History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 28,000 | +0 | 0.00% | 324,520 |
| 2025-10-13 | 2025-10-09 | 11.860 | 28,000 | +0 | 0.00% | 332,080 |
| 2025-10-10 | 2025-10-08 | 12.350 | 28,000 | +0 | 0.00% | 345,800 |
| 2025-10-09 | 2025-10-06 | 12.470 | 28,000 | +0 | 0.00% | 349,160 |
| 2025-10-08 | 2025-10-03 | 12.680 | 28,000 | -2,000 | 0.00% | 355,040 |
| 2025-09-30 | 2025-09-26 | 11.510 | 30,000 | +2,000 | 0.00% | 345,300 |
| 2025-09-23 | 2025-09-19 | 8.890 | 28,000 | -4,000 | 0.00% | 248,920 |
| 2025-09-17 | 2025-09-15 | 9.390 | 32,000 | +172 | 0.00% | 300,496 |
| 2025-08-15 | 2025-08-13 | 9.189 | 31,828 | -3,978 | 0.00% | 292,480 |
| 2025-08-05 | 2025-08-01 | 7.802 | 35,806 | -3,979 | 0.00% | 279,356 |
| 2025-07-17 | 2025-07-15 | 8.114 | 39,785 | -3,978 | 0.00% | 322,800 |
| 2025-06-30 | 2025-06-26 | 7.239 | 43,763 | -179,033 | 0.00% | 316,797 |
| 2025-06-27 | 2025-06-25 | 6.817 | 222,796 | -9,946 | 0.01% | 1,518,722 |
| 2025-06-10 | 2025-06-06 | 5.178 | 232,742 | +3,979 | 0.01% | 1,205,100 |
| 2025-06-06 | 2025-06-04 | 6.083 | 228,763 | -9,947 | 0.01% | 1,391,497 |
| 2025-06-05 | 2025-06-03 | 5.459 | 238,710 | -5,967 | 0.01% | 1,303,202 |
| 2025-06-03 | 2025-05-30 | 4.665 | 244,677 | +5,967 | 0.01% | 1,141,438 |
| 2025-05-27 | 2025-05-23 | 4.444 | 238,710 | +2,732 | 0.01% | 1,060,940 |
| 2025-03-20 | 2025-03-18 | 5.624 | 235,978 | -1,967 | 0.01% | 1,327,197 |
| 2025-03-05 | 2025-03-03 | 5.085 | 237,945 | +7,866 | 0.01% | 1,210,000 |
| 2025-02-26 | 2025-02-24 | 5.502 | 230,079 | +1,967 | 0.01% | 1,265,940 |
| 2025-02-25 | 2025-02-21 | 5.523 | 228,112 | +9,832 | 0.01% | 1,259,757 |
| 2025-02-05 | 2025-02-03 | 4.841 | 218,280 | +11,799 | 0.01% | 1,056,720 |
| 2025-02-04 | 2025-01-28 | 4.953 | 206,481 | +7,866 | 0.01% | 1,022,699 |
| 2024-11-26 | 2024-11-22 | 5.085 | 198,615 | +5,899 | 0.01% | 1,009,999 |
| 2024-11-07 | 2024-11-05 | 5.665 | 192,716 | +1,967 | 0.01% | 1,091,722 |
| 2024-10-14 | 2024-10-09 | 5.228 | 190,749 | +11,799 | 0.01% | 997,159 |
| 2024-10-10 | 2024-10-08 | 5.695 | 178,950 | +3,933 | 0.01% | 1,019,198 |
| 2024-10-09 | 2024-10-07 | 7.577 | 175,017 | -49,163 | 0.01% | 1,326,097 |
| 2024-10-04 | 2024-10-02 | 6.153 | 224,180 | +9,833 | 0.01% | 1,379,403 |
| 2024-10-03 | 2024-09-30 | 5.187 | 214,347 | -5,900 | 0.01% | 1,111,800 |
| 2024-10-02 | 2024-09-27 | 4.434 | 220,247 | +31,464 | 0.01% | 976,642 |
| 2024-09-17 | 2024-09-13 | 3.407 | 188,783 | +2,810 | 0.01% | 643,172 |
| 2024-06-13 | 2024-06-11 | 4.305 | 185,973 | -3,875 | 0.01% | 800,638 |
| 2024-05-28 | 2024-05-24 | 4.697 | 189,848 | +4,145 | 0.01% | 891,669 |
| 2024-04-03 | 2024-03-28 | 4.106 | 185,703 | -1,895 | 0.01% | 762,441 |
| 2024-02-20 | 2024-02-16 | 4.412 | 187,598 | -1,895 | 0.01% | 827,641 |
| 2024-02-02 | 2024-01-31 | 4.232 | 189,493 | -1,895 | 0.01% | 802,002 |
| 2024-01-31 | 2024-01-29 | 4.517 | 191,388 | +1,895 | 0.01% | 864,562 |
| 2024-01-24 | 2024-01-22 | 4.137 | 189,493 | +11,370 | 0.01% | 784,001 |
| 2024-01-23 | 2024-01-19 | 4.275 | 178,123 | +9,475 | 0.01% | 761,400 |
| 2024-01-11 | 2024-01-09 | 4.644 | 168,648 | -3,790 | 0.01% | 783,198 |
| 2023-12-05 | 2023-12-01 | 4.771 | 172,438 | -3,790 | 0.01% | 822,639 |
| 2023-10-06 | 2023-10-04 | 4.412 | 176,228 | +5,685 | 0.01% | 777,479 |
| 2023-10-03 | 2023-09-28 | 4.792 | 170,543 | -3,790 | 0.01% | 817,198 |
| 2023-09-26 | 2023-09-22 | 4.961 | 174,333 | +9,474 | 0.01% | 864,799 |
| 2023-09-15 | 2023-09-13 | 5.094 | 164,859 | +5,330 | 0.01% | 839,728 |
| 2023-08-25 | 2023-08-23 | 4.755 | 159,529 | +3,667 | 0.01% | 758,639 |
| 2023-06-20 | 2023-06-16 | 5.735 | 155,862 | +4,676 | 0.01% | 893,816 |
| 2023-02-21 | 2023-02-17 | 6.904 | 151,186 | -3,557 | 0.01% | 1,043,801 |
| 2022-12-13 | 2022-12-09 | 6.556 | 154,743 | -7,115 | 0.01% | 1,014,418 |
| 2022-12-02 | 2022-11-30 | 6.094 | 161,858 | +7,115 | 0.01% | 986,441 |
| 2022-11-25 | 2022-11-23 | 5.667 | 154,743 | -5,336 | 0.01% | 876,959 |
| 2022-11-17 | 2022-11-15 | 5.836 | 160,079 | +1,778 | 0.01% | 934,199 |
| 2022-11-01 | 2022-10-28 | 4.779 | 158,301 | +1,779 | 0.01% | 756,502 |
| 2022-10-26 | 2022-10-24 | 4.936 | 156,522 | +1,779 | 0.01% | 772,640 |
| 2022-09-16 | 2022-09-14 | 6.672 | 154,743 | +4,009 | 0.01% | 1,032,466 |
| 2022-08-18 | 2022-08-16 | 6.753 | 150,734 | +3,465 | 0.01% | 1,017,898 |
| 2022-08-04 | 2022-08-02 | 6.534 | 147,269 | +5,198 | 0.01% | 962,199 |
| 2022-08-01 | 2022-07-28 | 7.076 | 142,071 | -6,931 | 0.01% | 1,005,317 |
| 2022-07-22 | 2022-07-20 | 7.226 | 149,002 | +10,396 | 0.01% | 1,076,722 |
| 2022-07-15 | 2022-07-13 | 8.080 | 138,606 | +1,732 | 0.01% | 1,119,998 |
| 2022-05-25 | 2022-05-23 | 8.965 | 136,874 | +5,572 | 0.01% | 1,227,050 |
| 2022-04-25 | 2022-04-21 | 9.218 | 131,302 | -4,986 | 0.01% | 1,210,278 |
| 2022-04-04 | 2022-03-31 | 9.338 | 136,288 | -3,324 | 0.01% | 1,272,637 |
| 2022-03-31 | 2022-03-29 | 9.290 | 139,612 | +1,662 | 0.01% | 1,296,956 |
| 2022-03-17 | 2022-03-15 | 8.496 | 137,950 | -1,662 | 0.01% | 1,171,957 |
| 2022-03-15 | 2022-03-11 | 9.518 | 139,612 | +1,662 | 0.01% | 1,328,876 |
| 2022-03-09 | 2022-03-07 | 9.771 | 137,950 | -3,325 | 0.01% | 1,347,916 |
| 2022-02-21 | 2022-02-17 | 11.035 | 141,275 | +1,663 | 0.01% | 1,558,905 |
| 2022-02-17 | 2022-02-15 | 10.938 | 139,612 | +16,620 | 0.01% | 1,527,115 |
| 2022-01-27 | 2022-01-25 | 10.649 | 122,992 | +11,634 | 0.01% | 1,309,801 |
| 2022-01-26 | 2022-01-24 | 11.010 | 111,358 | +1,662 | 0.01% | 1,226,105 |
| 2022-01-24 | 2022-01-20 | 11.131 | 109,696 | +4,987 | 0.01% | 1,221,005 |
| 2022-01-07 | 2022-01-05 | 10.974 | 104,709 | +1,662 | 0.01% | 1,149,116 |
| 2022-01-05 | 2022-01-03 | 11.275 | 103,047 | -3,324 | 0.01% | 1,161,877 |
| 2021-12-28 | 2021-12-22 | 10.072 | 106,371 | +3,324 | 0.01% | 1,071,356 |
| 2021-12-13 | 2021-12-09 | 11.287 | 103,047 | +3,324 | 0.01% | 1,163,117 |
| 2021-12-07 | 2021-12-03 | 11.516 | 99,723 | +4,986 | 0.01% | 1,148,398 |
| 2021-12-06 | 2021-12-02 | 11.540 | 94,737 | -8,310 | 0.01% | 1,093,260 |
| 2021-12-02 | 2021-11-30 | 10.108 | 103,047 | +4,986 | 0.01% | 1,041,597 |
| 2021-11-12 | 2021-11-10 | 10.301 | 98,061 | +3,324 | 0.01% | 1,010,079 |
| 2021-10-20 | 2021-10-18 | 10.878 | 94,737 | -3,324 | 0.01% | 1,030,560 |
| 2021-10-19 | 2021-10-15 | 10.998 | 98,061 | +6,648 | 0.01% | 1,078,519 |
| 2021-10-08 | 2021-10-06 | 11.071 | 91,413 | +3,324 | 0.01% | 1,012,001 |
| 2021-10-04 | 2021-09-29 | 11.083 | 88,089 | +4,986 | 0.01% | 976,262 |
| 2021-09-17 | 2021-09-15 | 12.554 | 83,103 | -2,514 | 0.01% | 1,043,274 |
| 2021-09-10 | 2021-09-08 | 12.851 | 85,617 | -3,231 | 0.01% | 1,100,275 |
| 2021-08-13 | 2021-08-11 | 11.217 | 88,848 | -8,077 | 0.01% | 996,597 |
| 2021-08-04 | 2021-08-02 | 10.883 | 96,925 | -3,231 | 0.01% | 1,054,796 |
| 2021-07-15 | 2021-07-13 | 11.130 | 100,156 | -4,846 | 0.01% | 1,114,758 |
| 2021-07-12 | 2021-07-08 | 10.994 | 105,002 | +3,230 | 0.01% | 1,154,395 |
| 2021-06-24 | 2021-06-22 | 11.180 | 101,772 | -48,462 | 0.01% | 1,137,784 |
| 2021-06-21 | 2021-06-17 | 11.464 | 150,234 | +8,077 | 0.01% | 1,722,357 |
| 2021-06-18 | 2021-06-16 | 11.576 | 142,157 | -48,463 | 0.01% | 1,645,598 |
| 2021-06-10 | 2021-06-08 | 12.381 | 190,620 | +96,926 | 0.01% | 2,360,002 |
| 2021-06-02 | 2021-05-31 | 12.613 | 93,694 | +3,380 | 0.01% | 1,181,755 |
| 2021-05-20 | 2021-05-17 | 11.804 | 90,314 | +7,786 | 0.01% | 1,066,043 |
| 2021-05-10 | 2021-05-06 | 11.855 | 82,528 | +1,557 | 0.01% | 978,379 |
| 2021-02-17 | 2021-02-11 | 13.050 | 80,971 | +7,786 | 0.01% | 1,056,640 |
| 2021-02-08 | 2021-02-04 | 13.050 | 73,185 | +4,671 | 0.01% | 955,036 |
| 2021-01-28 | 2021-01-26 | 13.409 | 68,514 | -1,557 | 0.01% | 918,721 |
| 2021-01-27 | 2021-01-25 | 13.872 | 70,071 | +4,671 | 0.01% | 972,000 |
| 2021-01-14 | 2021-01-12 | 13.846 | 65,400 | +4,672 | 0.00% | 905,525 |
| 2021-01-08 | 2021-01-06 | 13.281 | 60,728 | +4,671 | 0.00% | 806,517 |
| 2020-12-18 | 2020-12-16 | 13.204 | 56,057 | +3,114 | 0.00% | 740,162 |
| 2020-11-12 | 2020-11-10 | 14.668 | 52,943 | +1,558 | 0.00% | 776,567 |
| 2020-11-03 | 2020-10-30 | 13.127 | 51,385 | +3,114 | 0.00% | 674,514 |
| 2020-11-02 | 2020-10-29 | 13.409 | 48,271 | +3,114 | 0.00% | 647,278 |
| 2020-10-15 | 2020-10-12 | 14.103 | 45,157 | +4,672 | 0.00% | 636,842 |
| 2020-09-21 | 2020-09-17 | 14.773 | 40,485 | +498 | 0.00% | 598,084 |
| 2020-09-03 | 2020-09-01 | 15.657 | 39,987 | -15,379 | 0.00% | 626,087 |
| 2020-09-01 | 2020-08-28 | 15.553 | 55,366 | +3,076 | 0.00% | 861,120 |
| 2020-08-11 | 2020-08-07 | 16.203 | 52,290 | +3,076 | 0.00% | 847,278 |
| 2020-07-14 | 2020-07-10 | 18.752 | 49,214 | +7,690 | 0.00% | 922,876 |
| 2020-07-10 | 2020-07-08 | 19.429 | 41,524 | -9,228 | 0.00% | 806,751 |
| 2020-07-09 | 2020-07-07 | 18.336 | 50,752 | +9,228 | 0.00% | 930,597 |
| 2020-07-08 | 2020-07-06 | 19.012 | 41,524 | +6,151 | 0.00% | 789,471 |
| 2020-07-07 | 2020-07-03 | 16.906 | 35,373 | +1,538 | 0.00% | 598,005 |
| 2020-07-06 | 2020-07-02 | 16.516 | 33,835 | -3,076 | 0.00% | 558,804 |
| 2020-06-23 | 2020-06-19 | 14.669 | 36,911 | +3,076 | 0.00% | 541,445 |
| 2020-06-03 | 2020-06-01 | 15.210 | 33,835 | +684 | 0.00% | 514,645 |
