% 10,820,404
2008-09-01 2008-08-28 26.567 395,924 -8,143 0.05% 10,518,553
2008-08-29 2008-08-27 25.938 404,067 -1,017 0.05% 10,480,809
2008-08-28 2008-08-26 25.152 405,084 -1,018 0.05% 10,188,789
2008-08-27 2008-08-25 25.467 406,102 +6,107 0.05% 10,342,074
2008-08-26 2008-08-21 26.135 399,995 +5,089 0.05% 10,453,788
2008-08-25 2008-08-20 26.135 394,906 -7,125 0.05% 10,320,788
2008-08-21 2008-08-19 24.720 402,031 -1,018 0.05% 9,938,199
2008-08-20 2008-08-18 25.231 403,049 +1,018 0.05% 10,169,284
2008-08-19 2008-08-15 26.174 402,031 -3,053 0.05% 10,522,799
2008-08-18 2008-08-14 25.388 405,084 -3,054 0.05% 10,284,309
2008-08-15 2008-08-13 24.563 408,138 -14,249 0.05% 10,025,004
2008-08-14 2008-08-12 25.545 422,387 -9,160 0.05% 10,789,999
2008-08-13 2008-08-11 26.646 431,547 +2,035 0.05% 11,498,873
2008-08-12 2008-08-08 27.078 429,512 +7,125 0.05% 11,630,330
2008-08-11 2008-08-07 27.707 422,387 -31,552 0.05% 11,702,999
2008-08-08 2008-08-05 28.100 453,939 +1,018 0.06% 12,755,604
2008-08-07 2008-08-04 28.768 452,921 -29,516 0.06% 13,029,599
2008-08-05 2008-08-01 28.729 482,437 -6,107 0.06% 13,859,753
2008-08-04 2008-07-31 28.650 488,544 +52,926 0.06% 13,996,798
2008-08-01 2008-07-30 29.240 435,618 +6,106 0.05% 12,737,267
2008-07-31 2008-07-29 29.397 429,512 +29,517 0.05% 12,626,250
2008-07-30 2008-07-28 30.458 399,995 -9,161 0.05% 12,182,986
2008-07-29 2008-07-25 30.458 409,156 +8,143 0.05% 12,462,011
2008-07-28 2008-07-24 31.047 401,013 -17,303 0.05% 12,450,392
2008-07-25 2008-07-23 31.440 418,316 -13,231 0.05% 13,152,005
2008-07-24 2008-07-22 30.419 431,547 +6,107 0.05% 13,127,032
2008-07-23 2008-07-21 30.458 425,440 -50,890 0.05% 12,957,986
2008-07-22 2008-07-18 29.357 476,330 +7,124 0.06% 13,983,827
2008-07-21 2008-07-17 29.868 469,206 +67,175 0.06% 14,014,404
2008-07-18 2008-07-16 29.593 402,031 -9,160 0.05% 11,897,399
2008-07-17 2008-07-15 30.143 411,191 +34,605 0.05% 12,394,713
2008-07-16 2008-07-14 32.619 376,586 -2,036 0.05% 12,283,999
2008-07-15 2008-07-11 32.816 378,622 -9,160 0.05% 12,424,812
2008-07-14 2008-07-10 31.794 387,782 -19,338 0.05% 12,329,165
2008-07-11 2008-07-09 29.790 407,120 -8,142 0.05% 12,127,999
2008-07-10 2008-07-08 28.021 415,262 +5,089 0.05% 11,636,147
2008-07-09 2008-07-07 29.475 410,173 -23,410 0.05% 12,089,987
2008-07-08 2008-07-04 26.724 433,583 +11,196 0.05% 11,587,204
2008-07-07 2008-07-03 26.803 422,387 -19,338 0.05% 11,321,199
2008-07-04 2008-07-02 28.532 441,725 +16,285 0.05% 12,603,353
2008-07-03 2008-06-30 29.554 425,440 -12,214 0.05% 12,573,427