| 2020-05-20 | 2020-05-18 | 14.759 | 33,151 | -3,014 | 0.00% | 489,281 |
| 2020-05-11 | 2020-05-07 | 15.609 | 36,165 | +3,014 | 0.00% | 564,485 |
| 2020-03-04 | 2020-03-02 | 17.201 | 33,151 | -1,507 | 0.00% | 570,241 |
| 2020-01-30 | 2020-01-24 | 17.440 | 34,658 | -37,671 | 0.00% | 604,444 |
| 2020-01-23 | 2020-01-21 | 18.051 | 72,329 | -30,138 | 0.01% | 1,305,594 |
| 2019-12-18 | 2019-12-16 | 17.865 | 102,467 | +21,097 | 0.01% | 1,830,568 |
| 2019-12-06 | 2019-12-04 | 16.086 | 81,370 | -18,083 | 0.01% | 1,308,952 |
| 2019-11-05 | 2019-11-01 | 15.715 | 99,453 | +9,041 | 0.01% | 1,562,883 |
| 2019-10-25 | 2019-10-23 | 14.972 | 90,412 | -12,055 | 0.01% | 1,353,605 |
| 2019-10-21 | 2019-10-17 | 15.556 | 102,467 | +7,535 | 0.01% | 1,593,927 |
| 2019-10-18 | 2019-10-16 | 15.449 | 94,932 | +15,068 | 0.01% | 1,466,637 |
| 2019-10-17 | 2019-10-15 | 14.361 | 79,864 | +7,535 | 0.01% | 1,146,926 |
| 2019-10-16 | 2019-10-14 | 14.228 | 72,329 | +37,671 | 0.01% | 1,029,116 |
| 2019-09-26 | 2019-09-24 | 12.277 | 34,658 | -1,507 | 0.00% | 425,503 |
| 2019-09-23 | 2019-09-19 | 13.174 | 36,165 | +2,400 | 0.00% | 476,444 |
| 2019-09-20 | 2019-09-18 | 13.392 | 33,765 | -1,468 | 0.00% | 452,186 |
| 2019-09-18 | 2019-09-16 | 13.310 | 35,233 | +1,468 | 0.00% | 468,966 |
| 2019-09-16 | 2019-09-12 | 13.065 | 33,765 | -1,468 | 0.00% | 441,146 |
| 2019-09-13 | 2019-09-11 | 13.038 | 35,233 | +1,468 | 0.00% | 459,366 |
| 2019-09-04 | 2019-09-02 | 12.112 | 33,765 | -1,468 | 0.00% | 408,945 |
| 2019-09-03 | 2019-08-30 | 12.193 | 35,233 | +1,468 | 0.00% | 429,605 |
| 2019-08-28 | 2019-08-26 | 12.193 | 33,765 | -2,936 | 0.00% | 411,705 |
| 2019-08-22 | 2019-08-20 | 12.493 | 36,701 | +1,468 | 0.00% | 458,505 |
| 2019-08-19 | 2019-08-15 | 12.098 | 35,233 | -36,700 | 0.00% | 426,245 |
| 2019-07-30 | 2019-07-26 | 14.877 | 71,933 | +1,468 | 0.01% | 1,070,157 |
| 2019-07-17 | 2019-07-15 | 15.477 | 70,465 | +8,808 | 0.01% | 1,090,558 |
| 2019-06-14 | 2019-06-12 | 15.940 | 61,657 | +7,340 | 0.00% | 982,800 |
| 2019-06-05 | 2019-06-03 | 17.680 | 54,317 | +1,832 | 0.00% | 960,351 |
| 2019-05-29 | 2019-05-27 | 17.821 | 52,485 | +8,511 | 0.00% | 935,361 |
| 2019-03-26 | 2019-03-22 | 22.249 | 43,974 | +8,511 | 0.00% | 978,363 |
| 2019-03-21 | 2019-03-19 | 22.559 | 35,463 | +1,419 | 0.00% | 800,004 |
| 2019-03-19 | 2019-03-15 | 22.361 | 34,044 | +2,837 | 0.00% | 761,273 |
| 2019-03-01 | 2019-02-27 | 22.446 | 31,207 | +2,837 | 0.00% | 700,474 |
| 2019-01-30 | 2019-01-28 | 20.106 | 28,370 | +2,837 | 0.00% | 570,395 |
| 2018-11-28 | 2018-11-26 | 20.049 | 25,533 | -2,837 | 0.00% | 511,916 |
| 2018-11-26 | 2018-11-22 | 20.500 | 28,370 | -1,419 | 0.00% | 581,595 |
| 2018-09-21 | 2018-09-19 | 19.943 | 29,789 | +558 | 0.00% | 594,093 |
| 2018-08-07 | 2018-08-03 | 19.397 | 29,231 | -1,392 | 0.00% | 567,005 |
| 2018-07-06 | 2018-07-04 | 20.030 | 30,623 | +1,392 | 0.00% | 613,366 |
| 2018-06-21 | 2018-06-19 | 22.903 | 29,231 | +2,784 | 0.00% | 669,486 |
| 2018-06-06 | 2018-06-04 | 26.160 | 26,447 | +910 | 0.00% | 691,845 |
| 2018-03-22 | 2018-03-20 | 26.338 | 25,537 | -4,032 | 0.00% | 672,600 |
| 2018-02-20 | 2018-02-13 | 24.999 | 29,569 | -2,688 | 0.00% | 739,196 |
| 2018-02-13 | 2018-02-09 | 24.166 | 32,257 | +6,720 | 0.00% | 779,513 |
| 2018-02-08 | 2018-02-06 | 25.773 | 25,537 | +1,344 | 0.00% | 658,160 |
| 2018-01-26 | 2018-01-24 | 30.133 | 24,193 | -2,688 | 0.00% | 729,001 |
| 2018-01-10 | 2018-01-08 | 26.160 | 26,881 | +2,688 | 0.00% | 703,198 |
| 2017-10-17 | 2017-10-13 | 27.261 | 24,193 | +1,344 | 0.00% | 659,521 |
| 2017-10-10 | 2017-10-06 | 27.410 | 22,849 | +1,344 | 0.00% | 626,283 |
| 2017-09-25 | 2017-09-21 | 29.345 | 21,505 | +285 | 0.00% | 631,072 |
| 2017-08-24 | 2017-08-21 | 25.998 | 21,220 | +1,326 | 0.00% | 551,670 |
| 2017-06-07 | 2017-06-05 | 28.832 | 19,894 | +540 | 0.00% | 573,583 |
| 2017-03-15 | 2017-03-13 | 25.050 | 19,354 | -1,290 | 0.00% | 484,812 |
| 2016-09-23 | 2016-09-21 | 26.962 | 20,644 | -2,242 | 0.00% | 556,596 |
| 2016-08-19 | 2016-08-17 | 26.112 | 22,886 | -114,429 | 0.00% | 597,603 |
| 2016-08-17 | 2016-08-15 | 27.371 | 137,315 | +114,429 | 0.01% | 3,758,394 |
| 2016-06-14 | 2016-06-10 | 23.123 | 22,886 | -2,543 | 0.00% | 529,203 |
| 2016-06-08 | 2016-06-06 | 23.281 | 25,429 | +1,272 | 0.00% | 592,006 |
| 2016-05-31 | 2016-05-27 | 24.242 | 24,157 | +801 | 0.00% | 585,610 |
| 2016-05-19 | 2016-05-17 | 23.754 | 23,356 | -1,230 | 0.00% | 554,792 |
| 2016-05-10 | 2016-05-06 | 24.339 | 24,586 | -140,138 | 0.00% | 598,409 |
| 2016-04-12 | 2016-04-08 | 24.762 | 164,724 | -2,458 | 0.02% | 4,078,969 |
| 2016-03-23 | 2016-03-21 | 27.105 | 167,182 | +6,146 | 0.02% | 4,531,515 |
| 2016-03-22 | 2016-03-18 | 25.511 | 161,036 | +140,138 | 0.02% | 4,108,165 |
| 2016-01-06 | 2016-01-04 | 27.789 | 20,898 | -6,146 | 0.00% | 580,726 |
| 2015-12-02 | 2015-11-30 | 29.058 | 27,044 | -3,688 | 0.00% | 785,835 |
| 2015-11-27 | 2015-11-25 | 30.554 | 30,732 | +1,229 | 0.00% | 938,999 |
| 2015-09-24 | 2015-09-22 | 29.975 | 29,503 | -26,233 | 0.00% | 884,365 |
| 2015-09-22 | 2015-09-18 | 29.711 | 55,736 | +2,423 | 0.01% | 1,655,990 |
| 2015-09-17 | 2015-09-15 | 28.787 | 53,313 | -2,423 | 0.01% | 1,534,720 |
| 2015-09-15 | 2015-09-11 | 28.391 | 55,736 | -7,270 | 0.01% | 1,582,391 |
| 2015-09-07 | 2015-09-02 | 25.750 | 63,006 | -6,059 | 0.01% | 1,622,393 |
| 2015-09-02 | 2015-08-31 | 26.740 | 69,065 | -18,174 | 0.01% | 1,846,811 |
| 2015-09-01 | 2015-08-28 | 26.938 | 87,239 | -37,562 | 0.01% | 2,350,067 |
| 2015-08-31 | 2015-08-27 | 25.948 | 124,801 | -3,635 | 0.01% | 3,238,323 |
| 2015-08-27 | 2015-08-25 | 23.538 | 128,436 | +3,635 | 0.01% | 3,023,123 |
| 2015-08-26 | 2015-08-24 | 22.482 | 124,801 | -1,212 | 0.01% | 2,805,722 |
| 2015-08-25 | 2015-08-21 | 25.420 | 126,013 | +37,562 | 0.01% | 3,203,211 |
| 2015-08-24 | 2015-08-20 | 27.301 | 88,451 | -1,212 | 0.01% | 2,414,837 |
| 2015-08-20 | 2015-08-18 | 28.952 | 89,663 | +33,927 | 0.01% | 2,595,926 |
| 2015-08-07 | 2015-08-05 | 30.074 | 55,736 | -6,059 | 0.01% | 1,676,230 |
| 2015-08-05 | 2015-08-03 | 29.282 | 61,795 | +6,059 | 0.01% | 1,809,491 |
| 2015-07-29 | 2015-07-27 | 31.494 | 55,736 | -3,635 | 0.01% | 1,755,350 |
| 2015-07-23 | 2015-07-21 | 37.304 | 59,371 | +1,211 | 0.01% | 2,214,789 |
| 2015-07-21 | 2015-07-17 | 35.241 | 58,160 | -4,846 | 0.01% | 2,049,613 |
| 2015-07-16 | 2015-07-14 | 34.416 | 63,006 | +3,635 | 0.01% | 2,168,390 |
| 2015-07-14 | 2015-07-10 | 35.489 | 59,371 | +1,211 | 0.01% | 2,106,989 |
| 2015-07-13 | 2015-07-09 | 32.748 | 58,160 | +1,212 | 0.01% | 1,904,652 |
| 2015-07-10 | 2015-07-08 | 27.566 | 56,948 | -2,423 | 0.01% | 1,569,800 |
| 2015-07-09 | 2015-07-07 | 30.603 | 59,371 | -1,212 | 0.01% | 1,816,911 |
| 2015-07-08 | 2015-07-06 | 35.158 | 60,583 | +2,423 | 0.01% | 2,130,001 |
| 2015-07-06 | 2015-07-02 | 43.246 | 58,160 | -6,058 | 0.01% | 2,515,215 |
| 2015-06-30 | 2015-06-26 | 44.815 | 64,218 | +6,058 | 0.01% | 2,877,903 |
| 2015-06-25 | 2015-06-23 | 47.786 | 58,160 | -12,116 | 0.01% | 2,779,217 |
| 2015-06-23 | 2015-06-19 | 43.659 | 70,276 | +12,116 | 0.01% | 3,068,190 |
| 2015-06-22 | 2015-06-18 | 45.310 | 58,160 | +1,212 | 0.01% | 2,635,216 |
| 2015-06-19 | 2015-06-17 | 47.291 | 56,948 | +3,635 | 0.01% | 2,693,101 |
| 2015-06-18 | 2015-06-16 | 44.980 | 53,313 | -18,175 | 0.01% | 2,398,000 |
| 2015-06-17 | 2015-06-15 | 46.795 | 71,488 | +6,058 | 0.01% | 3,345,305 |
| 2015-06-12 | 2015-06-10 | 46.218 | 65,430 | +12,117 | 0.01% | 3,024,019 |
| 2015-06-09 | 2015-06-05 | 49.601 | 53,313 | -8,482 | 0.01% | 2,644,400 |
| 2015-06-03 | 2015-06-01 | 54.443 | 61,795 | +8,482 | 0.01% | 3,364,324 |
| 2015-06-02 | 2015-05-29 | 51.442 | 53,313 | +539 | 0.01% | 2,742,519 |
| 2015-05-19 | 2015-05-15 | 46.356 | 52,774 | +5,997 | 0.01% | 2,446,393 |
| 2015-05-13 | 2015-05-11 | 46.106 | 46,777 | -1,200 | 0.00% | 2,156,696 |
| 2015-04-23 | 2015-04-21 | 42.437 | 47,977 | -7,196 | 0.00% | 2,036,021 |
| 2015-04-22 | 2015-04-20 | 38.769 | 55,173 | +8,396 | 0.01% | 2,139,001 |
| 2015-04-10 | 2015-04-08 | 42.187 | 46,777 | -21,590 | 0.00% | 1,973,396 |
| 2015-04-02 | 2015-03-31 | 33.683 | 68,367 | -5,997 | 0.01% | 2,302,816 |
| 2015-01-20 | 2015-01-16 | 29.514 | 74,364 | +1,200 | 0.01% | 2,194,812 |
| 2015-01-02 | 2014-12-29 | 30.648 | 73,164 | -2,399 | 0.01% | 2,242,355 |
| 2014-12-30 | 2014-12-24 | 29.248 | 75,563 | +2,399 | 0.01% | 2,210,040 |
| 2014-12-17 | 2014-12-15 | 30.915 | 73,164 | -5,997 | 0.01% | 2,261,874 |
| 2014-12-10 | 2014-12-08 | 33.600 | 79,161 | +5,997 | 0.01% | 2,659,792 |
| 2014-12-09 | 2014-12-05 | 32.816 | 73,164 | -1,200 | 0.01% | 2,400,954 |
| 2014-12-08 | 2014-12-04 | 32.516 | 74,364 | -3,598 | 0.01% | 2,418,013 |
| 2014-12-04 | 2014-12-02 | 31.149 | 77,962 | -1,199 | 0.01% | 2,428,405 |
| 2014-12-03 | 2014-12-01 | 29.181 | 79,161 | +5,997 | 0.01% | 2,309,993 |
| 2014-11-28 | 2014-11-26 | 27.680 | 73,164 | +1,199 | 0.01% | 2,025,195 |
| 2014-11-06 | 2014-11-04 | 25.312 | 71,965 | -5,997 | 0.01% | 1,821,606 |
| 2014-11-04 | 2014-10-31 | 25.146 | 77,962 | -2,399 | 0.01% | 1,960,404 |
| 2014-10-31 | 2014-10-29 | 24.145 | 80,361 | -5,997 | 0.01% | 1,940,328 |
| 2014-10-30 | 2014-10-28 | 23.645 | 86,358 | -5,997 | 0.01% | 2,041,927 |
| 2014-10-29 | 2014-10-27 | 22.778 | 92,355 | +5,997 | 0.01% | 2,103,645 |
| 2014-10-27 | 2014-10-23 | 23.645 | 86,358 | +11,994 | 0.01% | 2,041,927 |
| 2014-09-25 | 2014-09-23 | 25.086 | 74,364 | +715 | 0.01% | 1,865,525 |
| 2014-08-28 | 2014-08-26 | 24.043 | 73,649 | -2,376 | 0.01% | 1,770,709 |
| 2014-08-27 | 2014-08-25 | 24.177 | 76,025 | -8,316 | 0.01% | 1,838,074 |
| 2014-08-22 | 2014-08-20 | 24.379 | 84,341 | -2,375 | 0.01% | 2,056,172 |
| 2014-08-20 | 2014-08-18 | 24.716 | 86,716 | -2,376 | 0.01% | 2,143,272 |
| 2014-08-14 | 2014-08-12 | 24.716 | 89,092 | +5,939 | 0.01% | 2,201,997 |
| 2014-08-08 | 2014-08-06 | 24.009 | 83,153 | -19,006 | 0.01% | 1,996,409 |
| 2014-08-06 | 2014-08-04 | 22.797 | 102,159 | +13,067 | 0.01% | 2,328,881 |
| 2014-08-05 | 2014-08-01 | 19.867 | 89,092 | +4,751 | 0.01% | 1,769,998 |
| 2014-08-04 | 2014-07-31 | 20.339 | 84,341 | +5,940 | 0.01% | 1,715,370 |
| 2014-07-29 | 2014-07-25 | 20.743 | 78,401 | -1,188 | 0.01% | 1,626,239 |
| 2014-07-25 | 2014-07-23 | 19.631 | 79,589 | -5,939 | 0.01% | 1,562,441 |
| 2014-07-09 | 2014-07-07 | 18.385 | 85,528 | -3,564 | 0.01% | 1,572,472 |
| 2014-06-25 | 2014-06-23 | 17.409 | 89,092 | +5,939 | 0.01% | 1,550,998 |
| 2014-06-12 | 2014-06-10 | 19.025 | 83,153 | -11,879 | 0.01% | 1,582,007 |
| 2014-06-10 | 2014-06-06 | 18.655 | 95,032 | +5,940 | 0.01% | 1,772,808 |
| 2014-06-09 | 2014-06-05 | 18.318 | 89,092 | +5,939 | 0.01% | 1,631,998 |
| 2014-05-27 | 2014-05-23 | 19.029 | 83,153 | +1,488 | 0.01% | 1,582,313 |
| 2014-05-23 | 2014-05-21 | 17.966 | 81,665 | -5,833 | 0.01% | 1,467,198 |
| 2014-05-21 | 2014-05-19 | 17.966 | 87,498 | +7,000 | 0.01% | 1,571,994 |
| 2014-04-11 | 2014-04-09 | 18.617 | 80,498 | -5,834 | 0.01% | 1,498,671 |
| 2014-03-18 | 2014-03-14 | 15.669 | 86,332 | +1,167 | 0.01% | 1,352,725 |
| 2014-03-10 | 2014-03-06 | 17.212 | 85,165 | -54,832 | 0.01% | 1,465,839 |
| 2014-03-05 | 2014-03-03 | 17.212 | 139,997 | +5,833 | 0.01% | 2,409,594 |
| 2014-02-28 | 2014-02-26 | 17.280 | 134,164 | -17,500 | 0.01% | 2,318,398 |
| 2014-02-25 | 2014-02-21 | 17.692 | 151,664 | -1,166 | 0.02% | 2,683,204 |
| 2014-01-29 | 2014-01-27 | 17.692 | 152,830 | +5,833 | 0.02% | 2,703,833 |
| 2014-01-07 | 2014-01-03 | 20.743 | 146,997 | -5,833 | 0.01% | 3,049,196 |
| 2014-01-03 | 2013-12-31 | 21.018 | 152,830 | +3,500 | 0.02% | 3,212,111 |
| 2014-01-02 | 2013-12-27 | 20.743 | 149,330 | -3,500 | 0.01% | 3,097,590 |
| 2013-12-23 | 2013-12-19 | 20.538 | 152,830 | +2,333 | 0.02% | 3,138,752 |
| 2013-12-19 | 2013-12-17 | 21.463 | 150,497 | -5,833 | 0.01% | 3,230,157 |
| 2013-12-11 | 2013-12-09 | 22.183 | 156,330 | -3,500 | 0.02% | 3,467,912 |
| 2013-12-04 | 2013-12-02 | 22.938 | 159,830 | -1,167 | 0.02% | 3,666,114 |
| 2013-11-25 | 2013-11-21 | 21.429 | 160,997 | -5,833 | 0.02% | 3,450,002 |
| 2013-11-20 | 2013-11-18 | 20.023 | 166,830 | +5,833 | 0.02% | 3,340,477 |
| 2013-11-11 | 2013-11-07 | 18.755 | 160,997 | +2,333 | 0.02% | 3,019,441 |
| 2013-11-07 | 2013-11-05 | 19.578 | 158,664 | -2,333 | 0.02% | 3,106,247 |
| 2013-11-01 | 2013-10-30 | 19.269 | 160,997 | -1,167 | 0.02% | 3,102,242 |
| 2013-10-30 | 2013-10-28 | 18.960 | 162,164 | -3,499 | 0.02% | 3,074,688 |
| 2013-10-16 | 2013-10-11 | 17.760 | 165,663 | +5,833 | 0.02% | 2,942,231 |
| 2013-09-26 | 2013-09-24 | 18.192 | 159,830 | +1,681 | 0.02% | 2,907,572 |
| 2013-09-04 | 2013-09-02 | 17.429 | 158,149 | +1,154 | 0.02% | 2,756,432 |
| 2013-09-03 | 2013-08-30 | 18.088 | 156,995 | -13,853 | 0.02% | 2,839,678 |
| 2013-09-02 | 2013-08-29 | 17.914 | 170,848 | +3,464 | 0.02% | 3,060,647 |
| 2013-08-28 | 2013-08-26 | 18.434 | 167,384 | -5,772 | 0.02% | 3,085,591 |
| 2013-08-27 | 2013-08-23 | 17.672 | 173,156 | +5,772 | 0.02% | 3,059,994 |
| 2013-08-22 | 2013-08-20 | 18.365 | 167,384 | +5,771 | 0.02% | 3,073,991 |
| 2013-07-30 | 2013-07-26 | 19.508 | 161,613 | -1,154 | 0.02% | 3,152,808 |
| 2013-07-22 | 2013-07-18 | 18.781 | 162,767 | -3,463 | 0.02% | 3,056,881 |
| 2013-07-15 | 2013-07-11 | 18.815 | 166,230 | -2,309 | 0.02% | 3,127,678 |
| 2013-07-03 | 2013-06-28 | 17.707 | 168,539 | +1,155 | 0.02% | 2,984,243 |
| 2013-06-25 | 2013-06-21 | 17.637 | 167,384 | +5,771 | 0.02% | 2,952,192 |
| 2013-06-24 | 2013-06-20 | 18.330 | 161,613 | +3,464 | 0.02% | 2,962,408 |
| 2013-05-27 | 2013-05-23 | 21.934 | 158,149 | -1,155 | 0.02% | 3,468,830 |
| 2013-05-24 | 2013-05-22 | 22.662 | 159,304 | +1,155 | 0.02% | 3,610,084 |
| 2013-05-23 | 2013-05-21 | 22.939 | 158,149 | -1,155 | 0.02% | 3,627,749 |
| 2013-05-21 | 2013-05-16 | 22.786 | 159,304 | +1,155 | 0.02% | 3,629,887 |
| 2013-05-20 | 2013-05-15 | 23.066 | 158,149 | +1,824 | 0.02% | 3,647,921 |
| 2013-05-15 | 2013-05-13 | 23.452 | 156,325 | -2,282 | 0.02% | 3,666,128 |
| 2013-05-13 | 2013-05-09 | 23.242 | 158,607 | -2,282 | 0.02% | 3,686,285 |
| 2013-05-08 | 2013-05-06 | 22.611 | 160,889 | -5,705 | 0.02% | 3,637,803 |
| 2013-05-07 | 2013-05-03 | 21.664 | 166,594 | +14,834 | 0.02% | 3,609,116 |
| 2013-05-03 | 2013-04-30 | 21.629 | 151,760 | +1,141 | 0.02% | 3,282,431 |
| 2013-05-02 | 2013-04-29 | 21.454 | 150,619 | +3,423 | 0.02% | 3,231,352 |
| 2013-04-26 | 2013-04-24 | 21.033 | 147,196 | +3,423 | 0.01% | 3,095,996 |
| 2013-04-24 | 2013-04-22 | 21.349 | 143,773 | -1,141 | 0.01% | 3,069,359 |
| 2013-04-23 | 2013-04-19 | 21.769 | 144,914 | -3,423 | 0.01% | 3,154,678 |
| 2013-04-12 | 2013-04-10 | 20.577 | 148,337 | +1,141 | 0.02% | 3,052,394 |
| 2013-04-09 | 2013-04-05 | 20.262 | 147,196 | +3,423 | 0.01% | 2,982,476 |
| 2013-04-03 | 2013-03-28 | 21.594 | 143,773 | +2,282 | 0.01% | 3,104,639 |
| 2013-04-02 | 2013-03-27 | 22.470 | 141,491 | -5,705 | 0.01% | 3,179,362 |
| 2013-03-27 | 2013-03-25 | 22.891 | 147,196 | +3,423 | 0.01% | 3,369,475 |
| 2013-03-22 | 2013-03-20 | 23.417 | 143,773 | +1,141 | 0.01% | 3,366,719 |
| 2013-03-11 | 2013-03-07 | 24.959 | 142,632 | -2,282 | 0.01% | 3,560,000 |
| 2013-03-07 | 2013-03-05 | 23.943 | 144,914 | +1,141 | 0.01% | 3,469,638 |
| 2013-03-05 | 2013-03-01 | 24.854 | 143,773 | -1,141 | 0.01% | 3,573,359 |
| 2013-03-04 | 2013-02-28 | 25.240 | 144,914 | +2,282 | 0.01% | 3,657,597 |
| 2013-02-20 | 2013-02-18 | 25.976 | 142,632 | -1,141 | 0.01% | 3,705,000 |
| 2013-02-19 | 2013-02-15 | 26.291 | 143,773 | +1,141 | 0.01% | 3,779,999 |
| 2013-02-15 | 2013-02-08 | 25.450 | 142,632 | -1,141 | 0.01% | 3,630,000 |
| 2013-02-08 | 2013-02-06 | 25.766 | 143,773 | +1,141 | 0.01% | 3,704,399 |
| 2013-02-06 | 2013-02-04 | 25.976 | 142,632 | -1,141 | 0.01% | 3,705,000 |
| 2013-02-05 | 2013-02-01 | 25.871 | 143,773 | +1,141 | 0.01% | 3,719,519 |
| 2013-01-25 | 2013-01-23 | 26.186 | 142,632 | -3,423 | 0.01% | 3,735,000 |
| 2013-01-23 | 2013-01-21 | 26.186 | 146,055 | -5,705 | 0.01% | 3,824,636 |
| 2013-01-18 | 2013-01-16 | 25.906 | 151,760 | +4,564 | 0.02% | 3,931,469 |
| 2013-01-16 | 2013-01-14 | 26.747 | 147,196 | +12,551 | 0.01% | 3,937,074 |
| 2013-01-15 | 2013-01-11 | 24.959 | 134,645 | +2,283 | 0.01% | 3,360,650 |
| 2013-01-03 | 2012-12-31 | 26.186 | 132,362 | -6,847 | 0.01% | 3,466,067 |
| 2012-12-18 | 2012-12-14 | 21.279 | 139,209 | -3,423 | 0.01% | 2,962,164 |
| 2012-10-19 | 2012-10-17 | 18.755 | 142,632 | -3,423 | 0.01% | 2,675,000 |
| 2012-10-15 | 2012-10-11 | 18.439 | 146,055 | -2,282 | 0.01% | 2,693,117 |
| 2012-10-09 | 2012-10-05 | 18.264 | 148,337 | +5,705 | 0.02% | 2,709,195 |
| 2012-10-04 | 2012-09-28 | 17.054 | 142,632 | -1,141 | 0.01% | 2,432,500 |
| 2012-09-20 | 2012-09-18 | 17.632 | 143,773 | +1,563 | 0.01% | 2,534,953 |
| 2012-08-28 | 2012-08-24 | 17.897 | 142,210 | -2,258 | 0.01% | 2,545,195 |
| 2012-05-22 | 2012-05-18 | 18.606 | 144,468 | -1,128 | 0.01% | 2,688,007 |
| 2012-05-18 | 2012-05-16 | 20.360 | 145,596 | +3,921 | 0.01% | 2,964,263 |
| 2012-05-17 | 2012-05-15 | 21.416 | 141,675 | +1,098 | 0.01% | 3,034,073 |
| 2012-04-26 | 2012-04-24 | 21.998 | 140,577 | -1,098 | 0.01% | 3,092,478 |
| 2012-04-25 | 2012-04-23 | 22.290 | 141,675 | +1,098 | 0.01% | 3,157,912 |
| 2012-03-22 | 2012-03-20 | 23.091 | 140,577 | +1,098 | 0.01% | 3,246,078 |
| 2012-03-21 | 2012-03-19 | 23.674 | 139,479 | -2,196 | 0.01% | 3,302,004 |
| 2012-03-12 | 2012-03-08 | 24.949 | 141,675 | +1,098 | 0.01% | 3,534,591 |
| 2012-03-08 | 2012-03-06 | 24.657 | 140,577 | +3,295 | 0.01% | 3,466,238 |
| 2012-03-05 | 2012-03-01 | 26.150 | 137,282 | +2,196 | 0.01% | 3,589,992 |
| 2012-02-24 | 2012-02-22 | 26.551 | 135,086 | -4,393 | 0.01% | 3,586,685 |
| 2012-02-22 | 2012-02-20 | 25.786 | 139,479 | -2,196 | 0.01% | 3,596,644 |
| 2012-02-21 | 2012-02-17 | 25.386 | 141,675 | +1,098 | 0.01% | 3,596,511 |
| 2012-01-26 | 2012-01-19 | 22.945 | 140,577 | -3,295 | 0.01% | 3,225,598 |
| 2012-01-16 | 2012-01-12 | 21.234 | 143,872 | -1,098 | 0.02% | 3,054,923 |
| 2012-01-10 | 2012-01-06 | 19.886 | 144,970 | +1,098 | 0.02% | 2,882,878 |
| 2012-01-06 | 2012-01-04 | 21.889 | 143,872 | -1,098 | 0.02% | 3,149,243 |
| 2011-12-28 | 2011-12-22 | 21.853 | 144,970 | -6,590 | 0.02% | 3,167,997 |