2008-07-02 2008-06-27 29.240 437,654 +9,160 0.05% 12,796,799
2008-06-30 2008-06-26 30.183 428,494 +38,677 0.05% 12,933,125
2008-06-27 2008-06-25 31.244 389,817 -6,107 0.05% 12,179,386
2008-06-26 2008-06-24 30.222 395,924 +1,018 0.05% 11,965,633
2008-06-25 2008-06-23 31.087 394,906 -3,054 0.05% 12,276,306
2008-06-24 2008-06-20 31.440 397,960 -26,463 0.05% 12,512,005
2008-06-23 2008-06-19 30.458 424,423 -6,106 0.05% 12,927,011
2008-06-20 2008-06-18 31.676 430,529 +9,160 0.05% 13,637,506
2008-06-19 2008-06-17 30.301 421,369 -17,303 0.05% 12,767,752
2008-06-18 2008-06-16 29.868 438,672 -11,196 0.05% 13,102,404
2008-06-17 2008-06-13 29.515 449,868 +42,748 0.06% 13,277,690
2008-06-16 2008-06-12 31.244 407,120 +18,320 0.05% 12,719,999
2008-06-13 2008-06-11 32.030 388,800 -4,071 0.05% 12,453,211
2008-06-12 2008-06-10 31.833 392,871 -4,071 0.05% 12,506,405
2008-06-11 2008-06-06 34.309 396,942 +12,214 0.05% 13,618,798
2008-06-10 2008-06-05 34.270 384,728 -3,054 0.05% 13,184,625
2008-06-06 2008-06-04 35.135 387,782 +1,018 0.05% 13,624,565
2008-06-05 2008-06-03 35.449 386,764 +8,142 0.05% 13,710,398
2008-06-04 2008-06-02 36.196 378,622 -2,035 0.05% 13,704,493
2008-06-03 2008-05-30 36.746 380,657 -8,143 0.05% 13,987,591
2008-06-02 2008-05-29 35.567 388,800 -11,195 0.05% 13,828,413
2008-05-30 2008-05-28 35.174 399,995 -21,374 0.05% 14,069,384
2008-05-29 2008-05-27 33.209 421,369 +21,374 0.05% 13,993,192
2008-05-28 2008-05-26 32.226 399,995 +10,178 0.05% 12,890,386
2008-05-27 2008-05-23 34.545 389,817 -21,374 0.05% 13,466,265
2008-05-26 2008-05-22 35.331 411,191 -13,232 0.05% 14,527,831
2008-05-23 2008-05-21 36.549 424,423 +13,232 0.05% 15,512,413
2008-05-22 2008-05-20 36.629 411,191 -53,944 0.05% 15,061,549
2008-05-21 2008-05-19 37.894 465,135 +14,657 0.06% 17,625,601
2008-05-20 2008-05-16 37.143 450,478 +32,394 0.06% 16,731,996
2008-05-19 2008-05-15 37.459 418,084 +4,049 0.05% 15,660,953
2008-05-16 2008-05-14 36.906 414,035 +79,973 0.05% 15,280,242
2008-05-15 2008-05-13 36.432 334,062 +46,566 0.04% 12,170,385
2008-05-14 2008-05-09 37.814 287,496 +27,332 0.04% 10,871,515
2008-05-13 2008-05-08 39.276 260,164 -10,427 0.03% 10,218,329
2008-05-09 2008-05-07 38.289 270,591 +46,567 0.03% 10,360,565
2008-05-08 2008-05-06 42.082 224,024 -9,111 0.03% 9,427,368
2008-05-07 2008-05-05 40.995 233,135 +18,222 0.03% 9,557,447
2008-05-06 2008-05-02 42.576 214,913 -17,210 0.03% 9,150,109
2008-05-05 2008-04-30 39.197 232,123 -23,283 0.03% 9,098,633
2008-05-02 2008-04-29 37.419 255,406 -54,665 0.03% 9,557,128
2008-04-30 2008-04-28 37.222 310,071 +36,444 0.04% 11,541,396
2008-04-29 2008-04-25 37.459 273,627 +7,086 0.03% 10,249,758
2008-04-28 2008-04-24 38.763 266,541 -10,123 0.03% 10,331,880
2008-04-25 2008-04-23 34.653 276,664 -54,665 0.03% 9,587,349
2008-04-24 2008-04-22 32.204 331,329 -32,394 0.04% 10,669,974
2008-04-23 2008-04-21 30.465 363,723 +16,197 0.05% 11,080,809
2008-04-22 2008-04-18 29.793 347,526 +7,086 0.04% 10,353,924
2008-04-21 2008-04-17 29.951 340,440 +10,123 0.04% 10,196,617
2008-04-18 2008-04-16 30.030 330,317 -14,172 0.04% 9,919,524
2008-04-17 2008-04-15 30.663 344,489 -5,062 0.04% 10,562,905
2008-04-16 2008-04-14 31.492 349,551 +8,099 0.04% 11,008,171
2008-04-15 2008-04-11 33.428 341,452 +5,061 0.04% 11,414,222
2008-04-14 2008-04-10 33.428 336,391 +35,431 0.04% 11,245,041
2008-04-11 2008-04-09 32.757 300,960 -36,443 0.04% 9,858,472
2008-04-10 2008-04-08 35.246 337,403 +24,295 0.04% 11,892,142
2008-04-09 2008-04-07 33.547 313,108 -26,320 0.04% 10,503,842
2008-04-08 2008-04-03 30.939 339,428 -17,209 0.04% 10,501,606
2008-04-07 2008-04-02 29.596 356,637 -53,652 0.04% 10,554,910
2008-04-03 2008-04-01 29.003 410,289 +50,615 0.05% 11,899,597
2008-04-02 2008-03-31 29.951 359,674 +33,406 0.04% 10,772,700
2008-04-01 2008-03-28 29.754 326,268 +5,062 0.04% 9,707,687
2008-03-31 2008-03-27 27.225 321,206 -3,037 0.04% 8,744,786
2008-03-28 2008-03-26 25.881 324,243 -6,074 0.04% 8,391,860
2008-03-27 2008-03-25 25.170 330,317 -13,160 0.04% 8,314,127
2008-03-26 2008-03-20 23.511 343,477 -15,185 0.04% 8,075,342
2008-03-25 2008-03-19 22.918 358,662 -3,036 0.04% 8,219,770
2008-03-20 2008-03-18 23.708 361,698 -6,074 0.04% 8,575,188
2008-03-19 2008-03-17 22.207 367,772 +33,406 0.05% 8,166,976
2008-03-18 2008-03-14 27.857 334,366 +3,037 0.04% 9,314,457
2008-03-17 2008-03-13 31.413 331,329 -25,308 0.04% 10,408,134
2008-03-14 2008-03-12 32.678 356,637 -5,061 0.04% 11,654,086
2008-03-13 2008-03-11 32.599 361,698 +14,172 0.04% 11,790,884
2008-03-12 2008-03-10 33.587 347,526 -3,037 0.04% 11,672,195
2008-03-11 2008-03-07 32.283 350,563 +28,345 0.04% 11,317,081
2008-03-10 2008-03-06 33.745 322,218 -43,530 0.04% 10,873,115
2008-03-07 2008-03-05 32.599 365,748 -2,024 0.05% 11,922,909
2008-03-06 2008-03-04 32.915 367,772 -108,318 0.05% 12,105,144
2008-03-05 2008-03-03 35.167 476,090 -1,012 0.06% 16,742,695
2008-03-04 2008-02-29 36.352 477,102 +84,022 0.06% 17,343,845
2008-03-03 2008-02-28 34.219 393,080 -26,320 0.05% 13,450,708