| 2011-12-22 | 2011-12-20 | 21.052 | 151,560 | +1,099 | 0.02% | 3,190,567 |
| 2011-12-07 | 2011-12-05 | 22.654 | 150,461 | -1,099 | 0.02% | 3,408,551 |
| 2011-11-18 | 2011-11-16 | 21.343 | 151,560 | -5,491 | 0.02% | 3,234,727 |
| 2011-11-08 | 2011-11-04 | 21.926 | 157,051 | +5,491 | 0.02% | 3,443,441 |
| 2011-11-07 | 2011-11-03 | 21.197 | 151,560 | -2,196 | 0.02% | 3,212,647 |
| 2011-11-01 | 2011-10-28 | 20.906 | 153,756 | -1,098 | 0.02% | 3,214,396 |
| 2011-10-31 | 2011-10-27 | 20.687 | 154,854 | -1,099 | 0.02% | 3,203,511 |
| 2011-10-28 | 2011-10-26 | 19.558 | 155,953 | -6,589 | 0.02% | 3,050,166 |
| 2011-10-27 | 2011-10-25 | 18.648 | 162,542 | +6,589 | 0.02% | 3,031,035 |
| 2011-10-26 | 2011-10-24 | 18.757 | 155,953 | -8,786 | 0.02% | 2,925,205 |
| 2011-10-21 | 2011-10-19 | 18.174 | 164,739 | +5,492 | 0.02% | 2,994,004 |
| 2011-10-17 | 2011-10-13 | 19.813 | 159,247 | -6,590 | 0.02% | 3,155,190 |
| 2011-10-14 | 2011-10-12 | 18.320 | 165,837 | -1,098 | 0.02% | 3,038,119 |
| 2011-10-13 | 2011-10-11 | 17.100 | 166,935 | +6,589 | 0.02% | 2,854,555 |
| 2011-10-12 | 2011-10-10 | 15.242 | 160,346 | +1,099 | 0.02% | 2,444,044 |
| 2011-10-11 | 2011-10-07 | 15.515 | 159,247 | -1,099 | 0.02% | 2,470,792 |
| 2011-10-07 | 2011-10-04 | 13.640 | 160,346 | +1,099 | 0.02% | 2,187,083 |
| 2011-09-22 | 2011-09-20 | 18.633 | 159,247 | +5,606 | 0.02% | 2,967,171 |
| 2011-09-20 | 2011-09-16 | 19.926 | 153,641 | -3,246 | 0.02% | 3,061,517 |
| 2011-09-15 | 2011-09-12 | 19.224 | 156,887 | +1,082 | 0.02% | 3,015,998 |
| 2011-09-08 | 2011-09-06 | 19.779 | 155,805 | +2,164 | 0.02% | 3,081,598 |
| 2011-09-07 | 2011-09-05 | 19.779 | 153,641 | +2,164 | 0.02% | 3,038,797 |
| 2011-09-05 | 2011-09-01 | 20.888 | 151,477 | -2,164 | 0.02% | 3,163,996 |
| 2011-08-29 | 2011-08-25 | 20.888 | 153,641 | -1,082 | 0.02% | 3,209,197 |
| 2011-08-24 | 2011-08-22 | 19.779 | 154,723 | +5,410 | 0.02% | 3,060,197 |
| 2011-08-22 | 2011-08-18 | 21.627 | 149,313 | +3,246 | 0.02% | 3,229,195 |
| 2011-08-19 | 2011-08-17 | 22.551 | 146,067 | -9,738 | 0.02% | 3,293,993 |
| 2011-08-18 | 2011-08-16 | 20.851 | 155,805 | +10,820 | 0.02% | 3,248,638 |
| 2011-08-15 | 2011-08-11 | 20.000 | 144,985 | +2,164 | 0.02% | 2,899,754 |
| 2011-08-11 | 2011-08-09 | 19.446 | 142,821 | +2,164 | 0.02% | 2,777,273 |
| 2011-08-10 | 2011-08-08 | 22.292 | 140,657 | +2,164 | 0.02% | 3,135,591 |
| 2011-08-01 | 2011-07-28 | 25.842 | 138,493 | +1,082 | 0.01% | 3,578,869 |
| 2011-07-07 | 2011-07-05 | 28.281 | 137,411 | -1,082 | 0.01% | 3,886,187 |
| 2011-07-05 | 2011-06-30 | 27.468 | 138,493 | -3,246 | 0.01% | 3,804,148 |
| 2011-07-04 | 2011-06-29 | 26.914 | 141,739 | +2,164 | 0.02% | 3,814,710 |
| 2011-06-28 | 2011-06-24 | 26.840 | 139,575 | -3,246 | 0.01% | 3,746,149 |
| 2011-06-27 | 2011-06-23 | 25.583 | 142,821 | +1,082 | 0.02% | 3,653,751 |
| 2011-06-24 | 2011-06-22 | 25.250 | 141,739 | -3,246 | 0.02% | 3,578,910 |
| 2011-06-23 | 2011-06-21 | 25.102 | 144,985 | -3,246 | 0.02% | 3,639,432 |
| 2011-06-21 | 2011-06-17 | 26.655 | 148,231 | +1,082 | 0.02% | 3,951,073 |
| 2011-06-20 | 2011-06-16 | 27.616 | 147,149 | +3,246 | 0.02% | 4,063,672 |
| 2011-06-17 | 2011-06-15 | 28.134 | 143,903 | +3,246 | 0.02% | 4,048,510 |
| 2011-06-16 | 2011-06-14 | 28.318 | 140,657 | +1,082 | 0.02% | 3,983,189 |
| 2011-06-14 | 2011-06-10 | 28.466 | 139,575 | -5,410 | 0.01% | 3,973,188 |
| 2011-06-09 | 2011-06-07 | 28.503 | 144,985 | +10,819 | 0.02% | 4,132,551 |
| 2011-06-07 | 2011-06-02 | 28.984 | 134,166 | +3,246 | 0.01% | 3,888,654 |
| 2011-05-25 | 2011-05-23 | 28.873 | 130,920 | +3,246 | 0.01% | 3,780,052 |
| 2011-05-19 | 2011-05-17 | 30.167 | 127,674 | +1,082 | 0.01% | 3,851,531 |
| 2011-05-16 | 2011-05-12 | 30.204 | 126,592 | +2,164 | 0.01% | 3,823,570 |
| 2011-05-11 | 2011-05-06 | 32.179 | 124,428 | +2,206 | 0.01% | 4,004,002 |
| 2011-04-28 | 2011-04-26 | 33.722 | 122,222 | -1,062 | 0.01% | 4,121,616 |
| 2011-04-04 | 2011-03-31 | 32.819 | 123,284 | -5,314 | 0.01% | 4,046,069 |
| 2011-03-22 | 2011-03-18 | 31.577 | 128,598 | -3,189 | 0.01% | 4,060,750 |
| 2011-03-18 | 2011-03-16 | 32.029 | 131,787 | -10,628 | 0.01% | 4,220,970 |
| 2011-03-16 | 2011-03-14 | 32.480 | 142,415 | +48,889 | 0.02% | 4,625,691 |
| 2011-03-15 | 2011-03-11 | 32.104 | 93,526 | -15,942 | 0.01% | 3,002,559 |
| 2011-03-11 | 2011-03-09 | 33.384 | 109,468 | +14,879 | 0.01% | 3,654,441 |
| 2011-03-07 | 2011-03-03 | 31.502 | 94,589 | -5,314 | 0.01% | 2,979,725 |
| 2011-03-04 | 2011-03-02 | 31.238 | 99,903 | +10,628 | 0.01% | 3,120,806 |
| 2011-03-03 | 2011-03-01 | 31.803 | 89,275 | -5,314 | 0.01% | 2,839,204 |
| 2011-03-01 | 2011-02-25 | 30.109 | 94,589 | +1,063 | 0.01% | 2,848,005 |
| 2011-02-28 | 2011-02-24 | 29.357 | 93,526 | +5,314 | 0.01% | 2,745,599 |
| 2011-02-16 | 2011-02-14 | 30.824 | 88,212 | -6,377 | 0.01% | 2,719,078 |
| 2011-02-14 | 2011-02-10 | 29.055 | 94,589 | +6,377 | 0.01% | 2,748,325 |
| 2011-02-07 | 2011-01-31 | 30.486 | 88,212 | +5,314 | 0.01% | 2,689,198 |
| 2011-01-31 | 2011-01-27 | 32.029 | 82,898 | +1,063 | 0.01% | 2,655,117 |
| 2011-01-25 | 2011-01-21 | 32.330 | 81,835 | +3,188 | 0.01% | 2,645,711 |
| 2011-01-24 | 2011-01-20 | 32.669 | 78,647 | -4,251 | 0.01% | 2,569,283 |
| 2011-01-21 | 2011-01-19 | 33.384 | 82,898 | -5,314 | 0.01% | 2,767,437 |
| 2011-01-18 | 2011-01-14 | 33.271 | 88,212 | +5,314 | 0.01% | 2,934,878 |
| 2011-01-17 | 2011-01-13 | 33.685 | 82,898 | +3,188 | 0.01% | 2,792,397 |
| 2011-01-14 | 2011-01-12 | 34.023 | 79,710 | -8,502 | 0.01% | 2,712,010 |
| 2011-01-13 | 2011-01-11 | 33.346 | 88,212 | +10,628 | 0.01% | 2,941,518 |
| 2011-01-12 | 2011-01-10 | 33.722 | 77,584 | +1,063 | 0.01% | 2,616,317 |
| 2011-01-05 | 2011-01-03 | 34.061 | 76,521 | -6,377 | 0.01% | 2,606,390 |
| 2011-01-04 | 2010-12-31 | 33.045 | 82,898 | +4,251 | 0.01% | 2,739,357 |
| 2011-01-03 | 2010-12-29 | 32.367 | 78,647 | +1,063 | 0.01% | 2,545,603 |
| 2010-12-29 | 2010-12-24 | 32.706 | 77,584 | -3,188 | 0.01% | 2,537,477 |
| 2010-12-23 | 2010-12-21 | 32.367 | 80,772 | -2,126 | 0.01% | 2,614,384 |
| 2010-12-22 | 2010-12-20 | 31.953 | 82,898 | +5,314 | 0.01% | 2,648,877 |
| 2010-12-21 | 2010-12-17 | 32.480 | 77,584 | -31,884 | 0.01% | 2,519,957 |
| 2010-12-20 | 2010-12-16 | 32.179 | 109,468 | +6,377 | 0.01% | 3,522,601 |
| 2010-12-07 | 2010-12-03 | 35.454 | 103,091 | +2,125 | 0.01% | 3,654,953 |
| 2010-11-25 | 2010-11-23 | 34.626 | 100,966 | +3,189 | 0.01% | 3,496,013 |
| 2010-11-24 | 2010-11-22 | 35.567 | 97,777 | +6,377 | 0.01% | 3,477,592 |
| 2010-11-22 | 2010-11-18 | 35.905 | 91,400 | +1,062 | 0.01% | 3,281,744 |
| 2010-11-19 | 2010-11-17 | 34.739 | 90,338 | +1,063 | 0.01% | 3,138,212 |
| 2010-11-17 | 2010-11-15 | 36.620 | 89,275 | -3,188 | 0.01% | 3,269,285 |
| 2010-11-15 | 2010-11-11 | 39.612 | 92,463 | -10,628 | 0.01% | 3,662,690 |
| 2010-11-12 | 2010-11-10 | 38.766 | 103,091 | +3,188 | 0.01% | 3,996,392 |
| 2010-11-11 | 2010-11-09 | 39.424 | 99,903 | +31,884 | 0.01% | 3,938,607 |
| 2010-11-08 | 2010-11-04 | 40.271 | 68,019 | -26,570 | 0.01% | 2,739,202 |
| 2010-11-04 | 2010-11-02 | 39.895 | 94,589 | +21,256 | 0.01% | 3,773,606 |
| 2010-11-03 | 2010-11-01 | 39.612 | 73,333 | -5,314 | 0.01% | 2,904,903 |
| 2010-10-29 | 2010-10-27 | 38.389 | 78,647 | +5,314 | 0.01% | 3,019,204 |
| 2010-10-28 | 2010-10-26 | 39.330 | 73,333 | +4,251 | 0.01% | 2,884,203 |
| 2010-10-27 | 2010-10-25 | 40.271 | 69,082 | -4,251 | 0.01% | 2,782,011 |
| 2010-10-25 | 2010-10-21 | 39.424 | 73,333 | +4,251 | 0.01% | 2,891,103 |
| 2010-10-22 | 2010-10-20 | 39.801 | 69,082 | +1,063 | 0.01% | 2,749,510 |
| 2010-10-21 | 2010-10-19 | 40.177 | 68,019 | +2,126 | 0.01% | 2,732,802 |
| 2010-10-19 | 2010-10-15 | 40.459 | 65,893 | -6,377 | 0.01% | 2,665,986 |
| 2010-10-18 | 2010-10-14 | 38.295 | 72,270 | -17,005 | 0.01% | 2,767,595 |
| 2010-10-15 | 2010-10-13 | 36.696 | 89,275 | +26,570 | 0.01% | 3,276,005 |
| 2010-10-13 | 2010-10-11 | 37.110 | 62,705 | -31,884 | 0.01% | 2,326,961 |
| 2010-10-12 | 2010-10-08 | 35.378 | 94,589 | -4,251 | 0.01% | 3,346,406 |
| 2010-10-11 | 2010-10-07 | 35.228 | 98,840 | +26,570 | 0.01% | 3,481,919 |
| 2010-10-06 | 2010-10-04 | 35.679 | 72,270 | -1,063 | 0.01% | 2,578,556 |
| 2010-09-29 | 2010-09-27 | 35.378 | 73,333 | -3,188 | 0.01% | 2,594,403 |
| 2010-09-28 | 2010-09-24 | 34.588 | 76,521 | +5,314 | 0.01% | 2,646,709 |
| 2010-09-27 | 2010-09-22 | 34.588 | 71,207 | +1,062 | 0.01% | 2,462,909 |
| 2010-09-24 | 2010-09-21 | 35.286 | 70,145 | +1,063 | 0.01% | 2,475,137 |
| 2010-09-22 | 2010-09-20 | 35.476 | 69,082 | -3,739 | 0.01% | 2,450,720 |
| 2010-09-21 | 2010-09-17 | 35.097 | 72,821 | -5,804 | 0.01% | 2,555,763 |
| 2010-09-20 | 2010-09-16 | 34.755 | 78,625 | +2,110 | 0.01% | 2,732,643 |
| 2010-09-17 | 2010-09-15 | 35.362 | 76,515 | +5,277 | 0.01% | 2,705,709 |
| 2010-09-16 | 2010-09-14 | 35.968 | 71,238 | -8,443 | 0.01% | 2,562,305 |
| 2010-09-15 | 2010-09-13 | 35.627 | 79,681 | +1,056 | 0.01% | 2,838,805 |
| 2010-09-10 | 2010-09-08 | 34.907 | 78,625 | +2,110 | 0.01% | 2,744,563 |
| 2010-09-09 | 2010-09-07 | 35.779 | 76,515 | -4,221 | 0.01% | 2,737,609 |
| 2010-09-07 | 2010-09-03 | 34.490 | 80,736 | +2,111 | 0.01% | 2,784,591 |