2008-02-29 2008-02-27 33.389 419,400 -21,259 0.05% 14,003,334
2008-02-28 2008-02-26 31.571 440,659 +38,468 0.05% 13,912,197
2008-02-27 2008-02-25 32.796 402,191 +44,542 0.05% 13,190,363
2008-02-26 2008-02-22 32.994 357,649 +4,049 0.04% 11,800,212
2008-02-25 2008-02-21 33.784 353,600 +65,800 0.04% 11,946,060
2008-02-22 2008-02-20 33.587 287,800 -2,024 0.04% 9,666,205
2008-02-21 2008-02-19 34.377 289,824 -52,641 0.04% 9,963,224
2008-02-20 2008-02-18 31.927 342,465 +83,010 0.04% 10,933,869
2008-02-19 2008-02-15 33.349 259,455 +18,221 0.03% 8,652,683
2008-02-18 2008-02-14 34.298 241,234 -13,160 0.03% 8,273,791
2008-02-15 2008-02-13 32.875 254,394 -22,270 0.03% 8,363,277
2008-02-14 2008-02-12 33.547 276,664 +2,024 0.03% 9,281,254
2008-02-13 2008-02-11 33.587 274,640 -54,665 0.03% 9,224,207
2008-02-12 2008-02-06 35.088 329,305 +59,727 0.04% 11,554,671
2008-02-11 2008-02-04 37.064 269,578 -32,394 0.03% 9,991,567
2008-02-05 2008-02-01 32.954 301,972 +32,394 0.04% 9,951,282
2008-02-04 2008-01-31 31.334 269,578 -8,099 0.03% 8,447,028
2008-02-01 2008-01-30 31.413 277,677 +9,111 0.03% 8,722,748
2008-01-31 2008-01-29 37.143 268,566 +2,025 0.03% 9,975,282
2008-01-30 2008-01-28 38.723 266,541 +3,037 0.03% 10,321,348
2008-01-29 2008-01-25 41.094 263,504 +5,061 0.03% 10,828,464
2008-01-28 2008-01-24 39.356 258,443 +20,246 0.03% 10,171,158
2008-01-25 2008-01-23 39.514 238,197 +11,136 0.03% 9,412,015
2008-01-24 2008-01-22 38.565 227,061 -11,136 0.03% 8,756,664
2008-01-23 2008-01-21 43.465 238,197 +6,074 0.03% 10,353,216
2008-01-22 2008-01-18 46.428 232,123 +16,197 0.03% 10,777,111
2008-01-21 2008-01-17 47.515 215,926 +5,062 0.03% 10,259,739
2008-01-17 2008-01-15 51.170 210,864 +8,098 0.03% 10,789,927
2008-01-16 2008-01-14 51.269 202,766 -5,061 0.03% 10,395,582
2008-01-15 2008-01-11 53.738 207,827 -53,653 0.03% 11,168,303
2008-01-14 2008-01-10 55.714 261,480 +10,123 0.03% 14,568,133
2008-01-11 2008-01-09 54.628 251,357 -284,459 0.03% 13,731,008
2008-01-10 2008-01-08 51.960 535,816 +275,349 0.07% 27,841,186
2008-01-09 2008-01-07 46.922 260,467 +31,381 0.03% 12,221,729
2008-01-08 2008-01-04 49.194 229,086 -50,615 0.03% 11,269,748
2008-01-07 2008-01-03 49.293 279,701 +3,037 0.03% 13,787,353
2008-01-04 2008-01-02 50.479 276,664 -11,136 0.03% 13,965,609
2008-01-03 2007-12-31 48.898 287,800 +3,037 0.04% 14,072,858
2008-01-02 2007-12-27 48.997 284,763 +4,049 0.04% 13,952,485
2007-12-28 2007-12-24 49.392 280,714 +28,345 0.03% 13,865,017
2007-12-27 2007-12-20 46.626 252,369 -9,111 0.03% 11,766,961