| 2010-09-03 | 2010-09-01 | 33.656 | 78,625 | -6,333 | 0.01% | 2,646,223 |
| 2010-09-02 | 2010-08-31 | 32.519 | 84,958 | -2,111 | 0.01% | 2,762,768 |
| 2010-09-01 | 2010-08-30 | 33.050 | 87,069 | +12,665 | 0.01% | 2,877,616 |
| 2010-08-30 | 2010-08-26 | 33.884 | 74,404 | -3,166 | 0.01% | 2,521,080 |
| 2010-08-27 | 2010-08-25 | 34.187 | 77,570 | -1,055 | 0.01% | 2,651,876 |
| 2010-08-25 | 2010-08-23 | 35.134 | 78,625 | +2,110 | 0.01% | 2,762,443 |
| 2010-08-23 | 2010-08-19 | 36.120 | 76,515 | -3,166 | 0.01% | 2,763,709 |
| 2010-08-19 | 2010-08-17 | 35.551 | 79,681 | -1,055 | 0.01% | 2,832,765 |
| 2010-08-18 | 2010-08-16 | 35.400 | 80,736 | +1,055 | 0.01% | 2,858,031 |
| 2010-08-17 | 2010-08-13 | 36.537 | 79,681 | +4,222 | 0.01% | 2,911,285 |
| 2010-08-13 | 2010-08-11 | 36.120 | 75,459 | +2,110 | 0.01% | 2,725,567 |
| 2010-08-10 | 2010-08-06 | 37.219 | 73,349 | +3,167 | 0.01% | 2,729,974 |
| 2010-08-05 | 2010-08-03 | 39.038 | 70,182 | -5,277 | 0.01% | 2,739,781 |
| 2010-08-04 | 2010-08-02 | 39.322 | 75,459 | +2,110 | 0.01% | 2,967,236 |
| 2010-08-03 | 2010-07-30 | 38.375 | 73,349 | -1,055 | 0.01% | 2,814,765 |
| 2010-07-30 | 2010-07-28 | 39.512 | 74,404 | -2,111 | 0.01% | 2,939,850 |
| 2010-07-28 | 2010-07-26 | 37.636 | 76,515 | +1,056 | 0.01% | 2,879,710 |
| 2010-07-27 | 2010-07-23 | 37.825 | 75,459 | +1,055 | 0.01% | 2,854,266 |
| 2010-07-26 | 2010-07-22 | 36.764 | 74,404 | -5,277 | 0.01% | 2,735,400 |
| 2010-07-23 | 2010-07-21 | 36.423 | 79,681 | -2,111 | 0.01% | 2,902,225 |
| 2010-07-21 | 2010-07-19 | 34.642 | 81,792 | +2,111 | 0.01% | 2,833,413 |
| 2010-07-20 | 2010-07-16 | 35.021 | 79,681 | -2,111 | 0.01% | 2,790,485 |
| 2010-07-15 | 2010-07-13 | 35.741 | 81,792 | -3,166 | 0.01% | 2,923,313 |
| 2010-07-12 | 2010-07-08 | 34.452 | 84,958 | +7,388 | 0.01% | 2,926,989 |
| 2010-07-09 | 2010-07-07 | 33.922 | 77,570 | -2,111 | 0.01% | 2,631,296 |
| 2010-07-08 | 2010-07-06 | 33.997 | 79,681 | +2,111 | 0.01% | 2,708,944 |
| 2010-07-06 | 2010-07-02 | 32.974 | 77,570 | +3,166 | 0.01% | 2,557,796 |
| 2010-07-05 | 2010-06-30 | 34.035 | 74,404 | +1,055 | 0.01% | 2,532,360 |
| 2010-07-02 | 2010-06-29 | 33.846 | 73,349 | -10,553 | 0.01% | 2,482,553 |
| 2010-06-29 | 2010-06-25 | 36.196 | 83,902 | -3,167 | 0.01% | 3,036,886 |
| 2010-06-24 | 2010-06-22 | 36.006 | 87,069 | -2,110 | 0.01% | 3,135,018 |
| 2010-06-23 | 2010-06-21 | 35.400 | 89,179 | +4,221 | 0.01% | 3,156,911 |
| 2010-06-21 | 2010-06-17 | 33.050 | 84,958 | +5,277 | 0.01% | 2,807,848 |
| 2010-06-03 | 2010-06-01 | 32.595 | 79,681 | -2,111 | 0.01% | 2,597,204 |
| 2010-06-02 | 2010-05-31 | 32.898 | 81,792 | -2,110 | 0.01% | 2,690,812 |
| 2010-05-31 | 2010-05-27 | 32.064 | 83,902 | +2,110 | 0.01% | 2,690,268 |
| 2010-05-28 | 2010-05-26 | 30.510 | 81,792 | -3,166 | 0.01% | 2,495,512 |
| 2010-05-26 | 2010-05-24 | 32.785 | 84,958 | -4,221 | 0.01% | 2,785,308 |
| 2010-05-25 | 2010-05-20 | 32.064 | 89,179 | -1,056 | 0.01% | 2,859,472 |
| 2010-05-24 | 2010-05-19 | 32.898 | 90,235 | +5,277 | 0.01% | 2,968,572 |
| 2010-05-20 | 2010-05-18 | 33.846 | 84,958 | -5,277 | 0.01% | 2,875,468 |
| 2010-05-17 | 2010-05-13 | 34.263 | 90,235 | +2,111 | 0.01% | 3,091,693 |
| 2010-05-13 | 2010-05-11 | 34.149 | 88,124 | -1,055 | 0.01% | 3,009,344 |
| 2010-05-12 | 2010-05-10 | 35.059 | 89,179 | -7,388 | 0.01% | 3,126,491 |
| 2010-05-10 | 2010-05-06 | 33.088 | 96,567 | +7,388 | 0.01% | 3,195,184 |
| 2010-05-07 | 2010-05-05 | 35.101 | 89,179 | +3,166 | 0.01% | 3,130,244 |
| 2010-05-06 | 2010-05-04 | 36.174 | 86,013 | +939 | 0.01% | 3,111,403 |
| 2010-04-28 | 2010-04-26 | 38.090 | 85,074 | -4,176 | 0.01% | 3,240,436 |
| 2010-04-26 | 2010-04-22 | 38.607 | 89,250 | +1,044 | 0.01% | 3,445,668 |
| 2010-04-23 | 2010-04-21 | 39.661 | 88,206 | +2,088 | 0.01% | 3,498,313 |
| 2010-04-21 | 2010-04-19 | 38.511 | 86,118 | -2,088 | 0.01% | 3,316,501 |
| 2010-04-20 | 2010-04-16 | 40.140 | 88,206 | -5,219 | 0.01% | 3,540,563 |
| 2010-04-19 | 2010-04-15 | 41.481 | 93,425 | +19,311 | 0.01% | 3,875,352 |
| 2010-04-16 | 2010-04-14 | 41.768 | 74,114 | -10,438 | 0.01% | 3,095,615 |
| 2010-04-15 | 2010-04-13 | 40.427 | 84,552 | -4,176 | 0.01% | 3,418,192 |
| 2010-04-14 | 2010-04-12 | 39.948 | 88,728 | +5,220 | 0.01% | 3,544,516 |
| 2010-04-09 | 2010-04-07 | 41.768 | 83,508 | +5,219 | 0.01% | 3,487,986 |
| 2010-04-07 | 2010-03-31 | 39.852 | 78,289 | -5,219 | 0.01% | 3,119,997 |
| 2010-04-01 | 2010-03-30 | 39.565 | 83,508 | +5,219 | 0.01% | 3,303,987 |
| 2010-03-31 | 2010-03-29 | 40.619 | 78,289 | -6,263 | 0.01% | 3,179,997 |
| 2010-03-30 | 2010-03-26 | 37.706 | 84,552 | +4,175 | 0.01% | 3,188,153 |
| 2010-03-26 | 2010-03-24 | 37.017 | 80,377 | -15,658 | 0.01% | 2,975,288 |
| 2010-03-24 | 2010-03-22 | 36.672 | 96,035 | +1,044 | 0.01% | 3,521,775 |
| 2010-03-19 | 2010-03-17 | 37.630 | 94,991 | -1,044 | 0.01% | 3,574,490 |
| 2010-03-18 | 2010-03-16 | 36.595 | 96,035 | -4,175 | 0.01% | 3,514,415 |
| 2010-03-17 | 2010-03-15 | 37.438 | 100,210 | +4,175 | 0.01% | 3,751,680 |
| 2010-03-16 | 2010-03-12 | 37.936 | 96,035 | -5,219 | 0.01% | 3,643,216 |
| 2010-03-15 | 2010-03-11 | 37.630 | 101,254 | -2,088 | 0.01% | 3,810,165 |
| 2010-03-12 | 2010-03-10 | 37.476 | 103,342 | -1,043 | 0.01% | 3,872,896 |
| 2010-03-11 | 2010-03-09 | 37.630 | 104,385 | -2,088 | 0.01% | 3,927,984 |
| 2010-03-10 | 2010-03-08 | 37.553 | 106,473 | -1,044 | 0.01% | 3,998,395 |
| 2010-03-09 | 2010-03-05 | 36.289 | 107,517 | +2,088 | 0.01% | 3,901,641 |
| 2010-03-08 | 2010-03-04 | 36.097 | 105,429 | +7,307 | 0.01% | 3,805,670 |
| 2010-03-05 | 2010-03-03 | 37.323 | 98,122 | -5,220 | 0.01% | 3,662,229 |
| 2010-03-04 | 2010-03-02 | 36.365 | 103,342 | +1,044 | 0.01% | 3,758,056 |
| 2010-03-02 | 2010-02-26 | 36.097 | 102,298 | +5,220 | 0.01% | 3,692,650 |
| 2010-03-01 | 2010-02-25 | 35.944 | 97,078 | +1,043 | 0.01% | 3,489,344 |
| 2010-02-26 | 2010-02-24 | 36.174 | 96,035 | -3,131 | 0.01% | 3,473,935 |
| 2010-02-25 | 2010-02-23 | 35.331 | 99,166 | +5,219 | 0.01% | 3,503,595 |
| 2010-02-23 | 2010-02-19 | 33.913 | 93,947 | -5,219 | 0.01% | 3,186,004 |
| 2010-02-18 | 2010-02-12 | 34.679 | 99,166 | +1,044 | 0.01% | 3,438,995 |
| 2010-02-12 | 2010-02-10 | 34.219 | 98,122 | -4,176 | 0.01% | 3,357,670 |
| 2010-02-10 | 2010-02-08 | 33.261 | 102,298 | -1,044 | 0.01% | 3,402,570 |
| 2010-02-08 | 2010-02-04 | 35.829 | 103,342 | +5,220 | 0.01% | 3,702,616 |
| 2010-02-05 | 2010-02-03 | 37.017 | 98,122 | -5,220 | 0.01% | 3,632,149 |
| 2010-02-02 | 2010-01-29 | 35.254 | 103,342 | +5,220 | 0.01% | 3,643,215 |
| 2010-02-01 | 2010-01-28 | 35.637 | 98,122 | +1,044 | 0.01% | 3,496,789 |
| 2010-01-29 | 2010-01-27 | 34.871 | 97,078 | +5,219 | 0.01% | 3,385,185 |
| 2010-01-26 | 2010-01-22 | 37.706 | 91,859 | -5,219 | 0.01% | 3,463,674 |
| 2010-01-25 | 2010-01-21 | 38.799 | 97,078 | +5,219 | 0.01% | 3,766,483 |
| 2010-01-22 | 2010-01-20 | 41.193 | 91,859 | +10,438 | 0.01% | 3,783,993 |
| 2010-01-20 | 2010-01-18 | 42.151 | 81,421 | -5,219 | 0.01% | 3,432,016 |
| 2010-01-19 | 2010-01-15 | 42.630 | 86,640 | +1,044 | 0.01% | 3,693,504 |
| 2010-01-15 | 2010-01-13 | 41.577 | 85,596 | -5,219 | 0.01% | 3,558,798 |
| 2010-01-13 | 2010-01-11 | 43.014 | 90,815 | -4,176 | 0.01% | 3,906,286 |
| 2010-01-11 | 2010-01-07 | 38.607 | 94,991 | +6,263 | 0.01% | 3,667,310 |
| 2010-01-08 | 2010-01-06 | 39.948 | 88,728 | -2,087 | 0.01% | 3,544,516 |
| 2010-01-07 | 2010-01-05 | 38.320 | 90,815 | -1,044 | 0.01% | 3,479,988 |
| 2010-01-06 | 2010-01-04 | 36.633 | 91,859 | -1,044 | 0.01% | 3,365,114 |
| 2010-01-05 | 2009-12-31 | 36.787 | 92,903 | -13,570 | 0.01% | 3,417,599 |
| 2010-01-04 | 2009-12-29 | 33.683 | 106,473 | -9,395 | 0.01% | 3,586,316 |
| 2009-12-30 | 2009-12-28 | 33.261 | 115,868 | +1,044 | 0.01% | 3,853,926 |
| 2009-12-23 | 2009-12-21 | 31.844 | 114,824 | +9,395 | 0.01% | 3,656,401 |
| 2009-12-22 | 2009-12-18 | 32.073 | 105,429 | -6,263 | 0.01% | 3,381,471 |
| 2009-12-18 | 2009-12-16 | 33.989 | 111,692 | -5,220 | 0.01% | 3,796,346 |
| 2009-12-17 | 2009-12-15 | 34.143 | 116,912 | -5,219 | 0.01% | 3,991,691 |
| 2009-12-16 | 2009-12-14 | 34.717 | 122,131 | +12,526 | 0.01% | 4,240,082 |
| 2009-12-15 | 2009-12-11 | 35.024 | 109,605 | +5,220 | 0.01% | 3,838,811 |
| 2009-12-14 | 2009-12-10 | 34.832 | 104,385 | +5,219 | 0.01% | 3,635,985 |
| 2009-12-11 | 2009-12-09 | 35.752 | 99,166 | +5,219 | 0.01% | 3,545,395 |
| 2009-12-09 | 2009-12-07 | 37.591 | 93,947 | +1,044 | 0.01% | 3,531,605 |
| 2009-12-08 | 2009-12-04 | 37.553 | 92,903 | +15,658 | 0.01% | 3,488,799 |
| 2009-12-07 | 2009-12-03 | 37.553 | 77,245 | -4,176 | 0.01% | 2,900,792 |
| 2009-12-02 | 2009-11-30 | 35.292 | 81,421 | -36,535 | 0.01% | 2,873,533 |
| 2009-12-01 | 2009-11-27 | 34.679 | 117,956 | -5,219 | 0.01% | 4,090,616 |
| 2009-11-30 | 2009-11-26 | 36.020 | 123,175 | -20,877 | 0.01% | 4,436,807 |
| 2009-11-27 | 2009-11-25 | 36.557 | 144,052 | +15,658 | 0.02% | 5,266,084 |
| 2009-11-26 | 2009-11-24 | 36.442 | 128,394 | -30,272 | 0.02% | 4,678,918 |
| 2009-11-25 | 2009-11-23 | 37.017 | 158,666 | -10,438 | 0.02% | 5,873,286 |
| 2009-11-24 | 2009-11-20 | 36.787 | 169,104 | +57,412 | 0.02% | 6,220,786 |