2007-12-21 2007-12-19 47.219 261,480 -14,172 0.03% 12,346,751
2007-12-20 2007-12-18 46.527 275,652 +7,086 0.03% 12,825,325
2007-12-19 2007-12-17 45.836 268,566 -2,025 0.03% 12,309,923
2007-12-18 2007-12-14 48.305 270,591 +2,025 0.03% 13,070,991
2007-12-17 2007-12-13 51.368 268,566 +11,135 0.03% 13,795,603
2007-12-14 2007-12-12 53.541 257,431 +42,518 0.03% 13,783,085
2007-12-13 2007-12-11 54.726 214,913 -28,345 0.03% 11,761,393
2007-12-12 2007-12-10 52.849 243,258 +18,221 0.03% 12,856,040
2007-12-11 2007-12-07 55.912 225,037 +4,050 0.03% 12,582,203
2007-12-10 2007-12-06 57.690 220,987 -9,111 0.03% 12,748,700
2007-12-07 2007-12-05 57.690 230,098 +9,111 0.03% 13,274,312
2007-12-06 2007-12-04 53.442 220,987 -24,296 0.03% 11,810,011
2007-12-05 2007-12-03 52.257 245,283 +28,345 0.03% 12,817,680
2007-12-04 2007-11-30 50.380 216,938 -1,012 0.03% 10,929,294
2007-12-03 2007-11-29 49.194 217,950 -25,308 0.03% 10,721,919
2007-11-30 2007-11-28 45.243 243,258 +18,221 0.03% 11,005,732
2007-11-29 2007-11-27 46.527 225,037 +2,025 0.03% 10,470,349
2007-11-28 2007-11-26 45.441 223,012 +8,099 0.03% 10,133,801
2007-11-27 2007-11-23 44.255 214,913 -52,641 0.03% 9,511,018
2007-11-26 2007-11-22 43.860 267,554 +4,050 0.03% 11,734,936
2007-11-23 2007-11-21 47.713 263,504 +60,738 0.03% 12,572,472
2007-11-22 2007-11-20 52.355 202,766 +3,037 0.03% 10,615,912
2007-11-21 2007-11-19 53.442 199,729 +8,099 0.02% 10,673,939
2007-11-20 2007-11-16 57.295 191,630 +3,037 0.02% 10,979,380
2007-11-19 2007-11-15 59.270 188,593 -5,062 0.02% 11,177,975
2007-11-16 2007-11-14 60.851 193,655 +9,111 0.02% 11,784,082
2007-11-15 2007-11-13 57.986 184,544 -4,049 0.02% 10,701,000
2007-11-13 2007-11-09 67.371 188,593 +18,221 0.02% 12,705,632
2007-11-09 2007-11-07 71.026 170,372 +8,099 0.02% 12,100,782
2007-11-08 2007-11-06 68.852 162,273 -24,296 0.02% 11,172,886
2007-11-07 2007-11-05 65.988 186,569 -12,148 0.02% 12,311,253
2007-11-06 2007-11-02 70.729 198,717 -10,123 0.02% 14,055,114
2007-11-05 2007-11-01 70.828 208,840 +17,210 0.03% 14,791,736
2007-11-02 2007-10-31 67.766 191,630 -62,764 0.02% 12,985,956
2007-11-01 2007-10-30 70.235 254,394 -1,012 0.03% 17,867,458
2007-10-31 2007-10-29 71.618 255,406 -25,308 0.03% 18,291,757
2007-10-30 2007-10-26 66.778 280,714 +85,034 0.04% 18,745,502
2007-10-29 2007-10-25 64.012 195,680 -6,073 0.02% 12,525,866
2007-10-26 2007-10-24 62.728 201,753 -17,210 0.03% 12,655,521
2007-10-25 2007-10-23 64.012 218,963 +10,123 0.03% 14,016,257