| 2009-11-20 | 2009-11-18 | 38.511 | 111,692 | +10,438 | 0.01% | 4,301,385 |
| 2009-11-19 | 2009-11-17 | 38.894 | 101,254 | +20,877 | 0.01% | 3,938,206 |
| 2009-11-18 | 2009-11-16 | 40.140 | 80,377 | -39,666 | 0.01% | 3,226,309 |
| 2009-11-17 | 2009-11-13 | 37.170 | 120,043 | +27,140 | 0.01% | 4,461,991 |
| 2009-11-12 | 2009-11-10 | 37.438 | 92,903 | -14,614 | 0.01% | 3,478,119 |
| 2009-11-11 | 2009-11-09 | 36.748 | 107,517 | -25,052 | 0.01% | 3,951,081 |
| 2009-11-10 | 2009-11-06 | 34.909 | 132,569 | +14,613 | 0.02% | 4,627,863 |
| 2009-11-09 | 2009-11-05 | 35.024 | 117,956 | -10,438 | 0.01% | 4,131,297 |
| 2009-11-06 | 2009-11-04 | 35.062 | 128,394 | +21,921 | 0.02% | 4,501,798 |
| 2009-11-03 | 2009-10-30 | 35.790 | 106,473 | -14,614 | 0.01% | 3,810,715 |
| 2009-11-02 | 2009-10-29 | 35.216 | 121,087 | +18,789 | 0.01% | 4,264,157 |
| 2009-10-30 | 2009-10-28 | 36.633 | 102,298 | +26,097 | 0.01% | 3,747,531 |
| 2009-10-29 | 2009-10-27 | 37.706 | 76,201 | -12,527 | 0.01% | 2,873,267 |
| 2009-10-23 | 2009-10-21 | 38.320 | 88,728 | -11,482 | 0.01% | 3,400,015 |
| 2009-10-21 | 2009-10-19 | 36.748 | 100,210 | -5,219 | 0.01% | 3,682,560 |
| 2009-10-20 | 2009-10-16 | 35.944 | 105,429 | -5,220 | 0.01% | 3,789,510 |
| 2009-10-19 | 2009-10-15 | 36.442 | 110,649 | -9,394 | 0.01% | 4,032,257 |
| 2009-10-16 | 2009-10-14 | 36.365 | 120,043 | -5,220 | 0.01% | 4,365,391 |
| 2009-10-14 | 2009-10-12 | 34.947 | 125,263 | +5,220 | 0.02% | 4,377,617 |
| 2009-10-13 | 2009-10-09 | 35.982 | 120,043 | +10,438 | 0.01% | 4,319,392 |
| 2009-10-12 | 2009-10-08 | 36.787 | 109,605 | -20,877 | 0.01% | 4,032,011 |
| 2009-10-09 | 2009-10-07 | 35.675 | 130,482 | +1,044 | 0.02% | 4,655,008 |
| 2009-10-08 | 2009-10-06 | 34.679 | 129,438 | -10,438 | 0.02% | 4,488,803 |
| 2009-10-07 | 2009-10-05 | 33.031 | 139,876 | +9,394 | 0.02% | 4,620,305 |
| 2009-10-02 | 2009-09-29 | 34.526 | 130,482 | -10,438 | 0.02% | 4,505,008 |
| 2009-09-30 | 2009-09-28 | 33.683 | 140,920 | +11,482 | 0.02% | 4,746,589 |
| 2009-09-29 | 2009-09-25 | 35.446 | 129,438 | -9,395 | 0.02% | 4,588,003 |
| 2009-09-28 | 2009-09-24 | 35.139 | 138,833 | +20,877 | 0.02% | 4,878,454 |
| 2009-09-25 | 2009-09-23 | 35.905 | 117,956 | +10,439 | 0.01% | 4,235,257 |
| 2009-09-24 | 2009-09-22 | 37.355 | 107,517 | -11,482 | 0.01% | 4,016,300 |
| 2009-09-23 | 2009-09-21 | 37.084 | 118,999 | -9,266 | 0.01% | 4,412,999 |
| 2009-09-22 | 2009-09-18 | 37.355 | 128,265 | +56,891 | 0.02% | 4,791,342 |
| 2009-09-18 | 2009-09-16 | 38.670 | 71,374 | -10,344 | 0.01% | 2,760,018 |
| 2009-09-16 | 2009-09-14 | 38.766 | 81,718 | -15,516 | 0.01% | 3,167,919 |
| 2009-09-15 | 2009-09-11 | 38.515 | 97,234 | +25,860 | 0.01% | 3,744,979 |
| 2009-09-14 | 2009-09-10 | 39.347 | 71,374 | -31,032 | 0.01% | 2,808,318 |
| 2009-09-11 | 2009-09-09 | 38.670 | 102,406 | +3,104 | 0.01% | 3,960,019 |
| 2009-09-10 | 2009-09-08 | 39.347 | 99,302 | -11,379 | 0.01% | 3,907,188 |
| 2009-09-09 | 2009-09-07 | 38.960 | 110,681 | +15,516 | 0.01% | 4,312,112 |
| 2009-09-08 | 2009-09-04 | 40.217 | 95,165 | -18,619 | 0.01% | 3,827,212 |
| 2009-09-07 | 2009-09-03 | 37.316 | 113,784 | -2,069 | 0.01% | 4,246,004 |
| 2009-09-04 | 2009-09-02 | 34.803 | 115,853 | +14,482 | 0.01% | 4,032,011 |
| 2009-09-03 | 2009-09-01 | 35.499 | 101,371 | +10,344 | 0.01% | 3,598,556 |
| 2009-09-02 | 2009-08-31 | 35.306 | 91,027 | +6,206 | 0.01% | 3,213,756 |
| 2009-08-31 | 2009-08-27 | 37.626 | 84,821 | +10,344 | 0.01% | 3,191,451 |
| 2009-08-28 | 2009-08-26 | 38.360 | 74,477 | +5,172 | 0.01% | 2,856,970 |
| 2009-08-26 | 2009-08-24 | 40.410 | 69,305 | -3,103 | 0.01% | 2,800,611 |
| 2009-08-25 | 2009-08-21 | 39.830 | 72,408 | -18,619 | 0.01% | 2,884,003 |
| 2009-08-24 | 2009-08-20 | 39.637 | 91,027 | -14,482 | 0.01% | 3,607,996 |
| 2009-08-21 | 2009-08-19 | 36.582 | 105,509 | +6,207 | 0.01% | 3,859,691 |
| 2009-08-20 | 2009-08-18 | 39.540 | 99,302 | -1,035 | 0.01% | 3,926,388 |
| 2009-08-19 | 2009-08-17 | 42.150 | 100,337 | +15,516 | 0.01% | 4,229,212 |
| 2009-08-18 | 2009-08-14 | 43.987 | 84,821 | +16,551 | 0.01% | 3,731,012 |
| 2009-08-17 | 2009-08-13 | 44.664 | 68,270 | -32,067 | 0.01% | 3,049,185 |
| 2009-08-14 | 2009-08-12 | 42.440 | 100,337 | +5,172 | 0.01% | 4,258,313 |
| 2009-08-13 | 2009-08-11 | 44.374 | 95,165 | +26,895 | 0.01% | 4,222,813 |
| 2009-08-12 | 2009-08-10 | 45.244 | 68,270 | -15,516 | 0.01% | 3,088,785 |
| 2009-08-11 | 2009-08-07 | 43.890 | 83,786 | +14,481 | 0.01% | 3,677,386 |
| 2009-08-10 | 2009-08-06 | 45.824 | 69,305 | -14,481 | 0.01% | 3,175,812 |
| 2009-08-07 | 2009-08-05 | 43.987 | 83,786 | +15,516 | 0.01% | 3,685,486 |
| 2009-08-06 | 2009-08-04 | 45.437 | 68,270 | +7,240 | 0.01% | 3,101,985 |
| 2009-08-05 | 2009-08-03 | 47.757 | 61,030 | +1,035 | 0.01% | 2,914,622 |
| 2009-08-04 | 2009-07-31 | 46.887 | 59,995 | -1,035 | 0.01% | 2,812,993 |
| 2009-08-03 | 2009-07-30 | 46.790 | 61,030 | +1,035 | 0.01% | 2,855,621 |
| 2009-07-29 | 2009-07-27 | 48.531 | 59,995 | -6,207 | 0.01% | 2,911,593 |
| 2009-07-28 | 2009-07-24 | 43.600 | 66,202 | +5,172 | 0.01% | 2,886,420 |
| 2009-07-24 | 2009-07-22 | 40.217 | 61,030 | +1,035 | 0.01% | 2,454,418 |
| 2009-07-22 | 2009-07-20 | 40.313 | 59,995 | -20,688 | 0.01% | 2,418,594 |
| 2009-07-20 | 2009-07-16 | 36.234 | 80,683 | +20,688 | 0.01% | 2,923,436 |
| 2009-07-17 | 2009-07-15 | 36.891 | 59,995 | -34,135 | 0.01% | 2,213,275 |
| 2009-07-16 | 2009-07-14 | 34.803 | 94,130 | +31,032 | 0.01% | 3,275,989 |
| 2009-07-10 | 2009-07-08 | 35.460 | 63,098 | -12,413 | 0.01% | 2,237,468 |
| 2009-07-08 | 2009-07-06 | 36.234 | 75,511 | -45,514 | 0.01% | 2,736,035 |
| 2009-07-07 | 2009-07-03 | 35.808 | 121,025 | +14,482 | 0.01% | 4,333,691 |
| 2009-07-03 | 2009-06-30 | 36.891 | 106,543 | +46,548 | 0.01% | 3,930,476 |
| 2009-06-08 | 2009-06-04 | 35.383 | 59,995 | -1,035 | 0.01% | 2,122,795 |
| 2009-06-05 | 2009-06-03 | 35.538 | 61,030 | -1,034 | 0.01% | 2,168,856 |
| 2009-06-02 | 2009-05-29 | 35.847 | 62,064 | -1,034 | 0.01% | 2,224,802 |
| 2009-06-01 | 2009-05-27 | 35.074 | 63,098 | -4,655 | 0.01% | 2,213,068 |
| 2009-05-27 | 2009-05-25 | 34.455 | 67,753 | -6,207 | 0.01% | 2,334,415 |
| 2009-05-21 | 2009-05-19 | 34.145 | 73,960 | +1,035 | 0.01% | 2,525,396 |
| 2009-05-20 | 2009-05-18 | 33.875 | 72,925 | +1,034 | 0.01% | 2,470,316 |
| 2009-05-19 | 2009-05-15 | 33.913 | 71,891 | -1,034 | 0.01% | 2,438,069 |
| 2009-05-18 | 2009-05-14 | 33.372 | 72,925 | +1,034 | 0.01% | 2,433,656 |
| 2009-05-15 | 2009-05-13 | 33.411 | 71,891 | +12,930 | 0.01% | 2,401,929 |
| 2009-05-14 | 2009-05-12 | 33.372 | 58,961 | -10,344 | 0.01% | 1,967,649 |
| 2009-05-13 | 2009-05-11 | 31.323 | 69,305 | +11,379 | 0.01% | 2,170,808 |
| 2009-05-12 | 2009-05-08 | 32.405 | 57,926 | -1,035 | 0.01% | 1,877,109 |
| 2009-05-11 | 2009-05-07 | 32.908 | 58,961 | -1,034 | 0.01% | 1,940,288 |
| 2009-05-08 | 2009-05-06 | 33.179 | 59,995 | -1,035 | 0.01% | 1,990,555 |
| 2009-05-07 | 2009-05-05 | 31.363 | 61,030 | +1,035 | 0.01% | 1,914,081 |
| 2009-05-06 | 2009-05-04 | 30.973 | 59,995 | -2,633 | 0.01% | 1,858,246 |
| 2009-05-05 | 2009-04-30 | 29.610 | 62,628 | -1,027 | 0.01% | 1,854,399 |
| 2009-04-29 | 2009-04-27 | 27.545 | 63,655 | -1,026 | 0.01% | 1,753,367 |
| 2009-04-27 | 2009-04-23 | 28.324 | 64,681 | +1,026 | 0.01% | 1,832,028 |
| 2009-04-21 | 2009-04-17 | 29.025 | 63,655 | +4,107 | 0.01% | 1,847,608 |
| 2009-04-20 | 2009-04-16 | 30.155 | 59,548 | +4,107 | 0.01% | 1,795,681 |
| 2009-03-26 | 2009-03-24 | 23.298 | 55,441 | -2,054 | 0.01% | 1,291,675 |
| 2009-03-20 | 2009-03-18 | 20.649 | 57,495 | -3,080 | 0.01% | 1,187,208 |
| 2009-03-18 | 2009-03-16 | 19.344 | 60,575 | -1,026 | 0.01% | 1,171,747 |
| 2009-03-11 | 2009-03-09 | 17.337 | 61,601 | +1,026 | 0.01% | 1,067,994 |
| 2009-03-09 | 2009-03-05 | 18.292 | 60,575 | -3,080 | 0.01% | 1,108,026 |
| 2009-03-05 | 2009-03-03 | 17.727 | 63,655 | +3,080 | 0.01% | 1,128,405 |
| 2009-02-20 | 2009-02-18 | 19.402 | 60,575 | -1,026 | 0.01% | 1,175,287 |
| 2009-02-18 | 2009-02-16 | 21.233 | 61,601 | +1,026 | 0.01% | 1,307,993 |
| 2009-02-13 | 2009-02-11 | 19.246 | 60,575 | -1,026 | 0.01% | 1,165,846 |
| 2009-02-10 | 2009-02-06 | 18.896 | 61,601 | -1,027 | 0.01% | 1,163,993 |
| 2009-02-09 | 2009-02-05 | 18.409 | 62,628 | -4,107 | 0.01% | 1,152,899 |
| 2009-01-21 | 2009-01-19 | 17.142 | 66,735 | +2,054 | 0.01% | 1,144,003 |
| 2009-01-20 | 2009-01-16 | 16.889 | 64,681 | +2,053 | 0.01% | 1,092,413 |
| 2009-01-13 | 2009-01-09 | 19.324 | 62,628 | -1,027 | 0.01% | 1,210,239 |
| 2009-01-09 | 2009-01-07 | 20.532 | 63,655 | +1,027 | 0.01% | 1,306,966 |
| 2009-01-05 | 2008-12-31 | 18.545 | 62,628 | -1,540 | 0.01% | 1,161,439 |
| 2008-12-22 | 2008-12-18 | 20.844 | 64,168 | -2,053 | 0.01% | 1,337,498 |
| 2008-12-12 | 2008-12-10 | 20.493 | 66,221 | -2,054 | 0.01% | 1,357,071 |
| 2008-12-10 | 2008-12-08 | 19.090 | 68,275 | -3,080 | 0.01% | 1,303,403 |
| 2008-12-03 | 2008-12-01 | 15.974 | 71,355 | -5,133 | 0.01% | 1,139,802 |
| 2008-11-24 | 2008-11-20 | 13.870 | 76,488 | +1,026 | 0.01% | 1,060,875 |
| 2008-11-20 | 2008-11-18 | 14.805 | 75,462 | +5,134 | 0.01% | 1,117,205 |