2007-10-24 2007-10-22 61.938 208,840 +8,099 0.03% 12,935,033
2007-10-23 2007-10-18 65.197 200,741 -54,665 0.03% 13,087,791
2007-10-22 2007-10-17 65.000 255,406 +39,480 0.03% 16,601,346
2007-10-18 2007-10-16 60.653 215,926 +7,086 0.03% 13,096,632
2007-10-17 2007-10-15 62.629 208,840 +1,013 0.03% 13,079,443
2007-10-16 2007-10-12 63.222 207,827 -20,247 0.03% 13,139,180
2007-10-15 2007-10-11 65.494 228,074 +32,394 0.03% 14,937,421
2007-10-12 2007-10-10 66.580 195,680 -51,627 0.02% 13,028,447
2007-10-11 2007-10-09 67.272 247,307 +66,812 0.03% 16,636,802
2007-10-10 2007-10-08 61.641 180,495 -24,295 0.02% 11,125,924
2007-10-09 2007-10-05 56.900 204,790 +15,184 0.03% 11,652,458
2007-10-08 2007-10-04 52.454 189,606 -1,012 0.02% 9,945,644
2007-10-05 2007-10-03 52.948 190,618 +2,025 0.02% 10,092,878
2007-10-04 2007-10-02 56.307 188,593 +10,123 0.02% 10,619,076
2007-10-03 2007-09-28 54.726 178,470 +3,037 0.02% 9,767,003
2007-10-02 2007-09-27 55.220 175,433 -12,148 0.02% 9,687,449
2007-09-28 2007-09-25 51.862 187,581 -33,406 0.02% 9,728,244
2007-09-27 2007-09-24 52.257 220,987 +30,369 0.03% 11,548,052
2007-09-25 2007-09-21 53.146 190,618 +3,037 0.02% 10,130,538
2007-09-24 2007-09-20 53.738 187,581 -3,037 0.02% 10,080,314
2007-09-21 2007-09-19 55.418 190,618 -27,332 0.02% 10,563,628
2007-09-20 2007-09-18 54.134 217,950 -7,087 0.03% 11,798,417
2007-09-19 2007-09-17 54.726 225,037 -16,197 0.03% 12,315,442
2007-09-18 2007-09-14 53.245 241,234 +29,357 0.03% 12,844,393
2007-09-17 2007-09-13 51.664 211,877 +16,197 0.03% 10,946,413
2007-09-14 2007-09-12 49.688 195,680 -8,098 0.02% 9,723,010
2007-09-13 2007-09-11 48.997 203,778 -4,049 0.03% 9,984,476
2007-09-12 2007-09-10 50.874 207,827 -23,283 0.03% 10,572,934
2007-09-11 2007-09-07 47.713 231,110 +14,172 0.03% 11,026,868
2007-09-10 2007-09-06 48.207 216,938 +20,246 0.03% 10,457,835
2007-09-07 2007-09-05 48.207 196,692 -20,246 0.02% 9,481,845
2007-09-05 2007-09-03 50.577 216,938 -2,025 0.03% 10,972,154
2007-09-04 2007-08-31 48.207 218,963 -21,258 0.03% 10,555,453
2007-09-03 2007-08-30 45.836 240,221 -3,037 0.03% 11,010,709
2007-08-31 2007-08-29 45.342 243,258 +23,283 0.03% 11,029,762
2007-08-30 2007-08-28 48.009 219,975 -124,211 0.03% 10,560,778
2007-08-29 2007-08-27 43.860 344,186 +181,204 0.04% 15,096,021
2007-08-28 2007-08-24 39.612 162,982 -14,172 0.02% 6,456,101
2007-08-27 2007-08-23 37.380 177,154 -6,074 0.02% 6,621,988
2007-08-24 2007-08-22 36.076 183,228 -12,148 0.02% 6,610,114
2007-08-23 2007-08-21 34.811 195,376 -5,061 0.02% 6,801,323
2007-08-22 2007-08-20 35.523 200,437 -20,247 0.03% 7,120,064
2007-08-21 2007-08-17 30.623 220,684 -78,960 0.03% 6,758,010
2007-08-20 2007-08-16 33.587 299,644 -6,074 0.04% 10,064,004
2007-08-17 2007-08-15 36.155 305,718 +6,074 0.04% 11,053,210
2007-08-16 2007-08-14 37.498 299,644 -20,246 0.04% 11,236,165
2007-08-15 2007-08-13 36.273 319,890 -112,367 0.04% 11,603,517
2007-08-14 2007-08-10 37.656 432,257 +62,764 0.05% 16,277,258
2007-08-13 2007-08-09 36.945 369,493 +19,234 0.05% 13,650,990
2007-08-10 2007-08-08 35.483 350,259 +57,701 0.04% 12,428,306
2007-08-09 2007-08-07 33.112 292,558 -2,024 0.04% 9,687,290
2007-08-08 2007-08-06 32.401 294,582 -32,394 0.04% 9,544,790
2007-08-07 2007-08-03 33.824 326,976 +16,197 0.04% 11,059,512
2007-08-06 2007-08-02 34.298 310,779 +19,234 0.04% 10,659,030
2007-08-03 2007-08-01 34.772 291,545 +2,024 0.04% 10,137,587
2007-08-02 2007-07-31 36.511 289,521 -2,024 0.04% 10,570,569
2007-08-01 2007-07-30 35.286 291,545 -8,099 0.04% 10,287,346
2007-07-31 2007-07-27 34.772 299,644 +4,049 0.04% 10,419,205
2007-07-30 2007-07-26 36.432 295,595 +12,148 0.04% 10,768,974
2007-07-26 2007-07-24 37.103 283,447 +6,074 0.04% 10,516,804
2007-07-25 2007-07-23 36.629 277,373 -6,074 0.03% 10,159,919
2007-07-24 2007-07-20 35.562 283,447 +3,037 0.04% 10,080,003
2007-07-23 2007-07-19 35.404 280,410 -9,111 0.04% 9,927,681
2007-07-20 2007-07-18 35.128 289,521 +24,296 0.04% 10,170,168
2007-07-19 2007-07-17 36.155 265,225 -1,013 0.03% 9,589,189
2007-07-18 2007-07-16 35.167 266,238 +6,074 0.03% 9,362,813
2007-07-17 2007-07-13 35.997 260,164 -3,037 0.03% 9,365,089
2007-07-16 2007-07-12 36.155 263,201 -5,061 0.03% 9,516,011
2007-07-13 2007-07-11 36.115 268,262 +7,086 0.03% 9,688,391
2007-07-12 2007-07-10 37.222 261,176 -11,135 0.03% 9,721,437
2007-07-11 2007-07-09 37.182 272,311 -3,037 0.03% 10,125,142
2007-07-10 2007-07-06 34.772 275,348 -26,320 0.03% 9,574,385
2007-07-09 2007-07-05 34.495 301,668 -22,271 0.04% 10,406,143
2007-07-06 2007-07-04 31.927 323,939 +10,123 0.04% 10,342,390
2007-07-05 2007-07-03 32.322 313,816 +19,234 0.04% 10,143,193
2007-07-04 2007-06-29 32.362 294,582 -12,148 0.04% 9,533,150
2007-07-03 2007-06-28 32.599 306,730 +17,209 0.04% 9,998,999
2007-06-29 2007-06-27 32.836 289,521 -4,049 0.04% 9,506,648
2007-06-28 2007-06-26 32.401 293,570 +8,098 0.04% 9,512,000
2007-06-27 2007-06-25 33.073 285,472 +17,210 0.04% 9,441,376
2007-06-26 2007-06-22 34.930 268,262 0.03% 9,370,391

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top