| 2008-11-18 | 2008-11-14 | 16.675 | 70,328 | -5,134 | 0.01% | 1,172,716 |
| 2008-11-17 | 2008-11-13 | 15.974 | 75,462 | +3,080 | 0.01% | 1,205,405 |
| 2008-11-14 | 2008-11-12 | 17.104 | 72,382 | +1,027 | 0.01% | 1,237,987 |
| 2008-11-12 | 2008-11-10 | 17.337 | 71,355 | -2,053 | 0.01% | 1,237,102 |
| 2008-10-17 | 2008-10-15 | 16.753 | 73,408 | -3,080 | 0.01% | 1,229,795 |
| 2008-10-16 | 2008-10-14 | 17.571 | 76,488 | -2,054 | 0.01% | 1,343,974 |
| 2008-10-15 | 2008-10-13 | 18.701 | 78,542 | +1,027 | 0.01% | 1,468,805 |
| 2008-10-14 | 2008-10-10 | 16.753 | 77,515 | +1,027 | 0.01% | 1,298,599 |
| 2008-10-13 | 2008-10-09 | 19.870 | 76,488 | +2,053 | 0.01% | 1,519,793 |
| 2008-10-10 | 2008-10-08 | 19.519 | 74,435 | +1,027 | 0.01% | 1,452,901 |
| 2008-10-06 | 2008-10-02 | 24.428 | 73,408 | -5,134 | 0.01% | 1,793,213 |
| 2008-10-03 | 2008-09-30 | 23.415 | 78,542 | -1,026 | 0.01% | 1,839,066 |
| 2008-10-02 | 2008-09-29 | 23.727 | 79,568 | -2,054 | 0.01% | 1,887,890 |
| 2008-09-30 | 2008-09-26 | 23.922 | 81,622 | +1,027 | 0.01% | 1,952,525 |
| 2008-09-29 | 2008-09-25 | 23.220 | 80,595 | +2,053 | 0.01% | 1,871,438 |
| 2008-09-26 | 2008-09-24 | 21.545 | 78,542 | -1,026 | 0.01% | 1,692,186 |
| 2008-09-25 | 2008-09-23 | 21.038 | 79,568 | +1,026 | 0.01% | 1,673,991 |
| 2008-09-24 | 2008-09-22 | 23.688 | 78,542 | -1,026 | 0.01% | 1,860,487 |
| 2008-09-19 | 2008-09-17 | 18.432 | 79,568 | +688 | 0.01% | 1,466,590 |
| 2008-09-18 | 2008-09-16 | 20.436 | 78,880 | -1,017 | 0.01% | 1,612,010 |
| 2008-09-12 | 2008-09-10 | 23.580 | 79,897 | +1,017 | 0.01% | 1,883,993 |
| 2008-09-10 | 2008-09-08 | 24.916 | 78,880 | -1,017 | 0.01% | 1,965,412 |
| 2008-09-09 | 2008-09-05 | 24.484 | 79,897 | -1,018 | 0.01% | 1,956,212 |
| 2008-09-02 | 2008-08-29 | 27.903 | 80,915 | -1,018 | 0.01% | 2,257,797 |
| 2008-09-01 | 2008-08-28 | 26.567 | 81,933 | -21,374 | 0.01% | 2,176,722 |
| 2008-08-28 | 2008-08-26 | 25.152 | 103,307 | +1,018 | 0.01% | 2,598,407 |
| 2008-08-27 | 2008-08-25 | 25.467 | 102,289 | +1,018 | 0.01% | 2,604,962 |
| 2008-08-26 | 2008-08-21 | 26.135 | 101,271 | -1,018 | 0.01% | 2,646,697 |
| 2008-08-19 | 2008-08-15 | 26.174 | 102,289 | -2,036 | 0.01% | 2,677,322 |
| 2008-08-18 | 2008-08-14 | 25.388 | 104,325 | -6,106 | 0.01% | 2,648,612 |
| 2008-08-15 | 2008-08-13 | 24.563 | 110,431 | -2,036 | 0.01% | 2,712,492 |
| 2008-08-14 | 2008-08-12 | 25.545 | 112,467 | +2,036 | 0.01% | 2,873,002 |
| 2008-08-13 | 2008-08-11 | 26.646 | 110,431 | +2,035 | 0.01% | 2,942,512 |
| 2008-08-12 | 2008-08-08 | 27.078 | 108,396 | -8,142 | 0.01% | 2,935,148 |
| 2008-08-11 | 2008-08-07 | 27.707 | 116,538 | -7,125 | 0.01% | 3,228,897 |
| 2008-08-05 | 2008-08-01 | 28.729 | 123,663 | -6,107 | 0.02% | 3,552,668 |
| 2008-08-04 | 2008-07-31 | 28.650 | 129,770 | +9,161 | 0.02% | 3,717,914 |
| 2008-08-01 | 2008-07-30 | 29.240 | 120,609 | -1,018 | 0.01% | 3,526,551 |
| 2008-07-31 | 2008-07-29 | 29.397 | 121,627 | +7,124 | 0.02% | 3,575,437 |
| 2008-07-30 | 2008-07-28 | 30.458 | 114,503 | +5,089 | 0.01% | 3,487,515 |
| 2008-07-25 | 2008-07-23 | 31.440 | 109,414 | -4,071 | 0.01% | 3,440,015 |
| 2008-07-24 | 2008-07-22 | 30.419 | 113,485 | -6,107 | 0.01% | 3,452,049 |
| 2008-07-22 | 2008-07-18 | 29.357 | 119,592 | +8,143 | 0.01% | 3,510,914 |
| 2008-07-21 | 2008-07-17 | 29.868 | 111,449 | +3,053 | 0.01% | 3,328,797 |
| 2008-07-17 | 2008-07-15 | 30.143 | 108,396 | -22,391 | 0.01% | 3,267,429 |
| 2008-07-14 | 2008-07-10 | 31.794 | 130,787 | -105,852 | 0.02% | 4,158,250 |
| 2008-07-11 | 2008-07-09 | 29.790 | 236,639 | +94,656 | 0.03% | 7,049,414 |
| 2008-07-09 | 2008-07-07 | 29.475 | 141,983 | -10,178 | 0.02% | 4,184,997 |
| 2008-07-07 | 2008-07-03 | 26.803 | 152,161 | +8,142 | 0.02% | 4,078,357 |
| 2008-07-04 | 2008-07-02 | 28.532 | 144,019 | -1,018 | 0.02% | 4,109,168 |
| 2008-07-03 | 2008-06-30 | 29.554 | 145,037 | -1,017 | 0.02% | 4,286,414 |
| 2008-06-30 | 2008-06-26 | 30.183 | 146,054 | +5,089 | 0.02% | 4,408,310 |
| 2008-06-27 | 2008-06-25 | 31.244 | 140,965 | -9,161 | 0.02% | 4,404,290 |
| 2008-06-26 | 2008-06-24 | 30.222 | 150,126 | +1,018 | 0.02% | 4,537,115 |
| 2008-06-25 | 2008-06-23 | 31.087 | 149,108 | -2,035 | 0.02% | 4,635,269 |
| 2008-06-20 | 2008-06-18 | 31.676 | 151,143 | -1,018 | 0.02% | 4,787,630 |
| 2008-06-18 | 2008-06-16 | 29.868 | 152,161 | -1,018 | 0.02% | 4,544,796 |
| 2008-06-17 | 2008-06-13 | 29.515 | 153,179 | -3,053 | 0.02% | 4,521,022 |
| 2008-06-13 | 2008-06-11 | 32.030 | 156,232 | -5,089 | 0.02% | 5,004,090 |
| 2008-06-12 | 2008-06-10 | 31.833 | 161,321 | +4,071 | 0.02% | 5,135,390 |
| 2008-06-11 | 2008-06-06 | 34.309 | 157,250 | +5,089 | 0.02% | 5,395,136 |
| 2008-06-10 | 2008-06-05 | 34.270 | 152,161 | +8,142 | 0.02% | 5,214,556 |
| 2008-06-06 | 2008-06-04 | 35.135 | 144,019 | -1,018 | 0.02% | 5,060,050 |
| 2008-06-05 | 2008-06-03 | 35.449 | 145,037 | -2,035 | 0.02% | 5,141,417 |
| 2008-06-04 | 2008-06-02 | 36.196 | 147,072 | +2,035 | 0.02% | 5,323,376 |
| 2008-06-03 | 2008-05-30 | 36.746 | 145,037 | -3,053 | 0.02% | 5,329,518 |
| 2008-06-02 | 2008-05-29 | 35.567 | 148,090 | -1,018 | 0.02% | 5,267,103 |
| 2008-05-30 | 2008-05-28 | 35.174 | 149,108 | -8,142 | 0.02% | 5,244,710 |
| 2008-05-29 | 2008-05-27 | 33.209 | 157,250 | -3,054 | 0.02% | 5,222,096 |
| 2008-05-28 | 2008-05-26 | 32.226 | 160,304 | +1,018 | 0.02% | 5,166,016 |
| 2008-05-26 | 2008-05-22 | 35.331 | 159,286 | +2,036 | 0.02% | 5,627,750 |
| 2008-05-23 | 2008-05-21 | 36.549 | 157,250 | -17,303 | 0.02% | 5,747,396 |
| 2008-05-22 | 2008-05-20 | 36.629 | 174,553 | +10,178 | 0.02% | 6,393,716 |
| 2008-05-21 | 2008-05-19 | 37.894 | 164,375 | -7,212 | 0.02% | 6,228,747 |
| 2008-05-20 | 2008-05-16 | 37.143 | 171,587 | +1,013 | 0.02% | 6,373,215 |
| 2008-05-19 | 2008-05-15 | 37.459 | 170,574 | +21,258 | 0.02% | 6,389,509 |
| 2008-05-16 | 2008-05-14 | 36.906 | 149,316 | -1,012 | 0.02% | 5,510,608 |
| 2008-05-15 | 2008-05-13 | 36.432 | 150,328 | +13,160 | 0.02% | 5,476,677 |
| 2008-05-14 | 2008-05-09 | 37.814 | 137,168 | +7,086 | 0.02% | 5,186,938 |
| 2008-05-13 | 2008-05-08 | 39.276 | 130,082 | -2,025 | 0.02% | 5,109,165 |
| 2008-05-09 | 2008-05-07 | 38.289 | 132,107 | +12,148 | 0.02% | 5,058,199 |
| 2008-05-08 | 2008-05-06 | 42.082 | 119,959 | +2,025 | 0.01% | 5,048,109 |
| 2008-05-07 | 2008-05-05 | 40.995 | 117,934 | +2,024 | 0.01% | 4,834,744 |
| 2008-05-06 | 2008-05-02 | 42.576 | 115,910 | +3,037 | 0.01% | 4,934,970 |
| 2008-05-05 | 2008-04-30 | 39.197 | 112,873 | +1,013 | 0.01% | 4,424,335 |
| 2008-04-30 | 2008-04-28 | 37.222 | 111,860 | -7,086 | 0.01% | 4,163,629 |
| 2008-04-29 | 2008-04-25 | 37.459 | 118,946 | +9,110 | 0.01% | 4,455,582 |
| 2008-04-28 | 2008-04-24 | 38.763 | 109,836 | -4,049 | 0.01% | 4,257,553 |
| 2008-04-25 | 2008-04-23 | 34.653 | 113,885 | -3,037 | 0.01% | 3,946,503 |
| 2008-04-24 | 2008-04-22 | 32.204 | 116,922 | +1,012 | 0.01% | 3,765,305 |
| 2008-04-23 | 2008-04-21 | 30.465 | 115,910 | +10,124 | 0.01% | 3,531,194 |
| 2008-04-18 | 2008-04-16 | 30.030 | 105,786 | -7,087 | 0.01% | 3,176,787 |
| 2008-04-17 | 2008-04-15 | 30.663 | 112,873 | -5,061 | 0.01% | 3,460,972 |
| 2008-04-11 | 2008-04-09 | 32.757 | 117,934 | -1,012 | 0.01% | 3,863,135 |
| 2008-04-10 | 2008-04-08 | 35.246 | 118,946 | +10,123 | 0.01% | 4,192,384 |
| 2008-04-09 | 2008-04-07 | 33.547 | 108,823 | +3,037 | 0.01% | 3,650,688 |
| 2008-04-08 | 2008-04-03 | 30.939 | 105,786 | -27,333 | 0.01% | 3,272,927 |
| 2008-04-07 | 2008-04-02 | 29.596 | 133,119 | -2,024 | 0.02% | 3,939,746 |
| 2008-04-03 | 2008-04-01 | 29.003 | 135,143 | +12,147 | 0.02% | 3,919,547 |
| 2008-04-02 | 2008-03-31 | 29.951 | 122,996 | +5,062 | 0.02% | 3,683,889 |
| 2008-04-01 | 2008-03-28 | 29.754 | 117,934 | +16,197 | 0.01% | 3,508,975 |
| 2008-03-31 | 2008-03-27 | 27.225 | 101,737 | -5,062 | 0.01% | 2,769,775 |
| 2008-03-28 | 2008-03-26 | 25.881 | 106,799 | +6,074 | 0.01% | 2,764,107 |
| 2008-03-27 | 2008-03-25 | 25.170 | 100,725 | -3,037 | 0.01% | 2,535,263 |
| 2008-03-26 | 2008-03-20 | 23.511 | 103,762 | +1,012 | 0.01% | 2,439,504 |
| 2008-03-25 | 2008-03-19 | 22.918 | 102,750 | +11,136 | 0.01% | 2,354,811 |
| 2008-03-19 | 2008-03-17 | 22.207 | 91,614 | +6,074 | 0.01% | 2,034,438 |
| 2008-03-14 | 2008-03-12 | 32.678 | 85,540 | -5,062 | 0.01% | 2,795,253 |
| 2008-03-11 | 2008-03-07 | 32.283 | 90,602 | +5,062 | 0.01% | 2,924,867 |
| 2008-03-10 | 2008-03-06 | 33.745 | 85,540 | -5,062 | 0.01% | 2,886,512 |
| 2008-03-06 | 2008-03-04 | 32.915 | 90,602 | +1,013 | 0.01% | 2,982,147 |
| 2008-03-04 | 2008-02-29 | 36.352 | 89,589 | -2,025 | 0.01% | 3,256,783 |
| 2008-03-03 | 2008-02-28 | 34.219 | 91,614 | +5,061 | 0.01% | 3,134,917 |
| 2008-02-26 | 2008-02-22 | 32.994 | 86,553 | -1,012 | 0.01% | 2,855,715 |
| 2008-02-25 | 2008-02-21 | 33.784 | 87,565 | -1,012 | 0.01% | 2,958,305 |
| 2008-02-22 | 2008-02-20 | 33.587 | 88,577 | +2,024 | 0.01% | 2,974,995 |
| 2008-02-19 | 2008-02-15 | 33.349 | 86,553 | -1,012 | 0.01% | 2,886,495 |
| 2008-02-05 | 2008-02-01 | 32.954 | 87,565 | -1,012 | 0.01% | 2,885,645 |
| 2008-02-04 | 2008-01-31 | 31.334 | 88,577 | +1,012 | 0.01% | 2,775,495 |
| 2008-02-01 | 2008-01-30 | 31.413 | 87,565 | +1,012 | 0.01% | 2,750,705 |
| 2008-01-30 | 2008-01-28 | 38.723 | 86,553 | -3,036 | 0.01% | 3,351,618 |
| 2008-01-28 | 2008-01-24 | 39.356 | 89,589 | +1,012 | 0.01% | 3,525,822 |
| 2008-01-25 | 2008-01-23 | 39.514 | 88,577 | -4,049 | 0.01% | 3,499,994 |
| 2008-01-23 | 2008-01-21 | 43.465 | 92,626 | +6,073 | 0.01% | 4,025,983 |
| 2008-01-22 | 2008-01-18 | 46.428 | 86,553 | -2,024 | 0.01% | 4,018,522 |
| 2008-01-21 | 2008-01-17 | 47.515 | 88,577 | +1,012 | 0.01% | 4,208,743 |
| 2008-01-16 | 2008-01-14 | 51.269 | 87,565 | +2,025 | 0.01% | 4,489,358 |
| 2008-01-15 | 2008-01-11 | 53.738 | 85,540 | -5,062 | 0.01% | 4,596,788 |
| 2008-01-11 | 2008-01-09 | 54.628 | 90,602 | +5,062 | 0.01% | 4,949,362 |
| 2008-01-04 | 2008-01-02 | 50.479 | 85,540 | +1,012 | 0.01% | 4,317,939 |
| 2008-01-03 | 2007-12-31 | 48.898 | 84,528 | -12,148 | 0.01% | 4,133,254 |
| 2008-01-02 | 2007-12-27 | 48.997 | 96,676 | -1,012 | 0.01% | 4,736,818 |
| 2007-12-28 | 2007-12-24 | 49.392 | 97,688 | +12,148 | 0.01% | 4,825,002 |
| 2007-12-19 | 2007-12-17 | 45.836 | 85,540 | -3,037 | 0.01% | 3,920,790 |
| 2007-12-18 | 2007-12-14 | 48.305 | 88,577 | +2,024 | 0.01% | 4,278,742 |
| 2007-12-17 | 2007-12-13 | 51.368 | 86,553 | +3,037 | 0.01% | 4,446,024 |
| 2007-12-14 | 2007-12-12 | 53.541 | 83,516 | -33,406 | 0.01% | 4,471,521 |
| 2007-12-12 | 2007-12-10 | 52.849 | 116,922 | -1,012 | 0.01% | 6,179,258 |
| 2007-12-10 | 2007-12-06 | 57.690 | 117,934 | +1,012 | 0.01% | 6,803,591 |
| 2007-12-07 | 2007-12-05 | 57.690 | 116,922 | -1,012 | 0.01% | 6,745,209 |
| 2007-12-06 | 2007-12-04 | 53.442 | 117,934 | -3,037 | 0.01% | 6,302,642 |
| 2007-12-05 | 2007-12-03 | 52.257 | 120,971 | +3,037 | 0.02% | 6,321,545 |
| 2007-12-04 | 2007-11-30 | 50.380 | 117,934 | +1,012 | 0.01% | 5,941,492 |
| 2007-12-03 | 2007-11-29 | 49.194 | 116,922 | -1,012 | 0.01% | 5,751,908 |
| 2007-11-30 | 2007-11-28 | 45.243 | 117,934 | +10,123 | 0.01% | 5,335,693 |
| 2007-11-29 | 2007-11-27 | 46.527 | 107,811 | +1,012 | 0.01% | 5,016,147 |
| 2007-11-28 | 2007-11-26 | 45.441 | 106,799 | +5,062 | 0.01% | 4,853,012 |
| 2007-11-27 | 2007-11-23 | 44.255 | 101,737 | +6,074 | 0.01% | 4,502,392 |
| 2007-11-26 | 2007-11-22 | 43.860 | 95,663 | -21,259 | 0.01% | 4,195,786 |
| 2007-11-23 | 2007-11-21 | 47.713 | 116,922 | +6,074 | 0.01% | 5,578,657 |
| 2007-11-22 | 2007-11-20 | 52.355 | 110,848 | +16,197 | 0.01% | 5,803,501 |
| 2007-11-21 | 2007-11-19 | 53.442 | 94,651 | -3,037 | 0.01% | 5,058,349 |
| 2007-11-20 | 2007-11-16 | 57.295 | 97,688 | +2,025 | 0.01% | 5,597,003 |
| 2007-11-19 | 2007-11-15 | 59.270 | 95,663 | +1,012 | 0.01% | 5,669,980 |
| 2007-11-16 | 2007-11-14 | 60.851 | 94,651 | -3,037 | 0.01% | 5,759,599 |
| 2007-11-15 | 2007-11-13 | 57.986 | 97,688 | +1,012 | 0.01% | 5,664,553 |
| 2007-11-14 | 2007-11-12 | 58.283 | 96,676 | +2,025 | 0.01% | 5,634,521 |
| 2007-11-13 | 2007-11-09 | 67.371 | 94,651 | -1,012 | 0.01% | 6,376,699 |
| 2007-11-09 | 2007-11-07 | 71.026 | 95,663 | -1,013 | 0.01% | 6,794,527 |
| 2007-11-06 | 2007-11-02 | 70.729 | 96,676 | -6,074 | 0.01% | 6,837,825 |
| 2007-11-05 | 2007-11-01 | 70.828 | 102,750 | -2,024 | 0.01% | 7,277,585 |
| 2007-11-02 | 2007-10-31 | 67.766 | 104,774 | +8,098 | 0.01% | 7,100,092 |
| 2007-11-01 | 2007-10-30 | 70.235 | 96,676 | -23,283 | 0.01% | 6,790,075 |
| 2007-10-31 | 2007-10-29 | 71.618 | 119,959 | -3,037 | 0.01% | 8,591,266 |
| 2007-10-30 | 2007-10-26 | 66.778 | 122,996 | +18,222 | 0.02% | 8,213,419 |
| 2007-10-29 | 2007-10-25 | 64.012 | 104,774 | +8,098 | 0.01% | 6,706,792 |
| 2007-10-25 | 2007-10-23 | 64.012 | 96,676 | +3,037 | 0.01% | 6,188,423 |
| 2007-10-23 | 2007-10-18 | 65.197 | 93,639 | +12,654 | 0.01% | 6,105,019 |
| 2007-10-22 | 2007-10-17 | 65.000 | 80,985 | -1,012 | 0.01% | 5,264,011 |
| 2007-10-17 | 2007-10-15 | 62.629 | 81,997 | +1,012 | 0.01% | 5,135,391 |
| 2007-10-16 | 2007-10-12 | 63.222 | 80,985 | -2,024 | 0.01% | 5,120,011 |
| 2007-10-15 | 2007-10-11 | 65.494 | 83,009 | +2,024 | 0.01% | 5,436,571 |
| 2007-10-11 | 2007-10-09 | 67.272 | 80,985 | -1,012 | 0.01% | 5,448,011 |
| 2007-10-10 | 2007-10-08 | 61.641 | 81,997 | -1,012 | 0.01% | 5,054,391 |
| 2007-10-09 | 2007-10-05 | 56.900 | 83,009 | -6,074 | 0.01% | 4,723,174 |
| 2007-10-08 | 2007-10-04 | 52.454 | 89,083 | +6,074 | 0.01% | 4,672,784 |
| 2007-10-05 | 2007-10-03 | 52.948 | 83,009 | -1,013 | 0.01% | 4,395,176 |
| 2007-10-04 | 2007-10-02 | 56.307 | 84,022 | -2,024 | 0.01% | 4,731,014 |
| 2007-10-03 | 2007-09-28 | 54.726 | 86,046 | +2,024 | 0.01% | 4,708,979 |
| 2007-10-02 | 2007-09-27 | 55.220 | 84,022 | +1,013 | 0.01% | 4,639,713 |
| 2007-09-27 | 2007-09-24 | 52.257 | 83,009 | -1,013 | 0.01% | 4,337,776 |
| 2007-09-25 | 2007-09-21 | 53.146 | 84,022 | +1,013 | 0.01% | 4,465,413 |
| 2007-09-21 | 2007-09-19 | 55.418 | 83,009 | +2,024 | 0.01% | 4,600,175 |
| 2007-09-20 | 2007-09-18 | 54.134 | 80,985 | +2,025 | 0.01% | 4,384,009 |
| 2007-09-18 | 2007-09-14 | 53.245 | 78,960 | -1,013 | 0.01% | 4,204,189 |
| 2007-09-17 | 2007-09-13 | 51.664 | 79,973 | -3,036 | 0.01% | 4,131,725 |
| 2007-09-14 | 2007-09-12 | 49.688 | 83,009 | +2,024 | 0.01% | 4,124,578 |
| 2007-09-13 | 2007-09-11 | 48.997 | 80,985 | +6,074 | 0.01% | 3,968,008 |
| 2007-09-12 | 2007-09-10 | 50.874 | 74,911 | -1,012 | 0.01% | 3,811,002 |
| 2007-09-11 | 2007-09-07 | 47.713 | 75,923 | +1,012 | 0.01% | 3,622,487 |
| 2007-09-10 | 2007-09-06 | 48.207 | 74,911 | +1,012 | 0.01% | 3,611,202 |
| 2007-09-07 | 2007-09-05 | 48.207 | 73,899 | +1,013 | 0.01% | 3,562,417 |
| 2007-09-06 | 2007-09-04 | 48.898 | 72,886 | +1,012 | 0.01% | 3,563,983 |
| 2007-09-05 | 2007-09-03 | 50.577 | 71,874 | -3,037 | 0.01% | 3,635,198 |
| 2007-09-04 | 2007-08-31 | 48.207 | 74,911 | -1,012 | 0.01% | 3,611,202 |
| 2007-09-03 | 2007-08-30 | 45.836 | 75,923 | -3,037 | 0.01% | 3,479,987 |
| 2007-08-30 | 2007-08-28 | 48.009 | 78,960 | +2,024 | 0.01% | 3,790,790 |
| 2007-08-29 | 2007-08-27 | 43.860 | 76,936 | -5,061 | 0.01% | 3,374,418 |
| 2007-08-28 | 2007-08-24 | 39.612 | 81,997 | -6,074 | 0.01% | 3,248,094 |
| 2007-08-27 | 2007-08-23 | 37.380 | 88,071 | -9,111 | 0.01% | 3,292,080 |
| 2007-08-24 | 2007-08-22 | 36.076 | 97,182 | -10,123 | 0.01% | 3,505,927 |
| 2007-08-23 | 2007-08-21 | 34.811 | 107,305 | +16,197 | 0.01% | 3,735,444 |
| 2007-08-22 | 2007-08-20 | 35.523 | 91,108 | -9,111 | 0.01% | 3,236,402 |
| 2007-08-21 | 2007-08-17 | 30.623 | 100,219 | -4,049 | 0.01% | 3,069,008 |
| 2007-08-20 | 2007-08-16 | 33.587 | 104,268 | +9,111 | 0.01% | 3,502,001 |
| 2007-08-17 | 2007-08-15 | 36.155 | 95,157 | +2,024 | 0.01% | 3,440,394 |
| 2007-08-16 | 2007-08-14 | 37.498 | 93,133 | -4,049 | 0.01% | 3,492,337 |
| 2007-08-15 | 2007-08-13 | 36.273 | 97,182 | +5,062 | 0.01% | 3,525,127 |
| 2007-08-14 | 2007-08-10 | 37.656 | 92,120 | -33,406 | 0.01% | 3,468,911 |
| 2007-08-09 | 2007-08-07 | 33.112 | 125,526 | +9,110 | 0.02% | 4,156,464 |
| 2007-08-08 | 2007-08-06 | 32.401 | 116,416 | -6,074 | 0.01% | 3,772,010 |
| 2007-08-07 | 2007-08-03 | 33.824 | 122,490 | +1,013 | 0.02% | 4,143,055 |
| 2007-08-06 | 2007-08-02 | 34.298 | 121,477 | +1,012 | 0.02% | 4,166,392 |
| 2007-08-03 | 2007-08-01 | 34.772 | 120,465 | -1,012 | 0.02% | 4,188,802 |
| 2007-08-01 | 2007-07-30 | 35.286 | 121,477 | +2,024 | 0.02% | 4,286,391 |
| 2007-07-31 | 2007-07-27 | 34.772 | 119,453 | +3,037 | 0.01% | 4,153,613 |
| 2007-07-30 | 2007-07-26 | 36.432 | 116,416 | +2,025 | 0.01% | 4,241,211 |
| 2007-07-27 | 2007-07-25 | 37.735 | 114,391 | -11,135 | 0.01% | 4,316,597 |
| 2007-07-26 | 2007-07-24 | 37.103 | 125,526 | +11,135 | 0.02% | 4,657,422 |
| 2007-07-25 | 2007-07-23 | 36.629 | 114,391 | +5,061 | 0.01% | 4,190,037 |
| 2007-07-24 | 2007-07-20 | 35.562 | 109,330 | +2,025 | 0.01% | 3,888,017 |
| 2007-07-23 | 2007-07-19 | 35.404 | 107,305 | +1,012 | 0.01% | 3,799,044 |
| 2007-07-19 | 2007-07-17 | 36.155 | 106,293 | -2,024 | 0.01% | 3,843,015 |
| 2007-07-17 | 2007-07-13 | 35.997 | 108,317 | +13,160 | 0.01% | 3,899,072 |
| 2007-07-16 | 2007-07-12 | 36.155 | 95,157 | -1,012 | 0.01% | 3,440,394 |
| 2007-07-13 | 2007-07-11 | 36.115 | 96,169 | +1,012 | 0.01% | 3,473,183 |
| 2007-07-12 | 2007-07-10 | 37.222 | 95,157 | -24,296 | 0.01% | 3,541,914 |
| 2007-07-11 | 2007-07-09 | 37.182 | 119,453 | -98,194 | 0.01% | 4,441,534 |
| 2007-07-10 | 2007-07-06 | 34.772 | 217,647 | -15,184 | 0.03% | 7,568,009 |
| 2007-07-09 | 2007-07-05 | 34.495 | 232,831 | -33,407 | 0.03% | 8,031,587 |
| 2007-07-06 | 2007-07-04 | 31.927 | 266,238 | +1,013 | 0.03% | 8,500,172 |
| 2007-07-05 | 2007-07-03 | 32.322 | 265,225 | +3,037 | 0.03% | 8,572,630 |
| 2007-07-04 | 2007-06-29 | 32.362 | 262,188 | +101,231 | 0.03% | 8,484,828 |
| 2007-07-03 | 2007-06-28 | 32.599 | 160,957 | +16,197 | 0.02% | 5,246,989 |
| 2007-06-29 | 2007-06-27 | 32.836 | 144,760 | +6,073 | 0.02% | 4,753,307 |
| 2007-06-28 | 2007-06-26 | 32.401 | 138,687 | +3,037 | 0.02% | 4,493,616 |
| 2007-06-27 | 2007-06-25 | 33.073 | 135,650 | +2,025 | 0.02% | 4,486,334 |
| 2007-06-26 | 2007-06-22 | 34.930 | 133,625 | 0.02% | 4,667,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy