History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 1,336,400 | +0 | 0.08% | 15,488,876 |
| 2025-10-13 | 2025-10-09 | 11.860 | 1,336,400 | +0 | 0.08% | 15,849,704 |
| 2025-10-10 | 2025-10-08 | 12.350 | 1,336,400 | +2,000 | 0.08% | 16,504,540 |
| 2025-10-09 | 2025-10-06 | 12.470 | 1,334,400 | +10,000 | 0.08% | 16,639,968 |
| 2025-10-08 | 2025-10-03 | 12.680 | 1,324,400 | -54,000 | 0.08% | 16,793,392 |
| 2025-10-06 | 2025-10-02 | 12.600 | 1,378,400 | +50,000 | 0.08% | 17,367,840 |
| 2025-10-03 | 2025-09-30 | 12.230 | 1,328,400 | +466,000 | 0.08% | 16,246,332 |
| 2025-10-02 | 2025-09-29 | 11.950 | 862,400 | -12,000 | 0.05% | 10,305,680 |
| 2025-09-30 | 2025-09-26 | 11.510 | 874,400 | +34,000 | 0.05% | 10,064,344 |
| 2025-09-29 | 2025-09-25 | 12.790 | 840,400 | -148,000 | 0.05% | 10,748,716 |
| 2025-09-26 | 2025-09-24 | 10.160 | 988,400 | -24,000 | 0.06% | 10,042,144 |
| 2025-09-25 | 2025-09-23 | 9.330 | 1,012,400 | -10,000 | 0.06% | 9,445,692 |
| 2025-09-24 | 2025-09-22 | 9.030 | 1,022,400 | +418,000 | 0.06% | 9,232,272 |
| 2025-09-23 | 2025-09-19 | 8.890 | 604,400 | +2,000 | 0.04% | 5,373,116 |
| 2025-09-19 | 2025-09-17 | 9.280 | 602,400 | -4,000 | 0.04% | 5,590,272 |
| 2025-09-18 | 2025-09-16 | 9.350 | 606,400 | -4,000 | 0.04% | 5,670,004 |
| 2025-09-17 | 2025-09-15 | 9.390 | 610,400 | +3,282 | 0.04% | 5,731,953 |
| 2025-09-16 | 2025-09-12 | 9.571 | 607,118 | -338,172 | 0.04% | 5,811,005 |
| 2025-09-15 | 2025-09-11 | 9.300 | 945,290 | -1,990 | 0.06% | 8,791,197 |
| 2025-09-11 | 2025-09-09 | 9.008 | 947,280 | +298,388 | 0.06% | 8,533,508 |
| 2025-09-10 | 2025-09-08 | 9.008 | 648,892 | -1,990 | 0.04% | 5,845,500 |
| 2025-09-08 | 2025-09-04 | 8.345 | 650,882 | -15,914 | 0.04% | 5,431,522 |
| 2025-09-05 | 2025-09-03 | 8.445 | 666,796 | +7,957 | 0.04% | 5,631,363 |
| 2025-09-04 | 2025-09-02 | 8.616 | 658,839 | +3,979 | 0.04% | 5,676,771 |
| 2025-09-03 | 2025-09-01 | 8.827 | 654,860 | +19,892 | 0.04% | 5,780,750 |
| 2025-09-02 | 2025-08-29 | 8.958 | 634,968 | -151,183 | 0.04% | 5,688,146 |
| 2025-09-01 | 2025-08-28 | 9.541 | 786,151 | -7,957 | 0.05% | 7,500,900 |
| 2025-08-29 | 2025-08-27 | 9.240 | 794,108 | +155,162 | 0.05% | 7,337,300 |
| 2025-08-28 | 2025-08-26 | 9.360 | 638,946 | +3,978 | 0.04% | 5,980,742 |
| 2025-08-27 | 2025-08-25 | 9.682 | 634,968 | -81,559 | 0.04% | 6,147,794 |
| 2025-08-26 | 2025-08-22 | 9.461 | 716,527 | +29,839 | 0.04% | 6,778,965 |
| 2025-08-25 | 2025-08-21 | 9.411 | 686,688 | +135,269 | 0.04% | 6,462,142 |
| 2025-08-22 | 2025-08-20 | 9.732 | 551,419 | +11,935 | 0.03% | 5,366,589 |
| 2025-08-21 | 2025-08-19 | 9.652 | 539,484 | -198,925 | 0.03% | 5,207,041 |
| 2025-08-20 | 2025-08-18 | 9.873 | 738,409 | -5,967 | 0.04% | 7,290,372 |
| 2025-08-19 | 2025-08-15 | 9.481 | 744,376 | -33,818 | 0.04% | 7,057,409 |
| 2025-08-18 | 2025-08-14 | 9.250 | 778,194 | -5,967 | 0.05% | 7,198,084 |
| 2025-08-15 | 2025-08-13 | 9.189 | 784,161 | -39,785 | 0.05% | 7,205,973 |
| 2025-08-14 | 2025-08-12 | 9.199 | 823,946 | -7,957 | 0.05% | 7,579,858 |
| 2025-08-13 | 2025-08-11 | 9.129 | 831,903 | +9,946 | 0.05% | 7,594,510 |
| 2025-08-12 | 2025-08-08 | 9.270 | 821,957 | -9,946 | 0.05% | 7,619,408 |
| 2025-08-11 | 2025-08-07 | 9.280 | 831,903 | +3,978 | 0.05% | 7,719,970 |
| 2025-08-08 | 2025-08-06 | 9.250 | 827,925 | -262,580 | 0.05% | 7,658,082 |
| 2025-08-07 | 2025-08-05 | 7.872 | 1,090,505 | +244,677 | 0.07% | 8,584,809 |
| 2025-08-06 | 2025-08-04 | 7.711 | 845,828 | +185,000 | 0.05% | 6,522,568 |
| 2025-08-05 | 2025-08-01 | 7.802 | 660,828 | -7,957 | 0.04% | 5,155,744 |
| 2025-08-04 | 2025-07-31 | 8.063 | 668,785 | +3,979 | 0.04% | 5,392,648 |
| 2025-08-01 | 2025-07-30 | 8.285 | 664,806 | -19,893 | 0.04% | 5,507,612 |
| 2025-07-31 | 2025-07-29 | 8.385 | 684,699 | -37,796 | 0.04% | 5,741,257 |
| 2025-07-30 | 2025-07-28 | 8.727 | 722,495 | -9,946 | 0.04% | 6,305,155 |
| 2025-07-29 | 2025-07-25 | 8.556 | 732,441 | +31,828 | 0.04% | 6,266,765 |
| 2025-07-28 | 2025-07-24 | 8.466 | 700,613 | -256,613 | 0.04% | 5,931,049 |
| 2025-07-25 | 2025-07-23 | 8.154 | 957,226 | +11,936 | 0.06% | 7,805,066 |
| 2025-07-24 | 2025-07-22 | 8.063 | 945,290 | -7,957 | 0.06% | 7,622,205 |
| 2025-07-23 | 2025-07-21 | 8.274 | 953,247 | -132,285 | 0.06% | 7,887,629 |
| 2025-07-22 | 2025-07-18 | 8.536 | 1,085,532 | +85,537 | 0.06% | 9,265,984 |
| 2025-07-21 | 2025-07-17 | 8.013 | 999,995 | -258,602 | 0.06% | 8,013,041 |
| 2025-07-18 | 2025-07-16 | 7.943 | 1,258,597 | +327,231 | 0.08% | 9,996,662 |
| 2025-07-17 | 2025-07-15 | 8.114 | 931,366 | +429,678 | 0.06% | 7,556,751 |
| 2025-07-16 | 2025-07-14 | 8.385 | 501,688 | -151,183 | 0.03% | 4,206,695 |
| 2025-07-15 | 2025-07-11 | 8.496 | 652,871 | -117,366 | 0.04% | 5,546,580 |
| 2025-07-14 | 2025-07-10 | 8.124 | 770,237 | -256,612 | 0.05% | 6,257,156 |
| 2025-07-11 | 2025-07-09 | 8.164 | 1,026,849 | +360,053 | 0.06% | 8,383,084 |
| 2025-07-10 | 2025-07-08 | 8.546 | 666,796 | +5,968 | 0.04% | 5,698,403 |
| 2025-07-09 | 2025-07-07 | 7.943 | 660,828 | +188,979 | 0.04% | 5,248,760 |
| 2025-07-08 | 2025-07-04 | 7.701 | 471,849 | -25,861 | 0.03% | 3,633,900 |
| 2025-07-07 | 2025-07-03 | 7.601 | 497,710 | +5,968 | 0.03% | 3,783,026 |
| 2025-07-04 | 2025-07-02 | 7.380 | 491,742 | +9,946 | 0.03% | 3,628,896 |
| 2025-07-03 | 2025-06-30 | 7.319 | 481,796 | -1,989 | 0.03% | 3,526,434 |
| 2025-07-02 | 2025-06-27 | 6.988 | 483,785 | -230,753 | 0.03% | 3,380,480 |
| 2025-06-30 | 2025-06-26 | 7.239 | 714,538 | -29,838 | 0.04% | 5,172,483 |
| 2025-06-27 | 2025-06-25 | 6.817 | 744,376 | +145,215 | 0.04% | 5,074,150 |
| 2025-06-26 | 2025-06-24 | 5.912 | 599,161 | -208,871 | 0.04% | 3,542,110 |
| 2025-06-25 | 2025-06-23 | 5.872 | 808,032 | +282,473 | 0.05% | 4,744,414 |
| 2025-06-24 | 2025-06-20 | 5.791 | 525,559 | -79,570 | 0.03% | 3,043,583 |
| 2025-06-23 | 2025-06-19 | 5.912 | 605,129 | +9,946 | 0.04% | 3,577,392 |
| 2025-06-20 | 2025-06-18 | 5.872 | 595,183 | -81,559 | 0.04% | 3,494,657 |
| 2025-06-19 | 2025-06-17 | 6.012 | 676,742 | +13,925 | 0.04% | 4,068,792 |
| 2025-06-18 | 2025-06-16 | 6.203 | 662,817 | -61,667 | 0.04% | 4,111,687 |
| 2025-06-17 | 2025-06-13 | 5.510 | 724,484 | +9,946 | 0.04% | 3,991,633 |
| 2025-06-16 | 2025-06-12 | 5.711 | 714,538 | -457,527 | 0.04% | 4,080,514 |
| 2025-06-13 | 2025-06-11 | 5.520 | 1,172,065 | -49,731 | 0.07% | 6,469,419 |
| 2025-06-12 | 2025-06-10 | 5.329 | 1,221,796 | -246,666 | 0.07% | 6,510,522 |
| 2025-06-11 | 2025-06-09 | 5.449 | 1,468,462 | +817,580 | 0.09% | 8,002,086 |
| 2025-06-10 | 2025-06-06 | 5.178 | 650,882 | -200,914 | 0.04% | 3,370,161 |
| 2025-06-09 | 2025-06-05 | 6.254 | 851,796 | -169,086 | 0.05% | 5,326,810 |
| 2025-06-06 | 2025-06-04 | 6.083 | 1,020,882 | +185,000 | 0.06% | 6,209,722 |
| 2025-06-05 | 2025-06-03 | 5.459 | 835,882 | -55,699 | 0.05% | 4,563,374 |
| 2025-06-04 | 2025-06-02 | 4.725 | 891,581 | +1,990 | 0.05% | 4,213,082 |
| 2025-06-03 | 2025-05-30 | 4.665 | 889,591 | -791,721 | 0.05% | 4,150,014 |
| 2025-06-02 | 2025-05-29 | 5.027 | 1,681,312 | -13,925 | 0.10% | 8,452,001 |
| 2025-05-27 | 2025-05-23 | 4.444 | 1,695,237 | +19,397 | 0.10% | 7,534,436 |
| 2025-05-20 | 2025-05-16 | 4.485 | 1,675,840 | +9,832 | 0.10% | 7,516,403 |
| 2025-05-09 | 2025-05-07 | 4.424 | 1,666,008 | +1,967 | 0.10% | 7,370,641 |
| 2025-04-16 | 2025-04-14 | 4.170 | 1,664,041 | +7,866 | 0.10% | 6,938,839 |
| 2025-04-07 | 2025-04-02 | 4.536 | 1,656,175 | +9,832 | 0.10% | 7,512,422 |
| 2025-04-01 | 2025-03-28 | 4.505 | 1,646,343 | +9,832 | 0.10% | 7,417,592 |
| 2025-02-26 | 2025-02-24 | 5.502 | 1,636,511 | +1,967 | 0.10% | 9,004,407 |
| 2025-02-24 | 2025-02-20 | 5.278 | 1,634,544 | +903,601 | 0.10% | 8,627,856 |
| 2025-02-11 | 2025-02-07 | 5.156 | 730,943 | -1,967 | 0.04% | 3,769,037 |
| 2025-02-06 | 2025-02-04 | 4.912 | 732,910 | +1,967 | 0.04% | 3,600,283 |
| 2025-01-23 | 2025-01-21 | 4.963 | 730,943 | +7,866 | 0.04% | 3,627,791 |
| 2025-01-07 | 2025-01-03 | 5.075 | 723,077 | -9,833 | 0.04% | 3,669,645 |
| 2025-01-06 | 2025-01-02 | 5.136 | 732,910 | +9,833 | 0.04% | 3,764,271 |
| 2024-12-23 | 2024-12-19 | 5.472 | 723,077 | -13,766 | 0.04% | 3,956,450 |
| 2024-12-20 | 2024-12-18 | 5.573 | 736,843 | +39,330 | 0.04% | 4,106,714 |
| 2024-12-18 | 2024-12-16 | 5.553 | 697,513 | +1,967 | 0.04% | 3,873,324 |
| 2024-12-02 | 2024-11-28 | 5.197 | 695,546 | +39,329 | 0.04% | 3,614,812 |
| 2024-11-14 | 2024-11-12 | 5.756 | 656,217 | +66,861 | 0.04% | 3,777,486 |
| 2024-11-11 | 2024-11-07 | 6.062 | 589,356 | -615,511 | 0.04% | 3,572,423 |
| 2024-11-08 | 2024-11-06 | 5.655 | 1,204,867 | +58,995 | 0.07% | 6,813,226 |
| 2024-11-07 | 2024-11-05 | 5.665 | 1,145,872 | +9,832 | 0.07% | 6,491,278 |
| 2024-11-06 | 2024-11-04 | 5.380 | 1,136,040 | +39,330 | 0.07% | 6,112,068 |
| 2024-11-05 | 2024-11-01 | 5.228 | 1,096,710 | +19,665 | 0.07% | 5,733,157 |
| 2024-10-23 | 2024-10-21 | 5.411 | 1,077,045 | +204,515 | 0.06% | 5,827,528 |
| 2024-10-22 | 2024-10-18 | 5.228 | 872,530 | +11,799 | 0.05% | 4,561,234 |
| 2024-10-17 | 2024-10-15 | 5.065 | 860,731 | -68,827 | 0.05% | 4,359,490 |
| 2024-10-07 | 2024-10-03 | 5.940 | 929,558 | -3,933 | 0.06% | 5,521,133 |
| 2024-10-04 | 2024-10-02 | 6.153 | 933,491 | +68,827 | 0.06% | 5,743,868 |
| 2024-09-17 | 2024-09-13 | 3.407 | 864,664 | +12,867 | 0.05% | 2,945,856 |
| 2024-09-12 | 2024-09-10 | 3.407 | 851,797 | +267,337 | 0.05% | 2,902,019 |
| 2024-08-07 | 2024-08-05 | 3.923 | 584,460 | -509,490 | 0.04% | 2,292,918 |
| 2024-08-02 | 2024-07-31 | 4.037 | 1,093,950 | -3,875 | 0.07% | 4,415,953 |
| 2024-07-26 | 2024-07-24 | 3.933 | 1,097,825 | +484,306 | 0.07% | 4,318,255 |
| 2024-07-05 | 2024-07-03 | 4.171 | 613,519 | +11,624 | 0.04% | 2,558,937 |
| 2024-06-21 | 2024-06-19 | 4.346 | 601,895 | +9,686 | 0.04% | 2,616,092 |
| 2024-06-19 | 2024-06-17 | 4.243 | 592,209 | +19,372 | 0.04% | 2,512,853 |
| 2024-05-28 | 2024-05-24 | 4.697 | 572,837 | +12,507 | 0.04% | 2,690,474 |
| 2024-05-27 | 2024-05-23 | 4.813 | 560,330 | +37,899 | 0.04% | 2,696,785 |
| 2024-05-24 | 2024-05-22 | 4.992 | 522,431 | +56,848 | 0.03% | 2,608,121 |
| 2024-05-23 | 2024-05-21 | 4.961 | 465,583 | +9,474 | 0.03% | 2,309,578 |
| 2024-05-14 | 2024-05-10 | 4.728 | 456,109 | +7,580 | 0.03% | 2,156,673 |
| 2024-04-17 | 2024-04-15 | 4.085 | 448,529 | -3,790 | 0.03% | 1,832,058 |
| 2024-04-05 | 2024-04-02 | 4.180 | 452,319 | -9,475 | 0.03% | 1,890,504 |
| 2024-04-02 | 2024-03-27 | 4.127 | 461,794 | -1,894 | 0.03% | 1,905,736 |
| 2024-03-04 | 2024-02-29 | 4.538 | 463,688 | -18,950 | 0.03% | 2,104,418 |
| 2024-02-23 | 2024-02-21 | 4.549 | 482,638 | -92,851 | 0.03% | 2,195,515 |
| 2024-02-15 | 2024-02-09 | 4.370 | 575,489 | -277,607 | 0.04% | 2,514,635 |
| 2024-02-08 | 2024-02-06 | 4.348 | 853,096 | +189,493 | 0.05% | 3,709,649 |
| 2024-01-24 | 2024-01-22 | 4.137 | 663,603 | +7,579 | 0.04% | 2,745,567 |
| 2024-01-23 | 2024-01-19 | 4.275 | 656,024 | +13,265 | 0.04% | 2,804,222 |
| 2023-12-19 | 2023-12-15 | 4.665 | 642,759 | -3,790 | 0.04% | 2,998,528 |
| 2023-12-18 | 2023-12-14 | 4.570 | 646,549 | +3,790 | 0.04% | 2,954,793 |
| 2023-12-12 | 2023-12-08 | 4.602 | 642,759 | +85,272 | 0.04% | 2,957,824 |
| 2023-12-07 | 2023-12-05 | 4.655 | 557,487 | +94,746 | 0.03% | 2,594,842 |
| 2023-11-17 | 2023-11-15 | 5.151 | 462,741 | -11,370 | 0.03% | 2,383,392 |
| 2023-11-13 | 2023-11-09 | 4.908 | 474,111 | -85,271 | 0.03% | 2,326,862 |
| 2023-10-17 | 2023-10-13 | 5.034 | 559,382 | -9,475 | 0.04% | 2,816,207 |
| 2023-10-16 | 2023-10-12 | 5.182 | 568,857 | -30,319 | 0.04% | 2,947,965 |
| 2023-10-13 | 2023-10-11 | 4.908 | 599,176 | -13,264 | 0.04% | 2,940,661 |
| 2023-10-11 | 2023-10-09 | 4.686 | 612,440 | -3,790 | 0.04% | 2,870,015 |
| 2023-09-26 | 2023-09-22 | 4.961 | 616,230 | -7,580 | 0.04% | 3,056,880 |
| 2023-09-21 | 2023-09-19 | 4.781 | 623,810 | -9,474 | 0.04% | 2,982,553 |
| 2023-09-15 | 2023-09-13 | 5.094 | 633,284 | +20,472 | 0.04% | 3,225,705 |
| 2023-09-05 | 2023-08-31 | 4.995 | 612,812 | +1,834 | 0.04% | 3,061,273 |
| 2023-08-24 | 2023-08-22 | 4.799 | 610,978 | -5,501 | 0.04% | 2,932,159 |
| 2023-08-21 | 2023-08-17 | 5.126 | 616,479 | -110,020 | 0.04% | 3,160,279 |
| 2023-08-15 | 2023-08-11 | 5.312 | 726,499 | -3,668 | 0.05% | 3,858,987 |
| 2023-08-08 | 2023-08-04 | 5.519 | 730,167 | +1,834 | 0.05% | 4,029,786 |
| 2023-08-04 | 2023-08-02 | 5.443 | 728,333 | +3,667 | 0.05% | 3,964,056 |
| 2023-08-02 | 2023-07-31 | 5.563 | 724,666 | -3,667 | 0.05% | 4,031,042 |
| 2023-08-01 | 2023-07-28 | 5.519 | 728,333 | -18,337 | 0.05% | 4,019,664 |
| 2023-07-31 | 2023-07-27 | 5.235 | 746,670 | +14,670 | 0.05% | 3,909,122 |
| 2023-07-12 | 2023-07-10 | 5.028 | 732,000 | +3,667 | 0.05% | 3,680,623 |
| 2023-06-23 | 2023-06-20 | 5.214 | 728,333 | +14,669 | 0.05% | 3,797,232 |
| 2023-06-20 | 2023-06-16 | 5.735 | 713,664 | +19,632 | 0.05% | 4,092,621 |
| 2023-06-09 | 2023-06-07 | 5.465 | 694,032 | +32,016 | 0.05% | 3,792,742 |
| 2023-06-06 | 2023-06-02 | 5.735 | 662,016 | +8,893 | 0.04% | 3,796,437 |
| 2023-06-05 | 2023-06-01 | 5.544 | 653,123 | -8,893 | 0.04% | 3,620,591 |
| 2023-06-02 | 2023-05-31 | 5.633 | 662,016 | -8,894 | 0.04% | 3,729,441 |
| 2023-06-01 | 2023-05-30 | 5.757 | 670,910 | -8,893 | 0.04% | 3,862,529 |
| 2023-05-30 | 2023-05-25 | 5.768 | 679,803 | -8,893 | 0.05% | 3,921,372 |
| 2023-05-18 | 2023-05-16 | 6.297 | 688,696 | +3,557 | 0.05% | 4,336,638 |
| 2023-05-11 | 2023-05-09 | 6.668 | 685,139 | -32,016 | 0.05% | 4,568,472 |
| 2023-05-10 | 2023-05-08 | 6.645 | 717,155 | -23,122 | 0.05% | 4,765,825 |
| 2023-05-09 | 2023-05-05 | 6.511 | 740,277 | -7,115 | 0.05% | 4,819,593 |
| 2023-05-03 | 2023-04-28 | 6.319 | 747,392 | -8,893 | 0.05% | 4,723,048 |
| 2023-04-26 | 2023-04-24 | 6.184 | 756,285 | +3,557 | 0.05% | 4,677,198 |
| 2023-04-20 | 2023-04-18 | 6.443 | 752,728 | +88,933 | 0.05% | 4,849,872 |
| 2023-04-18 | 2023-04-14 | 6.308 | 663,795 | +12,450 | 0.04% | 4,187,303 |
| 2023-04-13 | 2023-04-11 | 6.364 | 651,345 | +1,779 | 0.04% | 4,145,387 |
| 2023-04-12 | 2023-04-06 | 6.252 | 649,566 | +3,557 | 0.04% | 4,061,025 |
| 2023-04-04 | 2023-03-31 | 6.331 | 646,009 | +3,558 | 0.04% | 4,089,635 |
| 2023-03-08 | 2023-03-06 | 6.747 | 642,451 | -16,008 | 0.04% | 4,334,398 |
| 2023-03-07 | 2023-03-03 | 6.679 | 658,459 | -1,779 | 0.04% | 4,397,975 |
| 2023-02-20 | 2023-02-16 | 6.983 | 660,238 | -1,778 | 0.04% | 4,610,305 |
| 2023-02-17 | 2023-02-15 | 6.972 | 662,016 | -112,056 | 0.04% | 4,615,277 |
| 2023-02-13 | 2023-02-09 | 7.275 | 774,072 | +19,565 | 0.05% | 5,631,488 |
| 2023-02-10 | 2023-02-08 | 7.073 | 754,507 | +35,573 | 0.05% | 5,336,438 |
| 2023-02-08 | 2023-02-06 | 6.960 | 718,934 | -21,343 | 0.05% | 5,003,999 |
| 2023-02-03 | 2023-02-01 | 7.174 | 740,277 | -8,894 | 0.05% | 5,310,709 |
| 2023-02-02 | 2023-01-31 | 6.837 | 749,171 | +8,894 | 0.05% | 5,121,794 |
| 2023-01-30 | 2023-01-26 | 7.084 | 740,277 | +16,007 | 0.05% | 5,244,117 |
| 2023-01-26 | 2023-01-19 | 6.825 | 724,270 | -3,557 | 0.05% | 4,943,411 |
| 2023-01-19 | 2023-01-17 | 6.837 | 727,827 | +17,787 | 0.05% | 4,975,873 |
| 2023-01-18 | 2023-01-16 | 6.915 | 710,040 | +26,680 | 0.05% | 4,910,158 |
| 2023-01-17 | 2023-01-13 | 6.848 | 683,360 | +16,008 | 0.05% | 4,679,553 |
| 2023-01-13 | 2023-01-11 | 6.702 | 667,352 | +16,007 | 0.04% | 4,472,381 |
| 2023-01-09 | 2023-01-05 | 6.882 | 651,345 | -17,786 | 0.04% | 4,482,291 |
| 2022-12-30 | 2022-12-28 | 6.600 | 669,131 | -1,779 | 0.04% | 4,416,587 |
| 2022-12-28 | 2022-12-22 | 6.274 | 670,910 | +1,779 | 0.04% | 4,209,553 |
| 2022-12-16 | 2022-12-14 | 6.634 | 669,131 | -44,467 | 0.04% | 4,439,159 |
| 2022-12-12 | 2022-12-08 | 6.533 | 713,598 | -44,466 | 0.05% | 4,661,947 |
| 2022-12-09 | 2022-12-07 | 6.274 | 758,064 | +58,696 | 0.05% | 4,756,392 |
| 2022-12-07 | 2022-12-05 | 6.387 | 699,368 | +88,933 | 0.05% | 4,466,750 |
| 2022-11-18 | 2022-11-16 | 5.836 | 610,435 | -5,336 | 0.04% | 3,562,414 |
| 2022-11-17 | 2022-11-15 | 5.836 | 615,771 | -24,902 | 0.04% | 3,593,554 |
| 2022-11-16 | 2022-11-14 | 5.633 | 640,673 | -58,695 | 0.04% | 3,609,206 |
| 2022-11-15 | 2022-11-11 | 5.307 | 699,368 | -8,894 | 0.05% | 3,711,806 |
| 2022-11-08 | 2022-11-04 | 4.981 | 708,262 | +35,574 | 0.05% | 3,528,054 |
| 2022-11-07 | 2022-11-03 | 4.835 | 672,688 | +8,893 | 0.04% | 3,252,518 |
| 2022-11-04 | 2022-11-02 | 4.891 | 663,795 | -5,336 | 0.04% | 3,246,839 |
| 2022-11-03 | 2022-11-01 | 4.835 | 669,131 | -44,467 | 0.04% | 3,235,319 |
| 2022-11-02 | 2022-10-31 | 4.655 | 713,598 | -23,122 | 0.05% | 3,321,938 |
| 2022-11-01 | 2022-10-28 | 4.779 | 736,720 | -7,115 | 0.05% | 3,520,699 |
| 2022-10-28 | 2022-10-26 | 4.993 | 743,835 | -23,122 | 0.05% | 3,713,617 |
| 2022-10-20 | 2022-10-18 | 5.352 | 766,957 | -8,894 | 0.05% | 4,105,022 |
| 2022-10-19 | 2022-10-17 | 5.274 | 775,851 | -8,893 | 0.05% | 4,091,558 |
| 2022-10-18 | 2022-10-14 | 5.274 | 784,744 | -37,352 | 0.05% | 4,138,457 |
| 2022-10-05 | 2022-09-30 | 5.105 | 822,096 | +5,336 | 0.05% | 4,196,778 |
| 2022-10-03 | 2022-09-29 | 5.172 | 816,760 | +3,558 | 0.05% | 4,224,641 |
| 2022-09-16 | 2022-09-14 | 6.672 | 813,202 | +21,067 | 0.05% | 5,425,794 |
| 2022-08-30 | 2022-08-26 | 6.811 | 792,135 | -25,989 | 0.05% | 5,394,960 |
| 2022-08-26 | 2022-08-24 | 6.672 | 818,124 | -20,791 | 0.06% | 5,458,634 |
| 2022-08-04 | 2022-08-02 | 6.534 | 838,915 | +13,861 | 0.06% | 5,481,146 |
| 2022-08-03 | 2022-08-01 | 6.753 | 825,054 | +3,465 | 0.06% | 5,571,540 |
| 2022-08-02 | 2022-07-29 | 6.880 | 821,589 | +17,326 | 0.06% | 5,652,465 |
| 2022-07-28 | 2022-07-26 | 7.099 | 804,263 | +5,198 | 0.06% | 5,709,660 |
| 2022-07-25 | 2022-07-21 | 7.145 | 799,065 | -43,315 | 0.05% | 5,709,654 |
| 2022-07-22 | 2022-07-20 | 7.226 | 842,380 | +86,629 | 0.06% | 6,087,226 |
| 2022-07-19 | 2022-07-15 | 7.815 | 755,751 | +10,396 | 0.05% | 5,906,149 |
| 2022-07-18 | 2022-07-14 | 8.000 | 745,355 | +15,593 | 0.05% | 5,962,569 |
| 2022-07-13 | 2022-07-11 | 8.184 | 729,762 | +3,465 | 0.05% | 5,972,615 |
| 2022-07-08 | 2022-07-06 | 8.311 | 726,297 | +3,465 | 0.05% | 6,036,480 |
| 2022-07-07 | 2022-07-05 | 8.392 | 722,832 | +12,128 | 0.05% | 6,066,089 |
| 2022-07-06 | 2022-07-04 | 8.484 | 710,704 | +6,931 | 0.05% | 6,029,942 |
| 2022-07-05 | 2022-06-30 | 8.519 | 703,773 | -27,722 | 0.05% | 5,995,508 |
| 2022-07-04 | 2022-06-29 | 8.554 | 731,495 | +15,593 | 0.05% | 6,257,006 |
| 2022-06-30 | 2022-06-28 | 8.773 | 715,902 | +8,663 | 0.05% | 6,280,644 |
| 2022-06-20 | 2022-06-16 | 8.981 | 707,239 | -12,128 | 0.05% | 6,351,595 |
| 2022-06-17 | 2022-06-15 | 9.189 | 719,367 | +58,908 | 0.05% | 6,609,987 |
| 2022-06-10 | 2022-06-08 | 8.773 | 660,459 | -3,465 | 0.05% | 5,794,240 |
| 2022-06-07 | 2022-06-02 | 8.635 | 663,924 | -6,930 | 0.05% | 5,732,671 |
| 2022-06-06 | 2022-06-01 | 8.658 | 670,854 | -3,466 | 0.05% | 5,807,996 |
| 2022-06-01 | 2022-05-30 | 8.231 | 674,320 | +17,326 | 0.05% | 5,549,995 |
| 2022-05-26 | 2022-05-24 | 8.869 | 656,994 | -1,732 | 0.05% | 5,826,584 |
| 2022-05-25 | 2022-05-23 | 8.965 | 658,726 | +28,475 | 0.05% | 5,905,357 |
| 2022-05-12 | 2022-05-10 | 8.724 | 630,251 | -9,972 | 0.05% | 5,498,404 |
| 2022-05-11 | 2022-05-06 | 8.905 | 640,223 | -16,620 | 0.05% | 5,700,961 |
| 2022-05-06 | 2022-05-04 | 9.025 | 656,843 | +3,324 | 0.05% | 5,927,996 |
| 2022-05-04 | 2022-04-29 | 9.133 | 653,519 | -1,662 | 0.05% | 5,968,773 |
| 2022-04-27 | 2022-04-25 | 8.772 | 655,181 | +4,986 | 0.05% | 5,747,433 |
| 2022-04-20 | 2022-04-14 | 9.615 | 650,195 | -26,593 | 0.05% | 6,251,374 |
| 2022-04-14 | 2022-04-12 | 9.542 | 676,788 | -1,662 | 0.05% | 6,458,192 |
| 2022-04-13 | 2022-04-11 | 9.422 | 678,450 | -9,972 | 0.05% | 6,392,411 |
| 2022-04-07 | 2022-04-04 | 9.591 | 688,422 | -8,311 | 0.05% | 6,602,344 |
| 2022-03-31 | 2022-03-29 | 9.290 | 696,733 | +3,324 | 0.05% | 6,472,451 |
| 2022-03-30 | 2022-03-28 | 9.314 | 693,409 | +149,585 | 0.05% | 6,458,260 |
| 2022-03-29 | 2022-03-25 | 9.302 | 543,824 | +3,324 | 0.04% | 5,058,514 |
| 2022-03-25 | 2022-03-23 | 9.542 | 540,500 | +4,986 | 0.04% | 5,157,675 |
| 2022-03-22 | 2022-03-18 | 9.470 | 535,514 | +9,973 | 0.04% | 5,071,433 |
| 2022-03-18 | 2022-03-16 | 9.049 | 525,541 | -6,648 | 0.04% | 4,755,646 |
| 2022-03-17 | 2022-03-15 | 8.496 | 532,189 | -48,200 | 0.04% | 4,521,220 |
| 2022-03-15 | 2022-03-11 | 9.518 | 580,389 | +3,324 | 0.04% | 5,524,344 |
| 2022-03-14 | 2022-03-10 | 9.579 | 577,065 | +4,986 | 0.04% | 5,527,425 |
| 2022-03-11 | 2022-03-09 | 9.482 | 572,079 | +6,649 | 0.04% | 5,424,595 |
| 2022-03-09 | 2022-03-07 | 9.771 | 565,430 | +8,310 | 0.04% | 5,524,843 |
| 2022-03-08 | 2022-03-04 | 9.988 | 557,120 | -1,662 | 0.04% | 5,564,318 |
| 2022-03-02 | 2022-02-28 | 10.337 | 558,782 | +4,986 | 0.04% | 5,775,913 |
| 2022-03-01 | 2022-02-25 | 10.469 | 553,796 | +3,324 | 0.04% | 5,797,679 |
| 2022-02-28 | 2022-02-24 | 10.517 | 550,472 | +9,972 | 0.04% | 5,789,376 |
| 2022-02-24 | 2022-02-22 | 10.794 | 540,500 | +6,649 | 0.04% | 5,834,091 |
| 2022-02-23 | 2022-02-21 | 10.950 | 533,851 | -9,973 | 0.04% | 5,845,835 |
| 2022-02-17 | 2022-02-15 | 10.938 | 543,824 | -6,648 | 0.04% | 5,948,498 |
| 2022-02-16 | 2022-02-14 | 10.926 | 550,472 | -24,931 | 0.04% | 6,014,592 |
| 2022-02-15 | 2022-02-11 | 11.227 | 575,403 | -4,986 | 0.04% | 6,460,094 |
| 2022-02-14 | 2022-02-10 | 11.227 | 580,389 | -61,496 | 0.04% | 6,516,073 |
| 2022-02-10 | 2022-02-08 | 11.071 | 641,885 | -4,986 | 0.05% | 7,106,081 |
| 2022-02-08 | 2022-02-04 | 10.842 | 646,871 | -11,634 | 0.05% | 7,013,383 |
| 2022-02-07 | 2022-01-31 | 10.577 | 658,505 | -1,663 | 0.05% | 6,965,191 |
| 2022-01-27 | 2022-01-25 | 10.649 | 660,168 | +26,593 | 0.05% | 7,030,445 |
| 2022-01-25 | 2022-01-21 | 11.143 | 633,575 | -16,620 | 0.05% | 7,059,828 |
| 2022-01-21 | 2022-01-19 | 11.083 | 650,195 | -6,648 | 0.05% | 7,205,902 |
| 2022-01-14 | 2022-01-12 | 10.986 | 656,843 | +9,972 | 0.05% | 7,216,348 |
| 2022-01-13 | 2022-01-11 | 10.902 | 646,871 | +3,324 | 0.05% | 7,052,303 |
| 2022-01-12 | 2022-01-10 | 10.962 | 643,547 | +11,634 | 0.05% | 7,054,784 |
| 2022-01-10 | 2022-01-06 | 10.926 | 631,913 | +9,973 | 0.05% | 6,904,436 |
| 2022-01-07 | 2022-01-05 | 10.974 | 621,940 | +3,324 | 0.04% | 6,825,405 |
| 2022-01-03 | 2021-12-29 | 11.203 | 618,616 | -4,986 | 0.04% | 6,930,362 |
| 2021-12-30 | 2021-12-28 | 11.131 | 623,602 | -13,297 | 0.04% | 6,941,196 |
| 2021-12-29 | 2021-12-24 | 10.878 | 636,899 | -11,634 | 0.05% | 6,928,259 |
| 2021-12-23 | 2021-12-21 | 10.108 | 648,533 | +8,310 | 0.05% | 6,555,359 |
| 2021-12-22 | 2021-12-20 | 10.096 | 640,223 | +176,178 | 0.05% | 6,463,657 |
| 2021-12-21 | 2021-12-17 | 10.313 | 464,045 | +16,620 | 0.03% | 4,785,486 |
| 2021-12-20 | 2021-12-16 | 10.674 | 447,425 | +4,986 | 0.03% | 4,775,611 |
| 2021-12-17 | 2021-12-15 | 10.674 | 442,439 | +4,987 | 0.03% | 4,722,393 |
| 2021-12-16 | 2021-12-14 | 10.770 | 437,452 | -8,311 | 0.03% | 4,711,276 |
| 2021-12-15 | 2021-12-13 | 10.914 | 445,763 | +16,621 | 0.03% | 4,865,152 |
| 2021-12-08 | 2021-12-06 | 11.480 | 429,142 | -6,648 | 0.03% | 4,926,455 |
| 2021-12-07 | 2021-12-03 | 11.516 | 435,790 | -16,621 | 0.03% | 5,018,504 |
| 2021-12-06 | 2021-12-02 | 11.540 | 452,411 | -106,371 | 0.03% | 5,220,798 |
| 2021-12-03 | 2021-12-01 | 10.517 | 558,782 | +3,324 | 0.04% | 5,876,773 |
| 2021-12-01 | 2021-11-29 | 9.988 | 555,458 | +4,986 | 0.04% | 5,547,718 |
| 2021-11-30 | 2021-11-26 | 10.168 | 550,472 | +3,324 | 0.04% | 5,597,280 |
| 2021-11-29 | 2021-11-25 | 10.577 | 547,148 | +41,551 | 0.04% | 5,787,337 |
| 2021-11-23 | 2021-11-19 | 10.397 | 505,597 | +1,662 | 0.04% | 5,256,581 |
| 2021-11-18 | 2021-11-16 | 10.204 | 503,935 | +43,214 | 0.04% | 5,142,277 |
| 2021-11-15 | 2021-11-11 | 10.553 | 460,721 | -4,986 | 0.03% | 4,862,087 |
| 2021-11-10 | 2021-11-08 | 10.180 | 465,707 | -41,552 | 0.03% | 4,740,981 |
| 2021-11-08 | 2021-11-04 | 10.192 | 507,259 | +6,649 | 0.04% | 5,170,092 |
| 2021-11-05 | 2021-11-03 | 10.132 | 500,610 | -24,931 | 0.04% | 5,072,204 |
| 2021-11-04 | 2021-11-02 | 10.144 | 525,541 | +4,986 | 0.04% | 5,331,130 |
| 2021-10-22 | 2021-10-20 | 10.890 | 520,555 | +11,634 | 0.04% | 5,668,920 |
| 2021-10-21 | 2021-10-19 | 10.962 | 508,921 | +4,986 | 0.04% | 5,578,968 |
| 2021-10-20 | 2021-10-18 | 10.878 | 503,935 | +6,649 | 0.04% | 5,481,861 |
| 2021-10-15 | 2021-10-11 | 11.191 | 497,286 | +3,324 | 0.04% | 5,565,117 |
| 2021-10-08 | 2021-10-06 | 11.071 | 493,962 | -159,557 | 0.04% | 5,468,478 |
| 2021-10-06 | 2021-10-04 | 10.962 | 653,519 | -8,311 | 0.05% | 7,164,101 |
| 2021-10-04 | 2021-09-29 | 11.083 | 661,830 | -3,324 | 0.05% | 7,334,849 |
| 2021-09-30 | 2021-09-28 | 11.131 | 665,154 | -4,986 | 0.05% | 7,403,704 |
| 2021-09-29 | 2021-09-27 | 10.950 | 670,140 | -11,634 | 0.05% | 7,338,242 |
| 2021-09-28 | 2021-09-24 | 10.998 | 681,774 | -3,324 | 0.05% | 7,498,454 |
| 2021-09-27 | 2021-09-23 | 11.275 | 685,098 | -14,959 | 0.05% | 7,724,625 |
| 2021-09-24 | 2021-09-21 | 10.902 | 700,057 | +3,324 | 0.05% | 7,632,146 |
| 2021-09-23 | 2021-09-20 | 10.914 | 696,733 | +23,269 | 0.05% | 7,604,292 |
| 2021-09-21 | 2021-09-17 | 11.516 | 673,464 | +36,565 | 0.05% | 7,755,529 |
| 2021-09-17 | 2021-09-15 | 12.554 | 636,899 | +25,946 | 0.05% | 7,995,625 |
| 2021-09-16 | 2021-09-14 | 12.727 | 610,953 | +8,077 | 0.04% | 7,775,795 |
| 2021-09-15 | 2021-09-13 | 12.975 | 602,876 | -14,538 | 0.04% | 7,822,277 |
| 2021-09-14 | 2021-09-10 | 13.024 | 617,414 | -35,540 | 0.05% | 8,041,482 |
| 2021-09-13 | 2021-09-09 | 12.826 | 652,954 | -3,231 | 0.05% | 8,375,028 |
| 2021-09-10 | 2021-09-08 | 12.851 | 656,185 | -40,385 | 0.05% | 8,432,718 |
| 2021-09-07 | 2021-09-03 | 12.529 | 696,570 | -3,231 | 0.05% | 8,727,486 |
| 2021-09-06 | 2021-09-02 | 12.145 | 699,801 | +40,386 | 0.05% | 8,499,384 |
| 2021-09-02 | 2021-08-31 | 12.096 | 659,415 | +8,077 | 0.05% | 7,976,223 |
| 2021-09-01 | 2021-08-30 | 11.947 | 651,338 | -11,308 | 0.05% | 7,781,756 |
| 2021-08-31 | 2021-08-27 | 11.650 | 662,646 | -25,847 | 0.05% | 7,719,961 |
| 2021-08-30 | 2021-08-26 | 11.378 | 688,493 | -12,923 | 0.05% | 7,833,556 |
| 2021-08-24 | 2021-08-20 | 10.932 | 701,416 | +12,923 | 0.05% | 7,667,968 |
| 2021-08-23 | 2021-08-19 | 11.192 | 688,493 | +8,077 | 0.05% | 7,705,696 |
| 2021-08-20 | 2021-08-18 | 11.390 | 680,416 | -4,846 | 0.05% | 7,750,081 |
| 2021-08-19 | 2021-08-17 | 11.118 | 685,262 | +11,308 | 0.05% | 7,618,630 |
| 2021-08-18 | 2021-08-16 | 11.353 | 673,954 | -4,846 | 0.05% | 7,651,446 |
| 2021-08-17 | 2021-08-13 | 11.279 | 678,800 | +4,846 | 0.05% | 7,656,039 |
| 2021-08-16 | 2021-08-12 | 11.291 | 673,954 | +6,461 | 0.05% | 7,609,726 |
| 2021-08-11 | 2021-08-09 | 11.192 | 667,493 | -4,846 | 0.05% | 7,470,661 |
| 2021-08-09 | 2021-08-05 | 11.229 | 672,339 | -8,077 | 0.05% | 7,549,870 |
| 2021-08-03 | 2021-07-30 | 10.585 | 680,416 | -11,308 | 0.05% | 7,202,521 |
| 2021-08-02 | 2021-07-29 | 10.412 | 691,724 | -19,385 | 0.05% | 7,202,325 |
| 2021-07-29 | 2021-07-27 | 10.412 | 711,109 | +4,846 | 0.05% | 7,404,165 |
| 2021-07-28 | 2021-07-26 | 10.821 | 706,263 | +8,077 | 0.05% | 7,642,260 |
| 2021-07-23 | 2021-07-21 | 11.044 | 698,186 | -6,461 | 0.05% | 7,710,453 |
| 2021-07-19 | 2021-07-15 | 11.242 | 704,647 | -8,077 | 0.05% | 7,921,389 |
| 2021-07-15 | 2021-07-13 | 11.130 | 712,724 | -3,231 | 0.05% | 7,932,772 |
| 2021-07-12 | 2021-07-08 | 10.994 | 715,955 | -8,077 | 0.05% | 7,871,230 |
| 2021-07-08 | 2021-07-06 | 11.192 | 724,032 | -16,155 | 0.05% | 8,103,453 |
| 2021-07-07 | 2021-07-05 | 11.217 | 740,187 | +4,847 | 0.05% | 8,302,589 |
| 2021-06-30 | 2021-06-28 | 11.551 | 735,340 | +11,308 | 0.05% | 8,494,029 |
| 2021-06-29 | 2021-06-25 | 11.601 | 724,032 | -6,462 | 0.05% | 8,399,264 |
| 2021-06-28 | 2021-06-24 | 11.254 | 730,494 | -166,389 | 0.05% | 8,220,996 |
| 2021-06-25 | 2021-06-23 | 11.304 | 896,883 | -21,000 | 0.07% | 10,137,958 |
| 2021-06-24 | 2021-06-22 | 11.180 | 917,883 | +42,001 | 0.07% | 10,261,692 |
| 2021-06-23 | 2021-06-21 | 11.254 | 875,882 | +9,693 | 0.06% | 9,857,196 |
| 2021-06-22 | 2021-06-18 | 11.427 | 866,189 | +3,230 | 0.06% | 9,898,246 |
| 2021-06-18 | 2021-06-16 | 11.576 | 862,959 | +9,693 | 0.06% | 9,989,544 |
| 2021-06-16 | 2021-06-11 | 12.034 | 853,266 | -32,309 | 0.06% | 10,268,207 |
| 2021-06-10 | 2021-06-08 | 12.381 | 885,575 | -96,925 | 0.07% | 10,964,006 |
| 2021-06-09 | 2021-06-07 | 11.923 | 982,500 | +8,077 | 0.07% | 11,713,933 |
| 2021-06-08 | 2021-06-04 | 11.427 | 974,423 | +14,539 | 0.07% | 11,135,075 |
| 2021-06-07 | 2021-06-03 | 11.464 | 959,884 | +4,846 | 0.07% | 11,004,584 |
| 2021-06-02 | 2021-05-31 | 12.613 | 955,038 | +29,789 | 0.07% | 12,045,814 |
| 2021-06-01 | 2021-05-28 | 12.562 | 925,249 | -38,928 | 0.07% | 11,622,552 |
| 2021-05-31 | 2021-05-27 | 12.446 | 964,177 | -15,572 | 0.07% | 12,000,092 |
| 2021-05-28 | 2021-05-26 | 12.163 | 979,749 | -10,900 | 0.07% | 11,917,052 |
| 2021-05-21 | 2021-05-18 | 11.984 | 990,649 | +12,457 | 0.08% | 11,871,497 |
| 2021-05-20 | 2021-05-17 | 11.804 | 978,192 | +15,572 | 0.07% | 11,546,321 |
| 2021-05-18 | 2021-05-14 | 11.971 | 962,620 | +7,785 | 0.07% | 11,523,246 |
| 2021-05-17 | 2021-05-13 | 11.701 | 954,835 | +4,672 | 0.07% | 11,172,509 |
| 2021-05-14 | 2021-05-12 | 11.894 | 950,163 | +155,713 | 0.07% | 11,300,902 |
| 2021-05-12 | 2021-05-10 | 11.829 | 794,450 | +3,115 | 0.06% | 9,397,887 |
| 2021-05-11 | 2021-05-07 | 11.945 | 791,335 | -7,786 | 0.06% | 9,452,514 |
| 2021-05-07 | 2021-05-05 | 11.906 | 799,121 | -7,786 | 0.06% | 9,514,726 |
| 2021-05-06 | 2021-05-04 | 11.906 | 806,907 | +7,786 | 0.06% | 9,607,430 |
| 2021-05-05 | 2021-05-03 | 11.714 | 799,121 | -3,114 | 0.06% | 9,360,766 |
| 2021-05-04 | 2021-04-30 | 11.945 | 802,235 | -26,472 | 0.06% | 9,582,715 |
| 2021-05-03 | 2021-04-29 | 12.151 | 828,707 | +7,786 | 0.06% | 10,069,228 |
| 2021-04-29 | 2021-04-27 | 12.305 | 820,921 | -4,671 | 0.06% | 10,101,152 |
| 2021-04-28 | 2021-04-26 | 12.407 | 825,592 | +7,785 | 0.06% | 10,243,459 |
| 2021-04-27 | 2021-04-23 | 12.472 | 817,807 | +20,243 | 0.06% | 10,199,387 |
| 2021-04-26 | 2021-04-22 | 12.420 | 797,564 | +18,686 | 0.06% | 9,905,948 |
| 2021-04-22 | 2021-04-20 | 12.613 | 778,878 | +15,571 | 0.06% | 9,823,923 |
| 2021-04-21 | 2021-04-19 | 12.613 | 763,307 | +15,571 | 0.06% | 9,627,527 |
| 2021-04-20 | 2021-04-16 | 12.536 | 747,736 | -1,557 | 0.06% | 9,373,507 |
| 2021-04-19 | 2021-04-15 | 12.484 | 749,293 | -155,713 | 0.06% | 9,354,530 |
| 2021-04-16 | 2021-04-14 | 12.433 | 905,006 | -26,472 | 0.07% | 11,252,029 |
| 2021-04-15 | 2021-04-13 | 12.459 | 931,478 | +7,786 | 0.07% | 11,605,086 |
| 2021-04-13 | 2021-04-09 | 12.844 | 923,692 | -43,600 | 0.07% | 11,864,002 |
| 2021-04-09 | 2021-04-07 | 12.947 | 967,292 | +1,558 | 0.07% | 12,523,397 |
| 2021-04-08 | 2021-04-01 | 12.973 | 965,734 | -3,115 | 0.07% | 12,528,034 |
| 2021-04-01 | 2021-03-30 | 13.306 | 968,849 | -4,671 | 0.07% | 12,891,987 |
| 2021-03-31 | 2021-03-29 | 13.281 | 973,520 | -15,571 | 0.07% | 12,929,134 |
| 2021-03-29 | 2021-03-25 | 12.729 | 989,091 | +7,785 | 0.08% | 12,589,658 |
| 2021-03-26 | 2021-03-24 | 12.831 | 981,306 | -3,114 | 0.07% | 12,591,398 |
| 2021-03-25 | 2021-03-23 | 13.075 | 984,420 | +7,786 | 0.08% | 12,871,591 |
| 2021-03-24 | 2021-03-22 | 13.204 | 976,634 | -57,614 | 0.07% | 12,895,227 |
| 2021-03-23 | 2021-03-19 | 12.973 | 1,034,248 | +45,157 | 0.08% | 13,416,835 |
| 2021-03-22 | 2021-03-18 | 12.998 | 989,091 | -10,900 | 0.08% | 12,856,442 |
| 2021-03-16 | 2021-03-12 | 12.818 | 999,991 | -9,343 | 0.08% | 12,818,307 |
| 2021-03-15 | 2021-03-11 | 12.818 | 1,009,334 | -1,557 | 0.08% | 12,938,069 |
| 2021-03-12 | 2021-03-10 | 12.600 | 1,010,891 | -4,672 | 0.08% | 12,737,299 |
| 2021-03-11 | 2021-03-09 | 12.626 | 1,015,563 | +14,014 | 0.08% | 12,822,255 |
| 2021-03-10 | 2021-03-08 | 12.754 | 1,001,549 | +10,900 | 0.08% | 12,773,958 |
| 2021-03-09 | 2021-03-05 | 12.793 | 990,649 | -213,327 | 0.08% | 12,673,109 |
| 2021-03-08 | 2021-03-04 | 12.831 | 1,203,976 | +174,399 | 0.09% | 15,448,536 |
| 2021-03-05 | 2021-03-03 | 13.024 | 1,029,577 | +381,498 | 0.08% | 13,409,136 |
| 2021-03-03 | 2021-03-01 | 12.998 | 648,079 | -6,229 | 0.05% | 8,423,886 |
| 2021-03-02 | 2021-02-26 | 12.870 | 654,308 | -15,571 | 0.05% | 8,420,812 |
| 2021-02-25 | 2021-02-23 | 13.306 | 669,879 | +7,786 | 0.05% | 8,913,744 |
| 2021-02-24 | 2021-02-22 | 13.306 | 662,093 | -37,372 | 0.05% | 8,810,139 |
| 2021-02-23 | 2021-02-19 | 13.255 | 699,465 | +10,900 | 0.05% | 9,271,494 |
| 2021-02-22 | 2021-02-18 | 13.281 | 688,565 | -38,928 | 0.05% | 9,144,701 |
| 2021-02-19 | 2021-02-17 | 13.615 | 727,493 | -9,343 | 0.06% | 9,904,640 |
| 2021-02-18 | 2021-02-16 | 13.229 | 736,836 | -23,357 | 0.06% | 9,747,923 |
| 2021-02-17 | 2021-02-11 | 13.050 | 760,193 | -15,571 | 0.06% | 9,920,227 |
| 2021-02-10 | 2021-02-08 | 12.844 | 775,764 | +7,786 | 0.06% | 9,963,998 |
| 2021-02-08 | 2021-02-04 | 13.050 | 767,978 | -7,786 | 0.06% | 10,021,818 |
| 2021-02-04 | 2021-02-02 | 13.281 | 775,764 | -7,786 | 0.06% | 10,302,774 |
| 2021-02-03 | 2021-02-01 | 12.998 | 783,550 | -7,785 | 0.06% | 10,184,771 |
| 2021-02-02 | 2021-01-29 | 12.831 | 791,335 | -28,029 | 0.06% | 10,153,830 |
| 2021-02-01 | 2021-01-28 | 12.973 | 819,364 | +14,014 | 0.06% | 10,629,242 |
| 2021-01-27 | 2021-01-25 | 13.872 | 805,350 | -165,056 | 0.06% | 11,171,524 |
| 2021-01-26 | 2021-01-22 | 14.051 | 970,406 | +80,971 | 0.07% | 13,635,618 |
| 2021-01-25 | 2021-01-21 | 14.540 | 889,435 | -7,786 | 0.07% | 12,931,969 |
| 2021-01-20 | 2021-01-18 | 13.769 | 897,221 | -7,785 | 0.07% | 12,353,734 |
| 2021-01-19 | 2021-01-15 | 13.692 | 905,006 | -9,343 | 0.07% | 12,391,181 |
| 2021-01-15 | 2021-01-13 | 13.718 | 914,349 | +15,571 | 0.07% | 12,542,591 |
| 2021-01-14 | 2021-01-12 | 13.846 | 898,778 | +1,557 | 0.07% | 12,444,436 |
| 2021-01-13 | 2021-01-11 | 13.486 | 897,221 | -15,571 | 0.07% | 12,100,206 |
| 2021-01-12 | 2021-01-08 | 13.255 | 912,792 | -7,786 | 0.07% | 12,099,169 |
| 2021-01-11 | 2021-01-07 | 13.178 | 920,578 | +7,786 | 0.07% | 12,131,429 |
| 2021-01-07 | 2021-01-05 | 13.050 | 912,792 | +7,786 | 0.07% | 11,911,585 |
| 2021-01-06 | 2021-01-04 | 13.024 | 905,006 | +17,128 | 0.07% | 11,786,733 |
| 2021-01-05 | 2020-12-31 | 13.332 | 887,878 | +7,786 | 0.07% | 11,837,355 |
| 2021-01-04 | 2020-12-29 | 13.127 | 880,092 | +7,786 | 0.07% | 11,552,687 |
| 2020-12-30 | 2020-12-28 | 13.127 | 872,306 | -7,786 | 0.07% | 11,450,482 |
| 2020-12-28 | 2020-12-22 | 13.075 | 880,092 | -3,114 | 0.07% | 11,507,471 |
| 2020-12-22 | 2020-12-18 | 13.229 | 883,206 | +7,785 | 0.07% | 11,684,315 |
| 2020-12-21 | 2020-12-17 | 13.306 | 875,421 | +3,115 | 0.07% | 11,648,788 |
| 2020-12-18 | 2020-12-16 | 13.204 | 872,306 | +7,785 | 0.07% | 11,517,706 |
| 2020-12-08 | 2020-12-04 | 14.231 | 864,521 | +23,357 | 0.07% | 12,303,235 |
| 2020-12-04 | 2020-12-02 | 14.540 | 841,164 | +23,357 | 0.06% | 12,230,132 |
| 2020-12-03 | 2020-12-01 | 14.976 | 817,807 | -7,785 | 0.06% | 12,247,668 |
| 2020-12-02 | 2020-11-30 | 14.360 | 825,592 | -10,900 | 0.06% | 11,855,266 |
| 2020-12-01 | 2020-11-27 | 14.591 | 836,492 | +1,557 | 0.06% | 12,205,179 |
| 2020-11-30 | 2020-11-26 | 14.617 | 834,935 | +1,557 | 0.06% | 12,203,909 |
| 2020-11-27 | 2020-11-25 | 14.308 | 833,378 | -7,786 | 0.06% | 11,924,255 |
| 2020-11-26 | 2020-11-24 | 14.026 | 841,164 | +7,786 | 0.06% | 11,797,971 |
| 2020-11-25 | 2020-11-23 | 14.411 | 833,378 | +15,571 | 0.06% | 12,009,887 |
| 2020-11-20 | 2020-11-18 | 14.642 | 817,807 | -63,842 | 0.06% | 11,974,564 |
| 2020-11-19 | 2020-11-17 | 14.283 | 881,649 | -14,014 | 0.07% | 12,592,285 |
| 2020-11-16 | 2020-11-12 | 14.719 | 895,663 | +15,571 | 0.07% | 13,183,577 |
| 2020-11-13 | 2020-11-11 | 15.028 | 880,092 | -15,571 | 0.07% | 13,225,678 |
| 2020-11-12 | 2020-11-10 | 14.668 | 895,663 | -77,857 | 0.07% | 13,137,561 |
| 2020-11-11 | 2020-11-09 | 14.385 | 973,520 | -1,557 | 0.07% | 14,004,478 |
| 2020-11-09 | 2020-11-05 | 14.129 | 975,077 | -6,229 | 0.07% | 13,776,396 |
| 2020-10-29 | 2020-10-27 | 13.974 | 981,306 | +6,229 | 0.07% | 13,713,155 |
| 2020-10-28 | 2020-10-23 | 14.257 | 975,077 | -9,343 | 0.07% | 13,901,636 |
| 2020-10-22 | 2020-10-20 | 14.334 | 984,420 | +17,128 | 0.08% | 14,110,703 |
| 2020-10-21 | 2020-10-19 | 14.334 | 967,292 | +7,786 | 0.07% | 13,865,190 |
| 2020-10-16 | 2020-10-14 | 14.411 | 959,506 | -15,571 | 0.07% | 13,827,529 |
| 2020-10-14 | 2020-10-09 | 13.974 | 975,077 | -15,572 | 0.07% | 13,626,108 |
| 2020-10-06 | 2020-09-30 | 13.281 | 990,649 | -7,785 | 0.08% | 13,156,621 |
| 2020-10-05 | 2020-09-29 | 13.306 | 998,434 | +7,785 | 0.08% | 13,285,660 |
| 2020-09-30 | 2020-09-28 | 13.538 | 990,649 | -7,785 | 0.08% | 13,411,101 |
| 2020-09-25 | 2020-09-23 | 13.563 | 998,434 | +7,785 | 0.08% | 13,542,140 |
| 2020-09-21 | 2020-09-17 | 14.773 | 990,649 | +89,106 | 0.08% | 14,634,828 |
| 2020-09-18 | 2020-09-16 | 14.695 | 901,543 | -7,689 | 0.07% | 13,248,124 |
| 2020-09-14 | 2020-09-10 | 14.799 | 909,232 | +7,689 | 0.07% | 13,455,705 |
| 2020-09-11 | 2020-09-09 | 14.825 | 901,543 | +6,152 | 0.07% | 13,365,364 |
| 2020-09-10 | 2020-09-08 | 15.085 | 895,391 | +7,690 | 0.07% | 13,507,041 |
| 2020-09-09 | 2020-09-07 | 14.981 | 887,701 | -9,228 | 0.07% | 13,298,685 |
| 2020-09-07 | 2020-09-03 | 15.501 | 896,929 | +26,145 | 0.07% | 13,903,490 |
| 2020-09-04 | 2020-09-02 | 15.475 | 870,784 | +41,525 | 0.07% | 13,475,562 |
| 2020-09-03 | 2020-09-01 | 15.657 | 829,259 | +46,138 | 0.06% | 12,983,930 |
| 2020-09-02 | 2020-08-31 | 15.527 | 783,121 | +4,614 | 0.06% | 12,159,695 |
| 2020-09-01 | 2020-08-28 | 15.553 | 778,507 | -86,125 | 0.06% | 12,108,301 |
| 2020-08-31 | 2020-08-27 | 15.839 | 864,632 | -33,835 | 0.07% | 13,695,191 |
| 2020-08-27 | 2020-08-25 | 16.203 | 898,467 | -15,379 | 0.07% | 14,558,267 |
| 2020-08-25 | 2020-08-21 | 16.255 | 913,846 | -7,690 | 0.07% | 14,854,996 |
| 2020-08-21 | 2020-08-19 | 16.438 | 921,536 | -7,690 | 0.07% | 15,147,776 |
| 2020-08-14 | 2020-08-12 | 16.021 | 929,226 | -172,249 | 0.07% | 14,887,493 |
| 2020-08-13 | 2020-08-11 | 15.943 | 1,101,475 | -50,753 | 0.08% | 17,561,217 |
| 2020-08-12 | 2020-08-10 | 15.969 | 1,152,228 | -155,332 | 0.09% | 18,400,359 |
| 2020-08-11 | 2020-08-07 | 16.203 | 1,307,560 | -30,759 | 0.10% | 21,186,985 |
| 2020-08-10 | 2020-08-06 | 16.516 | 1,338,319 | -369,106 | 0.10% | 22,103,083 |
| 2020-08-07 | 2020-08-05 | 16.516 | 1,707,425 | +9,227 | 0.13% | 28,199,074 |
| 2020-08-06 | 2020-08-04 | 16.594 | 1,698,198 | +13,842 | 0.13% | 28,179,189 |
| 2020-08-05 | 2020-08-03 | 16.281 | 1,684,356 | -24,607 | 0.13% | 27,423,805 |
| 2020-08-04 | 2020-07-31 | 16.125 | 1,708,963 | -43,063 | 0.13% | 27,557,756 |
| 2020-08-03 | 2020-07-30 | 16.229 | 1,752,026 | -36,910 | 0.14% | 28,434,437 |
| 2020-07-31 | 2020-07-29 | 16.412 | 1,788,936 | -13,842 | 0.14% | 29,359,162 |
| 2020-07-30 | 2020-07-28 | 16.438 | 1,802,778 | +870,476 | 0.14% | 29,633,218 |
| 2020-07-29 | 2020-07-27 | 16.255 | 932,302 | -15,379 | 0.07% | 15,155,006 |
| 2020-07-28 | 2020-07-24 | 16.776 | 947,681 | +7,690 | 0.07% | 15,897,959 |
| 2020-07-27 | 2020-07-23 | 17.218 | 939,991 | -30,759 | 0.07% | 16,184,570 |
| 2020-07-23 | 2020-07-21 | 17.946 | 970,750 | +7,690 | 0.07% | 17,421,116 |
| 2020-07-20 | 2020-07-16 | 17.816 | 963,060 | -32,297 | 0.07% | 17,157,871 |
| 2020-07-17 | 2020-07-15 | 18.596 | 995,357 | +30,759 | 0.08% | 18,509,914 |
| 2020-07-16 | 2020-07-14 | 18.934 | 964,598 | +3,075 | 0.07% | 18,264,056 |
| 2020-07-15 | 2020-07-13 | 19.403 | 961,523 | +35,373 | 0.07% | 18,655,977 |
| 2020-07-14 | 2020-07-10 | 18.752 | 926,150 | +18,456 | 0.07% | 17,367,451 |
| 2020-07-13 | 2020-07-09 | 19.611 | 907,694 | +6,151 | 0.07% | 17,800,422 |
| 2020-07-10 | 2020-07-08 | 19.429 | 901,543 | -32,297 | 0.07% | 17,515,661 |
| 2020-07-09 | 2020-07-07 | 18.336 | 933,840 | +19,994 | 0.07% | 17,123,048 |
| 2020-07-08 | 2020-07-06 | 19.012 | 913,846 | +24,607 | 0.07% | 17,374,403 |
| 2020-07-07 | 2020-07-03 | 16.906 | 889,239 | +61,518 | 0.07% | 15,033,197 |
| 2020-07-06 | 2020-07-02 | 16.516 | 827,721 | +16,917 | 0.06% | 13,670,273 |
| 2020-07-03 | 2020-06-30 | 14.591 | 810,804 | -9,228 | 0.06% | 11,830,368 |
| 2020-07-02 | 2020-06-29 | 14.487 | 820,032 | +30,759 | 0.06% | 11,879,700 |
| 2020-06-30 | 2020-06-26 | 15.033 | 789,273 | +30,759 | 0.06% | 11,865,187 |
| 2020-06-29 | 2020-06-24 | 14.981 | 758,514 | +15,380 | 0.06% | 11,363,329 |
| 2020-06-26 | 2020-06-23 | 15.137 | 743,134 | -24,608 | 0.06% | 11,248,888 |
| 2020-06-24 | 2020-06-22 | 14.903 | 767,742 | +4,614 | 0.06% | 11,441,670 |
| 2020-06-23 | 2020-06-19 | 14.669 | 763,128 | -1,538 | 0.06% | 11,194,275 |
| 2020-06-19 | 2020-06-17 | 14.721 | 764,666 | -3,076 | 0.06% | 11,256,612 |
| 2020-06-16 | 2020-06-12 | 14.331 | 767,742 | -7,689 | 0.06% | 11,002,374 |
| 2020-06-15 | 2020-06-11 | 14.643 | 775,431 | -12,304 | 0.06% | 11,354,579 |
| 2020-06-11 | 2020-06-09 | 14.929 | 787,735 | -3,076 | 0.06% | 11,760,114 |
| 2020-06-04 | 2020-06-02 | 15.104 | 790,811 | -26,145 | 0.06% | 11,944,607 |
| 2020-06-03 | 2020-06-01 | 15.210 | 816,956 | +16,512 | 0.06% | 12,426,253 |
| 2020-06-02 | 2020-05-29 | 14.414 | 800,444 | -7,535 | 0.06% | 11,537,658 |
| 2020-05-28 | 2020-05-26 | 14.626 | 807,979 | -3,013 | 0.06% | 11,817,852 |
| 2020-05-27 | 2020-05-25 | 14.202 | 810,992 | -4,521 | 0.06% | 11,517,474 |
| 2020-05-22 | 2020-05-20 | 14.733 | 815,513 | +22,603 | 0.06% | 12,014,640 |
| 2020-05-21 | 2020-05-19 | 14.865 | 792,910 | +3,014 | 0.06% | 11,786,879 |
| 2020-05-15 | 2020-05-13 | 15.370 | 789,896 | +6,027 | 0.06% | 12,140,466 |
| 2020-05-12 | 2020-05-08 | 15.741 | 783,869 | -7,534 | 0.06% | 12,339,145 |
| 2020-05-11 | 2020-05-07 | 15.609 | 791,403 | +6,027 | 0.06% | 12,352,700 |
| 2020-05-08 | 2020-05-06 | 15.423 | 785,376 | +7,535 | 0.06% | 12,112,691 |
| 2020-05-06 | 2020-05-04 | 15.104 | 777,841 | -7,535 | 0.06% | 11,748,705 |
| 2020-05-05 | 2020-04-29 | 15.741 | 785,376 | +7,535 | 0.06% | 12,362,867 |
| 2020-04-29 | 2020-04-27 | 14.972 | 777,841 | -7,535 | 0.06% | 11,645,465 |
| 2020-04-28 | 2020-04-24 | 14.547 | 785,376 | -15,068 | 0.06% | 11,424,707 |
| 2020-04-27 | 2020-04-23 | 14.759 | 800,444 | +12,054 | 0.06% | 11,813,882 |
| 2020-04-24 | 2020-04-22 | 15.529 | 788,390 | +7,535 | 0.06% | 12,242,888 |
| 2020-04-23 | 2020-04-21 | 15.635 | 780,855 | -7,535 | 0.06% | 12,208,789 |
| 2020-04-21 | 2020-04-17 | 15.715 | 788,390 | -7,534 | 0.06% | 12,389,384 |
| 2020-04-20 | 2020-04-16 | 15.502 | 795,924 | +7,534 | 0.06% | 12,338,755 |
| 2020-04-17 | 2020-04-15 | 15.556 | 788,390 | -19,589 | 0.06% | 12,263,816 |
| 2020-04-16 | 2020-04-14 | 15.662 | 807,979 | +13,562 | 0.06% | 12,654,325 |
| 2020-04-15 | 2020-04-09 | 15.078 | 794,417 | -7,534 | 0.06% | 11,977,985 |
| 2020-04-09 | 2020-04-07 | 14.918 | 801,951 | -18,083 | 0.06% | 11,963,852 |
| 2020-04-07 | 2020-04-03 | 14.016 | 820,034 | -19,589 | 0.06% | 11,493,510 |
| 2020-04-06 | 2020-04-02 | 14.812 | 839,623 | +19,589 | 0.07% | 12,436,707 |
| 2020-04-03 | 2020-04-01 | 14.865 | 820,034 | +4,521 | 0.06% | 12,190,086 |
| 2020-04-01 | 2020-03-30 | 14.812 | 815,513 | +7,534 | 0.06% | 12,079,584 |
| 2020-03-31 | 2020-03-27 | 15.237 | 807,979 | -12,055 | 0.06% | 12,311,157 |
| 2020-03-30 | 2020-03-26 | 14.812 | 820,034 | -1,506 | 0.06% | 12,146,550 |
| 2020-03-27 | 2020-03-25 | 14.202 | 821,540 | -105,481 | 0.06% | 11,667,274 |
| 2020-03-26 | 2020-03-24 | 13.697 | 927,021 | +87,398 | 0.07% | 12,697,732 |
| 2020-03-25 | 2020-03-23 | 13.326 | 839,623 | +21,096 | 0.07% | 11,188,579 |
| 2020-03-24 | 2020-03-20 | 14.547 | 818,527 | -57,260 | 0.06% | 11,906,948 |
| 2020-03-23 | 2020-03-19 | 13.591 | 875,787 | +15,068 | 0.07% | 11,902,970 |
| 2020-03-18 | 2020-03-16 | 15.343 | 860,719 | +7,534 | 0.07% | 13,206,147 |
| 2020-03-17 | 2020-03-13 | 16.086 | 853,185 | +10,549 | 0.07% | 13,724,696 |
| 2020-03-16 | 2020-03-12 | 16.458 | 842,636 | -7,535 | 0.07% | 13,868,152 |
| 2020-03-13 | 2020-03-11 | 16.936 | 850,171 | -7,534 | 0.07% | 14,398,387 |
| 2020-03-12 | 2020-03-10 | 16.909 | 857,705 | -9,041 | 0.07% | 14,503,214 |
| 2020-03-11 | 2020-03-09 | 16.458 | 866,746 | -22,603 | 0.07% | 14,264,956 |
| 2020-03-10 | 2020-03-06 | 16.883 | 889,349 | +15,068 | 0.07% | 15,014,685 |
| 2020-03-09 | 2020-03-05 | 17.573 | 874,281 | -120,548 | 0.07% | 15,363,704 |
| 2020-03-05 | 2020-03-03 | 17.201 | 994,829 | -7,535 | 0.08% | 17,112,377 |
| 2020-03-04 | 2020-03-02 | 17.201 | 1,002,364 | +120,549 | 0.08% | 17,241,989 |
| 2020-03-02 | 2020-02-27 | 18.104 | 881,815 | -7,534 | 0.07% | 15,964,258 |
| 2020-02-26 | 2020-02-24 | 17.918 | 889,349 | +22,603 | 0.07% | 15,935,397 |
| 2020-02-25 | 2020-02-21 | 18.369 | 866,746 | +7,534 | 0.07% | 15,921,531 |
| 2020-02-24 | 2020-02-20 | 18.794 | 859,212 | +7,534 | 0.07% | 16,148,065 |
| 2020-02-21 | 2020-02-19 | 19.139 | 851,678 | -7,534 | 0.07% | 16,300,374 |
| 2020-02-17 | 2020-02-13 | 18.210 | 859,212 | -9,041 | 0.07% | 15,646,289 |
| 2020-02-13 | 2020-02-11 | 18.051 | 868,253 | -1,507 | 0.07% | 15,672,638 |
| 2020-02-07 | 2020-02-05 | 17.361 | 869,760 | -7,534 | 0.07% | 15,099,552 |
| 2020-02-05 | 2020-02-03 | 16.325 | 877,294 | -24,110 | 0.07% | 14,322,115 |
| 2020-02-04 | 2020-01-31 | 15.954 | 901,404 | +30,137 | 0.07% | 14,380,727 |
| 2020-02-03 | 2020-01-30 | 15.794 | 871,267 | -120,549 | 0.07% | 13,761,162 |
| 2020-01-30 | 2020-01-24 | 17.440 | 991,816 | +1,507 | 0.08% | 17,297,501 |
| 2020-01-29 | 2020-01-22 | 18.582 | 990,309 | -3,014 | 0.08% | 18,401,603 |
| 2020-01-23 | 2020-01-21 | 18.051 | 993,323 | +7,535 | 0.08% | 17,930,248 |
| 2020-01-22 | 2020-01-20 | 18.767 | 985,788 | -4,521 | 0.08% | 18,500,771 |
| 2020-01-21 | 2020-01-17 | 18.980 | 990,309 | -55,754 | 0.08% | 18,795,923 |
| 2020-01-20 | 2020-01-16 | 18.449 | 1,046,063 | -100,959 | 0.08% | 19,298,766 |
| 2020-01-17 | 2020-01-15 | 18.741 | 1,147,022 | +146,165 | 0.09% | 21,496,281 |
| 2020-01-16 | 2020-01-14 | 18.316 | 1,000,857 | -10,548 | 0.08% | 18,331,922 |
| 2020-01-15 | 2020-01-13 | 18.714 | 1,011,405 | +78,357 | 0.08% | 18,927,842 |
| 2020-01-14 | 2020-01-10 | 18.422 | 933,048 | -1,507 | 0.07% | 17,188,989 |
| 2020-01-13 | 2020-01-09 | 18.396 | 934,555 | +7,534 | 0.07% | 17,191,944 |
| 2020-01-10 | 2020-01-08 | 17.892 | 927,021 | +1,507 | 0.07% | 16,585,797 |
| 2020-01-09 | 2020-01-07 | 18.688 | 925,514 | +24,110 | 0.07% | 17,295,875 |
| 2020-01-08 | 2020-01-06 | 18.449 | 901,404 | +18,082 | 0.07% | 16,629,959 |
| 2020-01-07 | 2020-01-03 | 19.006 | 883,322 | +12,055 | 0.07% | 16,788,773 |
| 2020-01-06 | 2020-01-02 | 19.272 | 871,267 | -18,082 | 0.07% | 16,790,931 |
| 2020-01-03 | 2019-12-31 | 19.325 | 889,349 | +16,575 | 0.07% | 17,186,621 |
| 2020-01-02 | 2019-12-27 | 18.183 | 872,774 | -15,068 | 0.07% | 15,870,085 |
| 2019-12-30 | 2019-12-24 | 17.493 | 887,842 | +7,534 | 0.07% | 15,531,306 |
| 2019-12-23 | 2019-12-19 | 17.520 | 880,308 | -22,603 | 0.07% | 15,422,880 |
| 2019-12-18 | 2019-12-16 | 17.865 | 902,911 | -90,412 | 0.07% | 16,130,465 |
| 2019-12-17 | 2019-12-13 | 17.600 | 993,323 | -21,096 | 0.08% | 17,481,992 |
| 2019-12-16 | 2019-12-12 | 17.095 | 1,014,419 | -6,027 | 0.08% | 17,341,639 |
| 2019-12-13 | 2019-12-11 | 17.148 | 1,020,446 | -3,014 | 0.08% | 17,498,847 |
| 2019-12-09 | 2019-12-05 | 16.617 | 1,023,460 | -15,068 | 0.08% | 17,007,172 |
| 2019-12-06 | 2019-12-04 | 16.086 | 1,038,528 | -52,741 | 0.08% | 16,706,202 |
| 2019-12-05 | 2019-12-03 | 16.909 | 1,091,269 | -7,534 | 0.09% | 18,452,624 |
| 2019-12-03 | 2019-11-29 | 16.724 | 1,098,803 | -15,068 | 0.09% | 18,375,843 |
| 2019-12-02 | 2019-11-28 | 16.803 | 1,113,871 | -12,185 | 0.09% | 18,716,537 |
| 2019-11-29 | 2019-11-27 | 16.962 | 1,126,056 | +14,429 | 0.09% | 19,100,632 |
| 2019-11-28 | 2019-11-26 | 16.724 | 1,111,627 | -6,765 | 0.09% | 18,590,305 |
| 2019-11-27 | 2019-11-25 | 16.883 | 1,118,392 | +7,534 | 0.09% | 18,881,568 |
| 2019-11-26 | 2019-11-22 | 17.228 | 1,110,858 | +21,096 | 0.09% | 19,137,717 |
| 2019-11-25 | 2019-11-21 | 16.724 | 1,089,762 | -37,671 | 0.09% | 18,224,646 |
| 2019-11-22 | 2019-11-20 | 16.989 | 1,127,433 | -22,603 | 0.09% | 19,153,917 |
| 2019-11-21 | 2019-11-19 | 17.387 | 1,150,036 | +46,713 | 0.09% | 19,995,839 |
| 2019-11-20 | 2019-11-18 | 17.069 | 1,103,323 | +6,027 | 0.09% | 18,832,177 |
| 2019-11-19 | 2019-11-15 | 16.378 | 1,097,296 | -79,864 | 0.09% | 17,971,977 |
| 2019-11-18 | 2019-11-14 | 16.591 | 1,177,160 | -40,685 | 0.09% | 19,530,007 |
| 2019-11-15 | 2019-11-13 | 16.936 | 1,217,845 | -63,288 | 0.10% | 20,625,267 |
| 2019-11-14 | 2019-11-12 | 17.653 | 1,281,133 | +27,124 | 0.10% | 22,615,321 |
| 2019-11-13 | 2019-11-11 | 16.909 | 1,254,009 | -147,673 | 0.10% | 21,204,448 |
| 2019-11-12 | 2019-11-08 | 17.440 | 1,401,682 | -10,548 | 0.11% | 24,445,659 |
| 2019-11-11 | 2019-11-07 | 17.520 | 1,412,230 | +1,507 | 0.11% | 24,742,083 |
| 2019-11-08 | 2019-11-06 | 16.485 | 1,410,723 | +113,015 | 0.11% | 23,255,208 |
| 2019-11-07 | 2019-11-05 | 16.538 | 1,297,708 | -43,699 | 0.10% | 21,461,097 |
| 2019-11-06 | 2019-11-04 | 16.219 | 1,341,407 | +12,054 | 0.11% | 21,756,482 |
| 2019-11-05 | 2019-11-01 | 15.715 | 1,329,353 | +149,180 | 0.10% | 20,890,504 |
| 2019-11-04 | 2019-10-31 | 15.449 | 1,180,173 | -24,110 | 0.09% | 18,232,891 |
| 2019-11-01 | 2019-10-30 | 15.157 | 1,204,283 | +34,658 | 0.09% | 18,253,727 |
| 2019-10-31 | 2019-10-29 | 15.264 | 1,169,625 | -43,699 | 0.09% | 17,852,596 |
| 2019-10-30 | 2019-10-28 | 15.343 | 1,213,324 | +9,041 | 0.10% | 18,616,221 |
| 2019-10-29 | 2019-10-25 | 15.157 | 1,204,283 | -4,521 | 0.09% | 18,253,727 |
| 2019-10-28 | 2019-10-24 | 15.104 | 1,208,804 | +12,055 | 0.10% | 18,258,077 |
| 2019-10-25 | 2019-10-23 | 14.972 | 1,196,749 | -15,068 | 0.09% | 17,917,156 |
| 2019-10-24 | 2019-10-22 | 15.184 | 1,211,817 | -36,165 | 0.10% | 18,400,090 |
| 2019-10-23 | 2019-10-21 | 15.370 | 1,247,982 | +13,562 | 0.10% | 19,181,112 |
| 2019-10-22 | 2019-10-18 | 15.131 | 1,234,420 | -25,617 | 0.10% | 18,677,756 |
| 2019-10-21 | 2019-10-17 | 15.556 | 1,260,037 | -103,973 | 0.10% | 19,600,529 |
| 2019-10-18 | 2019-10-16 | 15.449 | 1,364,010 | +194,385 | 0.11% | 21,073,051 |
| 2019-10-17 | 2019-10-15 | 14.361 | 1,169,625 | +43,699 | 0.09% | 16,796,964 |
| 2019-10-16 | 2019-10-14 | 14.228 | 1,125,926 | -189,865 | 0.09% | 16,019,964 |
| 2019-10-15 | 2019-10-11 | 13.299 | 1,315,791 | -19,589 | 0.10% | 17,498,931 |
| 2019-10-14 | 2019-10-10 | 12.596 | 1,335,380 | +216,988 | 0.11% | 16,820,077 |
| 2019-10-11 | 2019-10-09 | 12.264 | 1,118,392 | -7,534 | 0.09% | 13,715,856 |
| 2019-10-10 | 2019-10-08 | 12.184 | 1,125,926 | +22,603 | 0.09% | 13,718,588 |
| 2019-10-09 | 2019-10-04 | 11.786 | 1,103,323 | +1,506 | 0.09% | 13,003,867 |
| 2019-10-08 | 2019-10-03 | 11.826 | 1,101,817 | +3,014 | 0.09% | 13,029,989 |
| 2019-10-03 | 2019-09-30 | 12.171 | 1,098,803 | +209,454 | 0.09% | 13,373,530 |
| 2019-09-27 | 2019-09-25 | 12.198 | 889,349 | -3,014 | 0.07% | 10,847,874 |
| 2019-09-26 | 2019-09-24 | 12.277 | 892,363 | -135,617 | 0.07% | 10,955,701 |
| 2019-09-25 | 2019-09-23 | 12.264 | 1,027,980 | -501,785 | 0.08% | 12,607,052 |
| 2019-09-23 | 2019-09-19 | 13.174 | 1,529,765 | +39,427 | 0.12% | 20,153,386 |
| 2019-09-20 | 2019-09-18 | 13.392 | 1,490,338 | -4,404 | 0.12% | 19,958,831 |
| 2019-09-19 | 2019-09-17 | 13.038 | 1,494,742 | +27,892 | 0.12% | 19,488,347 |
| 2019-09-18 | 2019-09-16 | 13.310 | 1,466,850 | -39,636 | 0.12% | 19,524,373 |
| 2019-09-17 | 2019-09-13 | 13.324 | 1,506,486 | -4,404 | 0.12% | 20,072,468 |
| 2019-09-16 | 2019-09-12 | 13.065 | 1,510,890 | +11,744 | 0.12% | 19,740,051 |
| 2019-09-13 | 2019-09-11 | 13.038 | 1,499,146 | -4,404 | 0.12% | 19,545,766 |
| 2019-09-12 | 2019-09-10 | 12.970 | 1,503,550 | +7,340 | 0.12% | 19,500,765 |
| 2019-09-11 | 2019-09-09 | 12.752 | 1,496,210 | +7,340 | 0.12% | 19,079,422 |
| 2019-09-10 | 2019-09-06 | 12.820 | 1,488,870 | -5,872 | 0.12% | 19,087,244 |
| 2019-09-09 | 2019-09-05 | 12.616 | 1,494,742 | -10,276 | 0.12% | 18,857,063 |
| 2019-09-06 | 2019-09-04 | 12.112 | 1,505,018 | -5,872 | 0.12% | 18,228,053 |
| 2019-09-05 | 2019-09-03 | 11.676 | 1,510,890 | +77,805 | 0.12% | 17,640,484 |
| 2019-09-04 | 2019-09-02 | 12.112 | 1,433,085 | +16,148 | 0.12% | 17,356,835 |
| 2019-09-03 | 2019-08-30 | 12.193 | 1,416,937 | +108,634 | 0.11% | 17,277,082 |
| 2019-09-02 | 2019-08-29 | 12.493 | 1,308,303 | +5,872 | 0.11% | 16,344,607 |
| 2019-08-21 | 2019-08-19 | 12.643 | 1,302,431 | -16,148 | 0.11% | 16,466,433 |
| 2019-08-20 | 2019-08-16 | 12.316 | 1,318,579 | -2,936 | 0.11% | 16,239,453 |
| 2019-08-19 | 2019-08-15 | 12.098 | 1,321,515 | +17,616 | 0.11% | 15,987,549 |
| 2019-08-16 | 2019-08-14 | 12.112 | 1,303,899 | -5,872 | 0.11% | 15,792,196 |
| 2019-08-15 | 2019-08-13 | 12.057 | 1,309,771 | +14,680 | 0.11% | 15,791,939 |
| 2019-08-13 | 2019-08-09 | 12.357 | 1,295,091 | -4,404 | 0.10% | 16,003,110 |
| 2019-08-12 | 2019-08-08 | 12.547 | 1,299,495 | +23,488 | 0.11% | 16,305,385 |
| 2019-08-09 | 2019-08-07 | 12.507 | 1,276,007 | -1,468 | 0.10% | 15,958,518 |
| 2019-08-08 | 2019-08-06 | 12.425 | 1,277,475 | +11,745 | 0.10% | 15,872,454 |
| 2019-08-07 | 2019-08-05 | 12.670 | 1,265,730 | +27,892 | 0.10% | 16,036,915 |
| 2019-08-06 | 2019-08-02 | 13.147 | 1,237,838 | +33,765 | 0.10% | 16,273,761 |
| 2019-08-05 | 2019-08-01 | 13.787 | 1,204,073 | +17,616 | 0.10% | 16,600,843 |
| 2019-08-02 | 2019-07-31 | 14.196 | 1,186,457 | -14,680 | 0.10% | 16,842,887 |
| 2019-08-01 | 2019-07-30 | 14.305 | 1,201,137 | -51,381 | 0.10% | 17,182,196 |
| 2019-07-30 | 2019-07-26 | 14.877 | 1,252,518 | -13,212 | 0.10% | 18,633,886 |
| 2019-07-26 | 2019-07-24 | 14.795 | 1,265,730 | -33,765 | 0.10% | 18,726,979 |
| 2019-07-25 | 2019-07-23 | 14.714 | 1,299,495 | +13,212 | 0.11% | 19,120,321 |
| 2019-07-24 | 2019-07-22 | 14.986 | 1,286,283 | +14,681 | 0.10% | 19,276,405 |
| 2019-07-23 | 2019-07-19 | 15.177 | 1,271,602 | +7,340 | 0.10% | 19,298,929 |
| 2019-07-19 | 2019-07-17 | 15.095 | 1,264,262 | +2,936 | 0.10% | 19,084,187 |
| 2019-07-18 | 2019-07-16 | 15.286 | 1,261,326 | +54,317 | 0.10% | 19,280,444 |
| 2019-07-17 | 2019-07-15 | 15.477 | 1,207,009 | +7,340 | 0.10% | 18,680,378 |
| 2019-07-15 | 2019-07-11 | 15.885 | 1,199,669 | -7,340 | 0.10% | 19,057,100 |
| 2019-07-12 | 2019-07-10 | 15.885 | 1,207,009 | -8,809 | 0.10% | 19,173,698 |
| 2019-07-11 | 2019-07-09 | 15.640 | 1,215,818 | +41,105 | 0.10% | 19,015,479 |
| 2019-07-08 | 2019-07-04 | 16.185 | 1,174,713 | -38,168 | 0.09% | 19,012,754 |
| 2019-07-05 | 2019-07-03 | 15.913 | 1,212,881 | +42,572 | 0.10% | 19,300,024 |
| 2019-07-04 | 2019-07-02 | 16.212 | 1,170,309 | -7,340 | 0.09% | 18,973,363 |
| 2019-07-03 | 2019-06-28 | 15.722 | 1,177,649 | +14,680 | 0.10% | 18,514,777 |
| 2019-06-28 | 2019-06-26 | 15.667 | 1,162,969 | +1,468 | 0.09% | 18,220,605 |
| 2019-06-27 | 2019-06-25 | 15.531 | 1,161,501 | -13,212 | 0.09% | 18,039,365 |
| 2019-06-25 | 2019-06-21 | 16.103 | 1,174,713 | +2,936 | 0.09% | 18,916,730 |
| 2019-06-21 | 2019-06-19 | 16.158 | 1,171,777 | +2,936 | 0.09% | 18,933,307 |
| 2019-06-20 | 2019-06-18 | 15.831 | 1,168,841 | -29,360 | 0.09% | 18,503,692 |
| 2019-06-17 | 2019-06-13 | 15.994 | 1,198,201 | -36,701 | 0.10% | 19,164,372 |
| 2019-06-14 | 2019-06-12 | 15.940 | 1,234,902 | +2,936 | 0.10% | 19,684,082 |
| 2019-06-13 | 2019-06-11 | 16.131 | 1,231,966 | -7,340 | 0.10% | 19,872,259 |
| 2019-06-12 | 2019-06-10 | 15.695 | 1,239,306 | -19,084 | 0.10% | 19,450,369 |
| 2019-06-11 | 2019-06-06 | 15.586 | 1,258,390 | -7,340 | 0.10% | 19,612,732 |
| 2019-06-10 | 2019-06-05 | 15.831 | 1,265,730 | -29,361 | 0.10% | 20,037,522 |
| 2019-06-06 | 2019-06-04 | 16.722 | 1,295,091 | -7,340 | 0.10% | 21,656,181 |
| 2019-06-05 | 2019-06-03 | 17.680 | 1,302,431 | +32,579 | 0.11% | 23,027,625 |
| 2019-06-04 | 2019-05-31 | 17.680 | 1,269,852 | +7,092 | 0.11% | 22,451,612 |
| 2019-06-03 | 2019-05-30 | 17.962 | 1,262,760 | -14,185 | 0.11% | 22,682,302 |
| 2019-05-31 | 2019-05-29 | 17.652 | 1,276,945 | +7,093 | 0.11% | 22,541,012 |
| 2019-05-28 | 2019-05-24 | 17.765 | 1,269,852 | +70,925 | 0.11% | 22,559,036 |
| 2019-05-27 | 2019-05-23 | 17.680 | 1,198,927 | +7,093 | 0.10% | 21,197,623 |
| 2019-05-20 | 2019-05-16 | 18.075 | 1,191,834 | +2,837 | 0.10% | 21,542,727 |
| 2019-05-16 | 2019-05-14 | 18.216 | 1,188,997 | +9,930 | 0.10% | 21,659,088 |
| 2019-05-15 | 2019-05-10 | 18.667 | 1,179,067 | +2,837 | 0.10% | 22,010,168 |
| 2019-05-14 | 2019-05-09 | 18.639 | 1,176,230 | +5,674 | 0.10% | 21,924,041 |
| 2019-05-10 | 2019-05-08 | 19.006 | 1,170,556 | +7,092 | 0.10% | 22,247,385 |
| 2019-05-09 | 2019-05-07 | 19.654 | 1,163,464 | +2,837 | 0.10% | 22,867,180 |
| 2019-05-08 | 2019-05-06 | 19.513 | 1,160,627 | +1,419 | 0.10% | 22,647,781 |
| 2019-05-03 | 2019-04-30 | 20.134 | 1,159,208 | +7,092 | 0.10% | 23,339,227 |
| 2019-04-25 | 2019-04-23 | 20.500 | 1,152,116 | +18,441 | 0.10% | 23,618,782 |
| 2019-04-24 | 2019-04-18 | 21.064 | 1,133,675 | +9,930 | 0.09% | 23,880,095 |
| 2019-04-18 | 2019-04-16 | 21.318 | 1,123,745 | -7,093 | 0.09% | 23,956,119 |
| 2019-04-17 | 2019-04-15 | 21.487 | 1,130,838 | -28,370 | 0.09% | 24,298,656 |
| 2019-04-16 | 2019-04-12 | 21.262 | 1,159,208 | -28,370 | 0.10% | 24,646,747 |
| 2019-04-15 | 2019-04-11 | 21.149 | 1,187,578 | +14,185 | 0.10% | 25,115,989 |
| 2019-04-11 | 2019-04-09 | 21.967 | 1,173,393 | -25,534 | 0.10% | 25,775,544 |
| 2019-04-10 | 2019-04-08 | 22.192 | 1,198,927 | -14,185 | 0.10% | 26,606,905 |
| 2019-04-08 | 2019-04-03 | 22.333 | 1,213,112 | +5,674 | 0.10% | 27,092,742 |
| 2019-04-04 | 2019-04-02 | 21.769 | 1,207,438 | +2,837 | 0.10% | 26,285,063 |
| 2019-04-03 | 2019-04-01 | 21.854 | 1,204,601 | +4,256 | 0.10% | 26,325,208 |
| 2019-04-02 | 2019-03-29 | 21.938 | 1,200,345 | -21,278 | 0.10% | 26,333,742 |
| 2019-04-01 | 2019-03-28 | 22.277 | 1,221,623 | -7,092 | 0.10% | 27,213,925 |
| 2019-03-29 | 2019-03-27 | 22.249 | 1,228,715 | -56,741 | 0.10% | 27,337,264 |
| 2019-03-28 | 2019-03-26 | 21.826 | 1,285,456 | -28,370 | 0.11% | 28,055,955 |
| 2019-03-27 | 2019-03-25 | 21.769 | 1,313,826 | -58,159 | 0.11% | 28,601,054 |
| 2019-03-26 | 2019-03-22 | 22.249 | 1,371,985 | -49,648 | 0.11% | 30,524,830 |
| 2019-03-25 | 2019-03-21 | 22.361 | 1,421,633 | +7,093 | 0.12% | 31,789,783 |
| 2019-03-22 | 2019-03-20 | 22.390 | 1,414,540 | +7,092 | 0.12% | 31,671,062 |
| 2019-03-20 | 2019-03-18 | 22.756 | 1,407,448 | +4,256 | 0.12% | 32,028,218 |
| 2019-03-19 | 2019-03-15 | 22.361 | 1,403,192 | +7,092 | 0.12% | 31,377,416 |
| 2019-03-14 | 2019-03-12 | 22.756 | 1,396,100 | +14,185 | 0.12% | 31,769,980 |
| 2019-03-13 | 2019-03-11 | 22.418 | 1,381,915 | +14,185 | 0.12% | 30,979,567 |
| 2019-03-12 | 2019-03-08 | 22.390 | 1,367,730 | +21,278 | 0.11% | 30,623,002 |
| 2019-03-08 | 2019-03-06 | 24.110 | 1,346,452 | +56,741 | 0.11% | 32,462,643 |
| 2019-03-07 | 2019-03-05 | 23.969 | 1,289,711 | +38,299 | 0.11% | 30,912,791 |
| 2019-03-06 | 2019-03-04 | 23.800 | 1,251,412 | -7,092 | 0.10% | 29,783,083 |
| 2019-03-05 | 2019-03-01 | 22.756 | 1,258,504 | -14,185 | 0.11% | 28,638,813 |
| 2019-03-04 | 2019-02-28 | 22.361 | 1,272,689 | -12,767 | 0.11% | 28,459,179 |
| 2019-03-01 | 2019-02-27 | 22.446 | 1,285,456 | -7,092 | 0.11% | 28,853,411 |
| 2019-02-28 | 2019-02-26 | 22.954 | 1,292,548 | +24,114 | 0.11% | 29,668,663 |
| 2019-02-27 | 2019-02-25 | 23.292 | 1,268,434 | -26,951 | 0.11% | 29,544,375 |
| 2019-02-26 | 2019-02-22 | 22.559 | 1,295,385 | -9,930 | 0.11% | 29,222,390 |
| 2019-02-25 | 2019-02-21 | 21.938 | 1,305,315 | -2,837 | 0.11% | 28,636,624 |
| 2019-02-22 | 2019-02-20 | 21.769 | 1,308,152 | -4,256 | 0.11% | 28,477,535 |
| 2019-02-21 | 2019-02-19 | 21.403 | 1,312,408 | +1,419 | 0.11% | 28,089,081 |
| 2019-02-20 | 2019-02-18 | 21.375 | 1,310,989 | -4,256 | 0.11% | 28,021,743 |
| 2019-02-15 | 2019-02-13 | 21.431 | 1,315,245 | +1,419 | 0.11% | 28,186,888 |
| 2019-02-13 | 2019-02-11 | 21.008 | 1,313,826 | -5,674 | 0.11% | 27,600,758 |
| 2019-02-11 | 2019-02-04 | 20.867 | 1,319,500 | +7,092 | 0.11% | 27,533,917 |
| 2019-02-08 | 2019-01-31 | 20.782 | 1,312,408 | +9,930 | 0.11% | 27,274,905 |
| 2019-02-01 | 2019-01-30 | 20.134 | 1,302,478 | -7,093 | 0.11% | 26,223,792 |
| 2019-01-31 | 2019-01-29 | 20.106 | 1,309,571 | -7,092 | 0.11% | 26,329,673 |
| 2019-01-30 | 2019-01-28 | 20.106 | 1,316,663 | -7,093 | 0.11% | 26,472,262 |
| 2019-01-28 | 2019-01-24 | 19.880 | 1,323,756 | +1,419 | 0.11% | 26,316,246 |
| 2019-01-21 | 2019-01-17 | 19.965 | 1,322,337 | -7,093 | 0.11% | 26,399,901 |
| 2019-01-18 | 2019-01-16 | 20.162 | 1,329,430 | -14,185 | 0.11% | 26,803,925 |
| 2019-01-16 | 2019-01-14 | 19.260 | 1,343,615 | -7,092 | 0.11% | 25,877,507 |
| 2019-01-15 | 2019-01-11 | 19.175 | 1,350,707 | +7,092 | 0.11% | 25,899,832 |
| 2019-01-14 | 2019-01-10 | 19.090 | 1,343,615 | +7,093 | 0.11% | 25,650,179 |
| 2019-01-11 | 2019-01-09 | 19.147 | 1,336,522 | -9,930 | 0.11% | 25,590,146 |
| 2019-01-04 | 2019-01-02 | 19.119 | 1,346,452 | -21,278 | 0.11% | 25,742,306 |
| 2019-01-03 | 2018-12-31 | 19.570 | 1,367,730 | -25,533 | 0.11% | 26,766,201 |
| 2018-12-27 | 2018-12-20 | 19.683 | 1,393,263 | +14,185 | 0.12% | 27,423,028 |
| 2018-12-20 | 2018-12-18 | 20.077 | 1,379,078 | -7,092 | 0.12% | 27,688,263 |
| 2018-12-19 | 2018-12-17 | 19.936 | 1,386,170 | +19,859 | 0.12% | 27,635,212 |
| 2018-12-18 | 2018-12-14 | 20.388 | 1,366,311 | -19,859 | 0.11% | 27,855,743 |
| 2018-12-17 | 2018-12-13 | 20.331 | 1,386,170 | -7,093 | 0.12% | 28,182,444 |
| 2018-12-13 | 2018-12-11 | 19.654 | 1,393,263 | -10,639 | 0.12% | 27,383,740 |
| 2018-12-12 | 2018-12-10 | 19.852 | 1,403,902 | +9,930 | 0.12% | 27,869,959 |
| 2018-12-11 | 2018-12-07 | 20.247 | 1,393,972 | -7,093 | 0.12% | 28,223,143 |
| 2018-12-05 | 2018-12-03 | 21.121 | 1,401,065 | +4,256 | 0.12% | 29,591,500 |
| 2018-12-04 | 2018-11-30 | 20.557 | 1,396,809 | -28,370 | 0.12% | 28,713,851 |
| 2018-12-03 | 2018-11-29 | 20.247 | 1,425,179 | +7,092 | 0.12% | 28,854,978 |
| 2018-11-29 | 2018-11-27 | 20.049 | 1,418,087 | +7,093 | 0.12% | 28,431,473 |
| 2018-11-23 | 2018-11-21 | 20.839 | 1,410,994 | +4,255 | 0.12% | 29,403,328 |
| 2018-11-22 | 2018-11-20 | 20.218 | 1,406,739 | +2,837 | 0.12% | 28,441,963 |
| 2018-11-21 | 2018-11-19 | 20.952 | 1,403,902 | +14,185 | 0.12% | 29,413,892 |
| 2018-11-19 | 2018-11-15 | 20.585 | 1,389,717 | -8,511 | 0.12% | 28,607,250 |
| 2018-11-16 | 2018-11-14 | 20.077 | 1,398,228 | -60,996 | 0.12% | 28,072,745 |
| 2018-11-15 | 2018-11-13 | 20.162 | 1,459,224 | -7,092 | 0.12% | 29,420,828 |
| 2018-11-14 | 2018-11-12 | 19.795 | 1,466,316 | +7,092 | 0.12% | 29,026,293 |
| 2018-11-09 | 2018-11-07 | 19.993 | 1,459,224 | +14,186 | 0.12% | 29,173,940 |
| 2018-11-07 | 2018-11-05 | 20.049 | 1,445,038 | +7,092 | 0.12% | 28,971,818 |
| 2018-11-06 | 2018-11-02 | 20.331 | 1,437,946 | -1,418 | 0.12% | 29,235,110 |
| 2018-11-05 | 2018-11-01 | 19.795 | 1,439,364 | -14,186 | 0.12% | 28,492,767 |
| 2018-11-02 | 2018-10-31 | 19.542 | 1,453,550 | -17,022 | 0.12% | 28,404,693 |
| 2018-11-01 | 2018-10-30 | 18.921 | 1,470,572 | +4,256 | 0.12% | 27,825,034 |
| 2018-10-31 | 2018-10-29 | 18.639 | 1,466,316 | +9,929 | 0.12% | 27,331,025 |
| 2018-10-30 | 2018-10-26 | 18.921 | 1,456,387 | -12,766 | 0.12% | 27,556,636 |
| 2018-10-29 | 2018-10-25 | 18.724 | 1,469,153 | +2,837 | 0.12% | 27,508,188 |
| 2018-10-26 | 2018-10-24 | 18.724 | 1,466,316 | -4,256 | 0.12% | 27,455,069 |
| 2018-10-25 | 2018-10-23 | 18.667 | 1,470,572 | +2,837 | 0.12% | 27,451,822 |
| 2018-10-24 | 2018-10-22 | 19.006 | 1,467,735 | -14,185 | 0.12% | 27,895,518 |
| 2018-10-23 | 2018-10-19 | 18.442 | 1,481,920 | -7,092 | 0.12% | 27,329,356 |
| 2018-10-22 | 2018-10-18 | 17.991 | 1,489,012 | -4,256 | 0.12% | 26,788,337 |
| 2018-10-16 | 2018-10-12 | 17.962 | 1,493,268 | +4,256 | 0.12% | 26,822,798 |
| 2018-10-15 | 2018-10-11 | 17.737 | 1,489,012 | +7,092 | 0.12% | 26,410,446 |
| 2018-10-12 | 2018-10-10 | 18.611 | 1,481,920 | +4,256 | 0.12% | 27,580,084 |
| 2018-10-10 | 2018-10-08 | 18.555 | 1,477,664 | +14,185 | 0.12% | 27,417,539 |
| 2018-10-09 | 2018-10-05 | 19.316 | 1,463,479 | -7,093 | 0.12% | 28,268,577 |
| 2018-10-04 | 2018-10-02 | 19.429 | 1,470,572 | +14,185 | 0.12% | 28,571,458 |
| 2018-10-02 | 2018-09-27 | 19.485 | 1,456,387 | -24,114 | 0.12% | 28,377,996 |
| 2018-09-28 | 2018-09-26 | 19.457 | 1,480,501 | -4,256 | 0.12% | 28,806,114 |
| 2018-09-27 | 2018-09-24 | 19.372 | 1,484,757 | -7,092 | 0.12% | 28,763,319 |
| 2018-09-26 | 2018-09-21 | 19.852 | 1,491,849 | +28,370 | 0.12% | 29,615,864 |
| 2018-09-24 | 2018-09-20 | 19.943 | 1,463,479 | -15,604 | 0.12% | 29,186,714 |
| 2018-09-21 | 2018-09-19 | 19.943 | 1,479,083 | +29,098 | 0.12% | 29,497,911 |
| 2018-09-19 | 2018-09-17 | 19.282 | 1,449,985 | +6,960 | 0.12% | 27,959,234 |
| 2018-09-18 | 2018-09-14 | 19.627 | 1,443,025 | +59,853 | 0.12% | 28,322,645 |
| 2018-09-17 | 2018-09-13 | 18.679 | 1,383,172 | -17,898 | 0.12% | 25,836,209 |
| 2018-09-14 | 2018-09-12 | 18.104 | 1,401,070 | +16,703 | 0.12% | 25,365,278 |
| 2018-09-13 | 2018-09-11 | 18.277 | 1,384,367 | +6,960 | 0.12% | 25,301,577 |
| 2018-09-12 | 2018-09-10 | 18.420 | 1,377,407 | -19,488 | 0.12% | 25,372,284 |
| 2018-09-11 | 2018-09-07 | 18.708 | 1,396,895 | -52,893 | 0.12% | 26,132,683 |
| 2018-09-07 | 2018-09-05 | 19.282 | 1,449,788 | +6,959 | 0.12% | 27,955,436 |
| 2018-09-06 | 2018-09-04 | 19.455 | 1,442,829 | +6,960 | 0.12% | 28,070,023 |
| 2018-09-05 | 2018-09-03 | 19.254 | 1,435,869 | +6,960 | 0.12% | 27,645,781 |
| 2018-09-04 | 2018-08-31 | 19.742 | 1,428,909 | +4,176 | 0.12% | 28,209,835 |
| 2018-08-31 | 2018-08-29 | 19.570 | 1,424,733 | -6,960 | 0.12% | 27,881,738 |
| 2018-08-29 | 2018-08-27 | 19.397 | 1,431,693 | -5,568 | 0.12% | 27,771,089 |
| 2018-08-28 | 2018-08-24 | 19.024 | 1,437,261 | +6,960 | 0.12% | 27,342,163 |
| 2018-08-22 | 2018-08-20 | 19.081 | 1,430,301 | -12,528 | 0.12% | 27,291,962 |
| 2018-08-21 | 2018-08-17 | 19.024 | 1,442,829 | -16,703 | 0.12% | 27,448,088 |
| 2018-08-20 | 2018-08-16 | 18.823 | 1,459,532 | -4,176 | 0.12% | 27,472,246 |
| 2018-08-17 | 2018-08-15 | 18.794 | 1,463,708 | +13,920 | 0.12% | 27,508,787 |
| 2018-08-16 | 2018-08-14 | 19.455 | 1,449,788 | -6,960 | 0.12% | 28,205,410 |
| 2018-08-14 | 2018-08-10 | 20.202 | 1,456,748 | -2,784 | 0.12% | 29,429,237 |
| 2018-08-09 | 2018-08-07 | 19.685 | 1,459,532 | -4,176 | 0.12% | 28,730,517 |
| 2018-08-07 | 2018-08-03 | 19.397 | 1,463,708 | -6,960 | 0.12% | 28,392,097 |
| 2018-08-03 | 2018-08-01 | 20.087 | 1,470,668 | -36,190 | 0.13% | 29,541,399 |
| 2018-07-30 | 2018-07-26 | 19.857 | 1,506,858 | +5,372 | 0.13% | 29,921,931 |
| 2018-07-27 | 2018-07-25 | 20.145 | 1,501,486 | +5,567 | 0.13% | 30,246,738 |
| 2018-07-26 | 2018-07-24 | 19.943 | 1,495,919 | +13,920 | 0.13% | 29,833,678 |
| 2018-07-25 | 2018-07-23 | 19.254 | 1,481,999 | -10,743 | 0.13% | 28,533,954 |
| 2018-07-24 | 2018-07-20 | 19.311 | 1,492,742 | +4,176 | 0.13% | 28,826,590 |
| 2018-07-23 | 2018-07-19 | 19.196 | 1,488,566 | +22,271 | 0.13% | 28,574,840 |
| 2018-07-20 | 2018-07-18 | 19.512 | 1,466,295 | +43,150 | 0.13% | 28,610,824 |
| 2018-07-19 | 2018-07-17 | 20.001 | 1,423,145 | -9,744 | 0.12% | 28,464,112 |
| 2018-07-18 | 2018-07-16 | 19.915 | 1,432,889 | +4,176 | 0.12% | 28,535,470 |
| 2018-07-17 | 2018-07-13 | 20.231 | 1,428,713 | +6,960 | 0.12% | 28,903,930 |
| 2018-07-16 | 2018-07-12 | 20.288 | 1,421,753 | +1,392 | 0.12% | 28,844,838 |
| 2018-07-13 | 2018-07-11 | 20.403 | 1,420,361 | -8,352 | 0.12% | 28,979,863 |
| 2018-07-11 | 2018-07-09 | 20.432 | 1,428,713 | -8,352 | 0.12% | 29,191,327 |
| 2018-07-10 | 2018-07-06 | 20.030 | 1,437,065 | +3,784 | 0.12% | 28,783,820 |
| 2018-07-06 | 2018-07-04 | 20.030 | 1,433,281 | +9,743 | 0.12% | 28,708,028 |
| 2018-07-05 | 2018-07-03 | 20.662 | 1,423,538 | -13,919 | 0.12% | 29,412,856 |
| 2018-07-04 | 2018-06-29 | 20.691 | 1,437,457 | -27,839 | 0.12% | 29,741,756 |
| 2018-07-03 | 2018-06-28 | 20.173 | 1,465,296 | -2,784 | 0.12% | 29,559,816 |
| 2018-06-29 | 2018-06-27 | 20.173 | 1,468,080 | +6,960 | 0.13% | 29,615,978 |
| 2018-06-28 | 2018-06-26 | 20.892 | 1,461,120 | +48,718 | 0.12% | 30,525,272 |
| 2018-06-27 | 2018-06-25 | 21.466 | 1,412,402 | -12,528 | 0.12% | 30,319,230 |
| 2018-06-26 | 2018-06-22 | 22.214 | 1,424,930 | -12,527 | 0.12% | 31,652,810 |
| 2018-06-25 | 2018-06-21 | 22.472 | 1,437,457 | +13,919 | 0.12% | 32,302,851 |
| 2018-06-22 | 2018-06-20 | 22.846 | 1,423,538 | +8,352 | 0.12% | 32,521,865 |
| 2018-06-21 | 2018-06-19 | 22.903 | 1,415,186 | -20,879 | 0.12% | 32,412,392 |
| 2018-06-20 | 2018-06-15 | 23.679 | 1,436,065 | +15,311 | 0.12% | 34,004,826 |
| 2018-06-19 | 2018-06-14 | 24.139 | 1,420,754 | -6,960 | 0.12% | 34,295,522 |
| 2018-06-15 | 2018-06-13 | 24.369 | 1,427,714 | -6,959 | 0.12% | 34,791,753 |
| 2018-06-14 | 2018-06-12 | 23.938 | 1,434,673 | -12,528 | 0.12% | 34,342,916 |
| 2018-06-13 | 2018-06-11 | 23.995 | 1,447,201 | +6,960 | 0.12% | 34,725,985 |
| 2018-06-12 | 2018-06-08 | 24.196 | 1,440,241 | -6,960 | 0.12% | 34,848,694 |
| 2018-06-11 | 2018-06-07 | 24.484 | 1,447,201 | +2,784 | 0.12% | 35,432,981 |
| 2018-06-08 | 2018-06-06 | 24.254 | 1,444,417 | -1,392 | 0.12% | 35,032,754 |
| 2018-06-07 | 2018-06-05 | 25.951 | 1,445,809 | +6,960 | 0.12% | 37,520,710 |
| 2018-06-06 | 2018-06-04 | 26.160 | 1,438,849 | +62,942 | 0.12% | 37,639,837 |
| 2018-06-05 | 2018-06-01 | 26.070 | 1,375,907 | -49,730 | 0.12% | 35,870,450 |
| 2018-06-04 | 2018-05-31 | 25.654 | 1,425,637 | +6,720 | 0.13% | 36,572,939 |
| 2018-06-01 | 2018-05-30 | 24.999 | 1,418,917 | +13,441 | 0.13% | 35,471,529 |
| 2018-05-31 | 2018-05-29 | 25.594 | 1,405,476 | +2,688 | 0.12% | 35,972,078 |
| 2018-05-30 | 2018-05-28 | 25.684 | 1,402,788 | +2,688 | 0.12% | 36,028,524 |
| 2018-05-29 | 2018-05-25 | 25.862 | 1,400,100 | -30,913 | 0.12% | 36,209,495 |
| 2018-05-28 | 2018-05-24 | 25.624 | 1,431,013 | +53,762 | 0.13% | 36,668,266 |
| 2018-05-24 | 2018-05-21 | 25.475 | 1,377,251 | -6,720 | 0.12% | 35,085,728 |
| 2018-05-18 | 2018-05-16 | 25.624 | 1,383,971 | -10,753 | 0.12% | 35,462,862 |
| 2018-05-17 | 2018-05-15 | 25.624 | 1,394,724 | -6,720 | 0.12% | 35,738,396 |
| 2018-05-16 | 2018-05-14 | 25.505 | 1,401,444 | -4,032 | 0.12% | 35,743,758 |
| 2018-05-15 | 2018-05-11 | 25.237 | 1,405,476 | -12,097 | 0.12% | 35,470,142 |
| 2018-05-14 | 2018-05-10 | 24.880 | 1,417,573 | +13,441 | 0.13% | 35,269,179 |
| 2018-05-10 | 2018-05-08 | 25.029 | 1,404,132 | -6,720 | 0.12% | 35,143,707 |
| 2018-05-07 | 2018-05-03 | 24.850 | 1,410,852 | +5,376 | 0.12% | 35,059,972 |
| 2018-05-03 | 2018-04-30 | 25.892 | 1,405,476 | -10,753 | 0.12% | 36,390,358 |
| 2018-05-02 | 2018-04-27 | 25.178 | 1,416,229 | +6,721 | 0.13% | 35,657,220 |
| 2018-04-26 | 2018-04-24 | 25.118 | 1,409,508 | -14,785 | 0.12% | 35,404,106 |
| 2018-04-25 | 2018-04-23 | 24.701 | 1,424,293 | +17,473 | 0.13% | 35,182,044 |
| 2018-04-23 | 2018-04-19 | 25.356 | 1,406,820 | -6,720 | 0.12% | 35,671,532 |
| 2018-04-18 | 2018-04-16 | 24.910 | 1,413,540 | +6,720 | 0.12% | 35,210,906 |
| 2018-04-17 | 2018-04-13 | 25.297 | 1,406,820 | -13,441 | 0.12% | 35,587,796 |
| 2018-04-12 | 2018-04-10 | 25.475 | 1,420,261 | +20,161 | 0.13% | 36,181,416 |
| 2018-04-11 | 2018-04-09 | 25.059 | 1,400,100 | -12,096 | 0.12% | 35,084,459 |
| 2018-04-10 | 2018-04-06 | 24.642 | 1,412,196 | -28,225 | 0.12% | 34,799,175 |
| 2018-04-09 | 2018-04-04 | 24.791 | 1,440,421 | -13,441 | 0.13% | 35,709,032 |
| 2018-04-06 | 2018-04-03 | 24.969 | 1,453,862 | -20,161 | 0.13% | 36,301,852 |
| 2018-04-04 | 2018-03-29 | 24.463 | 1,474,023 | +72,579 | 0.13% | 36,059,501 |
| 2018-04-03 | 2018-03-28 | 24.791 | 1,401,444 | +2,688 | 0.12% | 34,742,766 |
| 2018-03-29 | 2018-03-27 | 25.445 | 1,398,756 | -51,074 | 0.12% | 35,591,944 |
| 2018-03-28 | 2018-03-26 | 24.939 | 1,449,830 | +47,042 | 0.13% | 36,158,028 |
| 2018-03-27 | 2018-03-23 | 25.088 | 1,402,788 | -17,473 | 0.12% | 35,193,564 |
| 2018-03-26 | 2018-03-22 | 26.368 | 1,420,261 | -20,160 | 0.13% | 37,449,457 |
| 2018-03-23 | 2018-03-21 | 26.100 | 1,440,421 | -10,753 | 0.13% | 37,595,224 |
| 2018-03-22 | 2018-03-20 | 26.338 | 1,451,174 | +10,753 | 0.13% | 38,221,383 |
| 2018-03-21 | 2018-03-19 | 26.308 | 1,440,421 | +6,720 | 0.13% | 37,895,300 |
| 2018-03-20 | 2018-03-16 | 26.338 | 1,433,701 | -1,344 | 0.13% | 37,761,175 |
| 2018-03-19 | 2018-03-15 | 26.308 | 1,435,045 | -1,344 | 0.13% | 37,753,865 |
| 2018-03-14 | 2018-03-12 | 26.398 | 1,436,389 | +32,257 | 0.13% | 37,917,468 |
| 2018-03-13 | 2018-03-09 | 25.922 | 1,404,132 | -77,955 | 0.12% | 36,397,347 |
| 2018-03-12 | 2018-03-08 | 25.535 | 1,482,087 | -1,344 | 0.13% | 37,844,661 |
| 2018-03-08 | 2018-03-06 | 25.684 | 1,483,431 | +13,440 | 0.13% | 38,099,720 |
| 2018-03-07 | 2018-03-05 | 24.791 | 1,469,991 | -6,720 | 0.13% | 36,442,093 |
| 2018-03-06 | 2018-03-02 | 25.178 | 1,476,711 | -1,344 | 0.13% | 37,180,011 |
| 2018-03-05 | 2018-03-01 | 25.535 | 1,478,055 | +8,064 | 0.13% | 37,741,705 |
| 2018-03-01 | 2018-02-27 | 25.951 | 1,469,991 | +20,161 | 0.13% | 38,148,266 |
| 2018-02-28 | 2018-02-26 | 26.725 | 1,449,830 | +21,505 | 0.13% | 38,746,908 |
| 2018-02-26 | 2018-02-22 | 26.487 | 1,428,325 | +10,752 | 0.13% | 37,832,120 |
| 2018-02-23 | 2018-02-21 | 26.933 | 1,417,573 | -6,720 | 0.13% | 38,180,152 |
| 2018-02-22 | 2018-02-20 | 26.576 | 1,424,293 | -6,720 | 0.13% | 37,852,488 |
| 2018-02-21 | 2018-02-15 | 26.547 | 1,431,013 | -75,267 | 0.13% | 37,988,493 |
| 2018-02-14 | 2018-02-12 | 24.374 | 1,506,280 | +13,440 | 0.13% | 36,714,131 |
| 2018-02-13 | 2018-02-09 | 24.166 | 1,492,840 | +26,882 | 0.13% | 36,075,547 |
| 2018-02-12 | 2018-02-08 | 25.684 | 1,465,958 | +10,752 | 0.13% | 37,650,952 |
| 2018-02-09 | 2018-02-07 | 25.445 | 1,455,206 | -10,752 | 0.13% | 37,028,339 |
| 2018-02-08 | 2018-02-06 | 25.773 | 1,465,958 | +17,472 | 0.13% | 37,781,836 |
| 2018-02-07 | 2018-02-05 | 27.648 | 1,448,486 | -13,440 | 0.13% | 40,047,338 |
| 2018-02-06 | 2018-02-02 | 27.945 | 1,461,926 | -21,505 | 0.13% | 40,854,003 |
| 2018-02-05 | 2018-02-01 | 27.797 | 1,483,431 | +6,720 | 0.13% | 41,234,228 |
| 2018-02-02 | 2018-01-31 | 28.719 | 1,476,711 | +13,441 | 0.13% | 42,409,823 |
| 2018-02-01 | 2018-01-30 | 28.838 | 1,463,270 | -17,473 | 0.13% | 42,198,001 |
| 2018-01-31 | 2018-01-29 | 29.552 | 1,480,743 | +17,473 | 0.13% | 43,759,522 |
| 2018-01-30 | 2018-01-26 | 29.612 | 1,463,270 | +2,688 | 0.13% | 43,330,249 |
| 2018-01-29 | 2018-01-25 | 29.136 | 1,460,582 | +81,987 | 0.13% | 42,555,164 |
| 2018-01-26 | 2018-01-24 | 30.133 | 1,378,595 | +60,482 | 0.12% | 41,540,849 |
| 2018-01-25 | 2018-01-23 | 27.886 | 1,318,113 | -1,344 | 0.12% | 36,756,646 |
| 2018-01-24 | 2018-01-22 | 28.094 | 1,319,457 | -2,688 | 0.12% | 37,069,000 |
| 2018-01-23 | 2018-01-19 | 27.707 | 1,322,145 | -157,254 | 0.12% | 36,632,993 |
| 2018-01-22 | 2018-01-18 | 27.558 | 1,479,399 | -5,376 | 0.13% | 40,769,928 |
| 2018-01-19 | 2018-01-17 | 27.677 | 1,484,775 | -22,849 | 0.13% | 41,094,834 |
| 2018-01-18 | 2018-01-16 | 27.023 | 1,507,624 | -6,720 | 0.13% | 40,740,141 |
| 2018-01-17 | 2018-01-15 | 26.547 | 1,514,344 | +20,160 | 0.13% | 40,200,646 |
| 2018-01-15 | 2018-01-11 | 27.291 | 1,494,184 | -4,032 | 0.13% | 40,777,167 |
| 2018-01-12 | 2018-01-10 | 26.993 | 1,498,216 | -25,537 | 0.13% | 40,441,323 |
| 2018-01-11 | 2018-01-09 | 26.487 | 1,523,753 | -36,289 | 0.13% | 40,359,727 |
| 2018-01-10 | 2018-01-08 | 26.160 | 1,560,042 | -21,505 | 0.14% | 40,810,207 |
| 2018-01-09 | 2018-01-05 | 25.892 | 1,581,547 | -18,817 | 0.14% | 40,949,160 |
| 2018-01-08 | 2018-01-04 | 25.892 | 1,600,364 | +24,193 | 0.14% | 41,436,366 |
| 2018-01-05 | 2018-01-03 | 25.832 | 1,576,171 | -14,784 | 0.14% | 40,716,149 |
| 2018-01-04 | 2018-01-02 | 26.308 | 1,590,955 | -28,225 | 0.14% | 41,855,622 |
| 2018-01-03 | 2017-12-29 | 26.011 | 1,619,180 | -8,065 | 0.14% | 42,116,299 |
| 2018-01-02 | 2017-12-28 | 26.130 | 1,627,245 | -6,720 | 0.14% | 42,519,789 |
| 2017-12-29 | 2017-12-27 | 25.445 | 1,633,965 | -126,341 | 0.14% | 41,576,938 |
| 2017-12-28 | 2017-12-22 | 25.684 | 1,760,306 | -9,408 | 0.16% | 45,210,843 |
| 2017-12-27 | 2017-12-21 | 25.445 | 1,769,714 | +21,504 | 0.16% | 45,031,129 |
| 2017-12-22 | 2017-12-20 | 25.088 | 1,748,210 | -170,694 | 0.15% | 43,859,615 |
| 2017-12-21 | 2017-12-19 | 25.326 | 1,918,904 | +53,762 | 0.17% | 48,598,901 |
| 2017-12-20 | 2017-12-18 | 24.731 | 1,865,142 | +8,064 | 0.16% | 46,127,144 |
| 2017-12-19 | 2017-12-15 | 24.731 | 1,857,078 | -67,203 | 0.16% | 45,927,712 |
| 2017-12-18 | 2017-12-14 | 25.386 | 1,924,281 | -6,720 | 0.17% | 48,849,617 |
| 2017-12-15 | 2017-12-13 | 25.237 | 1,931,001 | -16,128 | 0.17% | 48,732,870 |
| 2017-12-14 | 2017-12-12 | 24.850 | 1,947,129 | +21,504 | 0.17% | 48,386,570 |
| 2017-12-13 | 2017-12-11 | 25.594 | 1,925,625 | +17,473 | 0.17% | 49,284,891 |
| 2017-12-12 | 2017-12-08 | 25.416 | 1,908,152 | -20,161 | 0.17% | 48,496,955 |
| 2017-12-11 | 2017-12-07 | 24.791 | 1,928,313 | +10,753 | 0.17% | 47,804,212 |
| 2017-12-08 | 2017-12-06 | 24.910 | 1,917,560 | -13,441 | 0.17% | 47,765,910 |
| 2017-12-07 | 2017-12-05 | 25.892 | 1,931,001 | +127,685 | 0.17% | 49,997,166 |
| 2017-12-06 | 2017-12-04 | 26.041 | 1,803,316 | -1,344 | 0.16% | 46,959,507 |
| 2017-12-05 | 2017-12-01 | 25.773 | 1,804,660 | +96,772 | 0.16% | 46,511,133 |
| 2017-12-01 | 2017-11-29 | 26.100 | 1,707,888 | +119,621 | 0.15% | 44,576,156 |
| 2017-11-29 | 2017-11-27 | 26.398 | 1,588,267 | +2,688 | 0.14% | 41,926,709 |
| 2017-11-28 | 2017-11-24 | 26.785 | 1,585,579 | -17,473 | 0.14% | 42,469,195 |
| 2017-11-27 | 2017-11-23 | 26.308 | 1,603,052 | +34,946 | 0.14% | 42,173,876 |
| 2017-11-24 | 2017-11-22 | 27.053 | 1,568,106 | -4,033 | 0.14% | 42,421,199 |
| 2017-11-23 | 2017-11-21 | 26.785 | 1,572,139 | -38,977 | 0.14% | 42,109,209 |
| 2017-11-22 | 2017-11-20 | 26.100 | 1,611,116 | +6,720 | 0.14% | 42,050,391 |
| 2017-11-20 | 2017-11-16 | 26.547 | 1,604,396 | -14,784 | 0.14% | 42,591,218 |
| 2017-11-17 | 2017-11-15 | 26.249 | 1,619,180 | +36,289 | 0.14% | 42,501,803 |
| 2017-11-16 | 2017-11-14 | 26.814 | 1,582,891 | +2,688 | 0.14% | 42,444,306 |
| 2017-11-15 | 2017-11-13 | 27.112 | 1,580,203 | +13,441 | 0.14% | 42,842,509 |
| 2017-11-14 | 2017-11-10 | 27.469 | 1,566,762 | +22,848 | 0.14% | 43,037,632 |
| 2017-11-13 | 2017-11-09 | 27.737 | 1,543,914 | -45,697 | 0.14% | 42,823,549 |
| 2017-11-10 | 2017-11-08 | 27.588 | 1,589,611 | +24,193 | 0.14% | 43,854,507 |
| 2017-11-09 | 2017-11-07 | 27.558 | 1,565,418 | -1,344 | 0.14% | 43,140,477 |
| 2017-11-08 | 2017-11-06 | 27.172 | 1,566,762 | +34,945 | 0.14% | 42,571,352 |
| 2017-11-07 | 2017-11-03 | 27.439 | 1,531,817 | +25,537 | 0.14% | 42,032,134 |
| 2017-11-06 | 2017-11-02 | 27.529 | 1,506,280 | -4,032 | 0.13% | 41,465,898 |
| 2017-11-03 | 2017-11-01 | 27.529 | 1,510,312 | +24,193 | 0.13% | 41,576,894 |
| 2017-11-02 | 2017-10-31 | 27.529 | 1,486,119 | -16,129 | 0.13% | 40,910,893 |
| 2017-11-01 | 2017-10-30 | 27.112 | 1,502,248 | -5,376 | 0.13% | 40,728,991 |
| 2017-10-31 | 2017-10-27 | 27.350 | 1,507,624 | -22,849 | 0.13% | 41,233,689 |
| 2017-10-30 | 2017-10-26 | 26.666 | 1,530,473 | -4,032 | 0.14% | 40,811,008 |
| 2017-10-27 | 2017-10-25 | 26.844 | 1,534,505 | +6,720 | 0.14% | 41,192,531 |
| 2017-10-26 | 2017-10-24 | 26.933 | 1,527,785 | -13,440 | 0.13% | 41,148,543 |
| 2017-10-24 | 2017-10-20 | 26.904 | 1,541,225 | -14,785 | 0.14% | 41,464,660 |
| 2017-10-23 | 2017-10-19 | 26.368 | 1,556,010 | -20,161 | 0.14% | 41,028,888 |
| 2017-10-19 | 2017-10-17 | 27.053 | 1,576,171 | -13,440 | 0.14% | 42,639,377 |
| 2017-10-18 | 2017-10-16 | 27.231 | 1,589,611 | -75,267 | 0.14% | 43,286,811 |
| 2017-10-17 | 2017-10-13 | 27.261 | 1,664,878 | +1,344 | 0.15% | 45,385,960 |
| 2017-10-13 | 2017-10-11 | 27.172 | 1,663,534 | +6,720 | 0.15% | 45,200,797 |
| 2017-10-12 | 2017-10-10 | 27.320 | 1,656,814 | +10,752 | 0.15% | 45,264,745 |
| 2017-10-11 | 2017-10-09 | 27.558 | 1,646,062 | -2,688 | 0.15% | 45,362,900 |
| 2017-10-10 | 2017-10-06 | 27.410 | 1,648,750 | +142,470 | 0.15% | 45,191,637 |
| 2017-10-09 | 2017-10-04 | 27.588 | 1,506,280 | +5,376 | 0.13% | 41,555,554 |
| 2017-10-06 | 2017-10-03 | 27.320 | 1,500,904 | -13,440 | 0.13% | 41,005,228 |
| 2017-10-04 | 2017-09-29 | 26.725 | 1,514,344 | -13,441 | 0.13% | 40,471,054 |
| 2017-10-03 | 2017-09-28 | 26.249 | 1,527,785 | +18,817 | 0.13% | 40,102,779 |
| 2017-09-29 | 2017-09-27 | 26.666 | 1,508,968 | -16,129 | 0.13% | 40,237,564 |
| 2017-09-28 | 2017-09-26 | 26.606 | 1,525,097 | -75,267 | 0.13% | 40,576,877 |
| 2017-09-27 | 2017-09-25 | 26.666 | 1,600,364 | -154,566 | 0.14% | 42,674,694 |
| 2017-09-26 | 2017-09-22 | 28.501 | 1,754,930 | -25,537 | 0.15% | 50,017,066 |
| 2017-09-25 | 2017-09-21 | 29.345 | 1,780,467 | -67,962 | 0.16% | 52,248,446 |
| 2017-09-22 | 2017-09-20 | 28.290 | 1,848,429 | +6,632 | 0.17% | 52,291,635 |
| 2017-09-21 | 2017-09-19 | 27.656 | 1,841,797 | -2,653 | 0.16% | 50,937,509 |
| 2017-09-20 | 2017-09-18 | 27.868 | 1,844,450 | +9,284 | 0.17% | 51,400,277 |
| 2017-09-18 | 2017-09-14 | 27.295 | 1,835,166 | -19,894 | 0.16% | 50,089,943 |
| 2017-09-15 | 2017-09-13 | 27.144 | 1,855,060 | -10,610 | 0.17% | 50,353,200 |
| 2017-09-14 | 2017-09-12 | 27.053 | 1,865,670 | +108,754 | 0.17% | 50,472,391 |
| 2017-09-13 | 2017-09-11 | 26.601 | 1,756,916 | +17,242 | 0.16% | 46,735,424 |
| 2017-09-12 | 2017-09-08 | 26.541 | 1,739,674 | +6,631 | 0.16% | 46,171,837 |
| 2017-09-11 | 2017-09-07 | 26.601 | 1,733,043 | -19,894 | 0.16% | 46,100,382 |
| 2017-09-08 | 2017-09-06 | 26.541 | 1,752,937 | +3,979 | 0.16% | 46,523,843 |
| 2017-09-07 | 2017-09-05 | 26.571 | 1,748,958 | +51,725 | 0.16% | 46,470,987 |
| 2017-09-06 | 2017-09-04 | 26.601 | 1,697,233 | +74,271 | 0.15% | 45,147,807 |
| 2017-09-05 | 2017-09-01 | 27.144 | 1,622,962 | -94,165 | 0.15% | 44,053,201 |
| 2017-09-04 | 2017-08-31 | 26.963 | 1,717,127 | -17,242 | 0.15% | 46,298,460 |
| 2017-09-01 | 2017-08-30 | 27.114 | 1,734,369 | +64,987 | 0.16% | 47,024,891 |
| 2017-08-31 | 2017-08-29 | 26.872 | 1,669,382 | -6,631 | 0.15% | 44,860,079 |
| 2017-08-30 | 2017-08-28 | 26.993 | 1,676,013 | +61,009 | 0.15% | 45,240,461 |
| 2017-08-29 | 2017-08-25 | 26.661 | 1,615,004 | +99,470 | 0.14% | 43,057,863 |
| 2017-08-28 | 2017-08-24 | 26.420 | 1,515,534 | -11,936 | 0.14% | 40,040,214 |
| 2017-08-25 | 2017-08-22 | 26.420 | 1,527,470 | +46,419 | 0.14% | 40,355,562 |
| 2017-08-24 | 2017-08-21 | 25.998 | 1,481,051 | +6,632 | 0.13% | 38,503,826 |
| 2017-08-22 | 2017-08-18 | 26.269 | 1,474,419 | +2,652 | 0.13% | 38,731,621 |
| 2017-08-21 | 2017-08-17 | 26.510 | 1,471,767 | -23,873 | 0.13% | 39,017,060 |
| 2017-08-18 | 2017-08-16 | 26.571 | 1,495,640 | -1,326 | 0.13% | 39,740,158 |
| 2017-08-17 | 2017-08-15 | 26.450 | 1,496,966 | -29,178 | 0.13% | 39,594,798 |
| 2017-08-15 | 2017-08-11 | 26.179 | 1,526,144 | -39,788 | 0.14% | 39,952,305 |
| 2017-08-14 | 2017-08-10 | 26.812 | 1,565,932 | -27,532 | 0.14% | 41,985,687 |
| 2017-08-11 | 2017-08-09 | 27.506 | 1,593,464 | +19,574 | 0.14% | 43,829,216 |
| 2017-08-09 | 2017-08-07 | 28.260 | 1,573,890 | -17,241 | 0.14% | 44,477,521 |
| 2017-08-08 | 2017-08-04 | 27.656 | 1,591,131 | +13,262 | 0.14% | 44,004,985 |
| 2017-08-07 | 2017-08-03 | 27.898 | 1,577,869 | +3,979 | 0.14% | 44,018,910 |
| 2017-08-04 | 2017-08-02 | 27.837 | 1,573,890 | -82,229 | 0.14% | 43,812,969 |
| 2017-08-03 | 2017-08-01 | 26.691 | 1,656,119 | +7,958 | 0.15% | 44,203,984 |
| 2017-08-02 | 2017-07-31 | 26.842 | 1,648,161 | -21,221 | 0.15% | 44,240,115 |
| 2017-08-01 | 2017-07-28 | 26.782 | 1,669,382 | +6,632 | 0.15% | 44,709,035 |
| 2017-07-31 | 2017-07-27 | 27.174 | 1,662,750 | -5,305 | 0.15% | 45,183,342 |
| 2017-07-28 | 2017-07-26 | 27.083 | 1,668,055 | +10,610 | 0.15% | 45,176,576 |
| 2017-07-27 | 2017-07-25 | 26.691 | 1,657,445 | +18,568 | 0.15% | 44,239,377 |
| 2017-07-26 | 2017-07-24 | 26.933 | 1,638,877 | +19,894 | 0.15% | 44,139,197 |
| 2017-07-25 | 2017-07-21 | 26.993 | 1,618,983 | +23,873 | 0.14% | 43,701,056 |
| 2017-07-24 | 2017-07-20 | 26.601 | 1,595,110 | +45,093 | 0.14% | 42,431,250 |
| 2017-07-21 | 2017-07-19 | 26.601 | 1,550,017 | +5,305 | 0.14% | 41,231,739 |
| 2017-07-20 | 2017-07-18 | 26.812 | 1,544,712 | -14,589 | 0.14% | 41,416,738 |
| 2017-07-19 | 2017-07-17 | 26.571 | 1,559,301 | +9,284 | 0.14% | 41,431,673 |
| 2017-07-18 | 2017-07-14 | 26.631 | 1,550,017 | +161,806 | 0.14% | 41,278,487 |
| 2017-07-17 | 2017-07-13 | 26.209 | 1,388,211 | +30,504 | 0.12% | 36,383,281 |
| 2017-07-14 | 2017-07-12 | 25.967 | 1,357,707 | -1,326 | 0.12% | 35,256,225 |
| 2017-07-07 | 2017-07-05 | 25.998 | 1,359,033 | +1,326 | 0.12% | 35,331,646 |
| 2017-07-06 | 2017-07-04 | 25.606 | 1,357,707 | -49,072 | 0.12% | 34,764,849 |
| 2017-07-05 | 2017-07-03 | 25.967 | 1,406,779 | -90,187 | 0.13% | 36,530,501 |
| 2017-07-04 | 2017-06-30 | 25.636 | 1,496,966 | -35,809 | 0.13% | 38,375,802 |
| 2017-07-03 | 2017-06-29 | 25.967 | 1,532,775 | -148,543 | 0.14% | 39,802,300 |
| 2017-06-30 | 2017-06-28 | 25.636 | 1,681,318 | -6,631 | 0.15% | 43,101,799 |
| 2017-06-29 | 2017-06-27 | 25.425 | 1,687,949 | +10,610 | 0.15% | 42,915,433 |
| 2017-06-28 | 2017-06-26 | 25.515 | 1,677,339 | +7,957 | 0.15% | 42,797,442 |
| 2017-06-27 | 2017-06-23 | 25.545 | 1,669,382 | +192,310 | 0.15% | 42,644,767 |
| 2017-06-26 | 2017-06-22 | 26.329 | 1,477,072 | +99,471 | 0.13% | 38,890,409 |
| 2017-06-23 | 2017-06-21 | 26.721 | 1,377,601 | +47,746 | 0.12% | 36,811,522 |
| 2017-06-22 | 2017-06-20 | 27.023 | 1,329,855 | +6,631 | 0.12% | 35,936,759 |
| 2017-06-21 | 2017-06-19 | 27.174 | 1,323,224 | -6,631 | 0.12% | 35,957,109 |
| 2017-06-19 | 2017-06-15 | 26.450 | 1,329,855 | +2,652 | 0.12% | 35,174,707 |
| 2017-06-15 | 2017-06-13 | 26.541 | 1,327,203 | -2,652 | 0.12% | 35,224,646 |
| 2017-06-14 | 2017-06-12 | 26.571 | 1,329,855 | -6,632 | 0.12% | 35,335,139 |
| 2017-06-13 | 2017-06-09 | 27.083 | 1,336,487 | -22,546 | 0.12% | 36,196,592 |
| 2017-06-12 | 2017-06-08 | 27.626 | 1,359,033 | +13,262 | 0.12% | 37,544,998 |
| 2017-06-09 | 2017-06-07 | 26.842 | 1,345,771 | +17,242 | 0.12% | 36,123,330 |
| 2017-06-08 | 2017-06-06 | 28.522 | 1,328,529 | -1,326 | 0.12% | 37,892,239 |
| 2017-06-07 | 2017-06-05 | 28.832 | 1,329,855 | +30,976 | 0.12% | 38,342,342 |
| 2017-06-06 | 2017-06-02 | 27.530 | 1,298,879 | +645,117 | 0.12% | 35,757,987 |
| 2017-06-05 | 2017-06-01 | 27.251 | 653,762 | -198,696 | 0.06% | 17,815,579 |
| 2017-06-02 | 2017-05-31 | 27.127 | 852,458 | -1,290 | 0.08% | 23,124,505 |
| 2017-05-31 | 2017-05-26 | 27.251 | 853,748 | -5,161 | 0.08% | 23,265,370 |
| 2017-05-29 | 2017-05-25 | 27.282 | 858,909 | +6,451 | 0.08% | 23,432,640 |
| 2017-05-26 | 2017-05-24 | 26.972 | 852,458 | -6,451 | 0.08% | 22,992,365 |
| 2017-05-25 | 2017-05-23 | 26.755 | 858,909 | +6,451 | 0.08% | 22,979,964 |
| 2017-05-24 | 2017-05-22 | 27.127 | 852,458 | +2,581 | 0.08% | 23,124,505 |
| 2017-05-23 | 2017-05-19 | 27.065 | 849,877 | -19,354 | 0.08% | 23,001,794 |
| 2017-05-22 | 2017-05-18 | 27.003 | 869,231 | +197,406 | 0.08% | 23,471,712 |
| 2017-05-18 | 2017-05-16 | 27.623 | 671,825 | -181,923 | 0.06% | 18,557,748 |
| 2017-05-17 | 2017-05-15 | 27.003 | 853,748 | +95,477 | 0.08% | 23,053,626 |
| 2017-05-16 | 2017-05-12 | 26.786 | 758,271 | +12,903 | 0.07% | 20,310,920 |
| 2017-05-15 | 2017-05-11 | 26.848 | 745,368 | -123,863 | 0.07% | 20,011,518 |
| 2017-05-12 | 2017-05-10 | 27.065 | 869,231 | -41,287 | 0.08% | 23,525,608 |
| 2017-05-11 | 2017-05-09 | 26.476 | 910,518 | -6,452 | 0.08% | 24,106,702 |
| 2017-05-10 | 2017-05-08 | 26.476 | 916,970 | -18,063 | 0.08% | 24,277,524 |
| 2017-05-09 | 2017-05-05 | 26.228 | 935,033 | +21,934 | 0.09% | 24,523,853 |
| 2017-05-08 | 2017-05-04 | 27.406 | 913,099 | -1,290 | 0.08% | 25,024,276 |
| 2017-05-05 | 2017-05-02 | 27.282 | 914,389 | +12,902 | 0.08% | 24,946,238 |
| 2017-05-04 | 2017-04-28 | 27.592 | 901,487 | +7,742 | 0.08% | 24,873,727 |
| 2017-05-02 | 2017-04-27 | 27.685 | 893,745 | +2,580 | 0.08% | 24,743,235 |
| 2017-04-28 | 2017-04-26 | 27.902 | 891,165 | -38,707 | 0.08% | 24,865,204 |
| 2017-04-27 | 2017-04-25 | 27.096 | 929,872 | -10,322 | 0.09% | 25,195,675 |
| 2017-04-26 | 2017-04-24 | 26.600 | 940,194 | -1,290 | 0.09% | 25,008,990 |
| 2017-04-25 | 2017-04-21 | 26.414 | 941,484 | -5,161 | 0.09% | 24,868,176 |
| 2017-04-24 | 2017-04-20 | 26.042 | 946,645 | -7,741 | 0.09% | 24,652,322 |
| 2017-04-21 | 2017-04-19 | 25.980 | 954,386 | -10,322 | 0.09% | 24,794,735 |
| 2017-04-20 | 2017-04-18 | 26.693 | 964,708 | +11,612 | 0.09% | 25,750,782 |
| 2017-04-18 | 2017-04-12 | 26.786 | 953,096 | -19,354 | 0.09% | 25,529,469 |
| 2017-04-13 | 2017-04-11 | 26.197 | 972,450 | -21,934 | 0.09% | 25,475,070 |
| 2017-04-12 | 2017-04-10 | 26.755 | 994,384 | -70,962 | 0.09% | 26,604,575 |
| 2017-04-11 | 2017-04-07 | 26.569 | 1,065,346 | -37,417 | 0.10% | 28,304,983 |
| 2017-04-10 | 2017-04-06 | 26.104 | 1,102,763 | -94,187 | 0.10% | 28,786,289 |
| 2017-04-07 | 2017-04-05 | 25.763 | 1,196,950 | -23,225 | 0.11% | 30,836,738 |
| 2017-04-06 | 2017-04-03 | 25.298 | 1,220,175 | -27,095 | 0.11% | 30,867,658 |
| 2017-04-05 | 2017-03-31 | 24.306 | 1,247,270 | +2,581 | 0.11% | 30,315,723 |
| 2017-04-03 | 2017-03-30 | 24.461 | 1,244,689 | -1,290 | 0.11% | 30,445,931 |
| 2017-03-31 | 2017-03-29 | 24.709 | 1,245,979 | -2,581 | 0.11% | 30,786,509 |
| 2017-03-30 | 2017-03-28 | 24.523 | 1,248,560 | -5,161 | 0.11% | 30,618,034 |
| 2017-03-29 | 2017-03-27 | 24.461 | 1,253,721 | +15,483 | 0.12% | 30,666,859 |
| 2017-03-27 | 2017-03-23 | 25.267 | 1,238,238 | +34,836 | 0.11% | 31,286,223 |
| 2017-03-24 | 2017-03-22 | 25.205 | 1,203,402 | +6,452 | 0.11% | 30,331,415 |
| 2017-03-23 | 2017-03-21 | 25.856 | 1,196,950 | +86,445 | 0.11% | 30,948,062 |
| 2017-03-22 | 2017-03-20 | 25.980 | 1,110,505 | +67,092 | 0.10% | 28,850,672 |
| 2017-03-21 | 2017-03-17 | 25.391 | 1,043,413 | -30,965 | 0.10% | 26,493,025 |
| 2017-03-17 | 2017-03-15 | 25.081 | 1,074,378 | +38,707 | 0.10% | 26,946,169 |
| 2017-03-16 | 2017-03-14 | 25.360 | 1,035,671 | +15,483 | 0.10% | 26,264,341 |
| 2017-03-15 | 2017-03-13 | 25.050 | 1,020,188 | -34,837 | 0.09% | 25,555,417 |
| 2017-03-14 | 2017-03-10 | 24.244 | 1,055,025 | -21,934 | 0.10% | 25,577,665 |
| 2017-03-13 | 2017-03-09 | 24.151 | 1,076,959 | +12,903 | 0.10% | 26,009,262 |
| 2017-03-10 | 2017-03-08 | 24.523 | 1,064,056 | +9,031 | 0.10% | 26,093,502 |
| 2017-03-09 | 2017-03-07 | 24.554 | 1,055,025 | -2,580 | 0.10% | 25,904,745 |
| 2017-03-08 | 2017-03-06 | 24.368 | 1,057,605 | -5,161 | 0.10% | 25,771,366 |
| 2017-03-07 | 2017-03-03 | 24.182 | 1,062,766 | -12,902 | 0.10% | 25,699,440 |
| 2017-03-06 | 2017-03-02 | 24.368 | 1,075,668 | +107,089 | 0.10% | 26,211,519 |
| 2017-03-03 | 2017-03-01 | 24.182 | 968,579 | -2,580 | 0.09% | 23,421,842 |
| 2017-03-01 | 2017-02-27 | 23.965 | 971,159 | +25,804 | 0.09% | 23,273,475 |
| 2017-02-28 | 2017-02-24 | 24.182 | 945,355 | -2,580 | 0.09% | 22,860,247 |
| 2017-02-27 | 2017-02-23 | 24.368 | 947,935 | -5,161 | 0.09% | 23,098,964 |
| 2017-02-24 | 2017-02-22 | 24.306 | 953,096 | -220,630 | 0.09% | 23,165,630 |
| 2017-02-23 | 2017-02-21 | 24.058 | 1,173,726 | -2,581 | 0.11% | 28,237,084 |
| 2017-02-22 | 2017-02-20 | 24.306 | 1,176,307 | -129,023 | 0.11% | 28,590,921 |
| 2017-02-21 | 2017-02-17 | 24.182 | 1,305,330 | -73,543 | 0.12% | 31,565,038 |
| 2017-02-20 | 2017-02-16 | 24.368 | 1,378,873 | -105,800 | 0.13% | 33,599,917 |
| 2017-02-17 | 2017-02-15 | 24.492 | 1,484,673 | +166,441 | 0.14% | 36,362,129 |
| 2017-02-16 | 2017-02-14 | 24.430 | 1,318,232 | -24,515 | 0.12% | 32,203,974 |
| 2017-02-15 | 2017-02-13 | 24.647 | 1,342,747 | -19,353 | 0.12% | 33,094,263 |
| 2017-02-14 | 2017-02-10 | 23.965 | 1,362,100 | +34,836 | 0.13% | 32,642,235 |
| 2017-02-13 | 2017-02-09 | 24.306 | 1,327,264 | -3,871 | 0.12% | 32,260,031 |
| 2017-02-10 | 2017-02-08 | 23.841 | 1,331,135 | +1,290 | 0.12% | 31,735,098 |
| 2017-02-08 | 2017-02-06 | 23.097 | 1,329,845 | -9,031 | 0.12% | 30,714,871 |
| 2017-02-07 | 2017-02-03 | 22.880 | 1,338,876 | +20,644 | 0.12% | 30,632,900 |
| 2017-02-06 | 2017-02-02 | 22.787 | 1,318,232 | +6,451 | 0.12% | 30,037,970 |
| 2017-02-03 | 2017-02-01 | 22.725 | 1,311,781 | -14,193 | 0.12% | 29,809,638 |
| 2017-02-02 | 2017-01-27 | 23.097 | 1,325,974 | +14,193 | 0.12% | 30,625,464 |
| 2017-02-01 | 2017-01-25 | 23.035 | 1,311,781 | -6,451 | 0.12% | 30,216,318 |
| 2017-01-26 | 2017-01-24 | 23.035 | 1,318,232 | +6,451 | 0.12% | 30,364,914 |
| 2017-01-25 | 2017-01-23 | 22.725 | 1,311,781 | -6,451 | 0.12% | 29,809,638 |
| 2017-01-24 | 2017-01-20 | 22.601 | 1,318,232 | +6,451 | 0.12% | 29,792,763 |
| 2017-01-20 | 2017-01-18 | 22.880 | 1,311,781 | -6,451 | 0.12% | 30,012,978 |
| 2017-01-19 | 2017-01-17 | 22.322 | 1,318,232 | +10,321 | 0.12% | 29,424,951 |
| 2017-01-18 | 2017-01-16 | 22.260 | 1,307,911 | +5,161 | 0.12% | 29,113,474 |
| 2017-01-13 | 2017-01-11 | 23.128 | 1,302,750 | -6,451 | 0.12% | 30,129,457 |
| 2017-01-12 | 2017-01-10 | 22.942 | 1,309,201 | +12,903 | 0.12% | 30,035,125 |
| 2017-01-11 | 2017-01-09 | 22.849 | 1,296,298 | +6,451 | 0.12% | 29,618,546 |
| 2017-01-10 | 2017-01-06 | 22.942 | 1,289,847 | +6,451 | 0.12% | 29,591,114 |
| 2017-01-09 | 2017-01-05 | 23.190 | 1,283,396 | -6,451 | 0.12% | 29,761,422 |
| 2017-01-06 | 2017-01-04 | 23.159 | 1,289,847 | -5,161 | 0.12% | 29,871,030 |
| 2017-01-05 | 2017-01-03 | 23.035 | 1,295,008 | -7,742 | 0.12% | 29,829,959 |
| 2017-01-04 | 2016-12-30 | 22.880 | 1,302,750 | +5,161 | 0.12% | 29,806,353 |
| 2016-12-30 | 2016-12-28 | 22.260 | 1,297,589 | +6,452 | 0.12% | 28,883,711 |
| 2016-12-28 | 2016-12-22 | 22.570 | 1,291,137 | -1,291 | 0.12% | 29,140,373 |
| 2016-12-23 | 2016-12-21 | 22.725 | 1,292,428 | -7,741 | 0.12% | 29,369,850 |
| 2016-12-22 | 2016-12-20 | 22.477 | 1,300,169 | +3,871 | 0.12% | 29,223,297 |
| 2016-12-21 | 2016-12-19 | 22.911 | 1,296,298 | +3,870 | 0.12% | 29,698,922 |
| 2016-12-19 | 2016-12-15 | 23.190 | 1,292,428 | -6,451 | 0.12% | 29,970,870 |
| 2016-12-16 | 2016-12-14 | 23.376 | 1,298,879 | +14,193 | 0.12% | 30,362,074 |
| 2016-12-15 | 2016-12-13 | 23.717 | 1,284,686 | -10,322 | 0.12% | 30,468,412 |
| 2016-12-14 | 2016-12-12 | 23.407 | 1,295,008 | -10,322 | 0.12% | 30,311,735 |
| 2016-12-12 | 2016-12-08 | 23.996 | 1,305,330 | -14,193 | 0.12% | 31,322,230 |
| 2016-12-08 | 2016-12-06 | 23.841 | 1,319,523 | -6,451 | 0.12% | 31,458,260 |
| 2016-12-07 | 2016-12-05 | 23.748 | 1,325,974 | +20,644 | 0.12% | 31,488,732 |
| 2016-12-05 | 2016-12-01 | 24.616 | 1,305,330 | -19,354 | 0.12% | 32,131,590 |
| 2016-12-02 | 2016-11-30 | 24.275 | 1,324,684 | +73,544 | 0.12% | 32,156,254 |
| 2016-12-01 | 2016-11-29 | 24.647 | 1,251,140 | -20,644 | 0.12% | 30,836,454 |
| 2016-11-30 | 2016-11-28 | 24.554 | 1,271,784 | -14,193 | 0.12% | 31,226,976 |
| 2016-11-29 | 2016-11-25 | 24.678 | 1,285,977 | +3,871 | 0.12% | 31,734,939 |
| 2016-11-28 | 2016-11-24 | 24.182 | 1,282,106 | -2,580 | 0.12% | 31,003,443 |
| 2016-11-25 | 2016-11-23 | 24.120 | 1,284,686 | +51,609 | 0.12% | 30,986,176 |
| 2016-11-24 | 2016-11-22 | 24.337 | 1,233,077 | -15,483 | 0.11% | 30,008,981 |
| 2016-11-23 | 2016-11-21 | 23.500 | 1,248,560 | +7,742 | 0.11% | 29,340,670 |
| 2016-11-22 | 2016-11-18 | 23.469 | 1,240,818 | +6,451 | 0.11% | 29,120,268 |
| 2016-11-21 | 2016-11-17 | 23.655 | 1,234,367 | +27,095 | 0.11% | 29,198,480 |
| 2016-11-17 | 2016-11-15 | 23.531 | 1,207,272 | -6,451 | 0.11% | 28,407,846 |
| 2016-11-16 | 2016-11-14 | 23.562 | 1,213,723 | +5,161 | 0.11% | 28,597,270 |
| 2016-11-15 | 2016-11-11 | 24.058 | 1,208,562 | -7,742 | 0.11% | 29,075,156 |
| 2016-11-14 | 2016-11-10 | 23.903 | 1,216,304 | -11,612 | 0.11% | 29,072,870 |
| 2016-11-11 | 2016-11-09 | 23.500 | 1,227,916 | +32,256 | 0.11% | 28,855,544 |
| 2016-11-10 | 2016-11-08 | 23.996 | 1,195,660 | -21,934 | 0.11% | 28,690,628 |
| 2016-11-09 | 2016-11-07 | 23.562 | 1,217,594 | +32,256 | 0.11% | 28,688,477 |
| 2016-11-08 | 2016-11-04 | 23.624 | 1,185,338 | -15,483 | 0.11% | 28,001,969 |
| 2016-11-07 | 2016-11-03 | 23.438 | 1,200,821 | +54,190 | 0.11% | 28,144,366 |
| 2016-11-04 | 2016-11-02 | 23.376 | 1,146,631 | -2,581 | 0.11% | 26,803,186 |
| 2016-11-03 | 2016-11-01 | 23.655 | 1,149,212 | +72,253 | 0.11% | 27,184,171 |
| 2016-11-02 | 2016-10-31 | 23.562 | 1,076,959 | +2,581 | 0.10% | 25,374,889 |
| 2016-11-01 | 2016-10-28 | 23.779 | 1,074,378 | -15,483 | 0.10% | 25,547,233 |
| 2016-10-31 | 2016-10-27 | 23.593 | 1,089,861 | +37,417 | 0.10% | 25,712,669 |
| 2016-10-28 | 2016-10-26 | 23.934 | 1,052,444 | +7,741 | 0.10% | 25,188,813 |
| 2016-10-27 | 2016-10-25 | 24.213 | 1,044,703 | +3,871 | 0.10% | 25,295,034 |
| 2016-10-26 | 2016-10-24 | 24.461 | 1,040,832 | -18,063 | 0.10% | 25,459,451 |
| 2016-10-20 | 2016-10-18 | 23.779 | 1,058,895 | +5,161 | 0.10% | 25,179,068 |
| 2016-10-18 | 2016-10-14 | 23.717 | 1,053,734 | -41,288 | 0.10% | 24,991,011 |
| 2016-10-17 | 2016-10-13 | 23.376 | 1,095,022 | +14,193 | 0.10% | 25,596,795 |
| 2016-10-14 | 2016-10-12 | 23.779 | 1,080,829 | +30,965 | 0.10% | 25,700,629 |
| 2016-10-13 | 2016-10-11 | 24.058 | 1,049,864 | +36,127 | 0.10% | 25,257,256 |
| 2016-10-12 | 2016-10-07 | 24.585 | 1,013,737 | +2,580 | 0.09% | 24,922,401 |
| 2016-10-11 | 2016-10-06 | 24.523 | 1,011,157 | -1,290 | 0.09% | 24,796,277 |
| 2016-10-07 | 2016-10-05 | 23.965 | 1,012,447 | +18,063 | 0.09% | 24,262,927 |
| 2016-10-06 | 2016-10-04 | 24.151 | 994,384 | +18,064 | 0.09% | 24,015,022 |
| 2016-10-04 | 2016-09-30 | 24.585 | 976,320 | +86,445 | 0.09% | 24,002,516 |
| 2016-10-03 | 2016-09-29 | 25.546 | 889,875 | -3,870 | 0.08% | 22,732,522 |
| 2016-09-30 | 2016-09-28 | 25.515 | 893,745 | -6,451 | 0.08% | 22,803,676 |
| 2016-09-29 | 2016-09-27 | 25.329 | 900,196 | +9,031 | 0.08% | 22,800,823 |
| 2016-09-28 | 2016-09-26 | 25.205 | 891,165 | +12,902 | 0.08% | 22,461,568 |
| 2016-09-27 | 2016-09-23 | 26.197 | 878,263 | +15,483 | 0.08% | 23,007,673 |
| 2016-09-26 | 2016-09-22 | 26.993 | 862,780 | -56,770 | 0.08% | 23,289,085 |
| 2016-09-23 | 2016-09-21 | 26.962 | 919,550 | +66,797 | 0.08% | 24,792,553 |
| 2016-09-22 | 2016-09-20 | 26.269 | 852,753 | -5,086 | 0.08% | 22,401,382 |
| 2016-09-21 | 2016-09-19 | 26.175 | 857,839 | -6,357 | 0.08% | 22,454,024 |
| 2016-09-15 | 2016-09-13 | 25.640 | 864,196 | +1,272 | 0.08% | 22,158,223 |
| 2016-09-14 | 2016-09-12 | 25.986 | 862,924 | +12,714 | 0.08% | 22,424,237 |
| 2016-09-13 | 2016-09-09 | 27.182 | 850,210 | +27,972 | 0.08% | 23,110,270 |
| 2016-09-12 | 2016-09-08 | 26.395 | 822,238 | +8,900 | 0.08% | 21,703,240 |
| 2016-09-09 | 2016-09-07 | 26.710 | 813,338 | -6,358 | 0.08% | 21,724,202 |
| 2016-09-08 | 2016-09-06 | 26.993 | 819,696 | -19,071 | 0.08% | 22,126,116 |
| 2016-09-07 | 2016-09-05 | 26.553 | 838,767 | -20,343 | 0.08% | 22,271,469 |
| 2016-09-06 | 2016-09-02 | 25.703 | 859,110 | -6,357 | 0.08% | 22,081,873 |
| 2016-09-05 | 2016-09-01 | 25.074 | 865,467 | -11,443 | 0.08% | 21,700,708 |
| 2016-09-02 | 2016-08-31 | 25.326 | 876,910 | +19,071 | 0.08% | 22,208,334 |
| 2016-09-01 | 2016-08-30 | 25.640 | 857,839 | -22,886 | 0.08% | 21,995,228 |
| 2016-08-31 | 2016-08-29 | 25.168 | 880,725 | +1,272 | 0.08% | 22,166,411 |
| 2016-08-30 | 2016-08-26 | 25.357 | 879,453 | +12,714 | 0.08% | 22,300,405 |
| 2016-08-29 | 2016-08-25 | 25.452 | 866,739 | +20,343 | 0.08% | 22,059,818 |
| 2016-08-26 | 2016-08-24 | 25.609 | 846,396 | -49,586 | 0.08% | 21,675,198 |
| 2016-08-25 | 2016-08-23 | 26.049 | 895,982 | +6,357 | 0.08% | 23,339,669 |
| 2016-08-24 | 2016-08-22 | 26.364 | 889,625 | -25,428 | 0.08% | 23,453,954 |
| 2016-08-23 | 2016-08-19 | 26.175 | 915,053 | -1,272 | 0.09% | 23,951,607 |
| 2016-08-22 | 2016-08-18 | 26.269 | 916,325 | -53,400 | 0.09% | 24,071,385 |
| 2016-08-19 | 2016-08-17 | 26.112 | 969,725 | -94,087 | 0.09% | 25,321,636 |
| 2016-08-18 | 2016-08-16 | 26.993 | 1,063,812 | +2,543 | 0.10% | 28,715,557 |
| 2016-08-17 | 2016-08-15 | 27.371 | 1,061,269 | -166,558 | 0.10% | 29,047,570 |
| 2016-08-16 | 2016-08-12 | 26.238 | 1,227,827 | -69,929 | 0.11% | 32,215,754 |
| 2016-08-15 | 2016-08-11 | 26.049 | 1,297,756 | -36,872 | 0.12% | 33,805,585 |
| 2016-08-12 | 2016-08-10 | 24.822 | 1,334,628 | +12,715 | 0.12% | 33,128,541 |
| 2016-08-11 | 2016-08-09 | 24.728 | 1,321,913 | -63,572 | 0.12% | 32,688,161 |
| 2016-08-10 | 2016-08-08 | 24.696 | 1,385,485 | -80,101 | 0.13% | 34,216,577 |
| 2016-08-09 | 2016-08-05 | 23.878 | 1,465,586 | -57,214 | 0.14% | 34,995,980 |
| 2016-08-04 | 2016-08-01 | 23.595 | 1,522,800 | +11,443 | 0.14% | 35,930,992 |
| 2016-08-03 | 2016-07-29 | 23.281 | 1,511,357 | -80,101 | 0.14% | 35,185,510 |
| 2016-08-01 | 2016-07-28 | 23.690 | 1,591,458 | +5,086 | 0.15% | 37,701,205 |
| 2016-07-29 | 2016-07-27 | 24.225 | 1,586,372 | -40,686 | 0.15% | 38,429,155 |
| 2016-07-28 | 2016-07-26 | 24.036 | 1,627,058 | -59,758 | 0.15% | 39,107,627 |
| 2016-07-27 | 2016-07-25 | 23.878 | 1,686,816 | -6,357 | 0.16% | 40,278,618 |
| 2016-07-26 | 2016-07-22 | 23.847 | 1,693,173 | +6,357 | 0.16% | 40,377,146 |
| 2016-07-25 | 2016-07-21 | 23.941 | 1,686,816 | +3,815 | 0.16% | 40,384,754 |
| 2016-07-22 | 2016-07-20 | 23.816 | 1,683,001 | -12,715 | 0.16% | 40,081,626 |
| 2016-07-21 | 2016-07-19 | 23.753 | 1,695,716 | -30,514 | 0.16% | 40,277,744 |
| 2016-07-20 | 2016-07-18 | 24.162 | 1,726,230 | -6,357 | 0.16% | 41,708,537 |
| 2016-07-19 | 2016-07-15 | 23.910 | 1,732,587 | -5,086 | 0.16% | 41,426,068 |
| 2016-07-18 | 2016-07-14 | 23.941 | 1,737,673 | -17,800 | 0.16% | 41,602,342 |
| 2016-07-15 | 2016-07-13 | 23.186 | 1,755,473 | +3,814 | 0.16% | 40,703,028 |
| 2016-07-14 | 2016-07-12 | 23.438 | 1,751,659 | -6,357 | 0.16% | 41,055,459 |
| 2016-07-13 | 2016-07-11 | 23.123 | 1,758,016 | +123,329 | 0.16% | 40,651,375 |
| 2016-07-11 | 2016-07-07 | 22.809 | 1,634,687 | -1,271 | 0.15% | 37,285,304 |
| 2016-07-08 | 2016-07-06 | 22.683 | 1,635,958 | +36,871 | 0.15% | 37,108,422 |
| 2016-07-07 | 2016-07-05 | 22.872 | 1,599,087 | -69,929 | 0.15% | 36,573,926 |
| 2016-07-06 | 2016-07-04 | 23.470 | 1,669,016 | +6,358 | 0.16% | 39,170,977 |
| 2016-07-05 | 2016-06-30 | 23.438 | 1,662,658 | -62,301 | 0.16% | 38,969,450 |
| 2016-07-04 | 2016-06-29 | 22.903 | 1,724,959 | +12,715 | 0.16% | 39,507,107 |
| 2016-06-30 | 2016-06-28 | 22.746 | 1,712,244 | +8,900 | 0.16% | 38,946,553 |
| 2016-06-29 | 2016-06-27 | 22.714 | 1,703,344 | +6,357 | 0.16% | 38,690,526 |
| 2016-06-28 | 2016-06-24 | 22.935 | 1,696,987 | +110,615 | 0.16% | 38,919,846 |
| 2016-06-27 | 2016-06-23 | 23.312 | 1,586,372 | -12,715 | 0.15% | 36,981,823 |
| 2016-06-24 | 2016-06-22 | 23.344 | 1,599,087 | +8,900 | 0.15% | 37,328,546 |
| 2016-06-23 | 2016-06-21 | 22.526 | 1,590,187 | +8,901 | 0.15% | 35,820,059 |
| 2016-06-22 | 2016-06-20 | 22.463 | 1,581,286 | +13,985 | 0.15% | 35,520,062 |
| 2016-06-21 | 2016-06-17 | 22.211 | 1,567,301 | -1,271 | 0.15% | 34,811,456 |
| 2016-06-20 | 2016-06-16 | 21.959 | 1,568,572 | +6,357 | 0.15% | 34,444,902 |
| 2016-06-17 | 2016-06-15 | 22.526 | 1,562,215 | +24,157 | 0.15% | 35,189,970 |
| 2016-06-16 | 2016-06-14 | 22.526 | 1,538,058 | +24,158 | 0.14% | 34,645,817 |
| 2016-06-15 | 2016-06-13 | 22.431 | 1,513,900 | -36,872 | 0.14% | 33,958,758 |
| 2016-06-14 | 2016-06-10 | 23.123 | 1,550,772 | -67,386 | 0.14% | 35,859,181 |
| 2016-06-13 | 2016-06-08 | 23.973 | 1,618,158 | -8,900 | 0.15% | 38,791,893 |
| 2016-06-10 | 2016-06-07 | 23.973 | 1,627,058 | +64,843 | 0.15% | 39,005,251 |
| 2016-06-08 | 2016-06-06 | 23.281 | 1,562,215 | -7,629 | 0.15% | 36,369,522 |
| 2016-06-07 | 2016-06-03 | 23.344 | 1,569,844 | +1,272 | 0.15% | 36,645,907 |
| 2016-06-06 | 2016-06-02 | 23.061 | 1,568,572 | +1,271 | 0.15% | 36,172,082 |
| 2016-06-03 | 2016-06-01 | 23.123 | 1,567,301 | -21,614 | 0.15% | 36,241,388 |
| 2016-06-02 | 2016-05-31 | 23.470 | 1,588,915 | +19,071 | 0.15% | 37,291,046 |
| 2016-06-01 | 2016-05-30 | 24.535 | 1,569,844 | +8,901 | 0.15% | 38,515,606 |
| 2016-05-31 | 2016-05-27 | 24.242 | 1,560,943 | +70,194 | 0.15% | 37,840,094 |
| 2016-05-30 | 2016-05-26 | 23.526 | 1,490,749 | +12,293 | 0.14% | 35,071,288 |
| 2016-05-27 | 2016-05-25 | 23.591 | 1,478,456 | -3,688 | 0.14% | 34,878,299 |
| 2016-05-26 | 2016-05-24 | 23.135 | 1,482,144 | +3,688 | 0.14% | 34,290,111 |
| 2016-05-23 | 2016-05-19 | 22.940 | 1,478,456 | -6,146 | 0.14% | 33,916,139 |
| 2016-05-19 | 2016-05-17 | 23.754 | 1,484,602 | +4,917 | 0.14% | 35,264,830 |
| 2016-05-17 | 2016-05-13 | 22.875 | 1,479,685 | -29,503 | 0.14% | 33,848,037 |
| 2016-05-16 | 2016-05-12 | 23.428 | 1,509,188 | +67,610 | 0.15% | 35,357,759 |
| 2016-05-13 | 2016-05-11 | 24.014 | 1,441,578 | -3,687 | 0.14% | 34,618,114 |
| 2016-05-12 | 2016-05-10 | 23.689 | 1,445,265 | +20,897 | 0.14% | 34,236,373 |
| 2016-05-11 | 2016-05-09 | 24.047 | 1,424,368 | +71,299 | 0.14% | 34,251,180 |
| 2016-05-10 | 2016-05-06 | 24.339 | 1,353,069 | +2,458 | 0.13% | 32,932,935 |
| 2016-05-09 | 2016-05-05 | 24.860 | 1,350,611 | -6,146 | 0.13% | 33,576,276 |
| 2016-05-06 | 2016-05-04 | 24.632 | 1,356,757 | +43,025 | 0.13% | 33,420,030 |
| 2016-05-05 | 2016-05-03 | 24.470 | 1,313,732 | +8,605 | 0.13% | 32,146,486 |
| 2016-05-03 | 2016-04-28 | 25.348 | 1,305,127 | +7,375 | 0.13% | 33,082,561 |
| 2016-04-28 | 2016-04-26 | 25.934 | 1,297,752 | -4,917 | 0.13% | 33,655,723 |
| 2016-04-26 | 2016-04-22 | 26.227 | 1,302,669 | -89,737 | 0.13% | 34,164,731 |
| 2016-04-25 | 2016-04-21 | 26.324 | 1,392,406 | -23,357 | 0.13% | 36,654,162 |
| 2016-04-22 | 2016-04-20 | 26.097 | 1,415,763 | -36,878 | 0.14% | 36,946,544 |
| 2016-04-21 | 2016-04-19 | 26.520 | 1,452,641 | +52,859 | 0.14% | 38,523,417 |
| 2016-04-20 | 2016-04-18 | 26.357 | 1,399,782 | +76,215 | 0.14% | 36,893,879 |
| 2016-04-19 | 2016-04-15 | 26.845 | 1,323,567 | -40,566 | 0.13% | 35,531,110 |
| 2016-04-18 | 2016-04-14 | 27.268 | 1,364,133 | -97,113 | 0.13% | 37,197,146 |
| 2016-04-15 | 2016-04-13 | 26.617 | 1,461,246 | +23,356 | 0.14% | 38,894,261 |
| 2016-04-13 | 2016-04-11 | 25.316 | 1,437,890 | +17,210 | 0.14% | 36,401,070 |
| 2016-04-12 | 2016-04-08 | 24.762 | 1,420,680 | -14,751 | 0.14% | 35,179,512 |
| 2016-04-11 | 2016-04-07 | 24.958 | 1,435,431 | +31,961 | 0.14% | 35,825,031 |
| 2016-04-08 | 2016-04-06 | 25.185 | 1,403,470 | +8,605 | 0.14% | 35,347,035 |
| 2016-04-07 | 2016-04-05 | 24.893 | 1,394,865 | +12,293 | 0.13% | 34,721,822 |
| 2016-04-06 | 2016-04-01 | 25.608 | 1,382,572 | +39,337 | 0.13% | 35,405,553 |
| 2016-04-05 | 2016-03-31 | 26.487 | 1,343,235 | -2,459 | 0.13% | 35,578,308 |
| 2016-04-01 | 2016-03-30 | 26.520 | 1,345,694 | +119,241 | 0.13% | 35,687,228 |
| 2016-03-31 | 2016-03-29 | 25.641 | 1,226,453 | +49,171 | 0.12% | 31,447,492 |
| 2016-03-30 | 2016-03-24 | 26.422 | 1,177,282 | -4,917 | 0.11% | 31,106,090 |
| 2016-03-29 | 2016-03-23 | 26.520 | 1,182,199 | +46,712 | 0.11% | 31,351,411 |
| 2016-03-24 | 2016-03-22 | 26.878 | 1,135,487 | +2,459 | 0.11% | 30,519,057 |
| 2016-03-23 | 2016-03-21 | 27.105 | 1,133,028 | -14,751 | 0.11% | 30,711,041 |
| 2016-03-22 | 2016-03-18 | 25.511 | 1,147,779 | +3,687 | 0.11% | 29,280,820 |
| 2016-03-18 | 2016-03-16 | 24.242 | 1,144,092 | -3,687 | 0.11% | 27,734,869 |
| 2016-03-16 | 2016-03-14 | 25.120 | 1,147,779 | +12,292 | 0.11% | 28,832,644 |
| 2016-03-15 | 2016-03-11 | 24.730 | 1,135,487 | -1,229 | 0.11% | 28,080,488 |
| 2016-03-14 | 2016-03-10 | 24.470 | 1,136,716 | +12,293 | 0.11% | 27,814,977 |
| 2016-03-11 | 2016-03-09 | 24.470 | 1,124,423 | +20,898 | 0.11% | 27,514,172 |
| 2016-03-10 | 2016-03-08 | 24.437 | 1,103,525 | -13,522 | 0.11% | 26,966,899 |
| 2016-03-09 | 2016-03-07 | 24.828 | 1,117,047 | +18,439 | 0.11% | 27,733,512 |
| 2016-03-08 | 2016-03-04 | 24.925 | 1,098,608 | +12,293 | 0.11% | 27,382,962 |
| 2016-03-07 | 2016-03-03 | 24.405 | 1,086,315 | +9,834 | 0.10% | 26,510,989 |
| 2016-03-04 | 2016-03-02 | 25.316 | 1,076,481 | -13,522 | 0.10% | 27,251,779 |
| 2016-03-02 | 2016-02-29 | 23.331 | 1,090,003 | -2,459 | 0.11% | 25,430,549 |
| 2016-02-29 | 2016-02-25 | 23.526 | 1,092,462 | +4,917 | 0.11% | 25,701,207 |
| 2016-02-26 | 2016-02-24 | 24.307 | 1,087,545 | +2,459 | 0.10% | 26,434,843 |
| 2016-02-19 | 2016-02-17 | 24.177 | 1,085,086 | +43,025 | 0.10% | 26,233,840 |
| 2016-02-18 | 2016-02-16 | 25.153 | 1,042,061 | -23,357 | 0.10% | 26,210,875 |
| 2016-02-16 | 2016-02-12 | 23.396 | 1,065,418 | +4,917 | 0.10% | 24,926,300 |
| 2016-02-12 | 2016-02-05 | 24.958 | 1,060,501 | -1,229 | 0.10% | 26,467,647 |
| 2016-02-11 | 2016-02-04 | 24.990 | 1,061,730 | +1,229 | 0.10% | 26,532,868 |
| 2016-02-05 | 2016-02-03 | 24.762 | 1,060,501 | +6,147 | 0.10% | 26,260,599 |
| 2016-02-02 | 2016-01-29 | 26.031 | 1,054,354 | -3,688 | 0.10% | 27,446,396 |
| 2016-01-26 | 2016-01-22 | 24.762 | 1,058,042 | -18,439 | 0.10% | 26,199,708 |
| 2016-01-25 | 2016-01-21 | 23.591 | 1,076,481 | -12,293 | 0.10% | 25,395,295 |
| 2016-01-22 | 2016-01-20 | 24.112 | 1,088,774 | -7,376 | 0.11% | 26,252,148 |
| 2016-01-21 | 2016-01-19 | 25.088 | 1,096,150 | +22,127 | 0.11% | 27,500,036 |
| 2016-01-20 | 2016-01-18 | 24.470 | 1,074,023 | +8,605 | 0.10% | 26,280,905 |
| 2016-01-18 | 2016-01-14 | 25.446 | 1,065,418 | -1,229 | 0.10% | 27,110,384 |
| 2016-01-14 | 2016-01-12 | 25.836 | 1,066,647 | -13,522 | 0.10% | 27,558,153 |
| 2016-01-13 | 2016-01-11 | 24.860 | 1,080,169 | -6,146 | 0.10% | 26,853,071 |
| 2016-01-12 | 2016-01-08 | 26.097 | 1,086,315 | -6,147 | 0.10% | 28,349,084 |
| 2016-01-11 | 2016-01-07 | 25.511 | 1,092,462 | +9,834 | 0.11% | 27,869,636 |
| 2016-01-08 | 2016-01-06 | 27.235 | 1,082,628 | +11,064 | 0.10% | 29,485,847 |
| 2016-01-07 | 2016-01-05 | 27.333 | 1,071,564 | +4,917 | 0.10% | 29,289,118 |
| 2016-01-06 | 2016-01-04 | 27.789 | 1,066,647 | -2,459 | 0.10% | 29,640,633 |
| 2016-01-04 | 2015-12-29 | 29.253 | 1,069,106 | -6,146 | 0.10% | 31,274,426 |
| 2015-12-30 | 2015-12-28 | 29.513 | 1,075,252 | +12,293 | 0.10% | 31,734,118 |
| 2015-12-29 | 2015-12-24 | 29.416 | 1,062,959 | -31,961 | 0.10% | 31,267,549 |
| 2015-12-28 | 2015-12-22 | 28.602 | 1,094,920 | +118,011 | 0.11% | 31,317,000 |
| 2015-12-23 | 2015-12-21 | 27.984 | 976,909 | +12,292 | 0.09% | 27,337,667 |
| 2015-12-22 | 2015-12-18 | 28.081 | 964,617 | +19,669 | 0.09% | 27,087,854 |
| 2015-12-21 | 2015-12-17 | 28.797 | 944,948 | +4,917 | 0.09% | 27,211,976 |
| 2015-12-18 | 2015-12-16 | 28.570 | 940,031 | +8,605 | 0.09% | 26,856,263 |
| 2015-12-17 | 2015-12-15 | 28.049 | 931,426 | +11,063 | 0.09% | 26,125,494 |
| 2015-12-16 | 2015-12-14 | 28.472 | 920,363 | -6,146 | 0.09% | 26,204,513 |
| 2015-12-15 | 2015-12-11 | 28.179 | 926,509 | -105,718 | 0.09% | 26,108,170 |
| 2015-12-14 | 2015-12-10 | 28.147 | 1,032,227 | +8,605 | 0.10% | 29,053,617 |
| 2015-12-10 | 2015-12-08 | 28.407 | 1,023,622 | +13,522 | 0.10% | 29,077,880 |
| 2015-12-09 | 2015-12-07 | 28.927 | 1,010,100 | +6,146 | 0.10% | 29,219,651 |
| 2015-12-07 | 2015-12-03 | 29.253 | 1,003,954 | +1,230 | 0.10% | 29,368,543 |
| 2015-12-03 | 2015-12-01 | 29.383 | 1,002,724 | +6,146 | 0.10% | 29,463,074 |
| 2015-12-02 | 2015-11-30 | 29.058 | 996,578 | +6,146 | 0.10% | 28,958,205 |
| 2015-12-01 | 2015-11-27 | 28.960 | 990,432 | -20,897 | 0.10% | 28,682,933 |
| 2015-11-25 | 2015-11-23 | 30.489 | 1,011,329 | -2,459 | 0.10% | 30,834,786 |
| 2015-11-24 | 2015-11-20 | 30.912 | 1,013,788 | +4,917 | 0.10% | 31,338,604 |
| 2015-11-23 | 2015-11-19 | 30.815 | 1,008,871 | +30,732 | 0.10% | 31,088,123 |
| 2015-11-20 | 2015-11-18 | 30.294 | 978,139 | +6,147 | 0.09% | 29,631,876 |
| 2015-11-19 | 2015-11-17 | 30.457 | 971,992 | +13,522 | 0.09% | 29,603,798 |
| 2015-11-18 | 2015-11-16 | 30.327 | 958,470 | -6,147 | 0.09% | 29,067,209 |
| 2015-11-17 | 2015-11-13 | 31.173 | 964,617 | +1,230 | 0.09% | 30,069,715 |
| 2015-11-13 | 2015-11-11 | 31.270 | 963,387 | +23,356 | 0.09% | 30,125,416 |
| 2015-11-12 | 2015-11-10 | 32.181 | 940,031 | +14,751 | 0.09% | 30,251,531 |
| 2015-11-11 | 2015-11-09 | 33.109 | 925,280 | -8,605 | 0.09% | 30,634,901 |
| 2015-11-10 | 2015-11-06 | 32.865 | 933,885 | +19,669 | 0.09% | 30,691,892 |
| 2015-11-09 | 2015-11-05 | 31.889 | 914,216 | -4,917 | 0.09% | 29,153,036 |
| 2015-11-06 | 2015-11-04 | 31.531 | 919,133 | -43,025 | 0.09% | 28,980,844 |
| 2015-11-04 | 2015-11-02 | 29.285 | 962,158 | -25,815 | 0.09% | 28,177,197 |
| 2015-11-03 | 2015-10-30 | 29.839 | 987,973 | -12,293 | 0.10% | 29,479,716 |
| 2015-11-02 | 2015-10-29 | 29.058 | 1,000,266 | +22,127 | 0.10% | 29,065,370 |
| 2015-10-30 | 2015-10-28 | 29.774 | 978,139 | +2,459 | 0.09% | 29,122,628 |
| 2015-10-28 | 2015-10-26 | 31.108 | 975,680 | -3,688 | 0.09% | 30,351,083 |
| 2015-10-27 | 2015-10-23 | 30.620 | 979,368 | +6,146 | 0.09% | 29,987,787 |
| 2015-10-26 | 2015-10-22 | 30.164 | 973,222 | -3,687 | 0.09% | 29,356,248 |
| 2015-10-23 | 2015-10-20 | 30.554 | 976,909 | -24,586 | 0.09% | 29,848,918 |
| 2015-10-22 | 2015-10-19 | 30.164 | 1,001,495 | -7,376 | 0.10% | 30,209,074 |
| 2015-10-20 | 2015-10-16 | 30.034 | 1,008,871 | -25,815 | 0.10% | 30,300,251 |
| 2015-10-19 | 2015-10-15 | 30.327 | 1,034,686 | -7,375 | 0.10% | 31,378,586 |
| 2015-10-16 | 2015-10-14 | 29.481 | 1,042,061 | +2,458 | 0.10% | 30,720,638 |
| 2015-10-15 | 2015-10-13 | 29.904 | 1,039,603 | +4,917 | 0.10% | 31,087,939 |
| 2015-10-14 | 2015-10-12 | 30.392 | 1,034,686 | -15,980 | 0.10% | 31,445,922 |
| 2015-10-13 | 2015-10-09 | 29.416 | 1,050,666 | +9,834 | 0.10% | 30,905,943 |
| 2015-10-12 | 2015-10-08 | 28.862 | 1,040,832 | +13,522 | 0.10% | 30,040,914 |
| 2015-10-08 | 2015-10-06 | 28.765 | 1,027,310 | +3,688 | 0.10% | 29,550,353 |
| 2015-10-07 | 2015-10-05 | 29.253 | 1,023,622 | +13,522 | 0.10% | 29,943,888 |
| 2015-10-05 | 2015-09-30 | 28.700 | 1,010,100 | -33,191 | 0.10% | 28,989,575 |
| 2015-10-02 | 2015-09-29 | 27.658 | 1,043,291 | +6,147 | 0.10% | 28,855,810 |
| 2015-09-30 | 2015-09-25 | 28.342 | 1,037,144 | -4,917 | 0.10% | 29,394,502 |
| 2015-09-29 | 2015-09-24 | 28.342 | 1,042,061 | -35,649 | 0.10% | 29,533,858 |
| 2015-09-25 | 2015-09-23 | 28.787 | 1,077,710 | +87,278 | 0.10% | 31,024,007 |
| 2015-09-24 | 2015-09-22 | 29.975 | 990,432 | +2,082 | 0.10% | 29,688,620 |
| 2015-09-23 | 2015-09-21 | 29.315 | 988,350 | +8,481 | 0.10% | 28,973,651 |
| 2015-09-22 | 2015-09-18 | 29.711 | 979,869 | +6,058 | 0.10% | 29,113,205 |
| 2015-09-21 | 2015-09-17 | 29.579 | 973,811 | +3,635 | 0.10% | 28,804,622 |
| 2015-09-18 | 2015-09-16 | 29.249 | 970,176 | -16,963 | 0.10% | 28,376,821 |
| 2015-09-17 | 2015-09-15 | 28.787 | 987,139 | -1,211 | 0.10% | 28,416,742 |
| 2015-09-16 | 2015-09-14 | 28.820 | 988,350 | -6,059 | 0.10% | 28,484,231 |
| 2015-09-15 | 2015-09-11 | 28.391 | 994,409 | -2,423 | 0.10% | 28,232,088 |
| 2015-09-14 | 2015-09-10 | 28.820 | 996,832 | -23,022 | 0.10% | 28,728,682 |
| 2015-09-10 | 2015-09-08 | 27.301 | 1,019,854 | -16,963 | 0.10% | 27,843,448 |
| 2015-09-09 | 2015-09-07 | 25.288 | 1,036,817 | +7,270 | 0.10% | 26,218,653 |
| 2015-09-08 | 2015-09-04 | 25.882 | 1,029,547 | -20,598 | 0.10% | 26,646,596 |
| 2015-09-07 | 2015-09-02 | 25.750 | 1,050,145 | +12,117 | 0.10% | 27,041,038 |
| 2015-09-04 | 2015-09-01 | 24.958 | 1,038,028 | +4,846 | 0.10% | 25,906,596 |
| 2015-09-02 | 2015-08-31 | 26.740 | 1,033,182 | -27,868 | 0.10% | 27,627,485 |
| 2015-09-01 | 2015-08-28 | 26.938 | 1,061,050 | -67,853 | 0.10% | 28,582,848 |
| 2015-08-31 | 2015-08-27 | 25.948 | 1,128,903 | -19,386 | 0.11% | 29,292,650 |
| 2015-08-28 | 2015-08-26 | 23.538 | 1,148,289 | -7,270 | 0.11% | 27,028,393 |
| 2015-08-27 | 2015-08-25 | 23.538 | 1,155,559 | +15,751 | 0.11% | 27,199,514 |
| 2015-08-26 | 2015-08-24 | 22.482 | 1,139,808 | +31,503 | 0.11% | 25,624,672 |
| 2015-08-25 | 2015-08-21 | 25.420 | 1,108,305 | -4,846 | 0.11% | 28,172,768 |
| 2015-08-24 | 2015-08-20 | 27.301 | 1,113,151 | -12,117 | 0.11% | 30,390,587 |
| 2015-08-21 | 2015-08-19 | 28.358 | 1,125,268 | +19,387 | 0.11% | 31,910,134 |
| 2015-08-20 | 2015-08-18 | 28.952 | 1,105,881 | -2,424 | 0.11% | 32,017,505 |
| 2015-08-17 | 2015-08-13 | 30.471 | 1,108,305 | +4,847 | 0.11% | 33,770,733 |
| 2015-08-14 | 2015-08-12 | 30.306 | 1,103,458 | +1,212 | 0.11% | 33,440,902 |
| 2015-08-13 | 2015-08-11 | 30.933 | 1,102,246 | -18,175 | 0.11% | 34,095,543 |
| 2015-08-12 | 2015-08-10 | 31.824 | 1,120,421 | -15,752 | 0.11% | 35,656,423 |
| 2015-08-11 | 2015-08-07 | 29.942 | 1,136,173 | +10,905 | 0.11% | 34,019,760 |
| 2015-08-06 | 2015-08-04 | 30.074 | 1,125,268 | +3,635 | 0.11% | 33,841,830 |
| 2015-08-05 | 2015-08-03 | 29.282 | 1,121,633 | +2,423 | 0.11% | 32,843,837 |
| 2015-08-04 | 2015-07-31 | 31.032 | 1,119,210 | +239,909 | 0.11% | 34,731,131 |
| 2015-08-03 | 2015-07-30 | 30.207 | 879,301 | -218,099 | 0.09% | 26,560,617 |
| 2015-07-31 | 2015-07-29 | 30.372 | 1,097,400 | -304,126 | 0.11% | 33,329,767 |
| 2015-07-30 | 2015-07-28 | 30.207 | 1,401,526 | +43,619 | 0.14% | 42,335,213 |
| 2015-07-29 | 2015-07-27 | 31.494 | 1,357,907 | +25,445 | 0.13% | 42,765,928 |
| 2015-07-28 | 2015-07-24 | 35.241 | 1,332,462 | +12,117 | 0.13% | 46,957,202 |
| 2015-07-27 | 2015-07-23 | 36.892 | 1,320,345 | -4,847 | 0.13% | 48,709,587 |
| 2015-07-24 | 2015-07-22 | 35.736 | 1,325,192 | +4,847 | 0.13% | 47,357,221 |
| 2015-07-23 | 2015-07-21 | 37.304 | 1,320,345 | -4,847 | 0.13% | 49,254,437 |
| 2015-07-22 | 2015-07-20 | 35.406 | 1,325,192 | -26,656 | 0.13% | 46,919,740 |
| 2015-07-21 | 2015-07-17 | 35.241 | 1,351,848 | +15,751 | 0.13% | 47,640,383 |
| 2015-07-20 | 2015-07-16 | 32.980 | 1,336,097 | +21,810 | 0.13% | 44,063,904 |
| 2015-07-17 | 2015-07-15 | 32.881 | 1,314,287 | +13,328 | 0.13% | 43,214,455 |
| 2015-07-16 | 2015-07-14 | 34.416 | 1,300,959 | +4,847 | 0.13% | 44,773,306 |
| 2015-07-15 | 2015-07-13 | 36.066 | 1,296,112 | +101,779 | 0.13% | 46,745,894 |
| 2015-07-14 | 2015-07-10 | 35.489 | 1,194,333 | -66,641 | 0.12% | 42,385,117 |
| 2015-07-13 | 2015-07-09 | 32.748 | 1,260,974 | -65,429 | 0.12% | 41,294,984 |
| 2015-07-10 | 2015-07-08 | 27.566 | 1,326,403 | -38,773 | 0.13% | 36,562,970 |
| 2015-07-09 | 2015-07-07 | 30.603 | 1,365,176 | -63,007 | 0.13% | 41,778,022 |
| 2015-07-08 | 2015-07-06 | 35.158 | 1,428,183 | -36,350 | 0.14% | 50,212,629 |
| 2015-07-07 | 2015-07-03 | 39.945 | 1,464,533 | +4,847 | 0.14% | 58,501,099 |
| 2015-07-06 | 2015-07-02 | 43.246 | 1,459,686 | +18,175 | 0.14% | 63,126,285 |
| 2015-07-03 | 2015-06-30 | 44.402 | 1,441,511 | +10,905 | 0.14% | 64,005,860 |
| 2015-07-02 | 2015-06-29 | 41.348 | 1,430,606 | -529,495 | 0.14% | 59,153,068 |
| 2015-06-30 | 2015-06-26 | 44.815 | 1,960,101 | -494,357 | 0.19% | 87,841,104 |
| 2015-06-29 | 2015-06-25 | 46.630 | 2,454,458 | -72,700 | 0.24% | 114,452,045 |
| 2015-06-26 | 2015-06-24 | 47.538 | 2,527,158 | -284,740 | 0.25% | 120,136,336 |
| 2015-06-25 | 2015-06-23 | 47.786 | 2,811,898 | -3,635 | 0.28% | 134,368,550 |
| 2015-06-24 | 2015-06-22 | 45.640 | 2,815,533 | +4,847 | 0.28% | 128,500,630 |
| 2015-06-23 | 2015-06-19 | 43.659 | 2,810,686 | +38,773 | 0.28% | 122,712,133 |
| 2015-06-22 | 2015-06-18 | 45.310 | 2,771,913 | +19,387 | 0.27% | 125,594,738 |
| 2015-06-19 | 2015-06-17 | 47.291 | 2,752,526 | -19,387 | 0.27% | 130,168,397 |
| 2015-06-18 | 2015-06-16 | 44.980 | 2,771,913 | -2,423 | 0.27% | 124,679,658 |
| 2015-06-17 | 2015-06-15 | 46.795 | 2,774,336 | -607,041 | 0.27% | 129,825,983 |
| 2015-06-16 | 2015-06-12 | 48.281 | 3,381,377 | +19,386 | 0.33% | 163,255,929 |
| 2015-06-15 | 2015-06-11 | 46.465 | 3,361,991 | -10,905 | 0.33% | 156,215,616 |
| 2015-06-12 | 2015-06-10 | 46.218 | 3,372,896 | -403,482 | 0.33% | 155,887,209 |
| 2015-06-11 | 2015-06-09 | 46.713 | 3,776,378 | +99,356 | 0.37% | 176,405,204 |
| 2015-06-10 | 2015-06-08 | 49.932 | 3,677,022 | +8,481 | 0.36% | 183,599,336 |
| 2015-06-09 | 2015-06-05 | 49.601 | 3,668,541 | +19,387 | 0.36% | 181,964,787 |
| 2015-06-08 | 2015-06-04 | 51.335 | 3,649,154 | +631,274 | 0.36% | 187,327,734 |
| 2015-06-05 | 2015-06-03 | 51.665 | 3,017,880 | +13,329 | 0.30% | 155,917,838 |
| 2015-06-04 | 2015-06-02 | 52.325 | 3,004,551 | +242,331 | 0.29% | 157,212,959 |
| 2015-06-03 | 2015-06-01 | 54.443 | 2,762,220 | +923,285 | 0.27% | 150,384,399 |
| 2015-06-02 | 2015-05-29 | 51.442 | 1,838,935 | +37,777 | 0.18% | 94,598,201 |
| 2015-06-01 | 2015-05-28 | 52.276 | 1,801,158 | +50,375 | 0.18% | 94,156,583 |
| 2015-05-29 | 2015-05-27 | 54.026 | 1,750,783 | +65,968 | 0.17% | 94,588,571 |
| 2015-05-28 | 2015-05-26 | 55.277 | 1,684,815 | -76,763 | 0.17% | 93,131,605 |
| 2015-05-27 | 2015-05-22 | 51.275 | 1,761,578 | +20,391 | 0.17% | 90,325,075 |
| 2015-05-26 | 2015-05-21 | 50.191 | 1,741,187 | +17,991 | 0.17% | 87,392,315 |
| 2015-05-22 | 2015-05-20 | 51.358 | 1,723,196 | -8,396 | 0.17% | 88,500,704 |
| 2015-05-21 | 2015-05-19 | 49.441 | 1,731,592 | +7,196 | 0.17% | 85,611,400 |
| 2015-05-20 | 2015-05-18 | 46.690 | 1,724,396 | +67,167 | 0.17% | 80,511,213 |
| 2015-05-19 | 2015-05-15 | 46.356 | 1,657,229 | -13,193 | 0.16% | 76,822,538 |
| 2015-05-18 | 2015-05-14 | 45.105 | 1,670,422 | -9,595 | 0.17% | 75,345,063 |
| 2015-05-15 | 2015-05-13 | 46.606 | 1,680,017 | -25,188 | 0.17% | 78,299,109 |
| 2015-05-14 | 2015-05-12 | 45.189 | 1,705,205 | -33,584 | 0.17% | 77,056,135 |
| 2015-05-13 | 2015-05-11 | 46.106 | 1,738,789 | -63,569 | 0.17% | 80,168,425 |
| 2015-05-12 | 2015-05-08 | 45.022 | 1,802,358 | +46,778 | 0.18% | 81,145,820 |
| 2015-05-11 | 2015-05-07 | 40.353 | 1,755,580 | -15,593 | 0.17% | 70,843,062 |
| 2015-05-08 | 2015-05-06 | 41.187 | 1,771,173 | -21,589 | 0.18% | 72,948,988 |
| 2015-05-07 | 2015-05-05 | 41.437 | 1,792,762 | +62,369 | 0.18% | 74,286,580 |
| 2015-05-06 | 2015-05-04 | 42.771 | 1,730,393 | +94,754 | 0.17% | 74,010,519 |
| 2015-05-05 | 2015-04-30 | 42.938 | 1,635,639 | +184,709 | 0.16% | 70,230,542 |
| 2015-05-04 | 2015-04-29 | 43.271 | 1,450,930 | +286,660 | 0.14% | 62,783,447 |
| 2015-04-30 | 2015-04-28 | 43.688 | 1,164,270 | +233,886 | 0.12% | 50,864,682 |
| 2015-04-29 | 2015-04-27 | 44.605 | 930,384 | +51,574 | 0.09% | 41,499,929 |
| 2015-04-28 | 2015-04-24 | 42.688 | 878,810 | -2,399 | 0.09% | 37,514,252 |
| 2015-04-27 | 2015-04-23 | 43.104 | 881,209 | -17,991 | 0.09% | 37,984,009 |
| 2015-04-24 | 2015-04-22 | 43.104 | 899,200 | +45,578 | 0.09% | 38,759,501 |
| 2015-04-23 | 2015-04-21 | 42.437 | 853,622 | -32,384 | 0.08% | 36,225,528 |
| 2015-04-22 | 2015-04-20 | 38.769 | 886,006 | -29,986 | 0.09% | 34,349,542 |
| 2015-04-21 | 2015-04-17 | 42.938 | 915,992 | -2,398 | 0.09% | 39,330,571 |
| 2015-04-20 | 2015-04-16 | 44.022 | 918,390 | -52,775 | 0.09% | 40,428,945 |
| 2015-04-17 | 2015-04-15 | 41.687 | 971,165 | -14,392 | 0.10% | 40,485,020 |
| 2015-04-16 | 2015-04-14 | 42.688 | 985,557 | -4,798 | 0.10% | 42,071,020 |
| 2015-04-15 | 2015-04-13 | 45.772 | 990,355 | +118,742 | 0.10% | 45,330,925 |
| 2015-04-14 | 2015-04-10 | 43.355 | 871,613 | -4,798 | 0.09% | 37,788,389 |
| 2015-04-13 | 2015-04-09 | 42.938 | 876,411 | -7,196 | 0.09% | 37,631,054 |
| 2015-04-10 | 2015-04-08 | 42.187 | 883,607 | -74,364 | 0.09% | 37,277,004 |
| 2015-04-09 | 2015-04-02 | 36.685 | 957,971 | -23,988 | 0.09% | 35,142,801 |
| 2015-04-08 | 2015-04-01 | 34.600 | 981,959 | -44,378 | 0.10% | 33,976,042 |
| 2015-04-02 | 2015-03-31 | 33.683 | 1,026,337 | -59,971 | 0.10% | 34,570,263 |
| 2015-04-01 | 2015-03-30 | 32.983 | 1,086,308 | -2,399 | 0.11% | 35,829,488 |
| 2015-03-31 | 2015-03-27 | 31.315 | 1,088,707 | -14,393 | 0.11% | 34,093,213 |
| 2015-03-30 | 2015-03-26 | 31.349 | 1,103,100 | +2,399 | 0.11% | 34,580,723 |
| 2015-03-27 | 2015-03-25 | 31.949 | 1,100,701 | +1,199 | 0.11% | 35,166,261 |
| 2015-03-26 | 2015-03-24 | 31.882 | 1,099,502 | -44,378 | 0.11% | 35,054,618 |
| 2015-03-25 | 2015-03-23 | 32.749 | 1,143,880 | +13,194 | 0.11% | 37,461,338 |
| 2015-03-24 | 2015-03-20 | 32.216 | 1,130,686 | -27,587 | 0.11% | 36,425,915 |
| 2015-03-23 | 2015-03-19 | 32.316 | 1,158,273 | -37,182 | 0.11% | 37,430,535 |
| 2015-03-20 | 2015-03-18 | 32.049 | 1,195,455 | -20,390 | 0.12% | 38,313,158 |
| 2015-03-19 | 2015-03-17 | 31.282 | 1,215,845 | +5,997 | 0.12% | 38,034,033 |
| 2015-03-18 | 2015-03-16 | 30.848 | 1,209,848 | +2,399 | 0.12% | 37,321,911 |
| 2015-03-17 | 2015-03-13 | 30.348 | 1,207,449 | -1,199 | 0.12% | 36,643,885 |
| 2015-03-16 | 2015-03-12 | 29.915 | 1,208,648 | +11,994 | 0.12% | 36,156,269 |
| 2015-03-13 | 2015-03-11 | 29.348 | 1,196,654 | +3,598 | 0.12% | 35,119,037 |
| 2015-03-12 | 2015-03-10 | 29.414 | 1,193,056 | +1,200 | 0.12% | 35,093,020 |
| 2015-03-11 | 2015-03-09 | 30.382 | 1,191,856 | -2,399 | 0.12% | 36,210,414 |
| 2015-03-10 | 2015-03-06 | 30.948 | 1,194,255 | -35,983 | 0.12% | 36,960,375 |
| 2015-03-09 | 2015-03-05 | 30.548 | 1,230,238 | +1,200 | 0.12% | 37,581,658 |
| 2015-03-05 | 2015-03-03 | 31.549 | 1,229,038 | -21,590 | 0.12% | 38,774,640 |
| 2015-03-04 | 2015-03-02 | 32.216 | 1,250,628 | -13,193 | 0.12% | 40,289,938 |
| 2015-03-02 | 2015-02-26 | 31.716 | 1,263,821 | -3,598 | 0.13% | 40,082,741 |
| 2015-02-27 | 2015-02-25 | 31.682 | 1,267,419 | +5,997 | 0.13% | 40,154,585 |
| 2015-02-26 | 2015-02-24 | 31.749 | 1,261,422 | +27,586 | 0.12% | 40,048,723 |
| 2015-02-24 | 2015-02-18 | 30.582 | 1,233,836 | +10,795 | 0.12% | 37,732,719 |
| 2015-02-23 | 2015-02-16 | 30.415 | 1,223,041 | -2,399 | 0.12% | 37,198,650 |
| 2015-02-16 | 2015-02-12 | 30.181 | 1,225,440 | +3,598 | 0.12% | 36,985,540 |
| 2015-02-12 | 2015-02-10 | 29.815 | 1,221,842 | -67,167 | 0.12% | 36,428,719 |
| 2015-02-11 | 2015-02-09 | 28.047 | 1,289,009 | -10,795 | 0.13% | 36,152,911 |
| 2015-02-10 | 2015-02-06 | 28.514 | 1,299,804 | -20,390 | 0.13% | 37,062,551 |
| 2015-02-09 | 2015-02-05 | 29.014 | 1,320,194 | -11,994 | 0.13% | 38,304,371 |
| 2015-02-06 | 2015-02-04 | 28.581 | 1,332,188 | +5,997 | 0.13% | 38,074,803 |
| 2015-02-05 | 2015-02-03 | 28.914 | 1,326,191 | -2,399 | 0.13% | 38,345,685 |
| 2015-02-04 | 2015-02-02 | 27.513 | 1,328,590 | +5,998 | 0.13% | 36,554,113 |
| 2015-02-03 | 2015-01-30 | 28.014 | 1,322,592 | -65,968 | 0.13% | 37,050,708 |
| 2015-02-02 | 2015-01-29 | 27.980 | 1,388,560 | -26,387 | 0.14% | 38,852,408 |
| 2015-01-29 | 2015-01-27 | 28.014 | 1,414,947 | -1,200 | 0.14% | 39,637,914 |
| 2015-01-28 | 2015-01-26 | 28.180 | 1,416,147 | +4,798 | 0.14% | 39,907,670 |
| 2015-01-27 | 2015-01-23 | 28.547 | 1,411,349 | +15,592 | 0.14% | 40,290,208 |
| 2015-01-26 | 2015-01-22 | 28.281 | 1,395,757 | -13,193 | 0.14% | 39,472,715 |
| 2015-01-23 | 2015-01-21 | 28.447 | 1,408,950 | +7,196 | 0.14% | 40,080,759 |
| 2015-01-22 | 2015-01-20 | 27.147 | 1,401,754 | +7,197 | 0.14% | 38,052,880 |
| 2015-01-21 | 2015-01-19 | 26.313 | 1,394,557 | +40,780 | 0.14% | 36,694,806 |
| 2015-01-20 | 2015-01-16 | 29.514 | 1,353,777 | +2,399 | 0.13% | 39,955,975 |
| 2015-01-19 | 2015-01-15 | 30.015 | 1,351,378 | +1,199 | 0.13% | 40,561,189 |
| 2015-01-16 | 2015-01-14 | 29.448 | 1,350,179 | +52,774 | 0.13% | 39,759,726 |
| 2015-01-13 | 2015-01-09 | 29.781 | 1,297,405 | +1,200 | 0.13% | 38,638,331 |
| 2015-01-12 | 2015-01-08 | 29.748 | 1,296,205 | +2,398 | 0.13% | 38,559,365 |
| 2015-01-09 | 2015-01-07 | 30.348 | 1,293,807 | +3,599 | 0.13% | 39,264,694 |
| 2015-01-08 | 2015-01-06 | 30.348 | 1,290,208 | -43,179 | 0.13% | 39,155,471 |
| 2015-01-07 | 2015-01-05 | 30.782 | 1,333,387 | -14,393 | 0.13% | 41,043,959 |
| 2015-01-06 | 2015-01-02 | 31.415 | 1,347,780 | +10,795 | 0.13% | 42,341,012 |
| 2015-01-02 | 2014-12-29 | 30.648 | 1,336,985 | -4,798 | 0.13% | 40,976,360 |
| 2014-12-30 | 2014-12-24 | 29.248 | 1,341,783 | -2,399 | 0.13% | 39,243,995 |
| 2014-12-23 | 2014-12-19 | 29.314 | 1,344,182 | +25,188 | 0.13% | 39,403,816 |
| 2014-12-22 | 2014-12-18 | 28.947 | 1,318,994 | -4,798 | 0.13% | 38,181,578 |
| 2014-12-19 | 2014-12-17 | 29.748 | 1,323,792 | +5,997 | 0.13% | 39,380,020 |
| 2014-12-18 | 2014-12-16 | 31.615 | 1,317,795 | +11,994 | 0.13% | 41,662,710 |
| 2014-12-17 | 2014-12-15 | 30.915 | 1,305,801 | -314,246 | 0.13% | 40,369,006 |
| 2014-12-15 | 2014-12-11 | 31.182 | 1,620,047 | -7,196 | 0.16% | 50,516,186 |
| 2014-12-12 | 2014-12-10 | 32.316 | 1,627,243 | +22,789 | 0.16% | 52,585,683 |
| 2014-12-11 | 2014-12-09 | 31.349 | 1,604,454 | -81,561 | 0.16% | 50,297,506 |
| 2014-12-10 | 2014-12-08 | 33.600 | 1,686,015 | -14,392 | 0.17% | 56,649,726 |
| 2014-12-09 | 2014-12-05 | 32.816 | 1,700,407 | -125,939 | 0.17% | 55,800,657 |
| 2014-12-08 | 2014-12-04 | 32.516 | 1,826,346 | +22,789 | 0.18% | 59,385,306 |
| 2014-12-05 | 2014-12-03 | 30.948 | 1,803,557 | +3,598 | 0.18% | 55,817,345 |
| 2014-12-04 | 2014-12-02 | 31.149 | 1,799,959 | -25,187 | 0.18% | 56,066,161 |
| 2014-12-03 | 2014-12-01 | 29.181 | 1,825,146 | -14,393 | 0.18% | 53,259,489 |
| 2014-12-02 | 2014-11-28 | 29.981 | 1,839,539 | -116,343 | 0.18% | 55,151,842 |
| 2014-12-01 | 2014-11-27 | 28.614 | 1,955,882 | +11,994 | 0.19% | 55,965,613 |
| 2014-11-28 | 2014-11-26 | 27.680 | 1,943,888 | -196,704 | 0.19% | 53,807,233 |
| 2014-11-27 | 2014-11-25 | 26.446 | 2,140,592 | -3,598 | 0.21% | 56,610,685 |
| 2014-11-26 | 2014-11-24 | 27.080 | 2,144,190 | +88,756 | 0.21% | 58,064,491 |
| 2014-11-25 | 2014-11-21 | 25.913 | 2,055,434 | -4,797 | 0.20% | 53,261,805 |
| 2014-11-24 | 2014-11-20 | 25.012 | 2,060,231 | -3,599 | 0.20% | 51,530,993 |
| 2014-11-21 | 2014-11-19 | 24.845 | 2,063,830 | -46,777 | 0.20% | 51,276,872 |
| 2014-11-20 | 2014-11-18 | 25.446 | 2,110,607 | -1,199 | 0.21% | 53,706,053 |
| 2014-11-19 | 2014-11-17 | 25.713 | 2,111,806 | +11,994 | 0.21% | 54,299,987 |
| 2014-11-18 | 2014-11-14 | 27.113 | 2,099,812 | -17,991 | 0.21% | 56,932,766 |
| 2014-11-17 | 2014-11-13 | 27.147 | 2,117,803 | +708,853 | 0.21% | 57,491,189 |
| 2014-11-14 | 2014-11-12 | 27.013 | 1,408,950 | -62,370 | 0.14% | 38,060,276 |
| 2014-11-13 | 2014-11-11 | 27.047 | 1,471,320 | -111,545 | 0.15% | 39,794,158 |
| 2014-11-12 | 2014-11-10 | 26.346 | 1,582,865 | -88,757 | 0.16% | 41,702,520 |
| 2014-11-11 | 2014-11-07 | 25.813 | 1,671,622 | +10,795 | 0.17% | 43,148,963 |
| 2014-11-07 | 2014-11-05 | 26.013 | 1,660,827 | -13,193 | 0.16% | 43,202,644 |
| 2014-11-06 | 2014-11-04 | 25.312 | 1,674,020 | +1,199 | 0.17% | 42,373,442 |
| 2014-11-05 | 2014-11-03 | 25.312 | 1,672,821 | +51,575 | 0.17% | 42,343,093 |
| 2014-11-04 | 2014-10-31 | 25.146 | 1,621,246 | -62,370 | 0.16% | 40,767,266 |
| 2014-11-03 | 2014-10-30 | 24.012 | 1,683,616 | -1,199 | 0.17% | 40,426,568 |
| 2014-10-31 | 2014-10-29 | 24.145 | 1,684,815 | +44,378 | 0.17% | 40,680,110 |
| 2014-10-30 | 2014-10-28 | 23.645 | 1,640,437 | +10,795 | 0.16% | 38,787,976 |
| 2014-10-29 | 2014-10-27 | 22.778 | 1,629,642 | +2,399 | 0.16% | 37,119,681 |
| 2014-10-28 | 2014-10-24 | 23.778 | 1,627,243 | -1,200 | 0.16% | 38,693,077 |
| 2014-10-27 | 2014-10-23 | 23.645 | 1,628,443 | -16,791 | 0.16% | 38,504,379 |
| 2014-10-23 | 2014-10-21 | 23.778 | 1,645,234 | +1,199 | 0.16% | 39,120,873 |
| 2014-10-22 | 2014-10-20 | 23.878 | 1,644,035 | -1,199 | 0.16% | 39,256,846 |
| 2014-10-21 | 2014-10-17 | 23.845 | 1,645,234 | -59,971 | 0.16% | 39,230,609 |
| 2014-10-20 | 2014-10-16 | 23.878 | 1,705,205 | +16,792 | 0.17% | 40,717,485 |
| 2014-10-17 | 2014-10-15 | 24.045 | 1,688,413 | +22,789 | 0.17% | 40,598,060 |
| 2014-10-16 | 2014-10-14 | 23.912 | 1,665,624 | +14,392 | 0.16% | 39,827,904 |
| 2014-10-15 | 2014-10-13 | 24.145 | 1,651,232 | +10,795 | 0.16% | 39,869,243 |
| 2014-10-14 | 2014-10-10 | 24.745 | 1,640,437 | -5,997 | 0.16% | 40,593,340 |
| 2014-10-13 | 2014-10-09 | 25.179 | 1,646,434 | +37,182 | 0.16% | 41,455,543 |
| 2014-10-10 | 2014-10-08 | 25.012 | 1,609,252 | -1,200 | 0.16% | 40,250,998 |
| 2014-10-09 | 2014-10-07 | 24.845 | 1,610,452 | -35,982 | 0.16% | 40,012,472 |
| 2014-10-07 | 2014-10-03 | 24.012 | 1,646,434 | +53,974 | 0.16% | 39,533,763 |
| 2014-10-06 | 2014-09-30 | 24.279 | 1,592,460 | -2,399 | 0.16% | 38,662,616 |
| 2014-10-03 | 2014-09-29 | 24.212 | 1,594,859 | -2,399 | 0.16% | 38,614,485 |
| 2014-09-30 | 2014-09-26 | 24.845 | 1,597,258 | +39,581 | 0.16% | 39,684,661 |
| 2014-09-29 | 2014-09-25 | 25.746 | 1,557,677 | -17,992 | 0.15% | 40,103,847 |
| 2014-09-26 | 2014-09-24 | 26.299 | 1,575,669 | -15,592 | 0.16% | 41,437,932 |
| 2014-09-25 | 2014-09-23 | 25.086 | 1,591,261 | -162 | 0.16% | 39,919,008 |
| 2014-09-24 | 2014-09-22 | 25.558 | 1,591,423 | -19,006 | 0.16% | 40,673,304 |
| 2014-09-23 | 2014-09-19 | 26.938 | 1,610,429 | +38,013 | 0.16% | 43,382,404 |
| 2014-09-19 | 2014-09-17 | 26.635 | 1,572,416 | +36,825 | 0.16% | 41,881,862 |
| 2014-09-18 | 2014-09-16 | 26.467 | 1,535,591 | -40,389 | 0.15% | 40,642,475 |
| 2014-09-17 | 2014-09-15 | 26.602 | 1,575,980 | +2,376 | 0.16% | 41,923,722 |
| 2014-09-16 | 2014-09-12 | 27.309 | 1,573,604 | +5,939 | 0.16% | 42,973,265 |
| 2014-09-15 | 2014-09-11 | 26.366 | 1,567,665 | +4,752 | 0.16% | 41,333,013 |
| 2014-09-12 | 2014-09-10 | 26.602 | 1,562,913 | -22,570 | 0.16% | 41,576,118 |
| 2014-09-11 | 2014-09-08 | 27.275 | 1,585,483 | +46,328 | 0.16% | 43,244,278 |
| 2014-09-10 | 2014-09-05 | 27.107 | 1,539,155 | -15,443 | 0.15% | 41,721,535 |
| 2014-09-08 | 2014-09-04 | 26.938 | 1,554,598 | +2,376 | 0.16% | 41,878,405 |
| 2014-09-05 | 2014-09-03 | 27.208 | 1,552,222 | +5,939 | 0.16% | 42,232,544 |
| 2014-09-04 | 2014-09-02 | 26.198 | 1,546,283 | +65,335 | 0.15% | 40,508,916 |
| 2014-09-03 | 2014-09-01 | 25.760 | 1,480,948 | -60,583 | 0.15% | 38,149,011 |
| 2014-09-02 | 2014-08-29 | 24.750 | 1,541,531 | +4,752 | 0.15% | 38,152,381 |
| 2014-09-01 | 2014-08-28 | 24.985 | 1,536,779 | +81,964 | 0.15% | 38,397,006 |
| 2014-08-29 | 2014-08-27 | 23.840 | 1,454,815 | +3,564 | 0.15% | 34,683,512 |
| 2014-08-28 | 2014-08-26 | 24.043 | 1,451,251 | +4,752 | 0.14% | 34,891,753 |
| 2014-08-27 | 2014-08-25 | 24.177 | 1,446,499 | +17,818 | 0.14% | 34,972,335 |
| 2014-08-26 | 2014-08-22 | 24.413 | 1,428,681 | +2,376 | 0.14% | 34,878,301 |
| 2014-08-25 | 2014-08-21 | 24.076 | 1,426,305 | -84,341 | 0.14% | 34,340,016 |
| 2014-08-22 | 2014-08-20 | 24.379 | 1,510,646 | +4,752 | 0.15% | 36,828,439 |
| 2014-08-21 | 2014-08-19 | 24.413 | 1,505,894 | +49,891 | 0.15% | 36,763,297 |
| 2014-08-20 | 2014-08-18 | 24.716 | 1,456,003 | +33,262 | 0.15% | 35,986,563 |
| 2014-08-19 | 2014-08-15 | 23.908 | 1,422,741 | +29,697 | 0.14% | 34,014,668 |
| 2014-08-18 | 2014-08-14 | 24.278 | 1,393,044 | -38,013 | 0.14% | 33,820,665 |
| 2014-08-15 | 2014-08-13 | 24.750 | 1,431,057 | -96,219 | 0.14% | 35,418,186 |
| 2014-08-14 | 2014-08-12 | 24.716 | 1,527,276 | +15,442 | 0.15% | 37,748,146 |
| 2014-08-13 | 2014-08-11 | 24.245 | 1,511,834 | -2,375 | 0.15% | 36,653,770 |
| 2014-08-12 | 2014-08-08 | 23.942 | 1,514,209 | -1,188 | 0.15% | 36,252,459 |
| 2014-08-11 | 2014-08-07 | 24.278 | 1,515,397 | -35,637 | 0.15% | 36,791,181 |
| 2014-08-08 | 2014-08-06 | 24.009 | 1,551,034 | +95,031 | 0.15% | 37,238,561 |
| 2014-08-07 | 2014-08-05 | 22.393 | 1,456,003 | +14,255 | 0.15% | 32,603,630 |
| 2014-08-06 | 2014-08-04 | 22.797 | 1,441,748 | +30,885 | 0.14% | 32,867,000 |
| 2014-08-05 | 2014-08-01 | 19.867 | 1,410,863 | +7,128 | 0.14% | 28,029,729 |
| 2014-08-04 | 2014-07-31 | 20.339 | 1,403,735 | -209,070 | 0.14% | 28,549,868 |
| 2014-08-01 | 2014-07-30 | 20.237 | 1,612,805 | -60,582 | 0.16% | 32,639,115 |
| 2014-07-31 | 2014-07-29 | 21.012 | 1,673,387 | -22,570 | 0.17% | 35,161,146 |
| 2014-07-30 | 2014-07-28 | 21.382 | 1,695,957 | -28,510 | 0.17% | 36,263,574 |
| 2014-07-29 | 2014-07-25 | 20.743 | 1,724,467 | -36,824 | 0.17% | 35,769,893 |
| 2014-07-28 | 2014-07-24 | 20.305 | 1,761,291 | -129,481 | 0.18% | 35,762,714 |
| 2014-07-25 | 2014-07-23 | 19.631 | 1,890,772 | -93,844 | 0.19% | 37,118,444 |
| 2014-07-24 | 2014-07-22 | 18.520 | 1,984,616 | -34,449 | 0.20% | 36,755,406 |
| 2014-07-23 | 2014-07-21 | 17.948 | 2,019,065 | -5,939 | 0.20% | 36,237,611 |
| 2014-07-18 | 2014-07-16 | 18.116 | 2,025,004 | -102,159 | 0.20% | 36,685,142 |
| 2014-07-16 | 2014-07-14 | 17.611 | 2,127,163 | +1,188 | 0.21% | 37,461,443 |
| 2014-07-14 | 2014-07-10 | 17.611 | 2,125,975 | +2,376 | 0.21% | 37,440,521 |
| 2014-07-10 | 2014-07-08 | 18.385 | 2,123,599 | -5,940 | 0.21% | 39,043,361 |
| 2014-07-08 | 2014-07-04 | 18.419 | 2,129,539 | +1,188 | 0.21% | 39,224,279 |
| 2014-06-30 | 2014-06-26 | 17.241 | 2,128,351 | -41,576 | 0.21% | 36,694,017 |
| 2014-06-27 | 2014-06-25 | 17.207 | 2,169,927 | +57,019 | 0.22% | 37,337,743 |
| 2014-06-26 | 2014-06-24 | 17.443 | 2,112,908 | +11,879 | 0.21% | 36,854,658 |
| 2014-06-24 | 2014-06-20 | 17.746 | 2,101,029 | +2,375 | 0.21% | 37,284,189 |
| 2014-06-18 | 2014-06-16 | 18.385 | 2,098,654 | -36,824 | 0.21% | 38,584,736 |
| 2014-06-16 | 2014-06-12 | 18.722 | 2,135,478 | -1,188 | 0.21% | 39,980,842 |
| 2014-06-13 | 2014-06-11 | 18.722 | 2,136,666 | +5,939 | 0.21% | 40,003,084 |
| 2014-06-12 | 2014-06-10 | 19.025 | 2,130,727 | -57,019 | 0.21% | 40,537,625 |
| 2014-06-11 | 2014-06-09 | 18.554 | 2,187,746 | -7,127 | 0.22% | 40,591,074 |
| 2014-06-10 | 2014-06-06 | 18.655 | 2,194,873 | -4,752 | 0.22% | 40,945,031 |
| 2014-06-06 | 2014-06-04 | 17.981 | 2,199,625 | +59,395 | 0.22% | 39,552,319 |
| 2014-05-28 | 2014-05-26 | 19.166 | 2,140,230 | -8,315 | 0.21% | 41,019,821 |
| 2014-05-27 | 2014-05-23 | 19.029 | 2,148,545 | +40,769 | 0.21% | 40,884,524 |
| 2014-05-26 | 2014-05-22 | 18.309 | 2,107,776 | +46,665 | 0.21% | 38,591,105 |
| 2014-05-21 | 2014-05-19 | 17.966 | 2,061,111 | -5,833 | 0.21% | 37,030,040 |
| 2014-05-19 | 2014-05-15 | 18.069 | 2,066,944 | +73,499 | 0.21% | 37,347,440 |
| 2014-05-16 | 2014-05-14 | 18.309 | 1,993,445 | +165,663 | 0.20% | 36,497,828 |
| 2014-05-08 | 2014-05-05 | 18.172 | 1,827,782 | +36,166 | 0.19% | 33,214,045 |
| 2014-05-07 | 2014-05-02 | 18.069 | 1,791,616 | +2,334 | 0.18% | 32,372,561 |
| 2014-05-05 | 2014-04-30 | 17.760 | 1,789,282 | -5,834 | 0.18% | 31,778,256 |
| 2014-04-25 | 2014-04-23 | 18.480 | 1,795,116 | -11,666 | 0.18% | 33,174,378 |
| 2014-04-24 | 2014-04-22 | 18.549 | 1,806,782 | +2,333 | 0.18% | 33,513,866 |
| 2014-04-23 | 2014-04-17 | 18.823 | 1,804,449 | -7,000 | 0.18% | 33,965,535 |
| 2014-04-22 | 2014-04-16 | 19.166 | 1,811,449 | -4,666 | 0.18% | 34,718,378 |
| 2014-04-17 | 2014-04-15 | 19.200 | 1,816,115 | -1,167 | 0.18% | 34,870,075 |
| 2014-04-16 | 2014-04-14 | 19.543 | 1,817,282 | -7,000 | 0.18% | 35,515,562 |
| 2014-04-15 | 2014-04-11 | 19.715 | 1,824,282 | -11,666 | 0.19% | 35,965,104 |
| 2014-04-14 | 2014-04-10 | 19.852 | 1,835,948 | +23,333 | 0.19% | 36,446,888 |
| 2014-04-11 | 2014-04-09 | 18.617 | 1,812,615 | -21,000 | 0.18% | 33,746,358 |
| 2014-04-10 | 2014-04-08 | 18.377 | 1,833,615 | +5,833 | 0.19% | 33,697,249 |
| 2014-04-07 | 2014-04-03 | 17.726 | 1,827,782 | -3,500 | 0.19% | 32,399,361 |
| 2014-04-04 | 2014-04-02 | 18.275 | 1,831,282 | -3,500 | 0.19% | 33,466,010 |
| 2014-04-03 | 2014-04-01 | 17.486 | 1,834,782 | -4,666 | 0.19% | 32,083,087 |
| 2014-04-02 | 2014-03-31 | 16.972 | 1,839,448 | +8,166 | 0.19% | 31,218,657 |
| 2014-03-31 | 2014-03-27 | 16.800 | 1,831,282 | -8,166 | 0.19% | 30,766,126 |
| 2014-03-27 | 2014-03-25 | 15.806 | 1,839,448 | +1,166 | 0.19% | 29,074,346 |
| 2014-03-26 | 2014-03-24 | 15.892 | 1,838,282 | +8,167 | 0.19% | 29,213,486 |
| 2014-03-25 | 2014-03-21 | 15.720 | 1,830,115 | +11,666 | 0.19% | 28,769,958 |
| 2014-03-24 | 2014-03-20 | 15.532 | 1,818,449 | +5,834 | 0.18% | 28,243,651 |
| 2014-03-21 | 2014-03-19 | 15.583 | 1,812,615 | -2,334 | 0.18% | 28,246,261 |
| 2014-03-19 | 2014-03-17 | 15.257 | 1,814,949 | +8,167 | 0.18% | 27,691,466 |
| 2014-03-18 | 2014-03-14 | 15.669 | 1,806,782 | +11,666 | 0.18% | 28,310,234 |
| 2014-03-17 | 2014-03-13 | 16.200 | 1,795,116 | +3,500 | 0.18% | 29,081,435 |
| 2014-03-14 | 2014-03-12 | 16.800 | 1,791,616 | +19,833 | 0.18% | 30,099,724 |
| 2014-03-13 | 2014-03-11 | 17.023 | 1,771,783 | -9,333 | 0.18% | 30,161,386 |
| 2014-03-10 | 2014-03-06 | 17.212 | 1,781,116 | -16,333 | 0.18% | 30,656,137 |
| 2014-03-07 | 2014-03-05 | 17.126 | 1,797,449 | -5,833 | 0.18% | 30,783,187 |
| 2014-03-06 | 2014-03-04 | 17.212 | 1,803,282 | -12,833 | 0.18% | 31,037,653 |
| 2014-03-04 | 2014-02-28 | 17.555 | 1,816,115 | -4,667 | 0.18% | 31,881,211 |
| 2014-03-03 | 2014-02-27 | 17.417 | 1,820,782 | -20,999 | 0.19% | 31,713,427 |
| 2014-02-28 | 2014-02-26 | 17.280 | 1,841,781 | +58,332 | 0.19% | 31,826,584 |
| 2014-02-27 | 2014-02-25 | 17.280 | 1,783,449 | -19,833 | 0.18% | 30,818,588 |
| 2014-02-26 | 2014-02-24 | 17.349 | 1,803,282 | +30,333 | 0.18% | 31,284,965 |
| 2014-02-19 | 2014-02-17 | 18.446 | 1,772,949 | +5,833 | 0.18% | 32,703,936 |
| 2014-02-18 | 2014-02-14 | 18.446 | 1,767,116 | -2,333 | 0.18% | 32,596,340 |
| 2014-02-17 | 2014-02-13 | 18.446 | 1,769,449 | +13,999 | 0.18% | 32,639,375 |
| 2014-02-14 | 2014-02-12 | 18.583 | 1,755,450 | -17,499 | 0.17% | 32,621,900 |
| 2014-02-13 | 2014-02-11 | 18.172 | 1,772,949 | -35,000 | 0.18% | 32,217,632 |
| 2014-02-12 | 2014-02-10 | 17.966 | 1,807,949 | -8,166 | 0.18% | 32,481,716 |
| 2014-02-07 | 2014-02-05 | 17.383 | 1,816,115 | +3,500 | 0.18% | 31,569,871 |
| 2014-02-06 | 2014-02-04 | 17.452 | 1,812,615 | +17,499 | 0.18% | 31,633,326 |
| 2014-02-05 | 2014-01-30 | 18.035 | 1,795,116 | -36,166 | 0.18% | 32,374,254 |
| 2014-02-04 | 2014-01-28 | 17.383 | 1,831,282 | +17,500 | 0.18% | 31,833,522 |
| 2014-01-29 | 2014-01-27 | 17.692 | 1,813,782 | +22,166 | 0.18% | 32,089,008 |
| 2014-01-28 | 2014-01-24 | 18.617 | 1,791,616 | +1,167 | 0.18% | 33,355,409 |
| 2014-01-24 | 2014-01-22 | 19.646 | 1,790,449 | +2,333 | 0.18% | 35,175,322 |
| 2014-01-23 | 2014-01-21 | 19.338 | 1,788,116 | -4,666 | 0.18% | 34,577,716 |
| 2014-01-22 | 2014-01-20 | 19.063 | 1,792,782 | +1,166 | 0.18% | 34,176,201 |
| 2014-01-16 | 2014-01-14 | 19.886 | 1,791,616 | -3,500 | 0.18% | 35,628,245 |
| 2014-01-15 | 2014-01-13 | 20.160 | 1,795,116 | -701,153 | 0.18% | 36,190,231 |
| 2014-01-14 | 2014-01-10 | 20.058 | 2,496,269 | -3,500 | 0.25% | 50,068,981 |
| 2014-01-13 | 2014-01-09 | 20.160 | 2,499,769 | -5,833 | 0.25% | 50,396,307 |
| 2014-01-10 | 2014-01-08 | 20.469 | 2,505,602 | -3,500 | 0.25% | 51,287,074 |
| 2014-01-09 | 2014-01-07 | 19.646 | 2,509,102 | +8,166 | 0.25% | 49,294,044 |
| 2014-01-08 | 2014-01-06 | 20.126 | 2,500,936 | -3,499 | 0.25% | 50,334,086 |
| 2014-01-07 | 2014-01-03 | 20.743 | 2,504,435 | +888,983 | 0.25% | 51,950,131 |
| 2014-01-06 | 2014-01-02 | 21.120 | 1,615,452 | -12,834 | 0.16% | 34,118,999 |
| 2014-01-03 | 2013-12-31 | 21.018 | 1,628,286 | -20,999 | 0.16% | 34,222,574 |
| 2014-01-02 | 2013-12-27 | 20.743 | 1,649,285 | -3,500 | 0.16% | 34,211,537 |
| 2013-12-30 | 2013-12-24 | 20.778 | 1,652,785 | -16,333 | 0.16% | 34,340,807 |
| 2013-12-27 | 2013-12-20 | 20.160 | 1,669,118 | +1,167 | 0.17% | 33,650,062 |
| 2013-12-23 | 2013-12-19 | 20.538 | 1,667,951 | -3,500 | 0.17% | 34,255,603 |
| 2013-12-20 | 2013-12-18 | 21.189 | 1,671,451 | +8,166 | 0.17% | 35,416,336 |
| 2013-12-19 | 2013-12-17 | 21.463 | 1,663,285 | -2,333 | 0.17% | 35,699,531 |
| 2013-12-18 | 2013-12-16 | 20.915 | 1,665,618 | +3,500 | 0.17% | 34,835,877 |
| 2013-12-17 | 2013-12-13 | 21.155 | 1,662,118 | +2,333 | 0.17% | 35,161,591 |
| 2013-12-16 | 2013-12-12 | 20.915 | 1,659,785 | +3,500 | 0.17% | 34,713,882 |
| 2013-12-13 | 2013-12-11 | 21.120 | 1,656,285 | +4,667 | 0.17% | 34,981,408 |
| 2013-12-11 | 2013-12-09 | 22.183 | 1,651,618 | -8,167 | 0.16% | 36,638,307 |
| 2013-12-10 | 2013-12-06 | 21.909 | 1,659,785 | -3,500 | 0.17% | 36,364,214 |
| 2013-12-09 | 2013-12-05 | 22.218 | 1,663,285 | +22,166 | 0.17% | 36,954,147 |
| 2013-12-06 | 2013-12-04 | 22.560 | 1,641,119 | -4,666 | 0.16% | 37,024,353 |
| 2013-12-05 | 2013-12-03 | 22.766 | 1,645,785 | +17,499 | 0.16% | 37,468,188 |
| 2013-12-04 | 2013-12-02 | 22.938 | 1,628,286 | -10,499 | 0.16% | 37,348,943 |
| 2013-12-03 | 2013-11-29 | 21.772 | 1,638,785 | +3,500 | 0.16% | 35,679,373 |
| 2013-12-02 | 2013-11-28 | 21.463 | 1,635,285 | +1,166 | 0.16% | 35,098,560 |
| 2013-11-29 | 2013-11-27 | 21.772 | 1,634,119 | -1,166 | 0.16% | 35,577,785 |
| 2013-11-27 | 2013-11-25 | 21.772 | 1,635,285 | -4,667 | 0.16% | 35,603,171 |
| 2013-11-26 | 2013-11-22 | 21.806 | 1,639,952 | -5,833 | 0.16% | 35,761,009 |
| 2013-11-25 | 2013-11-21 | 21.429 | 1,645,785 | +1,166 | 0.16% | 35,267,496 |
| 2013-11-22 | 2013-11-20 | 21.532 | 1,644,619 | +12,834 | 0.16% | 35,411,674 |
| 2013-11-21 | 2013-11-19 | 21.258 | 1,631,785 | -64,166 | 0.16% | 34,687,750 |
| 2013-11-20 | 2013-11-18 | 20.023 | 1,695,951 | -37,333 | 0.17% | 33,958,434 |
| 2013-11-19 | 2013-11-15 | 19.132 | 1,733,284 | -4,666 | 0.17% | 33,160,833 |
| 2013-11-18 | 2013-11-14 | 18.412 | 1,737,950 | -5,833 | 0.17% | 31,998,754 |
| 2013-11-15 | 2013-11-13 | 18.343 | 1,743,783 | +1,166 | 0.17% | 31,986,574 |
| 2013-11-12 | 2013-11-08 | 18.583 | 1,742,617 | +11,667 | 0.17% | 32,383,422 |
| 2013-11-11 | 2013-11-07 | 18.755 | 1,730,950 | +15,166 | 0.17% | 32,463,352 |
| 2013-11-08 | 2013-11-06 | 19.303 | 1,715,784 | -58,332 | 0.17% | 33,120,167 |
| 2013-11-07 | 2013-11-05 | 19.578 | 1,774,116 | -137,664 | 0.18% | 34,732,787 |
| 2013-11-06 | 2013-11-04 | 19.578 | 1,911,780 | -1,167 | 0.19% | 37,427,906 |
| 2013-11-05 | 2013-11-01 | 19.440 | 1,912,947 | -1,166 | 0.19% | 37,188,401 |
| 2013-11-04 | 2013-10-31 | 19.680 | 1,914,113 | -139,998 | 0.19% | 37,670,464 |
| 2013-11-01 | 2013-10-30 | 19.269 | 2,054,111 | -2,333 | 0.20% | 39,580,541 |
| 2013-10-31 | 2013-10-29 | 19.132 | 2,056,444 | -16,333 | 0.20% | 39,343,464 |
| 2013-10-30 | 2013-10-28 | 18.960 | 2,072,777 | -16,333 | 0.21% | 39,300,604 |
| 2013-10-29 | 2013-10-25 | 18.103 | 2,089,110 | +5,833 | 0.21% | 37,819,583 |
| 2013-10-28 | 2013-10-24 | 18.206 | 2,083,277 | -12,833 | 0.21% | 37,928,271 |
| 2013-10-25 | 2013-10-23 | 17.692 | 2,096,110 | -38,499 | 0.21% | 37,083,890 |
| 2013-10-22 | 2013-10-18 | 18.275 | 2,134,609 | +1,166 | 0.21% | 39,009,201 |
| 2013-10-21 | 2013-10-17 | 18.035 | 2,133,443 | -64,165 | 0.21% | 38,475,856 |
| 2013-10-18 | 2013-10-16 | 17.623 | 2,197,608 | +4,667 | 0.22% | 38,728,872 |
| 2013-10-17 | 2013-10-15 | 17.795 | 2,192,941 | -11,667 | 0.22% | 39,022,565 |
| 2013-10-16 | 2013-10-11 | 17.760 | 2,204,608 | -4,666 | 0.22% | 39,154,587 |
| 2013-10-09 | 2013-10-07 | 17.589 | 2,209,274 | +15,166 | 0.22% | 38,858,717 |
| 2013-10-08 | 2013-10-04 | 17.692 | 2,194,108 | -14,000 | 0.22% | 38,817,647 |
| 2013-10-07 | 2013-10-03 | 17.417 | 2,208,108 | +5,833 | 0.22% | 38,459,668 |
| 2013-10-04 | 2013-10-02 | 17.383 | 2,202,275 | -2,333 | 0.22% | 38,282,564 |
| 2013-10-03 | 2013-09-30 | 17.349 | 2,204,608 | +4,667 | 0.22% | 38,247,531 |
| 2013-10-02 | 2013-09-27 | 17.692 | 2,199,941 | +4,666 | 0.22% | 38,920,843 |
| 2013-09-30 | 2013-09-26 | 17.657 | 2,195,275 | +16,333 | 0.22% | 38,763,026 |
| 2013-09-27 | 2013-09-25 | 18.122 | 2,178,942 | +18,667 | 0.22% | 39,487,551 |
| 2013-09-26 | 2013-09-24 | 18.192 | 2,160,275 | +23,872 | 0.22% | 39,298,972 |
| 2013-09-25 | 2013-09-23 | 18.296 | 2,136,403 | +19,624 | 0.22% | 39,086,784 |
| 2013-09-24 | 2013-09-19 | 18.538 | 2,116,779 | -17,315 | 0.21% | 39,241,188 |
| 2013-09-23 | 2013-09-18 | 18.434 | 2,134,094 | +70,417 | 0.21% | 39,340,332 |
| 2013-09-18 | 2013-09-16 | 18.642 | 2,063,677 | -5,772 | 0.21% | 38,471,298 |
| 2013-09-17 | 2013-09-13 | 18.607 | 2,069,449 | +117,746 | 0.21% | 38,507,192 |
| 2013-09-16 | 2013-09-12 | 18.954 | 1,951,703 | +56,565 | 0.20% | 36,992,518 |
| 2013-09-13 | 2013-09-11 | 18.989 | 1,895,138 | -12,699 | 0.19% | 35,986,055 |
| 2013-09-12 | 2013-09-10 | 18.815 | 1,907,837 | +41,558 | 0.19% | 35,896,651 |
| 2013-09-11 | 2013-09-09 | 18.504 | 1,866,279 | -34,631 | 0.19% | 34,532,711 |
| 2013-09-10 | 2013-09-06 | 18.088 | 1,900,910 | -2,309 | 0.19% | 34,383,090 |
| 2013-09-09 | 2013-09-05 | 17.914 | 1,903,219 | +2,309 | 0.19% | 34,095,114 |
| 2013-09-06 | 2013-09-04 | 17.914 | 1,900,910 | -8,081 | 0.19% | 34,053,750 |
| 2013-09-05 | 2013-09-03 | 17.291 | 1,908,991 | -76,189 | 0.19% | 33,007,852 |
| 2013-09-04 | 2013-09-02 | 17.429 | 1,985,180 | -36,940 | 0.20% | 34,600,368 |
| 2013-09-02 | 2013-08-29 | 17.914 | 2,022,120 | +17,316 | 0.20% | 36,225,160 |
| 2013-08-29 | 2013-08-27 | 18.226 | 2,004,804 | +5,772 | 0.20% | 36,540,165 |
| 2013-08-28 | 2013-08-26 | 18.434 | 1,999,032 | +15,007 | 0.20% | 36,850,571 |
| 2013-08-27 | 2013-08-23 | 17.672 | 1,984,025 | +16,161 | 0.20% | 35,061,473 |
| 2013-08-26 | 2013-08-22 | 18.434 | 1,967,864 | +2,309 | 0.20% | 36,276,014 |
| 2013-08-23 | 2013-08-21 | 18.607 | 1,965,555 | -13,853 | 0.20% | 36,573,989 |
| 2013-08-22 | 2013-08-20 | 18.365 | 1,979,408 | -15,007 | 0.20% | 36,351,642 |
| 2013-08-21 | 2013-08-19 | 19.162 | 1,994,415 | +49,638 | 0.20% | 38,216,728 |
| 2013-08-20 | 2013-08-16 | 19.127 | 1,944,777 | +71,572 | 0.20% | 37,198,183 |
| 2013-08-16 | 2013-08-13 | 20.305 | 1,873,205 | +3,463 | 0.19% | 38,036,081 |
| 2013-08-15 | 2013-08-12 | 19.786 | 1,869,742 | -4,618 | 0.19% | 36,993,944 |
| 2013-08-13 | 2013-08-09 | 19.300 | 1,874,360 | -20,778 | 0.19% | 36,176,042 |
| 2013-08-09 | 2013-08-07 | 18.989 | 1,895,138 | -19,625 | 0.19% | 35,986,055 |
| 2013-08-08 | 2013-08-06 | 19.266 | 1,914,763 | -19,624 | 0.19% | 36,889,491 |
| 2013-08-06 | 2013-08-02 | 19.474 | 1,934,387 | +11,544 | 0.19% | 37,669,731 |
| 2013-08-02 | 2013-07-31 | 19.023 | 1,922,843 | -13,853 | 0.19% | 36,578,763 |
| 2013-08-01 | 2013-07-30 | 18.781 | 1,936,696 | +24,242 | 0.20% | 36,372,536 |
| 2013-07-31 | 2013-07-29 | 19.093 | 1,912,454 | -15,007 | 0.19% | 36,513,666 |
| 2013-07-30 | 2013-07-26 | 19.508 | 1,927,461 | -8,081 | 0.19% | 37,601,644 |
| 2013-07-29 | 2013-07-25 | 19.266 | 1,935,542 | +10,390 | 0.19% | 37,289,815 |
| 2013-07-26 | 2013-07-24 | 19.266 | 1,925,152 | -5,772 | 0.19% | 37,089,643 |
| 2013-07-25 | 2013-07-23 | 19.370 | 1,930,924 | +24,242 | 0.19% | 37,401,570 |
| 2013-07-23 | 2013-07-19 | 18.504 | 1,906,682 | -5,772 | 0.19% | 35,280,308 |
| 2013-07-19 | 2013-07-17 | 18.885 | 1,912,454 | +11,544 | 0.19% | 36,116,058 |
| 2013-07-18 | 2013-07-16 | 18.989 | 1,900,910 | +1,154 | 0.19% | 36,095,657 |
| 2013-07-17 | 2013-07-15 | 18.919 | 1,899,756 | -8,081 | 0.19% | 35,942,089 |
| 2013-07-16 | 2013-07-12 | 18.573 | 1,907,837 | +3,464 | 0.19% | 35,433,895 |
| 2013-07-15 | 2013-07-11 | 18.815 | 1,904,373 | -6,927 | 0.19% | 35,831,475 |
| 2013-07-12 | 2013-07-10 | 17.810 | 1,911,300 | +5,772 | 0.19% | 34,041,197 |
| 2013-07-09 | 2013-07-05 | 17.637 | 1,905,528 | +5,772 | 0.19% | 33,608,255 |
| 2013-07-08 | 2013-07-04 | 17.395 | 1,899,756 | +13,853 | 0.19% | 33,045,656 |
| 2013-07-05 | 2013-07-03 | 17.066 | 1,885,903 | -40,404 | 0.19% | 32,183,882 |
| 2013-07-03 | 2013-06-28 | 17.707 | 1,926,307 | -34,631 | 0.19% | 34,108,235 |
| 2013-07-02 | 2013-06-27 | 17.568 | 1,960,938 | -5,772 | 0.20% | 34,449,638 |
| 2013-06-28 | 2013-06-26 | 17.568 | 1,966,710 | +70,417 | 0.20% | 34,551,040 |
| 2013-06-27 | 2013-06-25 | 17.066 | 1,896,293 | -4,617 | 0.19% | 32,361,193 |
| 2013-06-26 | 2013-06-24 | 17.273 | 1,900,910 | -2,309 | 0.19% | 32,835,192 |
| 2013-06-25 | 2013-06-21 | 17.637 | 1,903,219 | +40,403 | 0.19% | 33,567,530 |
| 2013-06-24 | 2013-06-20 | 18.330 | 1,862,816 | +1,154 | 0.19% | 34,145,893 |
| 2013-06-18 | 2013-06-14 | 19.058 | 1,861,662 | +1,155 | 0.19% | 35,479,408 |
| 2013-06-17 | 2013-06-13 | 18.746 | 1,860,507 | -11,544 | 0.19% | 34,877,184 |
| 2013-06-13 | 2013-06-10 | 19.474 | 1,872,051 | +12,698 | 0.19% | 36,455,817 |
| 2013-06-11 | 2013-06-07 | 19.855 | 1,859,353 | +12,698 | 0.19% | 36,917,247 |
| 2013-06-10 | 2013-06-06 | 20.479 | 1,846,655 | -1,154 | 0.19% | 37,816,914 |
| 2013-06-07 | 2013-06-05 | 20.790 | 1,847,809 | +31,168 | 0.19% | 38,416,799 |
| 2013-06-06 | 2013-06-04 | 20.894 | 1,816,641 | +11,544 | 0.18% | 37,957,646 |
| 2013-06-05 | 2013-06-03 | 21.310 | 1,805,097 | +2,309 | 0.18% | 38,467,016 |
| 2013-06-04 | 2013-05-31 | 21.761 | 1,802,788 | +2,308 | 0.18% | 39,229,895 |
| 2013-06-03 | 2013-05-30 | 22.073 | 1,800,480 | +1,155 | 0.18% | 39,741,163 |
| 2013-05-31 | 2013-05-29 | 22.488 | 1,799,325 | -10,390 | 0.18% | 40,463,845 |
| 2013-05-30 | 2013-05-28 | 22.800 | 1,809,715 | -16,161 | 0.18% | 41,261,871 |
| 2013-05-29 | 2013-05-27 | 21.691 | 1,825,876 | -2,309 | 0.18% | 39,605,769 |
| 2013-05-28 | 2013-05-24 | 21.691 | 1,828,185 | +6,927 | 0.18% | 39,655,855 |
| 2013-05-27 | 2013-05-23 | 21.934 | 1,821,258 | +6,926 | 0.18% | 39,947,355 |
| 2013-05-24 | 2013-05-22 | 22.662 | 1,814,332 | +2,309 | 0.18% | 41,115,668 |
| 2013-05-23 | 2013-05-21 | 22.939 | 1,812,023 | -1,155 | 0.18% | 41,565,646 |
| 2013-05-22 | 2013-05-20 | 23.251 | 1,813,178 | +1,155 | 0.18% | 42,157,593 |
| 2013-05-21 | 2013-05-16 | 22.786 | 1,812,023 | +9,235 | 0.18% | 41,288,597 |
| 2013-05-20 | 2013-05-15 | 23.066 | 1,802,788 | +7,108 | 0.18% | 41,583,747 |
| 2013-05-16 | 2013-05-14 | 23.066 | 1,795,680 | +11,411 | 0.18% | 41,419,791 |
| 2013-05-15 | 2013-05-13 | 23.452 | 1,784,269 | -58,194 | 0.18% | 41,844,609 |
| 2013-05-14 | 2013-05-10 | 23.803 | 1,842,463 | -7,987 | 0.19% | 43,855,253 |
| 2013-05-13 | 2013-05-09 | 23.242 | 1,850,450 | -35,373 | 0.19% | 43,007,475 |
| 2013-05-10 | 2013-05-08 | 22.365 | 1,885,823 | +4,564 | 0.19% | 42,176,902 |
| 2013-05-09 | 2013-05-07 | 22.681 | 1,881,259 | +3,423 | 0.19% | 42,668,359 |
| 2013-05-08 | 2013-05-06 | 22.611 | 1,877,836 | +22,821 | 0.19% | 42,459,067 |
| 2013-05-07 | 2013-05-03 | 21.664 | 1,855,015 | +6,847 | 0.19% | 40,187,313 |
| 2013-05-06 | 2013-05-02 | 21.068 | 1,848,168 | +2,282 | 0.19% | 38,937,583 |
| 2013-05-03 | 2013-04-30 | 21.629 | 1,845,886 | -5,705 | 0.19% | 39,924,833 |
| 2013-05-02 | 2013-04-29 | 21.454 | 1,851,591 | -23,963 | 0.19% | 39,723,687 |
| 2013-04-30 | 2013-04-26 | 21.349 | 1,875,554 | +6,847 | 0.19% | 40,040,541 |
| 2013-04-29 | 2013-04-25 | 21.524 | 1,868,707 | -12,552 | 0.19% | 40,221,906 |
| 2013-04-26 | 2013-04-24 | 21.033 | 1,881,259 | +7,988 | 0.19% | 39,568,803 |
| 2013-04-25 | 2013-04-23 | 20.788 | 1,873,271 | +1,141 | 0.19% | 38,941,114 |
| 2013-04-24 | 2013-04-22 | 21.349 | 1,872,130 | -21,680 | 0.19% | 39,967,443 |
| 2013-04-23 | 2013-04-19 | 21.769 | 1,893,810 | -14,834 | 0.19% | 41,226,937 |
| 2013-04-22 | 2013-04-18 | 20.052 | 1,908,644 | -1,141 | 0.19% | 38,271,372 |
| 2013-04-19 | 2013-04-17 | 20.192 | 1,909,785 | -38,796 | 0.19% | 38,562,042 |
| 2013-04-18 | 2013-04-16 | 19.631 | 1,948,581 | +14,834 | 0.20% | 38,252,477 |
| 2013-04-17 | 2013-04-15 | 19.631 | 1,933,747 | +30,808 | 0.20% | 37,961,271 |
| 2013-04-15 | 2013-04-11 | 20.577 | 1,902,939 | -30,808 | 0.19% | 39,157,597 |
| 2013-04-11 | 2013-04-09 | 20.683 | 1,933,747 | +7,987 | 0.20% | 39,994,911 |
| 2013-04-09 | 2013-04-05 | 20.262 | 1,925,760 | +6,846 | 0.20% | 39,019,623 |
| 2013-04-08 | 2013-04-03 | 21.419 | 1,918,914 | -5,705 | 0.20% | 41,100,754 |
| 2013-04-05 | 2013-04-02 | 21.804 | 1,924,619 | -73,028 | 0.20% | 41,965,096 |
| 2013-04-03 | 2013-03-28 | 21.594 | 1,997,647 | -44,501 | 0.20% | 43,137,257 |
| 2013-04-02 | 2013-03-27 | 22.470 | 2,042,148 | +4,564 | 0.21% | 45,887,913 |
| 2013-03-27 | 2013-03-25 | 22.891 | 2,037,584 | -5,705 | 0.21% | 46,642,495 |
| 2013-03-25 | 2013-03-21 | 22.926 | 2,043,289 | +33,091 | 0.21% | 46,844,716 |
| 2013-03-22 | 2013-03-20 | 23.417 | 2,010,198 | +4,564 | 0.20% | 47,072,619 |
| 2013-03-21 | 2013-03-19 | 22.681 | 2,005,634 | -1,141 | 0.20% | 45,489,277 |
| 2013-03-20 | 2013-03-18 | 22.751 | 2,006,775 | +6,846 | 0.20% | 45,655,851 |
| 2013-03-19 | 2013-03-15 | 23.803 | 1,999,929 | +3,423 | 0.20% | 47,603,339 |
| 2013-03-18 | 2013-03-14 | 24.293 | 1,996,506 | -1,141 | 0.20% | 48,501,696 |
| 2013-03-15 | 2013-03-13 | 23.838 | 1,997,647 | -49,065 | 0.20% | 47,619,050 |
| 2013-03-14 | 2013-03-12 | 24.153 | 2,046,712 | +1,141 | 0.21% | 49,434,372 |
| 2013-03-13 | 2013-03-11 | 24.714 | 2,045,571 | +1,141 | 0.21% | 50,554,142 |
| 2013-03-12 | 2013-03-08 | 25.240 | 2,044,430 | -13,693 | 0.21% | 51,600,963 |
| 2013-03-11 | 2013-03-07 | 24.959 | 2,058,123 | +7,988 | 0.21% | 51,369,387 |
| 2013-03-08 | 2013-03-06 | 25.065 | 2,050,135 | -23,962 | 0.21% | 51,385,616 |
| 2013-03-07 | 2013-03-05 | 23.943 | 2,074,097 | +26,244 | 0.21% | 49,659,556 |
| 2013-03-06 | 2013-03-04 | 23.697 | 2,047,853 | +14,834 | 0.21% | 48,528,687 |
| 2013-03-05 | 2013-03-01 | 24.854 | 2,033,019 | -2,282 | 0.21% | 50,529,004 |
| 2013-03-04 | 2013-02-28 | 25.240 | 2,035,301 | -11,411 | 0.21% | 51,370,549 |
| 2013-03-01 | 2013-02-27 | 23.487 | 2,046,712 | -2,282 | 0.21% | 48,071,160 |
| 2013-02-28 | 2013-02-26 | 23.557 | 2,048,994 | +10,269 | 0.21% | 48,268,414 |
| 2013-02-27 | 2013-02-25 | 24.013 | 2,038,725 | +20,539 | 0.21% | 48,955,590 |
| 2013-02-26 | 2013-02-22 | 24.188 | 2,018,186 | -34,231 | 0.21% | 48,816,130 |
| 2013-02-25 | 2013-02-21 | 24.223 | 2,052,417 | -282,982 | 0.21% | 49,716,062 |
| 2013-02-22 | 2013-02-20 | 25.135 | 2,335,399 | -38,796 | 0.24% | 58,699,353 |
| 2013-02-21 | 2013-02-19 | 25.170 | 2,374,195 | -295,534 | 0.24% | 59,757,703 |
| 2013-02-19 | 2013-02-15 | 26.291 | 2,669,729 | -13,692 | 0.27% | 70,191,013 |
| 2013-02-18 | 2013-02-14 | 25.836 | 2,683,421 | +2,282 | 0.27% | 69,328,111 |
| 2013-02-15 | 2013-02-08 | 25.450 | 2,681,139 | -47,924 | 0.27% | 68,235,286 |
| 2013-02-14 | 2013-02-07 | 25.380 | 2,729,063 | +26,244 | 0.28% | 69,263,621 |
| 2013-02-08 | 2013-02-06 | 25.766 | 2,702,819 | +27,385 | 0.28% | 69,639,777 |
| 2013-02-07 | 2013-02-05 | 25.485 | 2,675,434 | -3,423 | 0.27% | 68,183,881 |
| 2013-02-06 | 2013-02-04 | 25.976 | 2,678,857 | +18,257 | 0.27% | 69,585,829 |
| 2013-02-05 | 2013-02-01 | 25.871 | 2,660,600 | +53,630 | 0.27% | 68,831,782 |
| 2013-02-04 | 2013-01-31 | 25.625 | 2,606,970 | +12,551 | 0.27% | 66,804,617 |
| 2013-02-01 | 2013-01-30 | 25.906 | 2,594,419 | -28,526 | 0.26% | 67,210,577 |
| 2013-01-31 | 2013-01-29 | 25.029 | 2,622,945 | +19,398 | 0.27% | 65,650,866 |
| 2013-01-30 | 2013-01-28 | 25.100 | 2,603,547 | -6,847 | 0.27% | 65,347,881 |
| 2013-01-29 | 2013-01-25 | 25.275 | 2,610,394 | +36,514 | 0.27% | 65,977,278 |
| 2013-01-28 | 2013-01-24 | 26.011 | 2,573,880 | +12,552 | 0.26% | 66,949,181 |
| 2013-01-25 | 2013-01-23 | 26.186 | 2,561,328 | -338,894 | 0.26% | 67,071,631 |
| 2013-01-24 | 2013-01-22 | 26.151 | 2,900,222 | +27,386 | 0.30% | 75,844,333 |
| 2013-01-22 | 2013-01-18 | 26.186 | 2,872,836 | -7,988 | 0.29% | 75,228,864 |
| 2013-01-21 | 2013-01-17 | 25.625 | 2,880,824 | +1,141 | 0.29% | 73,822,232 |
| 2013-01-18 | 2013-01-16 | 25.906 | 2,879,683 | +254,456 | 0.29% | 74,600,577 |
| 2013-01-17 | 2013-01-15 | 26.432 | 2,625,227 | +67,322 | 0.27% | 69,389,103 |
| 2013-01-16 | 2013-01-14 | 26.747 | 2,557,905 | +174,582 | 0.26% | 68,416,683 |
| 2013-01-15 | 2013-01-11 | 24.959 | 2,383,323 | +54,770 | 0.24% | 59,486,164 |
| 2013-01-14 | 2013-01-10 | 25.801 | 2,328,553 | +53,630 | 0.24% | 60,078,213 |
| 2013-01-11 | 2013-01-09 | 25.766 | 2,274,923 | +18,257 | 0.23% | 58,614,776 |
| 2013-01-10 | 2013-01-08 | 25.660 | 2,256,666 | +22,821 | 0.23% | 57,907,049 |
| 2013-01-09 | 2013-01-07 | 26.993 | 2,233,845 | -76,451 | 0.23% | 60,297,156 |
| 2013-01-08 | 2013-01-04 | 26.607 | 2,310,296 | -81,015 | 0.24% | 61,469,895 |
| 2013-01-07 | 2013-01-03 | 26.467 | 2,391,311 | -75,310 | 0.24% | 63,290,143 |
| 2013-01-04 | 2013-01-02 | 26.572 | 2,466,621 | +405,075 | 0.25% | 65,542,756 |
| 2013-01-03 | 2012-12-31 | 26.186 | 2,061,546 | -28,526 | 0.21% | 53,984,204 |
| 2013-01-02 | 2012-12-27 | 22.681 | 2,090,072 | +94,708 | 0.21% | 47,404,393 |
| 2012-12-28 | 2012-12-24 | 22.225 | 1,995,364 | +3,423 | 0.20% | 44,347,022 |
| 2012-12-27 | 2012-12-20 | 22.435 | 1,991,941 | +7,987 | 0.20% | 44,689,913 |
| 2012-12-20 | 2012-12-18 | 22.541 | 1,983,954 | -15,975 | 0.20% | 44,719,366 |
| 2012-12-19 | 2012-12-17 | 22.541 | 1,999,929 | -15,974 | 0.20% | 45,079,451 |
| 2012-12-18 | 2012-12-14 | 21.279 | 2,015,903 | -5,706 | 0.21% | 42,895,466 |
| 2012-12-17 | 2012-12-13 | 20.367 | 2,021,609 | +12,552 | 0.21% | 41,174,313 |
| 2012-12-14 | 2012-12-12 | 20.753 | 2,009,057 | +1,141 | 0.20% | 41,693,373 |
| 2012-12-13 | 2012-12-11 | 20.612 | 2,007,916 | -22,821 | 0.20% | 41,388,142 |
| 2012-12-12 | 2012-12-10 | 20.612 | 2,030,737 | +3,423 | 0.21% | 41,858,540 |
| 2012-12-11 | 2012-12-07 | 20.157 | 2,027,314 | -4,564 | 0.21% | 40,864,099 |
| 2012-12-10 | 2012-12-06 | 19.911 | 2,031,878 | -6,847 | 0.21% | 40,457,499 |
| 2012-12-07 | 2012-12-05 | 19.981 | 2,038,725 | +6,847 | 0.21% | 40,736,768 |
| 2012-12-06 | 2012-12-04 | 19.561 | 2,031,878 | -1,141 | 0.21% | 39,745,219 |
| 2012-12-04 | 2012-11-30 | 19.596 | 2,033,019 | -10,270 | 0.21% | 39,838,806 |
| 2012-12-03 | 2012-11-29 | 19.210 | 2,043,289 | -11,410 | 0.21% | 39,252,147 |
| 2012-11-30 | 2012-11-28 | 19.070 | 2,054,699 | +5,705 | 0.21% | 39,183,225 |
| 2012-11-28 | 2012-11-26 | 19.526 | 2,048,994 | -25,103 | 0.21% | 40,008,194 |
| 2012-11-27 | 2012-11-23 | 19.526 | 2,074,097 | +3,423 | 0.21% | 40,498,350 |
| 2012-11-26 | 2012-11-22 | 19.596 | 2,070,674 | -14,834 | 0.21% | 40,576,689 |
| 2012-11-23 | 2012-11-21 | 19.105 | 2,085,508 | -3,423 | 0.21% | 39,843,862 |
| 2012-11-22 | 2012-11-20 | 18.720 | 2,088,931 | +6,846 | 0.21% | 39,103,751 |
| 2012-11-21 | 2012-11-19 | 18.720 | 2,082,085 | +5,706 | 0.21% | 38,975,597 |
| 2012-11-19 | 2012-11-15 | 18.649 | 2,076,379 | +2,282 | 0.21% | 38,723,208 |
| 2012-11-16 | 2012-11-14 | 19.105 | 2,074,097 | +17,116 | 0.21% | 39,625,854 |
| 2012-11-15 | 2012-11-13 | 18.790 | 2,056,981 | -3,424 | 0.21% | 38,649,879 |
| 2012-11-13 | 2012-11-09 | 19.561 | 2,060,405 | +4,565 | 0.21% | 40,303,231 |
| 2012-11-12 | 2012-11-08 | 19.771 | 2,055,840 | -1,141 | 0.21% | 40,646,343 |
| 2012-11-08 | 2012-11-06 | 20.262 | 2,056,981 | +11,410 | 0.21% | 41,678,414 |
| 2012-11-07 | 2012-11-05 | 20.507 | 2,045,571 | +6,846 | 0.21% | 41,949,181 |
| 2012-11-06 | 2012-11-02 | 20.683 | 2,038,725 | -7,987 | 0.21% | 42,166,128 |
| 2012-11-05 | 2012-11-01 | 20.122 | 2,046,712 | -10,269 | 0.21% | 41,183,352 |
| 2012-11-02 | 2012-10-31 | 19.771 | 2,056,981 | -5,706 | 0.21% | 40,668,902 |
| 2012-11-01 | 2012-10-30 | 19.631 | 2,062,687 | -1,141 | 0.21% | 40,492,485 |
| 2012-10-31 | 2012-10-29 | 19.631 | 2,063,828 | +5,705 | 0.21% | 40,514,883 |
| 2012-10-30 | 2012-10-26 | 19.280 | 2,058,123 | -3,423 | 0.21% | 39,681,409 |
| 2012-10-29 | 2012-10-25 | 19.771 | 2,061,546 | -175,722 | 0.21% | 40,759,158 |
| 2012-10-26 | 2012-10-24 | 20.157 | 2,237,268 | +15,974 | 0.23% | 45,096,093 |
| 2012-10-25 | 2012-10-22 | 20.262 | 2,221,294 | -53,629 | 0.23% | 45,007,713 |
| 2012-10-24 | 2012-10-19 | 19.736 | 2,274,923 | -25,103 | 0.23% | 44,898,121 |
| 2012-10-22 | 2012-10-18 | 19.315 | 2,300,026 | -74,169 | 0.23% | 44,426,020 |
| 2012-10-19 | 2012-10-17 | 18.755 | 2,374,195 | -2,282 | 0.24% | 44,526,979 |
| 2012-10-18 | 2012-10-16 | 18.404 | 2,376,477 | +18,257 | 0.24% | 43,736,697 |
| 2012-10-17 | 2012-10-15 | 18.369 | 2,358,220 | +13,692 | 0.24% | 43,318,027 |
| 2012-10-16 | 2012-10-12 | 18.369 | 2,344,528 | -29,667 | 0.24% | 43,066,520 |
| 2012-10-15 | 2012-10-11 | 18.439 | 2,374,195 | -10,270 | 0.24% | 43,777,927 |
| 2012-10-12 | 2012-10-10 | 17.983 | 2,384,465 | -15,974 | 0.24% | 42,880,652 |
| 2012-10-11 | 2012-10-09 | 17.878 | 2,400,439 | +3,423 | 0.24% | 42,915,474 |
| 2012-10-10 | 2012-10-08 | 17.843 | 2,397,016 | -3,423 | 0.24% | 42,770,249 |
| 2012-10-09 | 2012-10-05 | 18.264 | 2,400,439 | +21,680 | 0.24% | 43,841,102 |
| 2012-10-08 | 2012-10-04 | 17.668 | 2,378,759 | -19,398 | 0.24% | 42,027,547 |
| 2012-10-05 | 2012-10-03 | 16.984 | 2,398,157 | -890,024 | 0.24% | 40,730,943 |
| 2012-10-04 | 2012-09-28 | 17.054 | 3,288,181 | -9,128 | 0.33% | 56,077,885 |
| 2012-10-03 | 2012-09-27 | 16.879 | 3,297,309 | +22,821 | 0.34% | 55,655,618 |
| 2012-09-28 | 2012-09-26 | 16.493 | 3,274,488 | +5,705 | 0.33% | 54,007,752 |
| 2012-09-27 | 2012-09-25 | 16.949 | 3,268,783 | +3,423 | 0.33% | 55,403,300 |
| 2012-09-26 | 2012-09-24 | 17.212 | 3,265,360 | -4,564 | 0.33% | 56,203,793 |
| 2012-09-25 | 2012-09-21 | 17.370 | 3,269,924 | -6,846 | 0.33% | 56,798,175 |
| 2012-09-21 | 2012-09-19 | 17.933 | 3,276,770 | +3,423 | 0.33% | 58,761,920 |
| 2012-09-20 | 2012-09-18 | 17.632 | 3,273,347 | +35,580 | 0.33% | 57,714,460 |
| 2012-09-19 | 2012-09-17 | 17.862 | 3,237,767 | +3,386 | 0.33% | 57,832,988 |
| 2012-09-18 | 2012-09-14 | 17.933 | 3,234,381 | -199,772 | 0.33% | 58,001,763 |
| 2012-09-17 | 2012-09-13 | 17.189 | 3,434,153 | -2,257 | 0.35% | 59,028,382 |
| 2012-09-14 | 2012-09-12 | 17.082 | 3,436,410 | -16,930 | 0.35% | 58,701,813 |
| 2012-09-13 | 2012-09-11 | 16.870 | 3,453,340 | -7,901 | 0.36% | 58,256,688 |
| 2012-09-12 | 2012-09-10 | 16.923 | 3,461,241 | +2,258 | 0.36% | 58,573,978 |
| 2012-09-11 | 2012-09-07 | 16.799 | 3,458,983 | +185,099 | 0.36% | 58,106,708 |
| 2012-09-10 | 2012-09-06 | 16.072 | 3,273,884 | +2,257 | 0.34% | 52,618,696 |
| 2012-09-05 | 2012-09-03 | 16.994 | 3,271,627 | -5,643 | 0.34% | 55,597,069 |
| 2012-09-04 | 2012-08-31 | 16.710 | 3,277,270 | -2,257 | 0.34% | 54,763,781 |
| 2012-09-03 | 2012-08-30 | 16.941 | 3,279,527 | +3,386 | 0.34% | 55,556,977 |
| 2012-08-30 | 2012-08-28 | 17.330 | 3,276,141 | +2,257 | 0.34% | 56,776,804 |
| 2012-08-27 | 2012-08-23 | 18.146 | 3,273,884 | +12,415 | 0.34% | 59,406,334 |
| 2012-08-24 | 2012-08-22 | 17.933 | 3,261,469 | +30,474 | 0.34% | 58,487,529 |
| 2012-08-23 | 2012-08-21 | 18.252 | 3,230,995 | +33,859 | 0.33% | 58,971,614 |
| 2012-08-22 | 2012-08-20 | 18.110 | 3,197,136 | +11,287 | 0.33% | 57,900,393 |
| 2012-08-21 | 2012-08-17 | 18.146 | 3,185,849 | +67,719 | 0.33% | 57,808,893 |
| 2012-08-17 | 2012-08-15 | 18.110 | 3,118,130 | +4,515 | 0.32% | 56,469,588 |
| 2012-08-16 | 2012-08-14 | 18.429 | 3,113,615 | -1,129 | 0.32% | 57,380,953 |
| 2012-08-15 | 2012-08-13 | 18.748 | 3,114,744 | +2,257 | 0.32% | 58,395,251 |
| 2012-08-14 | 2012-08-10 | 19.102 | 3,112,487 | -1,128 | 0.32% | 59,456,017 |
| 2012-08-13 | 2012-08-09 | 19.067 | 3,113,615 | +1,128 | 0.32% | 59,367,217 |
| 2012-08-10 | 2012-08-08 | 18.854 | 3,112,487 | -4,514 | 0.32% | 58,683,861 |
| 2012-08-09 | 2012-08-07 | 18.996 | 3,117,001 | -5,644 | 0.32% | 59,210,841 |
| 2012-08-08 | 2012-08-06 | 18.642 | 3,122,645 | -5,643 | 0.32% | 58,211,375 |
| 2012-08-03 | 2012-08-01 | 18.606 | 3,128,288 | -5,643 | 0.32% | 58,205,702 |
| 2012-08-02 | 2012-07-31 | 18.464 | 3,133,931 | -2,257 | 0.32% | 57,866,425 |
| 2012-08-01 | 2012-07-30 | 18.216 | 3,136,188 | -9,030 | 0.32% | 57,130,064 |
| 2012-07-31 | 2012-07-27 | 18.075 | 3,145,218 | -1,128 | 0.32% | 56,848,686 |
| 2012-07-30 | 2012-07-26 | 17.543 | 3,146,346 | +13,544 | 0.32% | 55,196,454 |
| 2012-07-27 | 2012-07-25 | 17.720 | 3,132,802 | +30,473 | 0.32% | 55,513,991 |
| 2012-07-26 | 2012-07-24 | 17.968 | 3,102,329 | -1,129 | 0.32% | 55,743,639 |
| 2012-07-25 | 2012-07-23 | 18.075 | 3,103,458 | +1,129 | 0.32% | 56,093,889 |
| 2012-07-24 | 2012-07-20 | 18.606 | 3,102,329 | +3,386 | 0.32% | 57,722,703 |
| 2012-07-23 | 2012-07-19 | 18.642 | 3,098,943 | -2,257 | 0.32% | 57,769,530 |
| 2012-07-20 | 2012-07-18 | 18.535 | 3,101,200 | +2,257 | 0.32% | 57,481,880 |
| 2012-07-18 | 2012-07-16 | 18.323 | 3,098,943 | -3,386 | 0.32% | 56,781,078 |
| 2012-07-16 | 2012-07-12 | 18.146 | 3,102,329 | -1,129 | 0.32% | 56,293,379 |
| 2012-07-13 | 2012-07-11 | 18.500 | 3,103,458 | -1,128 | 0.32% | 57,413,745 |
| 2012-07-11 | 2012-07-09 | 18.748 | 3,104,586 | +4,514 | 0.32% | 58,204,809 |
| 2012-07-10 | 2012-07-06 | 19.280 | 3,100,072 | +58,690 | 0.32% | 59,768,201 |
| 2012-07-06 | 2012-07-04 | 19.634 | 3,041,382 | -58,690 | 0.31% | 59,714,560 |
| 2012-07-05 | 2012-07-03 | 19.457 | 3,100,072 | +62,076 | 0.32% | 60,317,541 |
| 2012-07-04 | 2012-06-29 | 19.350 | 3,037,996 | +13,544 | 0.31% | 58,786,735 |
| 2012-06-29 | 2012-06-27 | 19.386 | 3,024,452 | +7,901 | 0.31% | 58,631,840 |
| 2012-06-28 | 2012-06-26 | 19.386 | 3,016,551 | +22,573 | 0.31% | 58,478,672 |
| 2012-06-27 | 2012-06-25 | 19.244 | 2,993,978 | +1,128 | 0.31% | 57,616,641 |
| 2012-06-25 | 2012-06-21 | 19.847 | 2,992,850 | +2,258 | 0.31% | 59,398,090 |
| 2012-06-22 | 2012-06-20 | 20.272 | 2,990,592 | -156,883 | 0.31% | 60,625,132 |
| 2012-06-21 | 2012-06-19 | 20.130 | 3,147,475 | -5,643 | 0.32% | 63,359,264 |
| 2012-06-20 | 2012-06-18 | 19.988 | 3,153,118 | +125,280 | 0.32% | 63,025,867 |
| 2012-06-19 | 2012-06-15 | 19.421 | 3,027,838 | -4,514 | 0.31% | 58,804,789 |
| 2012-06-18 | 2012-06-14 | 18.783 | 3,032,352 | -11,287 | 0.31% | 56,958,033 |
| 2012-06-14 | 2012-06-12 | 18.890 | 3,043,639 | +11,287 | 0.31% | 57,493,646 |
| 2012-06-13 | 2012-06-11 | 18.642 | 3,032,352 | -5,644 | 0.31% | 56,528,161 |
| 2012-06-11 | 2012-06-07 | 17.897 | 3,037,996 | -3,386 | 0.31% | 54,372,347 |
| 2012-06-08 | 2012-06-06 | 17.685 | 3,041,382 | -2,257 | 0.31% | 53,786,219 |
| 2012-06-07 | 2012-06-05 | 17.543 | 3,043,639 | -3,386 | 0.31% | 53,394,662 |
| 2012-06-06 | 2012-06-04 | 17.508 | 3,047,025 | +28,216 | 0.31% | 53,346,075 |
| 2012-06-05 | 2012-06-01 | 18.535 | 3,018,809 | -3,385 | 0.31% | 55,954,733 |
| 2012-06-04 | 2012-05-31 | 18.358 | 3,022,194 | -11,287 | 0.31% | 55,481,935 |
| 2012-06-01 | 2012-05-30 | 18.925 | 3,033,481 | -6,772 | 0.31% | 57,409,272 |
| 2012-05-31 | 2012-05-29 | 19.209 | 3,040,253 | +6,772 | 0.31% | 58,399,417 |
| 2012-05-30 | 2012-05-28 | 18.571 | 3,033,481 | -31,602 | 0.31% | 56,334,192 |
| 2012-05-29 | 2012-05-25 | 18.216 | 3,065,083 | +13,544 | 0.32% | 55,834,787 |
| 2012-05-28 | 2012-05-24 | 18.429 | 3,051,539 | +9,029 | 0.31% | 56,236,951 |
| 2012-05-23 | 2012-05-21 | 18.287 | 3,042,510 | -1,129 | 0.31% | 55,639,244 |
| 2012-05-22 | 2012-05-18 | 18.606 | 3,043,639 | -24,830 | 0.31% | 56,630,702 |
| 2012-05-21 | 2012-05-17 | 20.287 | 3,068,469 | +7,900 | 0.32% | 62,248,995 |
| 2012-05-18 | 2012-05-16 | 20.360 | 3,060,569 | +95,600 | 0.32% | 62,311,670 |
| 2012-05-17 | 2012-05-15 | 21.416 | 2,964,969 | +2,197 | 0.31% | 63,496,954 |
| 2012-05-16 | 2012-05-14 | 21.161 | 2,962,772 | -5,491 | 0.31% | 62,694,548 |
| 2012-05-15 | 2012-05-11 | 21.379 | 2,968,263 | -10,983 | 0.31% | 63,459,390 |
| 2012-05-14 | 2012-05-10 | 21.744 | 2,979,246 | +9,884 | 0.32% | 64,779,278 |
| 2012-05-11 | 2012-05-09 | 21.853 | 2,969,362 | +5,492 | 0.31% | 64,888,810 |
| 2012-05-10 | 2012-05-08 | 22.436 | 2,963,870 | -1,099 | 0.31% | 66,495,962 |
| 2012-05-09 | 2012-05-07 | 22.508 | 2,964,969 | +20,867 | 0.31% | 66,736,595 |
| 2012-05-08 | 2012-05-04 | 23.091 | 2,944,102 | -9,884 | 0.31% | 67,982,561 |
| 2012-05-04 | 2012-05-02 | 23.528 | 2,953,986 | +2,197 | 0.31% | 69,501,849 |
| 2012-05-03 | 2012-04-30 | 22.436 | 2,951,789 | -7,688 | 0.31% | 66,224,918 |
| 2012-05-02 | 2012-04-27 | 21.780 | 2,959,477 | +8,786 | 0.31% | 64,457,219 |
| 2012-04-30 | 2012-04-26 | 21.816 | 2,950,691 | +5,491 | 0.31% | 64,373,328 |
| 2012-04-27 | 2012-04-25 | 21.744 | 2,945,200 | -4,393 | 0.31% | 64,038,999 |
| 2012-04-26 | 2012-04-24 | 21.998 | 2,949,593 | -1,098 | 0.31% | 64,886,514 |
| 2012-04-24 | 2012-04-20 | 22.800 | 2,950,691 | +1,098 | 0.31% | 67,274,964 |
| 2012-04-23 | 2012-04-19 | 22.727 | 2,949,593 | -2,196 | 0.31% | 67,035,074 |
| 2012-04-19 | 2012-04-17 | 22.290 | 2,951,789 | -3,295 | 0.31% | 65,794,887 |
| 2012-04-18 | 2012-04-16 | 22.436 | 2,955,084 | -2,197 | 0.31% | 66,298,844 |
| 2012-04-17 | 2012-04-13 | 22.618 | 2,957,281 | +1,099 | 0.31% | 66,886,674 |
| 2012-04-16 | 2012-04-12 | 21.780 | 2,956,182 | +12,080 | 0.31% | 64,385,454 |
| 2012-04-13 | 2012-04-11 | 21.452 | 2,944,102 | +5,492 | 0.31% | 63,157,300 |
| 2012-04-12 | 2012-04-10 | 21.816 | 2,938,610 | -1,099 | 0.31% | 64,109,765 |
| 2012-04-11 | 2012-04-05 | 22.436 | 2,939,709 | +5,492 | 0.31% | 65,953,897 |
| 2012-04-10 | 2012-04-03 | 22.399 | 2,934,217 | -1,099 | 0.31% | 65,723,814 |
| 2012-04-05 | 2012-04-02 | 21.962 | 2,935,316 | -1,098 | 0.31% | 64,465,534 |
| 2012-04-03 | 2012-03-30 | 21.452 | 2,936,414 | +6,590 | 0.31% | 62,992,376 |
| 2012-04-02 | 2012-03-29 | 21.853 | 2,929,824 | +17,572 | 0.31% | 64,024,794 |
| 2012-03-30 | 2012-03-28 | 22.253 | 2,912,252 | +3,295 | 0.31% | 64,807,545 |
| 2012-03-28 | 2012-03-26 | 22.253 | 2,908,957 | -2,197 | 0.31% | 64,734,220 |
| 2012-03-27 | 2012-03-23 | 23.200 | 2,911,154 | -2,196 | 0.31% | 67,539,839 |
| 2012-03-23 | 2012-03-21 | 22.945 | 2,913,350 | +1,098 | 0.31% | 66,848,031 |
| 2012-03-22 | 2012-03-20 | 23.091 | 2,912,252 | +7,688 | 0.31% | 67,247,109 |
| 2012-03-21 | 2012-03-19 | 23.674 | 2,904,564 | +4,393 | 0.31% | 68,762,193 |
| 2012-03-20 | 2012-03-16 | 24.584 | 2,900,171 | +2,196 | 0.31% | 71,298,893 |
| 2012-03-19 | 2012-03-15 | 24.475 | 2,897,975 | -4,393 | 0.31% | 70,928,262 |
| 2012-03-16 | 2012-03-14 | 24.730 | 2,902,368 | +2,197 | 0.31% | 71,775,737 |
| 2012-03-15 | 2012-03-13 | 25.058 | 2,900,171 | +12,081 | 0.31% | 72,672,057 |
| 2012-03-13 | 2012-03-09 | 25.422 | 2,888,090 | -12,081 | 0.31% | 73,421,213 |
| 2012-03-12 | 2012-03-08 | 24.949 | 2,900,171 | +1,098 | 0.31% | 72,355,173 |
| 2012-03-09 | 2012-03-07 | 24.293 | 2,899,073 | +2,197 | 0.31% | 70,427,196 |
| 2012-03-08 | 2012-03-06 | 24.657 | 2,896,876 | +18,670 | 0.31% | 71,428,904 |
| 2012-03-07 | 2012-03-05 | 26.114 | 2,878,206 | -3,295 | 0.30% | 75,161,673 |
| 2012-03-06 | 2012-03-02 | 26.369 | 2,881,501 | -1,098 | 0.30% | 75,982,355 |
| 2012-03-02 | 2012-02-29 | 26.770 | 2,882,599 | -14,277 | 0.31% | 77,166,176 |
| 2012-03-01 | 2012-02-28 | 26.333 | 2,896,876 | -15,376 | 0.31% | 76,282,271 |
| 2012-02-29 | 2012-02-27 | 26.187 | 2,912,252 | +19,769 | 0.31% | 76,262,889 |
| 2012-02-28 | 2012-02-24 | 26.879 | 2,892,483 | -4,393 | 0.31% | 77,746,812 |
| 2012-02-27 | 2012-02-23 | 26.333 | 2,896,876 | -3,295 | 0.31% | 76,282,271 |
| 2012-02-24 | 2012-02-22 | 26.551 | 2,900,171 | -42,832 | 0.31% | 77,002,805 |
| 2012-02-23 | 2012-02-21 | 25.713 | 2,943,003 | -110,924 | 0.31% | 75,674,719 |
| 2012-02-22 | 2012-02-20 | 25.786 | 3,053,927 | +35,144 | 0.32% | 78,749,412 |
| 2012-02-21 | 2012-02-17 | 25.386 | 3,018,783 | -12,081 | 0.32% | 76,633,751 |
| 2012-02-20 | 2012-02-16 | 25.349 | 3,030,864 | +85,664 | 0.32% | 76,830,047 |
| 2012-02-17 | 2012-02-15 | 25.458 | 2,945,200 | +5,491 | 0.31% | 74,980,335 |
| 2012-02-16 | 2012-02-14 | 24.949 | 2,939,709 | +23,064 | 0.31% | 73,341,590 |
| 2012-02-15 | 2012-02-13 | 24.766 | 2,916,645 | -3,295 | 0.31% | 72,235,036 |
| 2012-02-14 | 2012-02-10 | 24.912 | 2,919,940 | -35,144 | 0.31% | 72,742,034 |
| 2012-02-13 | 2012-02-09 | 25.349 | 2,955,084 | +12,081 | 0.31% | 74,909,083 |
| 2012-02-10 | 2012-02-08 | 24.293 | 2,943,003 | +25,260 | 0.31% | 71,494,387 |
| 2012-02-09 | 2012-02-07 | 23.455 | 2,917,743 | -6,590 | 0.31% | 68,436,582 |
| 2012-02-08 | 2012-02-06 | 23.856 | 2,924,333 | -15,376 | 0.31% | 69,762,741 |
| 2012-02-07 | 2012-02-03 | 23.820 | 2,939,709 | +6,590 | 0.31% | 70,022,482 |
| 2012-02-06 | 2012-02-02 | 23.601 | 2,933,119 | -20,867 | 0.31% | 69,224,543 |
| 2012-02-02 | 2012-01-31 | 23.128 | 2,953,986 | +4,393 | 0.31% | 68,318,381 |
| 2012-02-01 | 2012-01-30 | 22.436 | 2,949,593 | -19,769 | 0.31% | 66,175,650 |
| 2012-01-31 | 2012-01-27 | 23.128 | 2,969,362 | -21,965 | 0.31% | 68,673,990 |
| 2012-01-30 | 2012-01-26 | 23.310 | 2,991,327 | +1,099 | 0.32% | 69,726,726 |
| 2012-01-27 | 2012-01-20 | 22.945 | 2,990,228 | +19,768 | 0.32% | 68,612,029 |
| 2012-01-26 | 2012-01-19 | 22.945 | 2,970,460 | +12,081 | 0.31% | 68,158,444 |
| 2012-01-20 | 2012-01-18 | 22.144 | 2,958,379 | -5,491 | 0.31% | 65,510,785 |
| 2012-01-19 | 2012-01-17 | 21.671 | 2,963,870 | +6,589 | 0.31% | 64,229,054 |
| 2012-01-18 | 2012-01-16 | 20.760 | 2,957,281 | +1,099 | 0.31% | 61,393,566 |
| 2012-01-17 | 2012-01-13 | 21.379 | 2,956,182 | +4,393 | 0.31% | 63,201,106 |
| 2012-01-16 | 2012-01-12 | 21.234 | 2,951,789 | +15,375 | 0.31% | 62,677,155 |
| 2012-01-13 | 2012-01-11 | 21.598 | 2,936,414 | -20,867 | 0.31% | 63,420,168 |
| 2012-01-12 | 2012-01-10 | 21.124 | 2,957,281 | -6,589 | 0.31% | 62,470,646 |
| 2012-01-11 | 2012-01-09 | 20.542 | 2,963,870 | +7,688 | 0.31% | 60,882,667 |
| 2012-01-10 | 2012-01-06 | 19.886 | 2,956,182 | +43,930 | 0.31% | 58,786,719 |
| 2012-01-09 | 2012-01-05 | 21.234 | 2,912,252 | +14,277 | 0.31% | 61,837,642 |
| 2012-01-06 | 2012-01-04 | 21.889 | 2,897,975 | -2,196 | 0.31% | 63,434,353 |
| 2012-01-03 | 2011-12-29 | 21.998 | 2,900,171 | -5,492 | 0.31% | 63,799,306 |
| 2011-12-28 | 2011-12-22 | 21.853 | 2,905,663 | -9,884 | 0.31% | 63,496,809 |
| 2011-12-23 | 2011-12-21 | 21.853 | 2,915,547 | -8,786 | 0.31% | 63,712,802 |
| 2011-12-22 | 2011-12-20 | 21.052 | 2,924,333 | +5,491 | 0.31% | 61,561,625 |
| 2011-12-21 | 2011-12-19 | 21.744 | 2,918,842 | -6,589 | 0.31% | 63,465,883 |
| 2011-12-20 | 2011-12-16 | 21.671 | 2,925,431 | +9,884 | 0.31% | 63,396,055 |
| 2011-12-19 | 2011-12-15 | 21.088 | 2,915,547 | +3,295 | 0.31% | 61,482,854 |
| 2011-12-15 | 2011-12-13 | 21.598 | 2,912,252 | -5,491 | 0.31% | 62,898,321 |
| 2011-12-14 | 2011-12-12 | 21.306 | 2,917,743 | +4,393 | 0.31% | 62,166,771 |
| 2011-12-13 | 2011-12-09 | 21.780 | 2,913,350 | -4,393 | 0.31% | 63,452,576 |
| 2011-12-09 | 2011-12-07 | 22.508 | 2,917,743 | +5,491 | 0.31% | 65,673,615 |
| 2011-12-08 | 2011-12-06 | 21.816 | 2,912,252 | +6,589 | 0.31% | 63,534,729 |
| 2011-12-07 | 2011-12-05 | 22.654 | 2,905,663 | -2,196 | 0.31% | 65,825,026 |
| 2011-12-06 | 2011-12-02 | 22.581 | 2,907,859 | -8,786 | 0.31% | 65,662,958 |
| 2011-12-05 | 2011-12-01 | 21.926 | 2,916,645 | -23,064 | 0.31% | 63,949,253 |
| 2011-12-02 | 2011-11-30 | 20.214 | 2,939,709 | +1,099 | 0.31% | 59,422,748 |
| 2011-12-01 | 2011-11-29 | 20.651 | 2,938,610 | -2,197 | 0.31% | 60,684,869 |
| 2011-11-30 | 2011-11-28 | 20.105 | 2,940,807 | -8,786 | 0.31% | 59,123,619 |
| 2011-11-29 | 2011-11-25 | 19.485 | 2,949,593 | -2,196 | 0.31% | 57,473,982 |
| 2011-11-28 | 2011-11-24 | 19.595 | 2,951,789 | +3,294 | 0.31% | 57,839,296 |
| 2011-11-25 | 2011-11-23 | 19.267 | 2,948,495 | -1,098 | 0.31% | 56,808,259 |
| 2011-11-24 | 2011-11-22 | 19.959 | 2,949,593 | -7,688 | 0.31% | 58,870,546 |
| 2011-11-23 | 2011-11-21 | 20.068 | 2,957,281 | -5,491 | 0.31% | 59,347,114 |
| 2011-11-22 | 2011-11-18 | 20.797 | 2,962,772 | -46,127 | 0.31% | 61,615,468 |
| 2011-11-21 | 2011-11-17 | 21.379 | 3,008,899 | +10,983 | 0.32% | 64,328,159 |
| 2011-11-18 | 2011-11-16 | 21.343 | 2,997,916 | +14,277 | 0.32% | 63,984,162 |
| 2011-11-17 | 2011-11-15 | 21.671 | 2,983,639 | +10,983 | 0.32% | 64,657,462 |
| 2011-11-16 | 2011-11-14 | 21.598 | 2,972,656 | -13,179 | 0.31% | 64,202,917 |
| 2011-11-15 | 2011-11-11 | 21.088 | 2,985,835 | +10,982 | 0.32% | 62,965,083 |
| 2011-11-14 | 2011-11-10 | 20.542 | 2,974,853 | +38,439 | 0.31% | 61,108,275 |
| 2011-11-11 | 2011-11-09 | 22.035 | 2,936,414 | +8,786 | 0.31% | 64,703,544 |
| 2011-11-10 | 2011-11-08 | 21.525 | 2,927,628 | +3,295 | 0.31% | 63,017,154 |
| 2011-11-09 | 2011-11-07 | 21.853 | 2,924,333 | -12,081 | 0.31% | 63,904,801 |
| 2011-11-08 | 2011-11-04 | 21.926 | 2,936,414 | -6,589 | 0.31% | 64,382,700 |
| 2011-11-07 | 2011-11-03 | 21.197 | 2,943,003 | -93,352 | 0.31% | 62,383,408 |
| 2011-11-04 | 2011-11-02 | 20.687 | 3,036,355 | +88,959 | 0.32% | 62,813,977 |
| 2011-11-03 | 2011-11-01 | 19.959 | 2,947,396 | +18,670 | 0.31% | 58,826,696 |
| 2011-11-02 | 2011-10-31 | 21.379 | 2,928,726 | -17,572 | 0.31% | 62,614,116 |
| 2011-11-01 | 2011-10-28 | 20.906 | 2,946,298 | -15,376 | 0.31% | 61,594,789 |
| 2011-10-31 | 2011-10-27 | 20.687 | 2,961,674 | -164,739 | 0.31% | 61,269,029 |
| 2011-10-28 | 2011-10-26 | 19.558 | 3,126,413 | -5,491 | 0.33% | 61,147,125 |
| 2011-10-27 | 2011-10-25 | 18.648 | 3,131,904 | -5,491 | 0.33% | 58,402,819 |
| 2011-10-26 | 2011-10-24 | 18.757 | 3,137,395 | +107,629 | 0.33% | 58,848,018 |
| 2011-10-25 | 2011-10-21 | 17.355 | 3,029,766 | -4,393 | 0.32% | 52,580,826 |
| 2011-10-24 | 2011-10-20 | 16.681 | 3,034,159 | +31,850 | 0.32% | 50,612,667 |
| 2011-10-21 | 2011-10-19 | 18.174 | 3,002,309 | +9,884 | 0.32% | 54,564,646 |
| 2011-10-20 | 2011-10-18 | 17.901 | 2,992,425 | +14,277 | 0.32% | 53,567,602 |
| 2011-10-19 | 2011-10-17 | 19.886 | 2,978,148 | -9,884 | 0.32% | 59,223,535 |
| 2011-10-18 | 2011-10-14 | 19.303 | 2,988,032 | -8,786 | 0.32% | 57,678,841 |
| 2011-10-17 | 2011-10-13 | 19.813 | 2,996,818 | -20,867 | 0.32% | 59,376,512 |
| 2011-10-14 | 2011-10-12 | 18.320 | 3,017,685 | +21,965 | 0.32% | 55,283,725 |
| 2011-10-13 | 2011-10-11 | 17.100 | 2,995,720 | -50,520 | 0.32% | 51,226,210 |
| 2011-10-12 | 2011-10-10 | 15.242 | 3,046,240 | +18,671 | 0.32% | 46,431,743 |
| 2011-10-11 | 2011-10-07 | 15.515 | 3,027,569 | -35,145 | 0.32% | 46,974,164 |
| 2011-10-10 | 2011-10-06 | 14.459 | 3,062,714 | -1,098 | 0.32% | 44,284,563 |
| 2011-10-07 | 2011-10-04 | 13.640 | 3,063,812 | -2,196 | 0.32% | 41,789,709 |
| 2011-10-06 | 2011-10-03 | 13.858 | 3,066,008 | +8,786 | 0.32% | 42,489,670 |
| 2011-10-03 | 2011-09-28 | 16.116 | 3,057,222 | -2,197 | 0.32% | 49,271,486 |
| 2011-09-30 | 2011-09-27 | 16.171 | 3,059,419 | -18,670 | 0.32% | 49,474,036 |
| 2011-09-28 | 2011-09-26 | 15.188 | 3,078,089 | -6,590 | 0.33% | 46,749,034 |
| 2011-09-27 | 2011-09-23 | 16.371 | 3,084,679 | -15,375 | 0.33% | 50,500,431 |
| 2011-09-26 | 2011-09-22 | 17.045 | 3,100,054 | -14,278 | 0.33% | 52,840,938 |
| 2011-09-23 | 2011-09-21 | 18.706 | 3,114,332 | -24,161 | 0.33% | 58,258,083 |
| 2011-09-22 | 2011-09-20 | 18.633 | 3,138,493 | +57,339 | 0.33% | 58,477,994 |
| 2011-09-21 | 2011-09-19 | 18.854 | 3,081,154 | +6,491 | 0.33% | 58,093,072 |
| 2011-09-20 | 2011-09-16 | 19.926 | 3,074,663 | -42,197 | 0.33% | 61,267,062 |
| 2011-09-19 | 2011-09-15 | 19.039 | 3,116,860 | -3,246 | 0.33% | 59,342,425 |
| 2011-09-16 | 2011-09-14 | 19.150 | 3,120,106 | -5,410 | 0.33% | 59,750,270 |
| 2011-09-15 | 2011-09-12 | 19.224 | 3,125,516 | +2,164 | 0.34% | 60,084,968 |
| 2011-09-14 | 2011-09-09 | 20.185 | 3,123,352 | -24,885 | 0.33% | 63,045,536 |
| 2011-09-12 | 2011-09-08 | 20.000 | 3,148,237 | -7,574 | 0.34% | 62,965,905 |
| 2011-09-09 | 2011-09-07 | 20.296 | 3,155,811 | +5,410 | 0.34% | 64,050,732 |
| 2011-09-08 | 2011-09-06 | 19.779 | 3,150,401 | -23,804 | 0.34% | 62,310,378 |
| 2011-09-07 | 2011-09-05 | 19.779 | 3,174,205 | +19,476 | 0.34% | 62,781,186 |
| 2011-09-06 | 2011-09-02 | 20.555 | 3,154,729 | +62,755 | 0.34% | 64,845,167 |
| 2011-09-05 | 2011-09-01 | 20.888 | 3,091,974 | -57,345 | 0.33% | 64,584,016 |
| 2011-09-02 | 2011-08-31 | 20.999 | 3,149,319 | +16,230 | 0.34% | 66,131,101 |
| 2011-09-01 | 2011-08-30 | 20.740 | 3,133,089 | +10,819 | 0.34% | 64,979,499 |
| 2011-08-31 | 2011-08-29 | 20.629 | 3,122,270 | +40,034 | 0.33% | 64,408,831 |
| 2011-08-30 | 2011-08-26 | 20.888 | 3,082,236 | +24,885 | 0.33% | 64,380,612 |
| 2011-08-29 | 2011-08-25 | 20.888 | 3,057,351 | +3,246 | 0.33% | 63,860,823 |
| 2011-08-26 | 2011-08-24 | 19.963 | 3,054,105 | -1,082 | 0.33% | 60,970,322 |
| 2011-08-25 | 2011-08-23 | 20.518 | 3,055,187 | -37,869 | 0.33% | 62,686,142 |
| 2011-08-24 | 2011-08-22 | 19.779 | 3,093,056 | +40,033 | 0.33% | 61,176,176 |
| 2011-08-23 | 2011-08-19 | 20.185 | 3,053,023 | +177,445 | 0.33% | 61,625,930 |
| 2011-08-22 | 2011-08-18 | 21.627 | 2,875,578 | +9,738 | 0.31% | 62,190,176 |
| 2011-08-19 | 2011-08-17 | 22.551 | 2,865,840 | -14,066 | 0.31% | 64,628,271 |
| 2011-08-18 | 2011-08-16 | 20.851 | 2,879,906 | -7,574 | 0.31% | 60,047,949 |
| 2011-08-17 | 2011-08-15 | 20.925 | 2,887,480 | +1,082 | 0.31% | 60,419,368 |
| 2011-08-16 | 2011-08-12 | 19.889 | 2,886,398 | -67,083 | 0.31% | 57,408,904 |
| 2011-08-15 | 2011-08-11 | 20.000 | 2,953,481 | +48,689 | 0.32% | 59,070,713 |
| 2011-08-12 | 2011-08-10 | 20.111 | 2,904,792 | +9,738 | 0.31% | 58,419,079 |
| 2011-08-11 | 2011-08-09 | 19.446 | 2,895,054 | +21,640 | 0.31% | 56,296,731 |
| 2011-08-10 | 2011-08-08 | 22.292 | 2,873,414 | +24,885 | 0.31% | 64,055,479 |
| 2011-08-09 | 2011-08-05 | 23.291 | 2,848,529 | -63,837 | 0.31% | 66,344,047 |
| 2011-08-05 | 2011-08-03 | 25.250 | 2,912,366 | +8,656 | 0.31% | 73,537,256 |
| 2011-08-04 | 2011-08-02 | 25.768 | 2,903,710 | +14,066 | 0.31% | 74,821,564 |
| 2011-08-03 | 2011-08-01 | 26.026 | 2,889,644 | -2,164 | 0.31% | 75,206,913 |
| 2011-08-02 | 2011-07-29 | 25.842 | 2,891,808 | +5,410 | 0.31% | 74,728,694 |
| 2011-08-01 | 2011-07-28 | 25.842 | 2,886,398 | +40,033 | 0.31% | 74,588,892 |
| 2011-07-29 | 2011-07-27 | 26.433 | 2,846,365 | +15,148 | 0.31% | 75,238,027 |
| 2011-07-28 | 2011-07-26 | 26.729 | 2,831,217 | -2,164 | 0.30% | 75,674,963 |
| 2011-07-27 | 2011-07-25 | 26.396 | 2,833,381 | -3,246 | 0.30% | 74,790,072 |
| 2011-07-26 | 2011-07-22 | 26.988 | 2,836,627 | -5,410 | 0.30% | 76,553,642 |
| 2011-07-25 | 2011-07-21 | 26.137 | 2,842,037 | +2,164 | 0.30% | 74,283,081 |
| 2011-07-22 | 2011-07-20 | 26.470 | 2,839,873 | -4,328 | 0.30% | 75,171,412 |
| 2011-07-21 | 2011-07-19 | 26.396 | 2,844,201 | +3,246 | 0.30% | 75,075,678 |
| 2011-07-20 | 2011-07-18 | 26.359 | 2,840,955 | +1,082 | 0.30% | 74,884,968 |
| 2011-07-19 | 2011-07-15 | 26.655 | 2,839,873 | +6,492 | 0.30% | 75,696,352 |
| 2011-07-18 | 2011-07-14 | 27.025 | 2,833,381 | -15,148 | 0.30% | 76,570,788 |
| 2011-07-15 | 2011-07-13 | 26.988 | 2,848,529 | +1,082 | 0.31% | 76,874,848 |
| 2011-07-14 | 2011-07-12 | 26.174 | 2,847,447 | +12,984 | 0.31% | 74,529,751 |
| 2011-07-13 | 2011-07-11 | 27.246 | 2,834,463 | -1,082 | 0.30% | 77,228,757 |
| 2011-07-12 | 2011-07-08 | 28.318 | 2,835,545 | -1,082 | 0.30% | 80,298,250 |
| 2011-07-11 | 2011-07-07 | 28.097 | 2,836,627 | +3,246 | 0.30% | 79,699,682 |
| 2011-07-08 | 2011-07-06 | 28.060 | 2,833,381 | -1,082 | 0.30% | 79,503,732 |
| 2011-07-07 | 2011-07-05 | 28.281 | 2,834,463 | -3,246 | 0.30% | 80,162,821 |
| 2011-07-06 | 2011-07-04 | 28.392 | 2,837,709 | -5,410 | 0.30% | 80,569,347 |
| 2011-07-04 | 2011-06-29 | 26.914 | 2,843,119 | +7,574 | 0.30% | 76,518,629 |
| 2011-06-30 | 2011-06-28 | 26.951 | 2,835,545 | -8,656 | 0.30% | 76,419,613 |
| 2011-06-29 | 2011-06-27 | 27.320 | 2,844,201 | +1,082 | 0.30% | 77,704,378 |
| 2011-06-28 | 2011-06-24 | 26.840 | 2,843,119 | -62,755 | 0.30% | 76,308,413 |
| 2011-06-27 | 2011-06-23 | 25.583 | 2,905,874 | +10,820 | 0.31% | 74,340,185 |
| 2011-06-24 | 2011-06-22 | 25.250 | 2,895,054 | -8,656 | 0.31% | 73,100,128 |
| 2011-06-22 | 2011-06-20 | 25.065 | 2,903,710 | +5,410 | 0.31% | 72,781,952 |
| 2011-06-21 | 2011-06-17 | 26.655 | 2,898,300 | -1,082 | 0.31% | 77,253,714 |
| 2011-06-20 | 2011-06-16 | 27.616 | 2,899,382 | +17,312 | 0.31% | 80,069,443 |
| 2011-06-17 | 2011-06-15 | 28.134 | 2,882,070 | +17,312 | 0.31% | 81,083,026 |
| 2011-06-16 | 2011-06-14 | 28.318 | 2,864,758 | -18,394 | 0.31% | 81,125,517 |
| 2011-06-15 | 2011-06-13 | 28.281 | 2,883,152 | +35,705 | 0.31% | 81,539,818 |
| 2011-06-14 | 2011-06-10 | 28.466 | 2,847,447 | -19,475 | 0.31% | 81,056,368 |
| 2011-06-13 | 2011-06-09 | 27.949 | 2,866,922 | -6,492 | 0.31% | 80,126,918 |
| 2011-06-10 | 2011-06-08 | 28.060 | 2,873,414 | +6,492 | 0.31% | 80,627,045 |
| 2011-06-09 | 2011-06-07 | 28.503 | 2,866,922 | +30,295 | 0.31% | 81,716,738 |
| 2011-06-08 | 2011-06-03 | 28.836 | 2,836,627 | +4,328 | 0.30% | 81,797,042 |
| 2011-06-07 | 2011-06-02 | 28.984 | 2,832,299 | -14,066 | 0.30% | 82,091,072 |
| 2011-06-03 | 2011-06-01 | 29.871 | 2,846,365 | +16,230 | 0.31% | 85,024,232 |
| 2011-06-02 | 2011-05-31 | 29.871 | 2,830,135 | +5,410 | 0.30% | 84,539,423 |
| 2011-06-01 | 2011-05-30 | 29.280 | 2,824,725 | -2,164 | 0.30% | 82,706,972 |
| 2011-05-31 | 2011-05-27 | 29.243 | 2,826,889 | +43,279 | 0.30% | 82,665,825 |
| 2011-05-30 | 2011-05-26 | 29.132 | 2,783,610 | -16,230 | 0.30% | 81,091,507 |
| 2011-05-27 | 2011-05-25 | 28.540 | 2,799,840 | +25,968 | 0.30% | 79,908,187 |
| 2011-05-26 | 2011-05-24 | 29.021 | 2,773,872 | +2,164 | 0.30% | 80,500,177 |
| 2011-05-25 | 2011-05-23 | 28.873 | 2,771,708 | +38,951 | 0.30% | 80,027,504 |
| 2011-05-24 | 2011-05-20 | 29.686 | 2,732,757 | +16,230 | 0.29% | 81,125,489 |
| 2011-05-23 | 2011-05-19 | 29.982 | 2,716,527 | +31,377 | 0.29% | 81,447,104 |
| 2011-05-20 | 2011-05-18 | 30.721 | 2,685,150 | -8,656 | 0.29% | 82,491,716 |
| 2011-05-19 | 2011-05-17 | 30.167 | 2,693,806 | +7,574 | 0.29% | 81,263,821 |
| 2011-05-18 | 2011-05-16 | 30.019 | 2,686,232 | -2,164 | 0.29% | 80,638,105 |
| 2011-05-17 | 2011-05-13 | 30.278 | 2,688,396 | +46,525 | 0.29% | 81,398,782 |
| 2011-05-16 | 2011-05-12 | 30.204 | 2,641,871 | +4,328 | 0.28% | 79,794,770 |
| 2011-05-13 | 2011-05-11 | 30.426 | 2,637,543 | +20,558 | 0.28% | 80,249,096 |
| 2011-05-12 | 2011-05-09 | 31.841 | 2,616,985 | +15,148 | 0.28% | 83,326,224 |
| 2011-05-11 | 2011-05-06 | 32.179 | 2,601,837 | +44,006 | 0.28% | 83,725,221 |
| 2011-05-06 | 2011-05-04 | 31.389 | 2,557,831 | +47,826 | 0.28% | 80,287,512 |
| 2011-05-05 | 2011-05-03 | 32.104 | 2,510,005 | +57,391 | 0.27% | 80,581,198 |
| 2011-05-04 | 2011-04-29 | 32.255 | 2,452,614 | +4,251 | 0.27% | 79,107,950 |
| 2011-05-03 | 2011-04-28 | 32.781 | 2,448,363 | +38,261 | 0.27% | 80,260,908 |
| 2011-04-29 | 2011-04-27 | 33.083 | 2,410,102 | +26,570 | 0.26% | 79,732,320 |
| 2011-04-28 | 2011-04-26 | 33.722 | 2,383,532 | -11,691 | 0.26% | 80,378,352 |
| 2011-04-27 | 2011-04-21 | 33.948 | 2,395,223 | +24,444 | 0.26% | 81,313,489 |
| 2011-04-26 | 2011-04-20 | 34.061 | 2,370,779 | +2,126 | 0.26% | 80,751,343 |
| 2011-04-21 | 2011-04-19 | 33.948 | 2,368,653 | +13,816 | 0.26% | 80,411,485 |
| 2011-04-18 | 2011-04-14 | 34.851 | 2,354,837 | -5,314 | 0.26% | 82,069,529 |
| 2011-04-15 | 2011-04-13 | 34.701 | 2,360,151 | +10,628 | 0.26% | 81,899,418 |
| 2011-04-14 | 2011-04-12 | 34.513 | 2,349,523 | -22,319 | 0.26% | 81,088,476 |
| 2011-04-13 | 2011-04-11 | 35.454 | 2,371,842 | -72,270 | 0.26% | 84,090,466 |
| 2011-04-12 | 2011-04-08 | 35.378 | 2,444,112 | -39,323 | 0.27% | 86,468,726 |
| 2011-04-11 | 2011-04-07 | 35.378 | 2,483,435 | -29,759 | 0.27% | 87,859,910 |
| 2011-04-08 | 2011-04-06 | 34.814 | 2,513,194 | -29,758 | 0.27% | 87,493,915 |
| 2011-04-07 | 2011-04-04 | 34.325 | 2,542,952 | -83,961 | 0.28% | 87,285,701 |
| 2011-04-06 | 2011-04-01 | 32.970 | 2,626,913 | +5,314 | 0.29% | 86,608,377 |
| 2011-04-04 | 2011-03-31 | 32.819 | 2,621,599 | +8,503 | 0.29% | 86,038,504 |
| 2011-04-01 | 2011-03-30 | 32.932 | 2,613,096 | -228,502 | 0.29% | 86,054,487 |
| 2011-03-31 | 2011-03-29 | 32.556 | 2,841,598 | +35,073 | 0.31% | 92,510,036 |
| 2011-03-30 | 2011-03-28 | 32.894 | 2,806,525 | -1,063 | 0.31% | 92,318,864 |
| 2011-03-29 | 2011-03-25 | 33.195 | 2,807,588 | -38,261 | 0.31% | 93,199,175 |
| 2011-03-28 | 2011-03-24 | 32.932 | 2,845,849 | -86,086 | 0.31% | 93,719,510 |
| 2011-03-25 | 2011-03-23 | 32.819 | 2,931,935 | +1,063 | 0.32% | 96,223,451 |
| 2011-03-24 | 2011-03-22 | 32.781 | 2,930,872 | -14,880 | 0.32% | 96,078,256 |
| 2011-03-23 | 2011-03-21 | 31.841 | 2,945,752 | +1,063 | 0.32% | 93,794,344 |
| 2011-03-22 | 2011-03-18 | 31.577 | 2,944,689 | -2,125 | 0.32% | 92,984,701 |
| 2011-03-21 | 2011-03-17 | 31.577 | 2,946,814 | -3,189 | 0.32% | 93,051,802 |
| 2011-03-18 | 2011-03-16 | 32.029 | 2,950,003 | -1,062 | 0.32% | 94,484,838 |
| 2011-03-17 | 2011-03-15 | 31.389 | 2,951,065 | +48,888 | 0.32% | 92,630,697 |
| 2011-03-16 | 2011-03-14 | 32.480 | 2,902,177 | -3,188 | 0.32% | 94,263,768 |
| 2011-03-15 | 2011-03-11 | 32.104 | 2,905,365 | -55,266 | 0.32% | 93,273,835 |
| 2011-03-14 | 2011-03-10 | 32.819 | 2,960,631 | -3,188 | 0.32% | 97,165,227 |
| 2011-03-11 | 2011-03-09 | 33.384 | 2,963,819 | -43,575 | 0.32% | 98,943,075 |
| 2011-03-10 | 2011-03-08 | 32.593 | 3,007,394 | +3,189 | 0.33% | 98,020,819 |
| 2011-03-09 | 2011-03-07 | 32.593 | 3,004,205 | -29,759 | 0.33% | 97,916,879 |
| 2011-03-08 | 2011-03-04 | 32.556 | 3,033,964 | -41,449 | 0.33% | 98,772,634 |
| 2011-03-07 | 2011-03-03 | 31.502 | 3,075,413 | -45,700 | 0.34% | 96,881,088 |
| 2011-03-04 | 2011-03-02 | 31.238 | 3,121,113 | -1,063 | 0.34% | 97,498,445 |
| 2011-03-03 | 2011-03-01 | 31.803 | 3,122,176 | -44,637 | 0.34% | 99,294,271 |
| 2011-03-02 | 2011-02-28 | 30.523 | 3,166,813 | -2,126 | 0.35% | 96,661,466 |
| 2011-03-01 | 2011-02-25 | 30.109 | 3,168,939 | -2,125 | 0.35% | 95,414,410 |
| 2011-02-28 | 2011-02-24 | 29.357 | 3,171,064 | -6,377 | 0.35% | 93,091,433 |
| 2011-02-25 | 2011-02-23 | 29.620 | 3,177,441 | +8,502 | 0.35% | 94,115,755 |
| 2011-02-24 | 2011-02-22 | 30.109 | 3,168,939 | +80,773 | 0.35% | 95,414,410 |
| 2011-02-23 | 2011-02-21 | 31.238 | 3,088,166 | +2,125 | 0.34% | 96,469,235 |
| 2011-02-22 | 2011-02-18 | 31.728 | 3,086,041 | -5,314 | 0.34% | 97,912,777 |
| 2011-02-21 | 2011-02-17 | 31.464 | 3,091,355 | -23,381 | 0.34% | 97,266,942 |
| 2011-02-18 | 2011-02-16 | 31.615 | 3,114,736 | -23,382 | 0.34% | 98,471,518 |
| 2011-02-17 | 2011-02-15 | 31.088 | 3,138,118 | -36,135 | 0.34% | 97,557,221 |
| 2011-02-16 | 2011-02-14 | 30.824 | 3,174,253 | +27,633 | 0.35% | 97,844,303 |
| 2011-02-15 | 2011-02-11 | 29.357 | 3,146,620 | -3,188 | 0.34% | 92,373,842 |
| 2011-02-14 | 2011-02-10 | 29.055 | 3,149,808 | +15,942 | 0.34% | 91,519,046 |
| 2011-02-11 | 2011-02-09 | 30.072 | 3,133,866 | +1,062 | 0.34% | 94,240,440 |
| 2011-02-10 | 2011-02-08 | 30.599 | 3,132,804 | +3,189 | 0.34% | 95,859,216 |
| 2011-02-09 | 2011-02-07 | 30.523 | 3,129,615 | +2,125 | 0.34% | 95,526,062 |
| 2011-02-08 | 2011-02-02 | 30.900 | 3,127,490 | +10,628 | 0.34% | 96,638,280 |
| 2011-02-07 | 2011-01-31 | 30.486 | 3,116,862 | +31,884 | 0.34% | 95,019,490 |
| 2011-02-01 | 2011-01-28 | 31.389 | 3,084,978 | +5,314 | 0.34% | 96,834,079 |
| 2011-01-31 | 2011-01-27 | 32.029 | 3,079,664 | -36,135 | 0.34% | 98,637,714 |
| 2011-01-28 | 2011-01-26 | 31.991 | 3,115,799 | -134,975 | 0.34% | 99,677,804 |
| 2011-01-27 | 2011-01-25 | 31.615 | 3,250,774 | +76,521 | 0.35% | 102,772,322 |
| 2011-01-26 | 2011-01-24 | 31.916 | 3,174,253 | +21,256 | 0.35% | 101,308,875 |
| 2011-01-25 | 2011-01-21 | 32.330 | 3,152,997 | +44,638 | 0.34% | 101,935,821 |
| 2011-01-24 | 2011-01-20 | 32.669 | 3,108,359 | +11,690 | 0.34% | 101,545,574 |
| 2011-01-21 | 2011-01-19 | 33.384 | 3,096,669 | -6,376 | 0.34% | 103,378,091 |
| 2011-01-20 | 2011-01-18 | 33.346 | 3,103,045 | +11,690 | 0.34% | 103,474,158 |
| 2011-01-19 | 2011-01-17 | 32.631 | 3,091,355 | +27,633 | 0.34% | 100,873,730 |
| 2011-01-18 | 2011-01-14 | 33.271 | 3,063,722 | +19,130 | 0.33% | 101,932,277 |
| 2011-01-17 | 2011-01-13 | 33.685 | 3,044,592 | +9,566 | 0.33% | 102,556,276 |
| 2011-01-14 | 2011-01-12 | 34.023 | 3,035,026 | -27,633 | 0.33% | 103,262,099 |
| 2011-01-13 | 2011-01-11 | 33.346 | 3,062,659 | +78,647 | 0.33% | 102,127,446 |
| 2011-01-12 | 2011-01-10 | 33.722 | 2,984,012 | +7,439 | 0.33% | 100,627,962 |
| 2011-01-11 | 2011-01-07 | 34.362 | 2,976,573 | -37,197 | 0.32% | 102,281,578 |
| 2011-01-10 | 2011-01-06 | 33.760 | 3,013,770 | +2,125 | 0.33% | 101,744,901 |
| 2011-01-07 | 2011-01-05 | 34.136 | 3,011,645 | -125,410 | 0.33% | 102,806,641 |
| 2011-01-06 | 2011-01-04 | 34.249 | 3,137,055 | -11,691 | 0.34% | 107,441,887 |
| 2011-01-05 | 2011-01-03 | 34.061 | 3,148,746 | -21,255 | 0.34% | 107,249,756 |
| 2011-01-04 | 2010-12-31 | 33.045 | 3,170,001 | +6,376 | 0.35% | 104,752,409 |
| 2010-12-30 | 2010-12-28 | 32.367 | 3,163,625 | +1,063 | 0.35% | 102,398,490 |
| 2010-12-29 | 2010-12-24 | 32.706 | 3,162,562 | -13,816 | 0.35% | 103,435,336 |
| 2010-12-28 | 2010-12-22 | 32.593 | 3,176,378 | -6,377 | 0.35% | 103,528,560 |
| 2010-12-23 | 2010-12-21 | 32.367 | 3,182,755 | +14,879 | 0.35% | 103,017,680 |
| 2010-12-22 | 2010-12-20 | 31.953 | 3,167,876 | +9,565 | 0.35% | 101,224,576 |
| 2010-12-21 | 2010-12-17 | 32.480 | 3,158,311 | +35,073 | 0.34% | 102,583,094 |
| 2010-12-20 | 2010-12-16 | 32.179 | 3,123,238 | +58,453 | 0.34% | 100,503,526 |
| 2010-12-17 | 2010-12-15 | 33.308 | 3,064,785 | -4,251 | 0.33% | 102,082,991 |
| 2010-12-16 | 2010-12-14 | 34.174 | 3,069,036 | -3,188 | 0.34% | 104,881,269 |
| 2010-12-15 | 2010-12-13 | 33.798 | 3,072,224 | +2,125 | 0.34% | 103,833,936 |
| 2010-12-14 | 2010-12-10 | 33.308 | 3,070,099 | +83,961 | 0.34% | 102,259,992 |
| 2010-12-13 | 2010-12-09 | 34.174 | 2,986,138 | +179,613 | 0.33% | 102,048,312 |
| 2010-12-10 | 2010-12-08 | 34.212 | 2,806,525 | +43,574 | 0.31% | 96,015,844 |
| 2010-12-09 | 2010-12-07 | 34.776 | 2,762,951 | +53,140 | 0.30% | 96,084,926 |
| 2010-12-08 | 2010-12-06 | 34.889 | 2,709,811 | -23,381 | 0.30% | 94,542,882 |
| 2010-12-07 | 2010-12-03 | 35.454 | 2,733,192 | +30,821 | 0.30% | 96,901,644 |
| 2010-12-06 | 2010-12-02 | 35.830 | 2,702,371 | -62,705 | 0.30% | 96,826,007 |
| 2010-12-03 | 2010-12-01 | 34.475 | 2,765,076 | +8,502 | 0.30% | 95,326,281 |
| 2010-12-02 | 2010-11-30 | 34.174 | 2,756,574 | +72,270 | 0.30% | 94,203,190 |
| 2010-11-30 | 2010-11-26 | 34.927 | 2,684,304 | +1,063 | 0.29% | 93,753,994 |
| 2010-11-29 | 2010-11-25 | 35.077 | 2,683,241 | -41,449 | 0.29% | 94,120,819 |
| 2010-11-26 | 2010-11-24 | 34.437 | 2,724,690 | +9,565 | 0.30% | 93,831,421 |
| 2010-11-25 | 2010-11-23 | 34.626 | 2,715,125 | +40,386 | 0.30% | 94,012,967 |
| 2010-11-24 | 2010-11-22 | 35.567 | 2,674,739 | +106,280 | 0.29% | 95,131,276 |
| 2010-11-23 | 2010-11-19 | 36.282 | 2,568,459 | -31,884 | 0.28% | 93,187,954 |
| 2010-11-22 | 2010-11-18 | 35.905 | 2,600,343 | +210,434 | 0.28% | 93,366,078 |
| 2010-11-19 | 2010-11-17 | 34.739 | 2,389,909 | +57,391 | 0.26% | 83,021,996 |
| 2010-11-18 | 2010-11-16 | 36.884 | 2,332,518 | +24,444 | 0.25% | 86,032,231 |
| 2010-11-17 | 2010-11-15 | 36.620 | 2,308,074 | +41,449 | 0.25% | 84,522,566 |
| 2010-11-16 | 2010-11-12 | 37.825 | 2,266,625 | +24,444 | 0.25% | 85,734,544 |
| 2010-11-15 | 2010-11-11 | 39.612 | 2,242,181 | -32,946 | 0.24% | 88,818,386 |
| 2010-11-12 | 2010-11-10 | 38.766 | 2,275,127 | +6,377 | 0.25% | 88,196,829 |
| 2010-11-11 | 2010-11-09 | 39.424 | 2,268,750 | -6,377 | 0.25% | 89,443,910 |
| 2010-11-10 | 2010-11-08 | 40.836 | 2,275,127 | -1,063 | 0.25% | 92,906,369 |
| 2010-11-09 | 2010-11-05 | 40.365 | 2,276,190 | +2,126 | 0.25% | 91,878,927 |
| 2010-11-08 | 2010-11-04 | 40.271 | 2,274,064 | +39,323 | 0.25% | 91,579,141 |
| 2010-11-05 | 2010-11-03 | 40.648 | 2,234,741 | -22,319 | 0.24% | 90,836,639 |
| 2010-11-04 | 2010-11-02 | 39.895 | 2,257,060 | -8,502 | 0.25% | 90,044,890 |
| 2010-11-03 | 2010-11-01 | 39.612 | 2,265,562 | -6,377 | 0.25% | 89,744,566 |
| 2010-11-02 | 2010-10-29 | 37.919 | 2,271,939 | -3,188 | 0.25% | 86,149,314 |
| 2010-11-01 | 2010-10-28 | 38.389 | 2,275,127 | -28,696 | 0.25% | 87,340,549 |
| 2010-10-29 | 2010-10-27 | 38.389 | 2,303,823 | +15,942 | 0.25% | 88,442,169 |
| 2010-10-28 | 2010-10-26 | 39.330 | 2,287,881 | +15,942 | 0.25% | 89,982,867 |
| 2010-10-27 | 2010-10-25 | 40.271 | 2,271,939 | -18,067 | 0.25% | 91,493,565 |
| 2010-10-26 | 2010-10-22 | 38.577 | 2,290,006 | +10,628 | 0.25% | 88,342,684 |
| 2010-10-25 | 2010-10-21 | 39.424 | 2,279,378 | -36,136 | 0.25% | 89,862,912 |
| 2010-10-22 | 2010-10-20 | 39.801 | 2,315,514 | -45,700 | 0.25% | 92,159,029 |
| 2010-10-21 | 2010-10-19 | 40.177 | 2,361,214 | -32,946 | 0.26% | 94,866,600 |
| 2010-10-20 | 2010-10-18 | 41.212 | 2,394,160 | -61,643 | 0.26% | 98,668,243 |
| 2010-10-19 | 2010-10-15 | 40.459 | 2,455,803 | -257,196 | 0.27% | 99,360,117 |
| 2010-10-18 | 2010-10-14 | 38.295 | 2,712,999 | -80,773 | 0.30% | 103,894,882 |
| 2010-10-15 | 2010-10-13 | 36.696 | 2,793,772 | -5,314 | 0.31% | 102,519,311 |
| 2010-10-14 | 2010-10-12 | 36.846 | 2,799,086 | -18,067 | 0.31% | 103,135,704 |
| 2010-10-13 | 2010-10-11 | 37.110 | 2,817,153 | -36,135 | 0.33% | 104,543,600 |
| 2010-10-12 | 2010-10-08 | 35.378 | 2,853,288 | -8,503 | 0.34% | 100,944,711 |
| 2010-10-11 | 2010-10-07 | 35.228 | 2,861,791 | +70,145 | 0.34% | 100,814,701 |
| 2010-10-08 | 2010-10-06 | 35.341 | 2,791,646 | +87,149 | 0.33% | 98,658,848 |
| 2010-10-07 | 2010-10-05 | 36.470 | 2,704,497 | -4,251 | 0.32% | 98,632,578 |
| 2010-10-06 | 2010-10-04 | 35.679 | 2,708,748 | +148,791 | 0.32% | 96,646,703 |
| 2010-10-05 | 2010-09-30 | 34.776 | 2,559,957 | -7,439 | 0.30% | 89,025,566 |
| 2010-09-30 | 2010-09-28 | 34.776 | 2,567,396 | -1,063 | 0.30% | 89,284,267 |
| 2010-09-29 | 2010-09-27 | 35.378 | 2,568,459 | +106,280 | 0.30% | 90,867,922 |
| 2010-09-28 | 2010-09-24 | 34.588 | 2,462,179 | +10,628 | 0.29% | 85,161,880 |
| 2010-09-27 | 2010-09-22 | 34.588 | 2,451,551 | +17,004 | 0.29% | 84,794,278 |
| 2010-09-22 | 2010-09-20 | 35.476 | 2,434,547 | +18,053 | 0.29% | 86,366,810 |
| 2010-09-21 | 2010-09-17 | 35.097 | 2,416,494 | +27,440 | 0.29% | 84,810,491 |
| 2010-09-20 | 2010-09-16 | 34.755 | 2,389,054 | +1,055 | 0.28% | 83,032,511 |
| 2010-09-17 | 2010-09-15 | 35.362 | 2,387,999 | +5,277 | 0.28% | 84,443,972 |
| 2010-09-16 | 2010-09-14 | 35.968 | 2,382,722 | -7,388 | 0.28% | 85,702,296 |
| 2010-09-15 | 2010-09-13 | 35.627 | 2,390,110 | +2,111 | 0.28% | 85,152,737 |
| 2010-09-14 | 2010-09-10 | 35.097 | 2,387,999 | +9,499 | 0.28% | 83,810,416 |
| 2010-09-13 | 2010-09-09 | 35.172 | 2,378,500 | -22,163 | 0.28% | 83,657,330 |
| 2010-09-10 | 2010-09-08 | 34.907 | 2,400,663 | +11,609 | 0.29% | 83,799,938 |
| 2010-09-09 | 2010-09-07 | 35.779 | 2,389,054 | +4,221 | 0.28% | 85,477,307 |
| 2010-09-08 | 2010-09-06 | 35.362 | 2,384,833 | +2,111 | 0.28% | 84,332,017 |
| 2010-09-07 | 2010-09-03 | 34.490 | 2,382,722 | +1,055 | 0.28% | 82,180,284 |
| 2010-09-06 | 2010-09-02 | 34.528 | 2,381,667 | -8,443 | 0.28% | 82,234,165 |
| 2010-09-03 | 2010-09-01 | 33.656 | 2,390,110 | -1,055 | 0.28% | 80,442,160 |
| 2010-09-02 | 2010-08-31 | 32.519 | 2,391,165 | -2,111 | 0.28% | 77,758,827 |
| 2010-09-01 | 2010-08-30 | 33.050 | 2,393,276 | +10,554 | 0.28% | 79,097,388 |
| 2010-08-31 | 2010-08-27 | 33.315 | 2,382,722 | +1,055 | 0.28% | 79,380,736 |
| 2010-08-27 | 2010-08-25 | 34.187 | 2,381,667 | +8,443 | 0.28% | 81,421,753 |
| 2010-08-26 | 2010-08-24 | 34.376 | 2,373,224 | +4,222 | 0.28% | 81,582,853 |
| 2010-08-25 | 2010-08-23 | 35.134 | 2,369,002 | +2,111 | 0.28% | 83,233,476 |
| 2010-08-24 | 2010-08-20 | 35.551 | 2,366,891 | +9,498 | 0.28% | 84,146,095 |
| 2010-08-23 | 2010-08-19 | 36.120 | 2,357,393 | -5,277 | 0.28% | 85,148,649 |
| 2010-08-20 | 2010-08-18 | 35.438 | 2,362,670 | +1,056 | 0.28% | 83,727,389 |
| 2010-08-19 | 2010-08-17 | 35.551 | 2,361,614 | +7,387 | 0.28% | 83,958,491 |
| 2010-08-18 | 2010-08-16 | 35.400 | 2,354,227 | +36,938 | 0.28% | 83,338,961 |
| 2010-08-17 | 2010-08-13 | 36.537 | 2,317,289 | +5,277 | 0.28% | 84,666,207 |
| 2010-08-16 | 2010-08-12 | 35.438 | 2,312,012 | +17,942 | 0.27% | 81,932,190 |
| 2010-08-13 | 2010-08-11 | 36.120 | 2,294,070 | +13,720 | 0.27% | 82,861,432 |
| 2010-08-12 | 2010-08-10 | 36.688 | 2,280,350 | -3,167 | 0.27% | 83,662,288 |
| 2010-08-11 | 2010-08-09 | 37.333 | 2,283,517 | +4,222 | 0.27% | 85,249,796 |
| 2010-08-10 | 2010-08-06 | 37.219 | 2,279,295 | +36,938 | 0.27% | 84,833,014 |
| 2010-08-09 | 2010-08-05 | 38.185 | 2,242,357 | +2,111 | 0.27% | 85,625,413 |
| 2010-08-06 | 2010-08-04 | 38.470 | 2,240,246 | +12,664 | 0.27% | 86,181,614 |
| 2010-08-05 | 2010-08-03 | 39.038 | 2,227,582 | -5,277 | 0.26% | 86,960,854 |
| 2010-08-04 | 2010-08-02 | 39.322 | 2,232,859 | -10,553 | 0.27% | 87,801,568 |
| 2010-08-03 | 2010-07-30 | 38.375 | 2,243,412 | -8,443 | 0.27% | 86,090,839 |
| 2010-08-02 | 2010-07-29 | 38.280 | 2,251,855 | -2,111 | 0.27% | 86,201,469 |
| 2010-07-30 | 2010-07-28 | 39.512 | 2,253,966 | -16,886 | 0.27% | 89,058,688 |
| 2010-07-29 | 2010-07-27 | 38.091 | 2,270,852 | -50,658 | 0.27% | 86,498,338 |
| 2010-07-28 | 2010-07-26 | 37.636 | 2,321,510 | -6,332 | 0.28% | 87,372,080 |
| 2010-07-27 | 2010-07-23 | 37.825 | 2,327,842 | -55,935 | 0.28% | 88,051,531 |
| 2010-07-26 | 2010-07-22 | 36.764 | 2,383,777 | +4,221 | 0.28% | 87,637,550 |
| 2010-07-23 | 2010-07-21 | 36.423 | 2,379,556 | -32,716 | 0.28% | 86,670,677 |
| 2010-07-22 | 2010-07-20 | 35.855 | 2,412,272 | -28,496 | 0.29% | 86,490,873 |
| 2010-07-21 | 2010-07-19 | 34.642 | 2,440,768 | -3,166 | 0.29% | 84,552,327 |
| 2010-07-20 | 2010-07-16 | 35.021 | 2,443,934 | -1,055 | 0.29% | 85,588,283 |
| 2010-07-19 | 2010-07-15 | 34.604 | 2,444,989 | -5,277 | 0.29% | 84,605,882 |
| 2010-07-16 | 2010-07-14 | 35.665 | 2,450,266 | -14,775 | 0.29% | 87,388,790 |
| 2010-07-15 | 2010-07-13 | 35.741 | 2,465,041 | -13,720 | 0.29% | 88,102,597 |
| 2010-07-14 | 2010-07-12 | 35.627 | 2,478,761 | -13,720 | 0.29% | 88,311,117 |
| 2010-07-13 | 2010-07-09 | 35.134 | 2,492,481 | -8,443 | 0.30% | 87,571,837 |
| 2010-07-12 | 2010-07-08 | 34.452 | 2,500,924 | -5,277 | 0.30% | 86,162,293 |
| 2010-07-09 | 2010-07-07 | 33.922 | 2,506,201 | -15,830 | 0.30% | 85,014,265 |
| 2010-07-08 | 2010-07-06 | 33.997 | 2,522,031 | +22,162 | 0.30% | 85,742,419 |
| 2010-07-07 | 2010-07-05 | 33.126 | 2,499,869 | -8,443 | 0.30% | 82,809,765 |
| 2010-07-06 | 2010-07-02 | 32.974 | 2,508,312 | +12,665 | 0.30% | 82,709,173 |
| 2010-07-05 | 2010-06-30 | 34.035 | 2,495,647 | +26,384 | 0.30% | 84,940,021 |
| 2010-06-30 | 2010-06-28 | 36.006 | 2,469,263 | -107,648 | 0.29% | 88,908,611 |
| 2010-06-29 | 2010-06-25 | 36.196 | 2,576,911 | -15,831 | 0.31% | 93,272,939 |
| 2010-06-28 | 2010-06-24 | 35.097 | 2,592,742 | -1,055 | 0.31% | 90,996,180 |
| 2010-06-25 | 2010-06-23 | 35.779 | 2,593,797 | -10,554 | 0.31% | 92,802,750 |
| 2010-06-24 | 2010-06-22 | 36.006 | 2,604,351 | -5,277 | 0.31% | 93,772,607 |
| 2010-06-23 | 2010-06-21 | 35.400 | 2,609,628 | -30,606 | 0.31% | 92,380,083 |
| 2010-06-22 | 2010-06-18 | 33.846 | 2,640,234 | -3,166 | 0.31% | 89,360,738 |
| 2010-06-21 | 2010-06-17 | 33.050 | 2,643,400 | -6,332 | 0.31% | 87,363,946 |
| 2010-06-18 | 2010-06-15 | 33.012 | 2,649,732 | +10,554 | 0.32% | 87,472,789 |
| 2010-06-15 | 2010-06-11 | 32.481 | 2,639,178 | +1,055 | 0.31% | 85,723,989 |
| 2010-06-14 | 2010-06-10 | 32.216 | 2,638,123 | -7,387 | 0.31% | 84,989,805 |
| 2010-06-11 | 2010-06-09 | 31.837 | 2,645,510 | +11,609 | 0.31% | 84,225,105 |
| 2010-06-10 | 2010-06-08 | 31.685 | 2,633,901 | -21,108 | 0.31% | 83,456,198 |
| 2010-06-09 | 2010-06-07 | 31.799 | 2,655,009 | +111,870 | 0.32% | 84,426,897 |
| 2010-06-08 | 2010-06-04 | 33.277 | 2,543,139 | -3,166 | 0.30% | 84,628,664 |
| 2010-06-07 | 2010-06-03 | 32.481 | 2,546,305 | +10,554 | 0.30% | 82,707,352 |
| 2010-06-04 | 2010-06-02 | 31.951 | 2,535,751 | +18,996 | 0.30% | 81,019,032 |
| 2010-06-03 | 2010-06-01 | 32.595 | 2,516,755 | -32,716 | 0.30% | 82,033,693 |
| 2010-06-02 | 2010-05-31 | 32.898 | 2,549,471 | +27,440 | 0.30% | 83,873,095 |
| 2010-06-01 | 2010-05-28 | 32.519 | 2,522,031 | +20,052 | 0.30% | 82,014,488 |
| 2010-05-31 | 2010-05-27 | 32.064 | 2,501,979 | -60,157 | 0.30% | 80,224,477 |
| 2010-05-28 | 2010-05-26 | 30.510 | 2,562,136 | +41,160 | 0.30% | 78,171,947 |
| 2010-05-27 | 2010-05-25 | 30.927 | 2,520,976 | +1,055 | 0.30% | 77,967,164 |
| 2010-05-26 | 2010-05-24 | 32.785 | 2,519,921 | -16,886 | 0.30% | 82,614,428 |
| 2010-05-25 | 2010-05-20 | 32.064 | 2,536,807 | +32,717 | 0.30% | 81,341,216 |
| 2010-05-24 | 2010-05-19 | 32.898 | 2,504,090 | -8,443 | 0.30% | 82,380,140 |
| 2010-05-20 | 2010-05-18 | 33.846 | 2,512,533 | -33,772 | 0.30% | 85,038,600 |
| 2010-05-19 | 2010-05-17 | 33.050 | 2,546,305 | +9,498 | 0.30% | 84,154,971 |
| 2010-05-18 | 2010-05-14 | 33.922 | 2,536,807 | +4,222 | 0.30% | 86,052,468 |
| 2010-05-17 | 2010-05-13 | 34.263 | 2,532,585 | +3,166 | 0.30% | 86,773,143 |
| 2010-05-14 | 2010-05-12 | 33.884 | 2,529,419 | +9,498 | 0.30% | 85,705,988 |
| 2010-05-13 | 2010-05-11 | 34.149 | 2,519,921 | +20,052 | 0.30% | 86,052,717 |
| 2010-05-12 | 2010-05-10 | 35.059 | 2,499,869 | -24,273 | 0.30% | 87,641,914 |
| 2010-05-11 | 2010-05-07 | 33.770 | 2,524,142 | +3,166 | 0.30% | 85,240,180 |
| 2010-05-10 | 2010-05-06 | 33.088 | 2,520,976 | +58,046 | 0.30% | 83,413,400 |
| 2010-05-07 | 2010-05-05 | 35.101 | 2,462,930 | +28,495 | 0.29% | 86,450,535 |
| 2010-05-06 | 2010-05-04 | 36.174 | 2,434,435 | +22,401 | 0.29% | 88,062,361 |
| 2010-05-05 | 2010-05-03 | 36.595 | 2,412,034 | -4,175 | 0.29% | 88,268,743 |
| 2010-05-04 | 2010-04-30 | 37.553 | 2,416,209 | +5,219 | 0.29% | 90,736,227 |
| 2010-05-03 | 2010-04-29 | 36.519 | 2,410,990 | +15,658 | 0.29% | 88,045,762 |
| 2010-04-30 | 2010-04-28 | 36.863 | 2,395,332 | +14,614 | 0.29% | 88,300,047 |
| 2010-04-29 | 2010-04-27 | 36.940 | 2,380,718 | +35,491 | 0.29% | 87,943,781 |
| 2010-04-28 | 2010-04-26 | 38.090 | 2,345,227 | +18,789 | 0.28% | 89,328,783 |
| 2010-04-27 | 2010-04-23 | 38.990 | 2,326,438 | -2,088 | 0.28% | 90,708,095 |
| 2010-04-26 | 2010-04-22 | 38.607 | 2,328,526 | +6,264 | 0.28% | 89,897,226 |
| 2010-04-23 | 2010-04-21 | 39.661 | 2,322,262 | -17,746 | 0.28% | 92,102,562 |
| 2010-04-22 | 2010-04-20 | 39.373 | 2,340,008 | -3,132 | 0.28% | 92,133,871 |
| 2010-04-21 | 2010-04-19 | 38.511 | 2,343,140 | +10,439 | 0.28% | 90,236,958 |
| 2010-04-20 | 2010-04-16 | 40.140 | 2,332,701 | -2,088 | 0.28% | 93,633,930 |
| 2010-04-19 | 2010-04-15 | 41.481 | 2,334,789 | -31,315 | 0.28% | 96,849,122 |
| 2010-04-16 | 2010-04-14 | 41.768 | 2,366,104 | -22,965 | 0.28% | 98,828,106 |
| 2010-04-15 | 2010-04-13 | 40.427 | 2,389,069 | -4,176 | 0.29% | 96,583,135 |
| 2010-04-14 | 2010-04-12 | 39.948 | 2,393,245 | -36,534 | 0.29% | 95,605,608 |
| 2010-04-13 | 2010-04-09 | 41.098 | 2,429,779 | -104,386 | 0.29% | 99,858,312 |
| 2010-04-12 | 2010-04-08 | 41.002 | 2,534,165 | -11,482 | 0.30% | 103,905,566 |
| 2010-04-09 | 2010-04-07 | 41.768 | 2,545,647 | -13,570 | 0.31% | 106,327,309 |
| 2010-04-08 | 2010-04-01 | 41.002 | 2,559,217 | -19,834 | 0.31% | 104,932,745 |
| 2010-04-07 | 2010-03-31 | 39.852 | 2,579,051 | -14,614 | 0.31% | 102,781,136 |
| 2010-04-01 | 2010-03-30 | 39.565 | 2,593,665 | -18,789 | 0.31% | 102,618,128 |
| 2010-03-31 | 2010-03-29 | 40.619 | 2,612,454 | -53,236 | 0.31% | 106,114,483 |
| 2010-03-30 | 2010-03-26 | 37.706 | 2,665,690 | +9,394 | 0.32% | 100,513,614 |
| 2010-03-29 | 2010-03-25 | 37.898 | 2,656,296 | -6,263 | 0.32% | 100,668,339 |
| 2010-03-26 | 2010-03-24 | 37.017 | 2,662,559 | -2,088 | 0.32% | 98,559,051 |
| 2010-03-25 | 2010-03-23 | 37.438 | 2,664,647 | -13,570 | 0.32% | 99,759,530 |
| 2010-03-24 | 2010-03-22 | 36.672 | 2,678,217 | -13,570 | 0.32% | 98,215,006 |
| 2010-03-23 | 2010-03-19 | 37.323 | 2,691,787 | -6,263 | 0.32% | 100,466,158 |
| 2010-03-22 | 2010-03-18 | 37.553 | 2,698,050 | -3,132 | 0.32% | 101,320,241 |
| 2010-03-19 | 2010-03-17 | 37.630 | 2,701,182 | +19,834 | 0.33% | 101,644,874 |
| 2010-03-18 | 2010-03-16 | 36.595 | 2,681,348 | +10,438 | 0.32% | 98,124,329 |
| 2010-03-17 | 2010-03-15 | 37.438 | 2,670,910 | -2,087 | 0.32% | 99,994,005 |
| 2010-03-16 | 2010-03-12 | 37.936 | 2,672,997 | -73,070 | 0.32% | 101,403,702 |
| 2010-03-15 | 2010-03-11 | 37.630 | 2,746,067 | -5,220 | 0.33% | 103,333,886 |
| 2010-03-12 | 2010-03-10 | 37.476 | 2,751,287 | -12,526 | 0.33% | 103,108,601 |
| 2010-03-11 | 2010-03-09 | 37.630 | 2,763,813 | -13,570 | 0.33% | 104,001,664 |
| 2010-03-10 | 2010-03-08 | 37.553 | 2,777,383 | -46,973 | 0.33% | 104,299,444 |
| 2010-03-09 | 2010-03-05 | 36.289 | 2,824,356 | +41,754 | 0.34% | 102,491,904 |
| 2010-03-08 | 2010-03-04 | 36.097 | 2,782,602 | +16,702 | 0.33% | 100,443,570 |
| 2010-03-05 | 2010-03-03 | 37.323 | 2,765,900 | +7,306 | 0.33% | 103,232,294 |
| 2010-03-04 | 2010-03-02 | 36.365 | 2,758,594 | +11,483 | 0.33% | 100,316,910 |
| 2010-03-02 | 2010-02-26 | 36.097 | 2,747,111 | +14,614 | 0.33% | 99,162,452 |
| 2010-03-01 | 2010-02-25 | 35.944 | 2,732,497 | +8,351 | 0.33% | 98,216,098 |
| 2010-02-26 | 2010-02-24 | 36.174 | 2,724,146 | -37,579 | 0.33% | 98,542,260 |
| 2010-02-25 | 2010-02-23 | 35.331 | 2,761,725 | +49,061 | 0.33% | 97,573,413 |
| 2010-02-24 | 2010-02-22 | 35.407 | 2,712,664 | +27,140 | 0.33% | 96,047,955 |
| 2010-02-23 | 2010-02-19 | 33.913 | 2,685,524 | +10,439 | 0.32% | 91,073,589 |
| 2010-02-22 | 2010-02-18 | 34.871 | 2,675,085 | +9,395 | 0.32% | 93,282,274 |
| 2010-02-19 | 2010-02-17 | 35.062 | 2,665,690 | +14,613 | 0.32% | 93,465,403 |
| 2010-02-18 | 2010-02-12 | 34.679 | 2,651,077 | +11,483 | 0.32% | 91,937,156 |
| 2010-02-17 | 2010-02-11 | 34.411 | 2,639,594 | -6,263 | 0.32% | 90,830,899 |
| 2010-02-12 | 2010-02-10 | 34.219 | 2,645,857 | +24,008 | 0.32% | 90,539,475 |
| 2010-02-11 | 2010-02-09 | 33.338 | 2,621,849 | +19,834 | 0.32% | 87,407,173 |
| 2010-02-10 | 2010-02-08 | 33.261 | 2,602,015 | +14,614 | 0.31% | 86,546,531 |
| 2010-02-09 | 2010-02-05 | 34.488 | 2,587,401 | +16,701 | 0.31% | 89,233,185 |
| 2010-02-08 | 2010-02-04 | 35.829 | 2,570,700 | -1,044 | 0.31% | 92,104,989 |
| 2010-02-05 | 2010-02-03 | 37.017 | 2,571,744 | +16,702 | 0.31% | 95,197,382 |
| 2010-02-04 | 2010-02-02 | 35.637 | 2,555,042 | +14,614 | 0.31% | 91,054,442 |
| 2010-02-03 | 2010-02-01 | 35.331 | 2,540,428 | +6,263 | 0.31% | 89,754,857 |
| 2010-02-02 | 2010-01-29 | 35.254 | 2,534,165 | -3,131 | 0.30% | 89,339,365 |
| 2010-02-01 | 2010-01-28 | 35.637 | 2,537,296 | -7,307 | 0.31% | 90,422,025 |
| 2010-01-29 | 2010-01-27 | 34.871 | 2,544,603 | +60,543 | 0.31% | 88,732,266 |
| 2010-01-28 | 2010-01-26 | 36.825 | 2,484,060 | -5,219 | 0.30% | 91,475,673 |
| 2010-01-27 | 2010-01-25 | 38.281 | 2,489,279 | +5,219 | 0.30% | 95,292,607 |
| 2010-01-26 | 2010-01-22 | 37.706 | 2,484,060 | +44,886 | 0.30% | 93,664,997 |
| 2010-01-25 | 2010-01-21 | 38.799 | 2,439,174 | -19,833 | 0.29% | 94,636,345 |
| 2010-01-22 | 2010-01-20 | 41.193 | 2,459,007 | +29,228 | 0.30% | 101,295,085 |
| 2010-01-21 | 2010-01-19 | 42.535 | 2,429,779 | +26,096 | 0.29% | 103,349,861 |
| 2010-01-20 | 2010-01-18 | 42.151 | 2,403,683 | -8,351 | 0.29% | 101,318,796 |
| 2010-01-19 | 2010-01-15 | 42.630 | 2,412,034 | -30,585 | 0.29% | 102,826,154 |
| 2010-01-18 | 2010-01-14 | 41.960 | 2,442,619 | +44,886 | 0.29% | 102,492,006 |
| 2010-01-15 | 2010-01-13 | 41.577 | 2,397,733 | +39,666 | 0.29% | 99,689,795 |
| 2010-01-14 | 2010-01-12 | 43.684 | 2,358,067 | -77,245 | 0.28% | 103,010,415 |
| 2010-01-13 | 2010-01-11 | 43.014 | 2,435,312 | -30,272 | 0.29% | 104,751,706 |
| 2010-01-12 | 2010-01-08 | 38.990 | 2,465,584 | +18,790 | 0.30% | 96,133,414 |
| 2010-01-11 | 2010-01-07 | 38.607 | 2,446,794 | +21,921 | 0.29% | 94,463,190 |
| 2010-01-08 | 2010-01-06 | 39.948 | 2,424,873 | -33,404 | 0.29% | 96,869,087 |
| 2010-01-07 | 2010-01-05 | 38.320 | 2,458,277 | -21,921 | 0.30% | 94,200,013 |
| 2010-01-06 | 2010-01-04 | 36.633 | 2,480,198 | +83,509 | 0.30% | 90,858,255 |
| 2010-01-05 | 2009-12-31 | 36.787 | 2,396,689 | -15,658 | 0.29% | 88,166,390 |
| 2010-01-04 | 2009-12-29 | 33.683 | 2,412,347 | -7,307 | 0.29% | 81,254,758 |
| 2009-12-30 | 2009-12-28 | 33.261 | 2,419,654 | +11,482 | 0.29% | 80,480,958 |
| 2009-12-29 | 2009-12-24 | 32.802 | 2,408,172 | -35,491 | 0.29% | 78,991,691 |
| 2009-12-28 | 2009-12-22 | 31.690 | 2,443,663 | +49,061 | 0.29% | 77,440,290 |
| 2009-12-23 | 2009-12-21 | 31.844 | 2,394,602 | +13,571 | 0.29% | 76,252,574 |
| 2009-12-22 | 2009-12-18 | 32.073 | 2,381,031 | +8,350 | 0.29% | 76,367,866 |
| 2009-12-21 | 2009-12-17 | 32.878 | 2,372,681 | +14,614 | 0.29% | 78,009,373 |
| 2009-12-18 | 2009-12-16 | 33.989 | 2,358,067 | +1,044 | 0.28% | 80,149,332 |
| 2009-12-17 | 2009-12-15 | 34.143 | 2,357,023 | -4,175 | 0.28% | 80,475,127 |
| 2009-12-16 | 2009-12-14 | 34.717 | 2,361,198 | +3,131 | 0.28% | 81,974,872 |
| 2009-12-15 | 2009-12-11 | 35.024 | 2,358,067 | +8,351 | 0.28% | 82,589,052 |
| 2009-12-14 | 2009-12-10 | 34.832 | 2,349,716 | +27,140 | 0.28% | 81,846,366 |
| 2009-12-11 | 2009-12-09 | 35.752 | 2,322,576 | +4,176 | 0.28% | 83,037,014 |
| 2009-12-10 | 2009-12-08 | 36.748 | 2,318,400 | +1,044 | 0.28% | 85,197,553 |
| 2009-12-09 | 2009-12-07 | 37.591 | 2,317,356 | +8,350 | 0.28% | 87,112,787 |
| 2009-12-08 | 2009-12-04 | 37.553 | 2,309,006 | -16,701 | 0.28% | 86,710,419 |
| 2009-12-07 | 2009-12-03 | 37.553 | 2,325,707 | -27,140 | 0.28% | 87,337,593 |
| 2009-12-04 | 2009-12-02 | 35.829 | 2,352,847 | +79,333 | 0.28% | 84,299,586 |
| 2009-12-03 | 2009-12-01 | 35.867 | 2,273,514 | -5,220 | 0.27% | 81,544,303 |
| 2009-12-02 | 2009-11-30 | 35.292 | 2,278,734 | +43,842 | 0.27% | 80,421,729 |
| 2009-12-01 | 2009-11-27 | 34.679 | 2,234,892 | +1,044 | 0.27% | 77,504,205 |
| 2009-11-30 | 2009-11-26 | 36.020 | 2,233,848 | -44,886 | 0.27% | 80,464,000 |
| 2009-11-27 | 2009-11-25 | 36.557 | 2,278,734 | +5,220 | 0.27% | 83,303,290 |
| 2009-11-26 | 2009-11-24 | 36.442 | 2,273,514 | +6,263 | 0.27% | 82,851,103 |
| 2009-11-25 | 2009-11-23 | 37.017 | 2,267,251 | +60,543 | 0.27% | 83,926,067 |
| 2009-11-24 | 2009-11-20 | 36.787 | 2,206,708 | +18,790 | 0.27% | 81,177,608 |
| 2009-11-23 | 2009-11-19 | 37.591 | 2,187,918 | +4,175 | 0.26% | 82,247,024 |
| 2009-11-20 | 2009-11-18 | 38.511 | 2,183,743 | -87,684 | 0.26% | 84,098,400 |
| 2009-11-19 | 2009-11-17 | 38.894 | 2,271,427 | +57,412 | 0.27% | 88,345,609 |
| 2009-11-18 | 2009-11-16 | 40.140 | 2,214,015 | +33,404 | 0.27% | 88,869,909 |
| 2009-11-17 | 2009-11-13 | 37.170 | 2,180,611 | -4,176 | 0.26% | 81,053,184 |
| 2009-11-16 | 2009-11-12 | 37.055 | 2,184,787 | -26,096 | 0.26% | 80,957,245 |
| 2009-11-13 | 2009-11-11 | 37.400 | 2,210,883 | +7,307 | 0.27% | 82,686,712 |
| 2009-11-12 | 2009-11-10 | 37.438 | 2,203,576 | -56,368 | 0.27% | 82,497,871 |
| 2009-11-11 | 2009-11-09 | 36.748 | 2,259,944 | +15,657 | 0.27% | 83,049,387 |
| 2009-11-10 | 2009-11-06 | 34.909 | 2,244,287 | -14,614 | 0.27% | 78,346,016 |
| 2009-11-09 | 2009-11-05 | 35.024 | 2,258,901 | +3,132 | 0.27% | 79,115,857 |
| 2009-11-06 | 2009-11-04 | 35.062 | 2,255,769 | +15,658 | 0.27% | 79,092,602 |
| 2009-11-04 | 2009-11-02 | 35.675 | 2,240,111 | -10,439 | 0.27% | 79,917,035 |
| 2009-11-03 | 2009-10-30 | 35.790 | 2,250,550 | -4,175 | 0.27% | 80,548,172 |
| 2009-11-02 | 2009-10-29 | 35.216 | 2,254,725 | +20,877 | 0.27% | 79,401,597 |
| 2009-10-30 | 2009-10-28 | 36.633 | 2,233,848 | +18,789 | 0.27% | 81,833,600 |
| 2009-10-29 | 2009-10-27 | 37.706 | 2,215,059 | -14,614 | 0.27% | 83,521,934 |
| 2009-10-28 | 2009-10-23 | 38.128 | 2,229,673 | -4,175 | 0.27% | 85,012,816 |
| 2009-10-27 | 2009-10-22 | 38.013 | 2,233,848 | -20,877 | 0.27% | 84,915,200 |
| 2009-10-23 | 2009-10-21 | 38.320 | 2,254,725 | -3,132 | 0.27% | 86,399,997 |
| 2009-10-22 | 2009-10-20 | 37.860 | 2,257,857 | -6,263 | 0.27% | 85,481,773 |
| 2009-10-21 | 2009-10-19 | 36.748 | 2,264,120 | +12,526 | 0.27% | 83,202,848 |
| 2009-10-20 | 2009-10-16 | 35.944 | 2,251,594 | +15,658 | 0.27% | 80,930,657 |
| 2009-10-19 | 2009-10-15 | 36.442 | 2,235,936 | +8,351 | 0.27% | 81,481,690 |
| 2009-10-16 | 2009-10-14 | 36.365 | 2,227,585 | -8,351 | 0.27% | 81,006,644 |
| 2009-10-15 | 2009-10-13 | 34.871 | 2,235,936 | +19,834 | 0.27% | 77,968,810 |
| 2009-10-14 | 2009-10-12 | 34.947 | 2,216,102 | -3,132 | 0.27% | 77,447,023 |
| 2009-10-13 | 2009-10-09 | 35.982 | 2,219,234 | -4,175 | 0.27% | 79,852,558 |
| 2009-10-12 | 2009-10-08 | 36.787 | 2,223,409 | -5,220 | 0.27% | 81,791,983 |
| 2009-10-09 | 2009-10-07 | 35.675 | 2,228,629 | -25,052 | 0.27% | 79,507,410 |
| 2009-10-06 | 2009-10-02 | 32.840 | 2,253,681 | +48,017 | 0.27% | 74,010,512 |
| 2009-10-05 | 2009-09-30 | 33.760 | 2,205,664 | -1,044 | 0.27% | 74,462,122 |
| 2009-10-02 | 2009-09-29 | 34.526 | 2,206,708 | -3,131 | 0.27% | 76,188,567 |
| 2009-09-30 | 2009-09-28 | 33.683 | 2,209,839 | +12,526 | 0.27% | 74,433,708 |
| 2009-09-29 | 2009-09-25 | 35.446 | 2,197,313 | +2,088 | 0.26% | 77,884,996 |
| 2009-09-28 | 2009-09-24 | 35.139 | 2,195,225 | +4,175 | 0.26% | 77,138,026 |
| 2009-09-25 | 2009-09-23 | 35.905 | 2,191,050 | -7,307 | 0.26% | 78,670,521 |
| 2009-09-24 | 2009-09-22 | 37.355 | 2,198,357 | -6,263 | 0.26% | 82,119,679 |
| 2009-09-23 | 2009-09-21 | 37.084 | 2,204,620 | +8,591 | 0.27% | 81,756,868 |
| 2009-09-22 | 2009-09-18 | 37.355 | 2,196,029 | +37,238 | 0.27% | 82,032,717 |
| 2009-09-21 | 2009-09-17 | 38.863 | 2,158,791 | -7,241 | 0.26% | 83,897,411 |
| 2009-09-18 | 2009-09-16 | 38.670 | 2,166,032 | -11,378 | 0.26% | 83,760,019 |
| 2009-09-17 | 2009-09-15 | 38.012 | 2,177,410 | -1,034 | 0.26% | 82,768,603 |
| 2009-09-16 | 2009-09-14 | 38.766 | 2,178,444 | +1,034 | 0.26% | 84,450,588 |
| 2009-09-15 | 2009-09-11 | 38.515 | 2,177,410 | +35,170 | 0.26% | 83,863,204 |
| 2009-09-14 | 2009-09-10 | 39.347 | 2,142,240 | -23,792 | 0.26% | 84,289,687 |
| 2009-09-11 | 2009-09-09 | 38.670 | 2,166,032 | -11,378 | 0.26% | 83,760,019 |
| 2009-09-10 | 2009-09-08 | 39.347 | 2,177,410 | +35,170 | 0.26% | 85,673,504 |
| 2009-09-09 | 2009-09-07 | 38.960 | 2,142,240 | +79,648 | 0.26% | 83,461,287 |
| 2009-09-08 | 2009-09-04 | 40.217 | 2,062,592 | -5,172 | 0.25% | 82,950,415 |
| 2009-09-07 | 2009-09-03 | 37.316 | 2,067,764 | +10,344 | 0.25% | 77,161,414 |
| 2009-09-04 | 2009-09-02 | 34.803 | 2,057,420 | -5,172 | 0.25% | 71,604,013 |
| 2009-09-03 | 2009-09-01 | 35.499 | 2,062,592 | +10,344 | 0.25% | 73,219,694 |
| 2009-09-02 | 2009-08-31 | 35.306 | 2,052,248 | +17,585 | 0.25% | 72,455,693 |
| 2009-09-01 | 2009-08-28 | 37.084 | 2,034,663 | +13,447 | 0.25% | 75,454,126 |
| 2009-08-31 | 2009-08-27 | 37.626 | 2,021,216 | +16,551 | 0.25% | 76,049,693 |
| 2009-08-28 | 2009-08-26 | 38.360 | 2,004,665 | +20,688 | 0.24% | 76,899,829 |
| 2009-08-27 | 2009-08-25 | 39.250 | 1,983,977 | +11,378 | 0.24% | 77,870,788 |
| 2009-08-26 | 2009-08-24 | 40.410 | 1,972,599 | -2,069 | 0.24% | 79,712,604 |
| 2009-08-25 | 2009-08-21 | 39.830 | 1,974,668 | -5,172 | 0.24% | 78,650,812 |
| 2009-08-24 | 2009-08-20 | 39.637 | 1,979,840 | -9,309 | 0.24% | 78,474,012 |
| 2009-08-21 | 2009-08-19 | 36.582 | 1,989,149 | +24,825 | 0.24% | 72,766,309 |
| 2009-08-20 | 2009-08-18 | 39.540 | 1,964,324 | +4,138 | 0.24% | 77,669,111 |
| 2009-08-19 | 2009-08-17 | 42.150 | 1,960,186 | +12,413 | 0.24% | 82,621,995 |
| 2009-08-18 | 2009-08-14 | 43.987 | 1,947,773 | +27,928 | 0.24% | 85,676,486 |
| 2009-08-17 | 2009-08-13 | 44.664 | 1,919,845 | -37,238 | 0.23% | 85,747,220 |
| 2009-08-14 | 2009-08-12 | 42.440 | 1,957,083 | +76,546 | 0.24% | 83,058,803 |
| 2009-08-13 | 2009-08-11 | 44.374 | 1,880,537 | +19,653 | 0.23% | 83,446,183 |
| 2009-08-12 | 2009-08-10 | 45.244 | 1,860,884 | +4,138 | 0.23% | 84,193,208 |
| 2009-08-11 | 2009-08-07 | 43.890 | 1,856,746 | +41,376 | 0.23% | 81,492,990 |
| 2009-08-10 | 2009-08-06 | 45.824 | 1,815,370 | +12,413 | 0.22% | 83,186,988 |
| 2009-08-07 | 2009-08-05 | 43.987 | 1,802,957 | +29,997 | 0.22% | 79,306,479 |
| 2009-08-06 | 2009-08-04 | 45.437 | 1,772,960 | +69,305 | 0.22% | 80,558,005 |
| 2009-08-05 | 2009-08-03 | 47.757 | 1,703,655 | -28,963 | 0.21% | 81,361,792 |
| 2009-08-04 | 2009-07-31 | 46.887 | 1,732,618 | -46,548 | 0.21% | 81,237,484 |
| 2009-08-03 | 2009-07-30 | 46.790 | 1,779,166 | -91,027 | 0.22% | 83,247,986 |
| 2009-07-31 | 2009-07-29 | 48.144 | 1,870,193 | -89,993 | 0.23% | 90,038,381 |
| 2009-07-30 | 2009-07-28 | 48.627 | 1,960,186 | -29,998 | 0.24% | 95,318,494 |
| 2009-07-29 | 2009-07-27 | 48.531 | 1,990,184 | -289,631 | 0.24% | 96,584,815 |
| 2009-07-28 | 2009-07-24 | 43.600 | 2,279,815 | +5,172 | 0.28% | 99,400,382 |
| 2009-07-27 | 2009-07-23 | 43.407 | 2,274,643 | -19,654 | 0.28% | 98,735,082 |
| 2009-07-24 | 2009-07-22 | 40.217 | 2,294,297 | -5,172 | 0.28% | 92,268,800 |
| 2009-07-23 | 2009-07-21 | 40.603 | 2,299,469 | +29,998 | 0.28% | 93,366,000 |
| 2009-07-22 | 2009-07-20 | 40.313 | 2,269,471 | +32,066 | 0.28% | 91,489,783 |
| 2009-07-21 | 2009-07-17 | 37.355 | 2,237,405 | -11,378 | 0.27% | 83,578,318 |
| 2009-07-20 | 2009-07-16 | 36.234 | 2,248,783 | +2,068 | 0.27% | 81,481,504 |
| 2009-07-17 | 2009-07-15 | 36.891 | 2,246,715 | -9,309 | 0.27% | 82,883,533 |
| 2009-07-16 | 2009-07-14 | 34.803 | 2,256,024 | +13,447 | 0.27% | 78,515,992 |
| 2009-07-15 | 2009-07-13 | 34.184 | 2,242,577 | -15,516 | 0.27% | 76,660,478 |
| 2009-07-14 | 2009-07-10 | 35.228 | 2,258,093 | +2,069 | 0.27% | 79,548,519 |
| 2009-07-13 | 2009-07-09 | 35.228 | 2,256,024 | +15,516 | 0.27% | 79,475,632 |
| 2009-07-10 | 2009-07-08 | 35.460 | 2,240,508 | -11,379 | 0.27% | 79,448,871 |
| 2009-07-09 | 2009-07-07 | 35.576 | 2,251,887 | -28,963 | 0.27% | 80,113,613 |
| 2009-07-08 | 2009-07-06 | 36.234 | 2,280,850 | +3,103 | 0.28% | 82,643,407 |
| 2009-07-07 | 2009-07-03 | 35.808 | 2,277,747 | +21,723 | 0.28% | 81,562,094 |
| 2009-07-06 | 2009-07-02 | 36.582 | 2,256,024 | +6,206 | 0.27% | 82,529,031 |
| 2009-07-03 | 2009-06-30 | 36.891 | 2,249,818 | -36,204 | 0.27% | 82,998,006 |
| 2009-07-02 | 2009-06-29 | 37.510 | 2,286,022 | +22,757 | 0.28% | 85,748,007 |
| 2009-06-30 | 2009-06-26 | 36.311 | 2,263,265 | +2,069 | 0.27% | 82,181,279 |
| 2009-06-29 | 2009-06-25 | 35.770 | 2,261,196 | +12,413 | 0.27% | 80,881,992 |
| 2009-06-26 | 2009-06-24 | 35.963 | 2,248,783 | +16,550 | 0.27% | 80,872,784 |
| 2009-06-25 | 2009-06-23 | 36.698 | 2,232,233 | +14,482 | 0.27% | 81,917,678 |
| 2009-06-24 | 2009-06-22 | 38.438 | 2,217,751 | +3,103 | 0.27% | 85,245,422 |
| 2009-06-23 | 2009-06-19 | 37.703 | 2,214,648 | -20,688 | 0.27% | 83,498,990 |
| 2009-06-22 | 2009-06-18 | 36.659 | 2,235,336 | -15,516 | 0.27% | 81,945,111 |
| 2009-06-19 | 2009-06-17 | 35.344 | 2,250,852 | +5,172 | 0.27% | 79,554,552 |
| 2009-06-18 | 2009-06-16 | 34.764 | 2,245,680 | +12,413 | 0.27% | 78,069,152 |
| 2009-06-16 | 2009-06-12 | 35.460 | 2,233,267 | +21,722 | 0.27% | 79,192,104 |
| 2009-06-15 | 2009-06-11 | 36.156 | 2,211,545 | -13,447 | 0.27% | 79,961,197 |
| 2009-06-12 | 2009-06-10 | 34.764 | 2,224,992 | +4,137 | 0.27% | 77,349,951 |
| 2009-06-11 | 2009-06-09 | 33.449 | 2,220,855 | -4,137 | 0.27% | 74,286,211 |
| 2009-06-10 | 2009-06-08 | 33.875 | 2,224,992 | -1,035 | 0.27% | 75,371,031 |
| 2009-06-09 | 2009-06-05 | 34.841 | 2,226,027 | +10,344 | 0.27% | 77,558,092 |
| 2009-06-08 | 2009-06-04 | 35.383 | 2,215,683 | +24,826 | 0.27% | 78,397,212 |
| 2009-06-05 | 2009-06-03 | 35.538 | 2,190,857 | -29,998 | 0.27% | 77,857,677 |
| 2009-06-04 | 2009-06-02 | 34.880 | 2,220,855 | +11,379 | 0.27% | 77,463,772 |
| 2009-06-03 | 2009-06-01 | 36.736 | 2,209,476 | -1,035 | 0.27% | 81,167,990 |
| 2009-06-02 | 2009-05-29 | 35.847 | 2,210,511 | -45,513 | 0.27% | 79,239,972 |
| 2009-06-01 | 2009-05-27 | 35.074 | 2,256,024 | -14,482 | 0.27% | 79,126,672 |
| 2009-05-29 | 2009-05-26 | 33.952 | 2,270,506 | +9,310 | 0.28% | 77,088,406 |
| 2009-05-27 | 2009-05-25 | 34.455 | 2,261,196 | +7,241 | 0.27% | 77,909,032 |
| 2009-05-26 | 2009-05-22 | 32.483 | 2,253,955 | +12,412 | 0.27% | 73,214,386 |
| 2009-05-25 | 2009-05-21 | 33.411 | 2,241,543 | -1,034 | 0.27% | 74,891,532 |
| 2009-05-22 | 2009-05-20 | 33.527 | 2,242,577 | -1,034 | 0.27% | 75,186,238 |
| 2009-05-21 | 2009-05-19 | 34.145 | 2,243,611 | -5,172 | 0.27% | 76,609,065 |
| 2009-05-20 | 2009-05-18 | 33.875 | 2,248,783 | -4,138 | 0.27% | 76,176,945 |
| 2009-05-19 | 2009-05-15 | 33.913 | 2,252,921 | -36,204 | 0.27% | 76,404,239 |
| 2009-05-18 | 2009-05-14 | 33.372 | 2,289,125 | +11,378 | 0.28% | 76,392,760 |
| 2009-05-15 | 2009-05-13 | 33.411 | 2,277,747 | -4,137 | 0.28% | 76,101,133 |
| 2009-05-14 | 2009-05-12 | 33.372 | 2,281,884 | -19,654 | 0.28% | 76,151,113 |
| 2009-05-13 | 2009-05-11 | 31.323 | 2,301,538 | -23,791 | 0.28% | 72,090,007 |
| 2009-05-12 | 2009-05-08 | 32.405 | 2,325,329 | -1,034 | 0.28% | 75,352,961 |
| 2009-05-11 | 2009-05-07 | 32.908 | 2,326,363 | +5,172 | 0.28% | 76,555,948 |
| 2009-05-08 | 2009-05-06 | 33.179 | 2,321,191 | +25,860 | 0.28% | 77,014,068 |
| 2009-05-07 | 2009-05-05 | 31.363 | 2,295,331 | +231,705 | 0.28% | 71,988,347 |
| 2009-05-06 | 2009-05-04 | 30.973 | 2,063,626 | +230,986 | 0.25% | 63,917,402 |
| 2009-05-05 | 2009-04-30 | 29.610 | 1,832,640 | -40,041 | 0.22% | 54,263,993 |
| 2009-05-04 | 2009-04-29 | 28.441 | 1,872,681 | +4,107 | 0.23% | 53,260,797 |
| 2009-04-30 | 2009-04-28 | 27.194 | 1,868,574 | -3,080 | 0.23% | 50,814,391 |
| 2009-04-29 | 2009-04-27 | 27.545 | 1,871,654 | -19,508 | 0.23% | 51,554,429 |
| 2009-04-28 | 2009-04-24 | 27.895 | 1,891,162 | -13,346 | 0.23% | 52,754,894 |
| 2009-04-27 | 2009-04-23 | 28.324 | 1,904,508 | +90,348 | 0.23% | 53,943,387 |
| 2009-04-24 | 2009-04-22 | 28.441 | 1,814,160 | +4,107 | 0.22% | 51,596,405 |
| 2009-04-23 | 2009-04-21 | 29.220 | 1,810,053 | +8,213 | 0.22% | 52,889,998 |
| 2009-04-22 | 2009-04-20 | 30.077 | 1,801,840 | +8,214 | 0.22% | 54,194,414 |
| 2009-04-21 | 2009-04-17 | 29.025 | 1,793,626 | -1,027 | 0.22% | 52,060,599 |
| 2009-04-20 | 2009-04-16 | 30.155 | 1,794,653 | -7,187 | 0.22% | 54,118,088 |
| 2009-04-17 | 2009-04-15 | 29.415 | 1,801,840 | -4,106 | 0.22% | 53,001,013 |
| 2009-04-16 | 2009-04-14 | 28.908 | 1,805,946 | -15,401 | 0.22% | 52,207,111 |
| 2009-04-15 | 2009-04-09 | 26.454 | 1,821,347 | +4,107 | 0.22% | 48,181,849 |
| 2009-04-14 | 2009-04-08 | 25.636 | 1,817,240 | +4,107 | 0.22% | 46,586,403 |
| 2009-04-09 | 2009-04-07 | 26.999 | 1,813,133 | +6,160 | 0.22% | 48,953,517 |
| 2009-04-08 | 2009-04-06 | 27.701 | 1,806,973 | -2,053 | 0.22% | 50,054,400 |
| 2009-04-07 | 2009-04-03 | 27.155 | 1,809,026 | -13,347 | 0.22% | 49,124,550 |
| 2009-04-06 | 2009-04-02 | 27.506 | 1,822,373 | -21,561 | 0.22% | 50,125,991 |
| 2009-04-03 | 2009-04-01 | 25.831 | 1,843,934 | -12,320 | 0.23% | 47,629,925 |
| 2009-04-01 | 2009-03-30 | 22.558 | 1,856,254 | -13,347 | 0.23% | 41,873,278 |
| 2009-03-31 | 2009-03-27 | 23.688 | 1,869,601 | +10,267 | 0.23% | 44,286,719 |
| 2009-03-30 | 2009-03-26 | 24.545 | 1,859,334 | -9,240 | 0.23% | 45,637,197 |
| 2009-03-27 | 2009-03-25 | 22.948 | 1,868,574 | +1,026 | 0.23% | 42,879,192 |
| 2009-03-26 | 2009-03-24 | 23.298 | 1,867,548 | -29,774 | 0.23% | 43,510,488 |
| 2009-03-24 | 2009-03-20 | 20.961 | 1,897,322 | -17,453 | 0.23% | 39,768,968 |
| 2009-03-23 | 2009-03-19 | 21.740 | 1,914,775 | -81,109 | 0.23% | 41,626,792 |
| 2009-03-20 | 2009-03-18 | 20.649 | 1,995,884 | -106,775 | 0.24% | 41,212,804 |
| 2009-03-19 | 2009-03-17 | 19.870 | 2,102,659 | -113,963 | 0.26% | 41,779,190 |
| 2009-03-18 | 2009-03-16 | 19.344 | 2,216,622 | -47,228 | 0.27% | 42,877,740 |
| 2009-03-17 | 2009-03-13 | 18.194 | 2,263,850 | +80,082 | 0.28% | 41,189,406 |
| 2009-03-16 | 2009-03-12 | 17.629 | 2,183,768 | -4,107 | 0.27% | 38,498,701 |
| 2009-03-13 | 2009-03-11 | 17.513 | 2,187,875 | +33,881 | 0.27% | 38,315,386 |
| 2009-03-11 | 2009-03-09 | 17.337 | 2,153,994 | -66,735 | 0.26% | 37,344,401 |
| 2009-03-10 | 2009-03-06 | 17.513 | 2,220,729 | +34,908 | 0.27% | 38,890,745 |
| 2009-03-09 | 2009-03-05 | 18.292 | 2,185,821 | +33,880 | 0.27% | 39,982,614 |
| 2009-03-06 | 2009-03-04 | 19.090 | 2,151,941 | -48,254 | 0.26% | 41,081,608 |
| 2009-03-05 | 2009-03-03 | 17.727 | 2,200,195 | -88,295 | 0.27% | 39,002,601 |
| 2009-03-04 | 2009-03-02 | 16.558 | 2,288,490 | +4,107 | 0.28% | 37,892,996 |
| 2009-03-03 | 2009-02-27 | 16.948 | 2,284,383 | +35,934 | 0.28% | 38,714,992 |
| 2009-02-27 | 2009-02-25 | 18.506 | 2,248,449 | +7,186 | 0.28% | 41,609,994 |
| 2009-02-26 | 2009-02-24 | 18.350 | 2,241,263 | +4,107 | 0.27% | 41,127,729 |
| 2009-02-25 | 2009-02-23 | 19.285 | 2,237,156 | +15,401 | 0.27% | 43,144,204 |
| 2009-02-24 | 2009-02-20 | 18.565 | 2,221,755 | +25,667 | 0.27% | 41,245,832 |
| 2009-02-23 | 2009-02-19 | 19.305 | 2,196,088 | +105,749 | 0.27% | 42,394,976 |
| 2009-02-20 | 2009-02-18 | 19.402 | 2,090,339 | +73,921 | 0.26% | 40,557,116 |
| 2009-02-19 | 2009-02-17 | 19.285 | 2,016,418 | +47,228 | 0.25% | 38,887,208 |
| 2009-02-18 | 2009-02-16 | 21.233 | 1,969,190 | -25,667 | 0.24% | 41,812,402 |
| 2009-02-17 | 2009-02-13 | 19.870 | 1,994,857 | -23,614 | 0.24% | 39,637,198 |
| 2009-02-16 | 2009-02-12 | 19.071 | 2,018,471 | -27,721 | 0.25% | 38,494,281 |
| 2009-02-13 | 2009-02-11 | 19.246 | 2,046,192 | -17,453 | 0.25% | 39,381,688 |
| 2009-02-12 | 2009-02-10 | 19.753 | 2,063,645 | -14,374 | 0.25% | 40,762,794 |
| 2009-02-11 | 2009-02-09 | 18.993 | 2,078,019 | -18,480 | 0.25% | 39,468,001 |
| 2009-02-10 | 2009-02-06 | 18.896 | 2,096,499 | +12,320 | 0.26% | 39,614,793 |
| 2009-02-09 | 2009-02-05 | 18.409 | 2,084,179 | -42,094 | 0.26% | 38,366,999 |
| 2009-02-06 | 2009-02-04 | 17.396 | 2,126,273 | +12,320 | 0.26% | 36,988,054 |
| 2009-02-05 | 2009-02-03 | 16.772 | 2,113,953 | -1,027 | 0.26% | 35,455,979 |
| 2009-02-03 | 2009-01-30 | 16.889 | 2,114,980 | -2,053 | 0.26% | 35,720,404 |
| 2009-02-02 | 2009-01-29 | 16.130 | 2,117,033 | +12,320 | 0.26% | 34,146,718 |
| 2009-01-30 | 2009-01-23 | 15.311 | 2,104,713 | +22,587 | 0.26% | 32,226,002 |
| 2009-01-23 | 2009-01-21 | 15.974 | 2,082,126 | +9,241 | 0.25% | 33,259,205 |
| 2009-01-22 | 2009-01-20 | 16.578 | 2,072,885 | -6,161 | 0.25% | 34,363,372 |
| 2009-01-21 | 2009-01-19 | 17.142 | 2,079,046 | -28,747 | 0.25% | 35,640,006 |
| 2009-01-20 | 2009-01-16 | 16.889 | 2,107,793 | +29,774 | 0.26% | 35,599,021 |
| 2009-01-19 | 2009-01-15 | 17.084 | 2,078,019 | +2,053 | 0.25% | 35,500,961 |
| 2009-01-16 | 2009-01-14 | 17.766 | 2,075,966 | +54,415 | 0.25% | 36,881,288 |
| 2009-01-15 | 2009-01-13 | 17.571 | 2,021,551 | +4,107 | 0.25% | 35,520,759 |
| 2009-01-14 | 2009-01-12 | 18.720 | 2,017,444 | -18,481 | 0.25% | 37,767,295 |
| 2009-01-13 | 2009-01-09 | 19.324 | 2,035,925 | -32,854 | 0.25% | 39,342,726 |
| 2009-01-12 | 2009-01-08 | 19.402 | 2,068,779 | +9,240 | 0.25% | 40,138,805 |
| 2009-01-09 | 2009-01-07 | 20.532 | 2,059,539 | -48,254 | 0.25% | 42,286,490 |
| 2009-01-08 | 2009-01-06 | 21.038 | 2,107,793 | +119,096 | 0.26% | 44,344,802 |
| 2009-01-07 | 2009-01-05 | 19.441 | 1,988,697 | +7,187 | 0.24% | 38,662,520 |
| 2009-01-06 | 2009-01-02 | 18.993 | 1,981,510 | +12,320 | 0.24% | 37,634,997 |
| 2009-01-05 | 2008-12-31 | 18.545 | 1,969,190 | -13,347 | 0.24% | 36,518,722 |
| 2009-01-02 | 2008-12-29 | 18.311 | 1,982,537 | -1,027 | 0.24% | 36,302,803 |
| 2008-12-30 | 2008-12-24 | 18.448 | 1,983,564 | +8,214 | 0.24% | 36,592,089 |
| 2008-12-29 | 2008-12-22 | 19.383 | 1,975,350 | -19,507 | 0.24% | 38,287,600 |
| 2008-12-22 | 2008-12-18 | 20.844 | 1,994,857 | +6,160 | 0.24% | 41,580,198 |
| 2008-12-19 | 2008-12-17 | 20.026 | 1,988,697 | -42,094 | 0.24% | 39,824,720 |
| 2008-12-18 | 2008-12-16 | 19.402 | 2,030,791 | +12,320 | 0.25% | 39,401,755 |
| 2008-12-17 | 2008-12-15 | 19.675 | 2,018,471 | -24,641 | 0.25% | 39,713,201 |
| 2008-12-16 | 2008-12-12 | 18.506 | 2,043,112 | -21,560 | 0.25% | 37,810,009 |
| 2008-12-15 | 2008-12-11 | 20.298 | 2,064,672 | +3,080 | 0.25% | 41,909,240 |
| 2008-12-12 | 2008-12-10 | 20.493 | 2,061,592 | -36,961 | 0.25% | 42,248,322 |
| 2008-12-11 | 2008-12-09 | 19.110 | 2,098,553 | -69,815 | 0.26% | 40,103,285 |
| 2008-12-10 | 2008-12-08 | 19.090 | 2,168,368 | -18,480 | 0.27% | 41,395,208 |
| 2008-12-09 | 2008-12-05 | 16.850 | 2,186,848 | +25,619 | 0.27% | 36,849,000 |
| 2008-12-08 | 2008-12-04 | 16.461 | 2,161,229 | +5,133 | 0.26% | 35,575,294 |
| 2008-12-05 | 2008-12-03 | 16.285 | 2,156,096 | -31,827 | 0.26% | 35,112,793 |
| 2008-12-04 | 2008-12-02 | 15.506 | 2,187,923 | +3,080 | 0.27% | 33,926,269 |
| 2008-12-03 | 2008-12-01 | 15.974 | 2,184,843 | +24,641 | 0.27% | 34,899,973 |
| 2008-12-02 | 2008-11-28 | 15.272 | 2,160,202 | -53,388 | 0.26% | 32,991,452 |
| 2008-12-01 | 2008-11-27 | 15.000 | 2,213,590 | -3,080 | 0.27% | 33,203,121 |
| 2008-11-28 | 2008-11-26 | 14.182 | 2,216,670 | +17,453 | 0.27% | 31,435,721 |
| 2008-11-26 | 2008-11-24 | 13.792 | 2,199,217 | -10,266 | 0.27% | 30,331,392 |
| 2008-11-25 | 2008-11-21 | 14.065 | 2,209,483 | +31,827 | 0.27% | 31,075,553 |
| 2008-11-24 | 2008-11-20 | 13.870 | 2,177,656 | -16,427 | 0.27% | 30,203,709 |
| 2008-11-21 | 2008-11-19 | 14.610 | 2,194,083 | +21,560 | 0.27% | 32,055,704 |
| 2008-11-20 | 2008-11-18 | 14.805 | 2,172,523 | +15,401 | 0.27% | 32,163,920 |
| 2008-11-19 | 2008-11-17 | 16.305 | 2,157,122 | -17,454 | 0.26% | 35,171,522 |
| 2008-11-18 | 2008-11-14 | 16.675 | 2,174,576 | -32,854 | 0.27% | 36,260,965 |
| 2008-11-17 | 2008-11-13 | 15.974 | 2,207,430 | +17,454 | 0.27% | 35,260,770 |
| 2008-11-14 | 2008-11-12 | 17.104 | 2,189,976 | +22,587 | 0.27% | 37,456,300 |
| 2008-11-13 | 2008-11-11 | 16.987 | 2,167,389 | -22,587 | 0.27% | 36,816,657 |
| 2008-11-12 | 2008-11-10 | 17.337 | 2,189,976 | -17,454 | 0.27% | 37,968,231 |
| 2008-11-11 | 2008-11-07 | 15.194 | 2,207,430 | -4,107 | 0.27% | 33,540,733 |
| 2008-11-10 | 2008-11-06 | 14.357 | 2,211,537 | -11,293 | 0.27% | 31,750,656 |
| 2008-11-07 | 2008-11-05 | 15.545 | 2,222,830 | -111,909 | 0.27% | 34,554,144 |
| 2008-11-06 | 2008-11-04 | 13.792 | 2,334,739 | +52,361 | 0.29% | 32,200,499 |
| 2008-11-05 | 2008-11-03 | 13.928 | 2,282,378 | -95,482 | 0.28% | 31,789,567 |
| 2008-11-04 | 2008-10-31 | 13.480 | 2,377,860 | -6,161 | 0.29% | 32,054,085 |
| 2008-11-03 | 2008-10-30 | 12.779 | 2,384,021 | -73,921 | 0.29% | 30,465,262 |
| 2008-10-31 | 2008-10-29 | 11.045 | 2,457,942 | -160,164 | 0.30% | 27,148,491 |
| 2008-10-30 | 2008-10-28 | 12.311 | 2,618,106 | +2,054 | 0.32% | 32,232,598 |
| 2008-10-29 | 2008-10-27 | 11.688 | 2,616,052 | -60,575 | 0.32% | 30,576,560 |
| 2008-10-28 | 2008-10-24 | 12.857 | 2,676,627 | -99,076 | 0.33% | 34,413,020 |
| 2008-10-27 | 2008-10-23 | 13.948 | 2,775,703 | +21,561 | 0.34% | 38,714,800 |
| 2008-10-24 | 2008-10-22 | 14.805 | 2,754,142 | -78,028 | 0.34% | 40,774,714 |
| 2008-10-23 | 2008-10-21 | 15.350 | 2,832,170 | +15,400 | 0.35% | 43,474,694 |
| 2008-10-22 | 2008-10-20 | 16.168 | 2,816,770 | -16,427 | 0.35% | 45,542,879 |
| 2008-10-21 | 2008-10-17 | 15.194 | 2,833,197 | +64,681 | 0.35% | 43,048,932 |
| 2008-10-20 | 2008-10-16 | 15.350 | 2,768,516 | +25,668 | 0.34% | 42,497,586 |
| 2008-10-17 | 2008-10-15 | 16.753 | 2,742,848 | -10,267 | 0.34% | 45,950,601 |
| 2008-10-16 | 2008-10-14 | 17.571 | 2,753,115 | -2,054 | 0.34% | 48,375,102 |
| 2008-10-15 | 2008-10-13 | 18.701 | 2,755,169 | +11,294 | 0.34% | 51,524,108 |
| 2008-10-14 | 2008-10-10 | 16.753 | 2,743,875 | -10,267 | 0.34% | 45,967,806 |
| 2008-10-13 | 2008-10-09 | 19.870 | 2,754,142 | +1,027 | 0.34% | 54,723,958 |
| 2008-10-10 | 2008-10-08 | 19.519 | 2,753,115 | -32,854 | 0.34% | 53,738,195 |
| 2008-10-09 | 2008-10-06 | 22.207 | 2,785,969 | +29,774 | 0.34% | 61,868,863 |
| 2008-10-08 | 2008-10-03 | 23.922 | 2,756,195 | +55,441 | 0.34% | 65,932,464 |
| 2008-10-06 | 2008-10-02 | 24.428 | 2,700,754 | -47,228 | 0.33% | 65,974,114 |
| 2008-10-03 | 2008-09-30 | 23.415 | 2,747,982 | +116,016 | 0.34% | 64,344,192 |
| 2008-10-02 | 2008-09-29 | 23.727 | 2,631,966 | -210,471 | 0.32% | 62,448,004 |
| 2008-09-30 | 2008-09-26 | 23.922 | 2,842,437 | +127,309 | 0.35% | 67,995,507 |
| 2008-09-29 | 2008-09-25 | 23.220 | 2,715,128 | -119,096 | 0.33% | 63,046,004 |
| 2008-09-26 | 2008-09-24 | 21.545 | 2,834,224 | +43,121 | 0.35% | 61,063,304 |
| 2008-09-25 | 2008-09-23 | 21.038 | 2,791,103 | +44,148 | 0.34% | 58,720,618 |
| 2008-09-24 | 2008-09-22 | 23.688 | 2,746,955 | -90,349 | 0.34% | 65,069,298 |
| 2008-09-23 | 2008-09-19 | 21.233 | 2,837,304 | -122,176 | 0.35% | 60,245,328 |
| 2008-09-22 | 2008-09-18 | 18.157 | 2,959,480 | -57,494 | 0.36% | 53,734,706 |
| 2008-09-19 | 2008-09-17 | 18.432 | 3,016,974 | +46,477 | 0.37% | 55,608,593 |
| 2008-09-18 | 2008-09-16 | 20.436 | 2,970,497 | -63,104 | 0.37% | 60,705,768 |
| 2008-09-17 | 2008-09-12 | 22.205 | 3,033,601 | -5,089 | 0.37% | 67,360,360 |
| 2008-09-16 | 2008-09-11 | 22.362 | 3,038,690 | -60,050 | 0.38% | 67,951,048 |
| 2008-09-12 | 2008-09-10 | 23.580 | 3,098,740 | +22,391 | 0.38% | 73,069,121 |
| 2008-09-11 | 2008-09-09 | 24.327 | 3,076,349 | +85,496 | 0.38% | 74,838,271 |
| 2008-09-10 | 2008-09-08 | 24.916 | 2,990,853 | +65,139 | 0.37% | 74,521,540 |
| 2008-09-09 | 2008-09-05 | 24.484 | 2,925,714 | +1,065 | 0.36% | 71,633,705 |
| 2008-09-08 | 2008-09-04 | 25.349 | 2,924,649 | +222,899 | 0.36% | 74,136,309 |
| 2008-09-05 | 2008-09-03 | 26.999 | 2,701,750 | +9,160 | 0.33% | 72,945,649 |
| 2008-09-04 | 2008-09-02 | 27.589 | 2,692,590 | -21,374 | 0.33% | 74,285,634 |
| 2008-09-03 | 2008-09-01 | 27.707 | 2,713,964 | -200,507 | 0.34% | 75,195,300 |
| 2008-09-02 | 2008-08-29 | 27.903 | 2,914,471 | -126,207 | 0.36% | 81,323,410 |
| 2008-09-01 | 2008-08-28 | 26.567 | 3,040,678 | -84,477 | 0.38% | 80,782,004 |
| 2008-08-29 | 2008-08-27 | 25.938 | 3,125,155 | +2,035 | 0.39% | 81,061,193 |
| 2008-08-28 | 2008-08-26 | 25.152 | 3,123,120 | -75,317 | 0.39% | 78,553,609 |
| 2008-08-27 | 2008-08-25 | 25.467 | 3,198,437 | +42,748 | 0.40% | 81,453,603 |
| 2008-08-26 | 2008-08-21 | 26.135 | 3,155,689 | -70,228 | 0.39% | 82,473,293 |
| 2008-08-25 | 2008-08-20 | 26.135 | 3,225,917 | +7,124 | 0.40% | 84,308,688 |
| 2008-08-21 | 2008-08-19 | 24.720 | 3,218,793 | -9,160 | 0.40% | 79,568,503 |
| 2008-08-20 | 2008-08-18 | 25.231 | 3,227,953 | -6,107 | 0.40% | 81,444,118 |
| 2008-08-19 | 2008-08-15 | 26.174 | 3,234,060 | -4,071 | 0.40% | 84,648,603 |
| 2008-08-18 | 2008-08-14 | 25.388 | 3,238,131 | -39,694 | 0.40% | 82,209,958 |
| 2008-08-15 | 2008-08-13 | 24.563 | 3,277,825 | -7,125 | 0.41% | 80,512,493 |
| 2008-08-14 | 2008-08-12 | 25.545 | 3,284,950 | -59,032 | 0.41% | 83,915,003 |
| 2008-08-13 | 2008-08-11 | 26.646 | 3,343,982 | +15,267 | 0.41% | 89,102,752 |
| 2008-08-12 | 2008-08-08 | 27.078 | 3,328,715 | -14,249 | 0.41% | 90,134,972 |
| 2008-08-11 | 2008-08-07 | 27.707 | 3,342,964 | -3,054 | 0.41% | 92,622,887 |
| 2008-08-08 | 2008-08-05 | 28.100 | 3,346,018 | -37,658 | 0.41% | 94,022,503 |
| 2008-08-07 | 2008-08-04 | 28.768 | 3,383,676 | -7,125 | 0.42% | 97,341,346 |
| 2008-08-05 | 2008-08-01 | 28.729 | 3,390,801 | +65,139 | 0.42% | 97,413,057 |
| 2008-08-04 | 2008-07-31 | 28.650 | 3,325,662 | +5,089 | 0.41% | 95,280,303 |
| 2008-08-01 | 2008-07-30 | 29.240 | 3,320,573 | +26,463 | 0.41% | 97,092,004 |
| 2008-07-31 | 2008-07-29 | 29.397 | 3,294,110 | +19,338 | 0.41% | 96,836,078 |
| 2008-07-30 | 2008-07-28 | 30.458 | 3,274,772 | -18,320 | 0.40% | 99,742,504 |
| 2008-07-29 | 2008-07-25 | 30.458 | 3,293,092 | -13,232 | 0.41% | 100,300,492 |
| 2008-07-28 | 2008-07-24 | 31.047 | 3,306,324 | -85,495 | 0.41% | 102,652,610 |
| 2008-07-25 | 2008-07-23 | 31.440 | 3,391,819 | +15,267 | 0.42% | 106,640,004 |
| 2008-07-24 | 2008-07-22 | 30.419 | 3,376,552 | -6,107 | 0.42% | 102,709,803 |
| 2008-07-23 | 2008-07-21 | 30.458 | 3,382,659 | +55,979 | 0.42% | 103,028,510 |
| 2008-07-22 | 2008-07-18 | 29.357 | 3,326,680 | +87,531 | 0.41% | 97,662,789 |
| 2008-07-21 | 2008-07-17 | 29.868 | 3,239,149 | +15,267 | 0.40% | 96,748,004 |
| 2008-07-18 | 2008-07-16 | 29.593 | 3,223,882 | +7,125 | 0.40% | 95,405,104 |
| 2008-07-17 | 2008-07-15 | 30.143 | 3,216,757 | +24,427 | 0.40% | 96,964,132 |
| 2008-07-16 | 2008-07-14 | 32.619 | 3,192,330 | -11,196 | 0.39% | 104,131,798 |
| 2008-07-15 | 2008-07-11 | 32.816 | 3,203,526 | -353,177 | 0.40% | 105,126,504 |
| 2008-07-14 | 2008-07-10 | 31.794 | 3,556,703 | -344,016 | 0.44% | 113,082,036 |
| 2008-07-11 | 2008-07-09 | 29.790 | 3,900,719 | -15,267 | 0.48% | 116,201,402 |
| 2008-07-10 | 2008-07-08 | 28.021 | 3,915,986 | +120,100 | 0.48% | 109,730,701 |
| 2008-07-09 | 2008-07-07 | 29.475 | 3,795,886 | +41,730 | 0.47% | 111,885,014 |
| 2008-07-08 | 2008-07-04 | 26.724 | 3,754,156 | +38,677 | 0.46% | 100,327,207 |
| 2008-07-07 | 2008-07-03 | 26.803 | 3,715,479 | -26,463 | 0.46% | 99,585,631 |
| 2008-07-04 | 2008-07-02 | 28.532 | 3,741,942 | -60,050 | 0.46% | 106,765,556 |
| 2008-07-03 | 2008-06-30 | 29.554 | 3,801,992 | -2,850 | 0.47% | 112,363,830 |
| 2008-07-02 | 2008-06-27 | 29.240 | 3,804,842 | +127,225 | 0.47% | 111,251,803 |
| 2008-06-30 | 2008-06-26 | 30.183 | 3,677,617 | +108,904 | 0.45% | 111,000,571 |
| 2008-06-27 | 2008-06-25 | 31.244 | 3,568,713 | +80,407 | 0.44% | 111,500,354 |
| 2008-06-26 | 2008-06-24 | 30.222 | 3,488,306 | -33,588 | 0.43% | 105,423,738 |
| 2008-06-25 | 2008-06-23 | 31.087 | 3,521,894 | -38,676 | 0.44% | 109,483,900 |
| 2008-06-24 | 2008-06-20 | 31.440 | 3,560,570 | -169,973 | 0.44% | 111,945,595 |
| 2008-06-23 | 2008-06-19 | 30.458 | 3,730,543 | -40,712 | 0.46% | 113,624,307 |
| 2008-06-20 | 2008-06-18 | 31.676 | 3,771,255 | +97,709 | 0.47% | 119,458,879 |
| 2008-06-19 | 2008-06-17 | 30.301 | 3,673,546 | -28,498 | 0.45% | 111,310,813 |
| 2008-06-18 | 2008-06-16 | 29.868 | 3,702,044 | -16,285 | 0.46% | 110,573,909 |
| 2008-06-17 | 2008-06-13 | 29.515 | 3,718,329 | +89,566 | 0.46% | 109,745,127 |
| 2008-06-16 | 2008-06-12 | 31.244 | 3,628,763 | -10,178 | 0.45% | 113,376,548 |
| 2008-06-13 | 2008-06-11 | 32.030 | 3,638,941 | +43,766 | 0.45% | 116,554,788 |
| 2008-06-12 | 2008-06-10 | 31.833 | 3,595,175 | +79,388 | 0.44% | 114,446,509 |
| 2008-06-11 | 2008-06-06 | 34.309 | 3,515,787 | +80,406 | 0.43% | 120,624,158 |
| 2008-06-10 | 2008-06-05 | 34.270 | 3,435,381 | +43,766 | 0.42% | 117,730,473 |
| 2008-06-06 | 2008-06-04 | 35.135 | 3,391,615 | +11,195 | 0.42% | 119,163,037 |
| 2008-06-05 | 2008-06-03 | 35.449 | 3,380,420 | +59,033 | 0.42% | 119,832,521 |
| 2008-06-04 | 2008-06-02 | 36.196 | 3,321,387 | -1,018 | 0.41% | 120,219,968 |
| 2008-06-03 | 2008-05-30 | 36.746 | 3,322,405 | -10,178 | 0.41% | 122,084,823 |
| 2008-06-02 | 2008-05-29 | 35.567 | 3,332,583 | -156,741 | 0.41% | 118,529,663 |
| 2008-05-30 | 2008-05-28 | 35.174 | 3,489,324 | -3,054 | 0.43% | 122,733,135 |
| 2008-05-29 | 2008-05-27 | 33.209 | 3,492,378 | +100,763 | 0.43% | 115,977,955 |
| 2008-05-28 | 2008-05-26 | 32.226 | 3,391,615 | +34,605 | 0.42% | 109,299,429 |
| 2008-05-27 | 2008-05-23 | 34.545 | 3,357,010 | +174,044 | 0.42% | 115,968,224 |
| 2008-05-26 | 2008-05-22 | 35.331 | 3,182,966 | -14,250 | 0.39% | 112,457,697 |
| 2008-05-23 | 2008-05-21 | 36.549 | 3,197,216 | +15,267 | 0.40% | 116,856,378 |
| 2008-05-22 | 2008-05-20 | 36.629 | 3,181,949 | +45,802 | 0.39% | 116,551,873 |
| 2008-05-21 | 2008-05-19 | 37.894 | 3,136,147 | -39,774 | 0.39% | 118,839,640 |
| 2008-05-20 | 2008-05-16 | 37.143 | 3,175,921 | +71,874 | 0.39% | 117,962,469 |
| 2008-05-19 | 2008-05-15 | 37.459 | 3,104,047 | -37,456 | 0.39% | 116,274,086 |
| 2008-05-16 | 2008-05-14 | 36.906 | 3,141,503 | -6,074 | 0.39% | 115,939,297 |
| 2008-05-15 | 2008-05-13 | 36.432 | 3,147,577 | +200,438 | 0.39% | 114,670,998 |
| 2008-05-14 | 2008-05-09 | 37.814 | 2,947,139 | +99,206 | 0.37% | 111,444,558 |
| 2008-05-13 | 2008-05-08 | 39.276 | 2,847,933 | -1,012 | 0.35% | 111,856,818 |
| 2008-05-09 | 2008-05-07 | 38.289 | 2,848,945 | +574,992 | 0.35% | 109,082,266 |
| 2008-05-07 | 2008-05-05 | 40.995 | 2,273,953 | +68,837 | 0.28% | 93,221,459 |
| 2008-05-06 | 2008-05-02 | 42.576 | 2,205,116 | -28,344 | 0.27% | 93,884,744 |
| 2008-05-05 | 2008-04-30 | 39.197 | 2,233,460 | -97,182 | 0.28% | 87,545,970 |
| 2008-05-02 | 2008-04-29 | 37.419 | 2,330,642 | -16,197 | 0.29% | 87,211,118 |
| 2008-04-30 | 2008-04-28 | 37.222 | 2,346,839 | +47,578 | 0.29% | 87,353,540 |
| 2008-04-29 | 2008-04-25 | 37.459 | 2,299,261 | +68,838 | 0.29% | 86,127,714 |
| 2008-04-28 | 2008-04-24 | 38.763 | 2,230,423 | -123,502 | 0.28% | 86,457,476 |
| 2008-04-25 | 2008-04-23 | 34.653 | 2,353,925 | -353,297 | 0.29% | 81,571,514 |
| 2008-04-24 | 2008-04-22 | 32.204 | 2,707,222 | -148,809 | 0.34% | 87,182,193 |
| 2008-04-23 | 2008-04-21 | 30.465 | 2,856,031 | +182,216 | 0.36% | 87,008,885 |
| 2008-04-22 | 2008-04-18 | 29.793 | 2,673,815 | +62,763 | 0.33% | 79,661,597 |
| 2008-04-21 | 2008-04-17 | 29.951 | 2,611,052 | +47,578 | 0.32% | 78,204,372 |
| 2008-04-18 | 2008-04-16 | 30.030 | 2,563,474 | +75,924 | 0.32% | 76,981,934 |
| 2008-04-17 | 2008-04-15 | 30.663 | 2,487,550 | +7,086 | 0.31% | 76,274,584 |
| 2008-04-16 | 2008-04-14 | 31.492 | 2,480,464 | -4,049 | 0.31% | 78,115,561 |
| 2008-04-15 | 2008-04-11 | 33.428 | 2,484,513 | +4,049 | 0.31% | 83,053,501 |
| 2008-04-14 | 2008-04-10 | 33.428 | 2,480,464 | +63,775 | 0.31% | 82,918,149 |
| 2008-04-11 | 2008-04-09 | 32.757 | 2,416,689 | -63,775 | 0.30% | 79,162,883 |
| 2008-04-10 | 2008-04-08 | 35.246 | 2,480,464 | -125,527 | 0.31% | 87,426,701 |
| 2008-04-09 | 2008-04-07 | 33.547 | 2,605,991 | -27,332 | 0.32% | 87,423,242 |
| 2008-04-08 | 2008-04-03 | 30.939 | 2,633,323 | -19,234 | 0.33% | 81,472,718 |
| 2008-04-07 | 2008-04-02 | 29.596 | 2,652,557 | -32,394 | 0.33% | 78,504,193 |
| 2008-04-03 | 2008-04-01 | 29.003 | 2,684,951 | +63,776 | 0.33% | 77,871,534 |
| 2008-04-02 | 2008-03-31 | 29.951 | 2,621,175 | +313,816 | 0.33% | 78,507,569 |
| 2008-04-01 | 2008-03-28 | 29.754 | 2,307,359 | +43,529 | 0.29% | 68,652,516 |
| 2008-03-31 | 2008-03-27 | 27.225 | 2,263,830 | +22,271 | 0.28% | 61,632,437 |
| 2008-03-28 | 2008-03-26 | 25.881 | 2,241,559 | +33,406 | 0.28% | 58,014,664 |
| 2008-03-27 | 2008-03-25 | 25.170 | 2,208,153 | +6,074 | 0.27% | 55,579,534 |
| 2008-03-26 | 2008-03-20 | 23.511 | 2,202,079 | -8,098 | 0.27% | 51,772,146 |
| 2008-03-25 | 2008-03-19 | 22.918 | 2,210,177 | -4,049 | 0.27% | 50,652,555 |
| 2008-03-20 | 2008-03-18 | 23.708 | 2,214,226 | -65,801 | 0.28% | 52,495,189 |
| 2008-03-19 | 2008-03-17 | 22.207 | 2,280,027 | +161,970 | 0.28% | 50,631,712 |
| 2008-03-18 | 2008-03-14 | 27.857 | 2,118,057 | +181,204 | 0.26% | 59,002,861 |
| 2008-03-17 | 2008-03-13 | 31.413 | 1,936,853 | +93,132 | 0.24% | 60,842,927 |
| 2008-03-14 | 2008-03-12 | 32.678 | 1,843,721 | +19,234 | 0.23% | 60,248,608 |
| 2008-03-13 | 2008-03-11 | 32.599 | 1,824,487 | +46,566 | 0.23% | 59,475,901 |
| 2008-03-12 | 2008-03-10 | 33.587 | 1,777,921 | +14,173 | 0.22% | 59,714,210 |
| 2008-03-11 | 2008-03-07 | 32.283 | 1,763,748 | +10,123 | 0.22% | 56,938,353 |
| 2008-03-10 | 2008-03-06 | 33.745 | 1,753,625 | -31,382 | 0.22% | 59,175,360 |
| 2008-03-07 | 2008-03-05 | 32.599 | 1,785,007 | +9,111 | 0.22% | 58,188,904 |
| 2008-03-06 | 2008-03-04 | 32.915 | 1,775,896 | -25,308 | 0.22% | 58,453,274 |
| 2008-03-05 | 2008-03-03 | 35.167 | 1,801,204 | +13,160 | 0.22% | 63,343,086 |
| 2008-03-04 | 2008-02-29 | 36.352 | 1,788,044 | -314,828 | 0.22% | 64,999,847 |
| 2008-03-03 | 2008-02-28 | 34.219 | 2,102,872 | +60,738 | 0.26% | 71,957,661 |
| 2008-02-29 | 2008-02-27 | 33.389 | 2,042,134 | +41,505 | 0.25% | 68,184,750 |
| 2008-02-28 | 2008-02-26 | 31.571 | 2,000,629 | +123,502 | 0.25% | 63,162,549 |
| 2008-02-27 | 2008-02-25 | 32.796 | 1,877,127 | -29,357 | 0.23% | 61,562,756 |
| 2008-02-26 | 2008-02-22 | 32.994 | 1,906,484 | +1,012 | 0.24% | 62,902,216 |
| 2008-02-25 | 2008-02-21 | 33.784 | 1,905,472 | -38,468 | 0.24% | 64,374,667 |
| 2008-02-22 | 2008-02-20 | 33.587 | 1,943,940 | +57,702 | 0.24% | 65,290,214 |
| 2008-02-21 | 2008-02-19 | 34.377 | 1,886,238 | +18,222 | 0.24% | 64,842,843 |
| 2008-02-20 | 2008-02-18 | 31.927 | 1,868,016 | +193,351 | 0.23% | 59,640,086 |
| 2008-02-19 | 2008-02-15 | 33.349 | 1,674,665 | +48,591 | 0.21% | 55,849,167 |
| 2008-02-18 | 2008-02-14 | 34.298 | 1,626,074 | -30,369 | 0.20% | 55,770,731 |
| 2008-02-15 | 2008-02-13 | 32.875 | 1,656,443 | +36,443 | 0.21% | 54,456,049 |
| 2008-02-14 | 2008-02-12 | 33.547 | 1,620,000 | -1,013 | 0.20% | 54,346,179 |
| 2008-02-13 | 2008-02-11 | 33.587 | 1,621,013 | +2,025 | 0.20% | 54,444,214 |
| 2008-02-12 | 2008-02-06 | 35.088 | 1,618,988 | +5,062 | 0.20% | 56,807,137 |
| 2008-02-11 | 2008-02-04 | 37.064 | 1,613,926 | -44,542 | 0.20% | 59,818,121 |
| 2008-02-05 | 2008-02-01 | 32.954 | 1,658,468 | -16,197 | 0.21% | 54,653,686 |
| 2008-02-04 | 2008-01-31 | 31.334 | 1,674,665 | -42,517 | 0.21% | 52,474,395 |
| 2008-02-01 | 2008-01-30 | 31.413 | 1,717,182 | -95,157 | 0.21% | 53,942,338 |
| 2008-01-31 | 2008-01-29 | 37.143 | 1,812,339 | +34,418 | 0.23% | 67,315,271 |
| 2008-01-30 | 2008-01-28 | 38.723 | 1,777,921 | -26,320 | 0.22% | 68,846,972 |
| 2008-01-29 | 2008-01-25 | 41.094 | 1,804,241 | +49,603 | 0.22% | 74,143,690 |
| 2008-01-28 | 2008-01-24 | 39.356 | 1,754,638 | -2,024 | 0.22% | 69,054,690 |
| 2008-01-25 | 2008-01-23 | 39.514 | 1,756,662 | +21,258 | 0.22% | 69,411,993 |
| 2008-01-24 | 2008-01-22 | 38.565 | 1,735,404 | -89,083 | 0.22% | 66,926,285 |
| 2008-01-23 | 2008-01-21 | 43.465 | 1,824,487 | -47,579 | 0.23% | 79,301,201 |
| 2008-01-22 | 2008-01-18 | 46.428 | 1,872,066 | +180,192 | 0.23% | 86,917,121 |
| 2008-01-21 | 2008-01-17 | 47.515 | 1,691,874 | +4,049 | 0.21% | 80,389,515 |
| 2008-01-18 | 2008-01-16 | 47.811 | 1,687,825 | -34,419 | 0.21% | 80,697,317 |
| 2008-01-17 | 2008-01-15 | 51.170 | 1,722,244 | -16,197 | 0.21% | 88,127,359 |
| 2008-01-16 | 2008-01-14 | 51.269 | 1,738,441 | +20,247 | 0.22% | 89,127,891 |
| 2008-01-15 | 2008-01-11 | 53.738 | 1,718,194 | -3,037 | 0.21% | 92,333,100 |
| 2008-01-14 | 2008-01-10 | 55.714 | 1,721,231 | -86,047 | 0.21% | 95,896,903 |
| 2008-01-11 | 2008-01-09 | 54.628 | 1,807,278 | +69,850 | 0.23% | 98,727,107 |
| 2008-01-10 | 2008-01-08 | 51.960 | 1,737,428 | +48,591 | 0.22% | 90,277,366 |
| 2008-01-09 | 2008-01-07 | 46.922 | 1,688,837 | -51,628 | 0.21% | 79,244,232 |
| 2008-01-08 | 2008-01-04 | 49.194 | 1,740,465 | -29,357 | 0.22% | 85,621,130 |
| 2008-01-07 | 2008-01-03 | 49.293 | 1,769,822 | -33,406 | 0.22% | 87,240,160 |
| 2008-01-04 | 2008-01-02 | 50.479 | 1,803,228 | +6,073 | 0.22% | 91,024,407 |
| 2008-01-03 | 2007-12-31 | 48.898 | 1,797,155 | -11,135 | 0.22% | 87,877,370 |
| 2008-01-02 | 2007-12-27 | 48.997 | 1,808,290 | -50,616 | 0.23% | 88,600,480 |
| 2007-12-28 | 2007-12-24 | 49.392 | 1,858,906 | +73,899 | 0.23% | 91,815,024 |
| 2007-12-27 | 2007-12-20 | 46.626 | 1,785,007 | +21,259 | 0.22% | 83,227,766 |
| 2007-12-20 | 2007-12-18 | 46.527 | 1,763,748 | +2,024 | 0.22% | 82,062,314 |
| 2007-12-19 | 2007-12-17 | 45.836 | 1,761,724 | -21,258 | 0.22% | 80,749,933 |
| 2007-12-18 | 2007-12-14 | 48.305 | 1,782,982 | +65,800 | 0.22% | 86,127,558 |
| 2007-12-17 | 2007-12-13 | 51.368 | 1,717,182 | +15,185 | 0.21% | 88,207,596 |
| 2007-12-14 | 2007-12-12 | 53.541 | 1,701,997 | -56,690 | 0.21% | 91,126,438 |
| 2007-12-13 | 2007-12-11 | 54.726 | 1,758,687 | +9,111 | 0.22% | 96,246,431 |
| 2007-12-12 | 2007-12-10 | 52.849 | 1,749,576 | -34,419 | 0.22% | 92,464,050 |
| 2007-12-11 | 2007-12-07 | 55.912 | 1,783,995 | -477,000 | 0.22% | 99,746,205 |
| 2007-12-10 | 2007-12-06 | 57.690 | 2,260,995 | +41,505 | 0.28% | 130,436,389 |
| 2007-12-07 | 2007-12-05 | 57.690 | 2,219,490 | +322,927 | 0.28% | 128,041,973 |
| 2007-12-06 | 2007-12-04 | 53.442 | 1,896,563 | -28,345 | 0.24% | 101,356,325 |
| 2007-12-05 | 2007-12-03 | 52.257 | 1,924,908 | -88,071 | 0.24% | 100,589,342 |
| 2007-12-04 | 2007-11-30 | 50.380 | 2,012,979 | -42,517 | 0.25% | 101,413,492 |
| 2007-12-03 | 2007-11-29 | 49.194 | 2,055,496 | +5,061 | 0.26% | 101,118,890 |
| 2007-11-30 | 2007-11-28 | 45.243 | 2,050,435 | -149,822 | 0.26% | 92,767,916 |
| 2007-11-29 | 2007-11-27 | 46.527 | 2,200,257 | -21,258 | 0.27% | 102,371,870 |
| 2007-11-28 | 2007-11-26 | 45.441 | 2,221,515 | +15,185 | 0.28% | 100,946,996 |
| 2007-11-27 | 2007-11-23 | 44.255 | 2,206,330 | +77,947 | 0.28% | 97,641,581 |
| 2007-11-26 | 2007-11-22 | 43.860 | 2,128,383 | -26,320 | 0.27% | 93,351,020 |
| 2007-11-23 | 2007-11-21 | 47.713 | 2,154,703 | +118,441 | 0.27% | 102,806,569 |
| 2007-11-22 | 2007-11-20 | 52.355 | 2,036,262 | +270,287 | 0.25% | 106,609,484 |
| 2007-11-21 | 2007-11-19 | 53.442 | 1,765,975 | +41,504 | 0.22% | 94,377,427 |
| 2007-11-20 | 2007-11-16 | 57.295 | 1,724,471 | -132,612 | 0.22% | 98,803,017 |
| 2007-11-19 | 2007-11-15 | 59.270 | 1,857,083 | +25,307 | 0.23% | 110,069,979 |
| 2007-11-16 | 2007-11-14 | 60.851 | 1,831,776 | +12,148 | 0.23% | 111,465,224 |
| 2007-11-15 | 2007-11-13 | 57.986 | 1,819,628 | +2,025 | 0.23% | 105,513,257 |
| 2007-11-14 | 2007-11-12 | 58.283 | 1,817,603 | -34,419 | 0.23% | 105,934,485 |
| 2007-11-13 | 2007-11-09 | 67.371 | 1,852,022 | +44,542 | 0.23% | 124,771,913 |
| 2007-11-12 | 2007-11-08 | 68.062 | 1,807,480 | -254,090 | 0.23% | 123,020,939 |
| 2007-11-09 | 2007-11-07 | 71.026 | 2,061,570 | +110,342 | 0.26% | 146,424,346 |
| 2007-11-08 | 2007-11-06 | 68.852 | 1,951,228 | +98,194 | 0.24% | 134,346,734 |
| 2007-11-07 | 2007-11-05 | 65.988 | 1,853,034 | +89,083 | 0.23% | 122,277,392 |
| 2007-11-06 | 2007-11-02 | 70.729 | 1,763,951 | +23,283 | 0.22% | 124,763,014 |
| 2007-11-05 | 2007-11-01 | 70.828 | 1,740,668 | +40,493 | 0.22% | 123,288,173 |
| 2007-11-02 | 2007-10-31 | 67.766 | 1,700,175 | +37,455 | 0.21% | 115,213,683 |
| 2007-11-01 | 2007-10-30 | 70.235 | 1,662,720 | -20,246 | 0.21% | 116,781,766 |
| 2007-10-31 | 2007-10-29 | 71.618 | 1,682,966 | -118,440 | 0.21% | 120,531,251 |
| 2007-10-30 | 2007-10-26 | 66.778 | 1,801,406 | -49,604 | 0.22% | 120,294,180 |
| 2007-10-29 | 2007-10-25 | 64.012 | 1,851,010 | -73,898 | 0.23% | 118,486,832 |
| 2007-10-26 | 2007-10-24 | 62.728 | 1,924,908 | +44,541 | 0.24% | 120,745,240 |
| 2007-10-25 | 2007-10-23 | 64.012 | 1,880,367 | +57,702 | 0.23% | 120,366,032 |
| 2007-10-24 | 2007-10-22 | 61.938 | 1,822,665 | -9,111 | 0.23% | 112,891,362 |
| 2007-10-23 | 2007-10-18 | 65.197 | 1,831,776 | -107,305 | 0.23% | 119,427,026 |
| 2007-10-22 | 2007-10-17 | 65.000 | 1,939,081 | +12,148 | 0.24% | 126,039,932 |
| 2007-10-18 | 2007-10-16 | 60.653 | 1,926,933 | +5,062 | 0.24% | 116,874,914 |
| 2007-10-17 | 2007-10-15 | 62.629 | 1,921,871 | +23,283 | 0.24% | 120,364,886 |
| 2007-10-16 | 2007-10-12 | 63.222 | 1,898,588 | -305,718 | 0.24% | 120,031,994 |
| 2007-10-15 | 2007-10-11 | 65.494 | 2,204,306 | +99,207 | 0.28% | 144,368,262 |
| 2007-10-12 | 2007-10-10 | 66.580 | 2,105,099 | -79,973 | 0.26% | 140,158,273 |
| 2007-10-11 | 2007-10-09 | 67.272 | 2,185,072 | +518,303 | 0.27% | 146,993,855 |
| 2007-10-10 | 2007-10-08 | 61.641 | 1,666,769 | -311,792 | 0.21% | 102,741,599 |
| 2007-10-09 | 2007-10-05 | 56.900 | 1,978,561 | +243,967 | 0.25% | 112,579,222 |
| 2007-10-08 | 2007-10-04 | 52.454 | 1,734,594 | -63,775 | 0.22% | 90,986,860 |
| 2007-10-05 | 2007-10-03 | 52.948 | 1,798,369 | -23,283 | 0.22% | 95,220,381 |
| 2007-10-04 | 2007-10-02 | 56.307 | 1,821,652 | +13,160 | 0.23% | 102,571,472 |
| 2007-10-03 | 2007-09-28 | 54.726 | 1,808,492 | -19,234 | 0.23% | 98,972,075 |
| 2007-10-02 | 2007-09-27 | 55.220 | 1,827,726 | -53,653 | 0.23% | 100,927,430 |
| 2007-09-28 | 2007-09-25 | 51.862 | 1,881,379 | -16,197 | 0.24% | 97,571,260 |
| 2007-09-27 | 2007-09-24 | 52.257 | 1,897,576 | +3,037 | 0.24% | 99,161,062 |
| 2007-09-25 | 2007-09-21 | 53.146 | 1,894,539 | -48,591 | 0.24% | 100,686,708 |
| 2007-09-24 | 2007-09-20 | 53.738 | 1,943,130 | -73,898 | 0.24% | 104,420,814 |
| 2007-09-21 | 2007-09-19 | 55.418 | 2,017,028 | +8,098 | 0.25% | 111,779,228 |
| 2007-09-20 | 2007-09-18 | 54.134 | 2,008,930 | +28,345 | 0.25% | 108,750,605 |
| 2007-09-19 | 2007-09-17 | 54.726 | 1,980,585 | +26,320 | 0.25% | 108,390,088 |
| 2007-09-18 | 2007-09-14 | 53.245 | 1,954,265 | -35,431 | 0.24% | 104,053,942 |
| 2007-09-17 | 2007-09-13 | 51.664 | 1,989,696 | -57,702 | 0.25% | 102,795,649 |
| 2007-09-14 | 2007-09-12 | 49.688 | 2,047,398 | +41,505 | 0.26% | 101,731,764 |
| 2007-09-13 | 2007-09-11 | 48.997 | 2,005,893 | -69,849 | 0.25% | 98,282,401 |
| 2007-09-12 | 2007-09-10 | 50.874 | 2,075,742 | -39,481 | 0.26% | 105,600,730 |
| 2007-09-11 | 2007-09-07 | 47.713 | 2,115,223 | +54,665 | 0.26% | 100,922,874 |
| 2007-09-10 | 2007-09-06 | 48.207 | 2,060,558 | +11,136 | 0.26% | 99,332,412 |
| 2007-09-07 | 2007-09-05 | 48.207 | 2,049,422 | -84,022 | 0.26% | 98,795,584 |
| 2007-09-06 | 2007-09-04 | 48.898 | 2,133,444 | -16,197 | 0.27% | 104,321,246 |
| 2007-09-05 | 2007-09-03 | 50.577 | 2,149,641 | +26,320 | 0.27% | 108,723,197 |
| 2007-09-04 | 2007-08-31 | 48.207 | 2,123,321 | -56,689 | 0.27% | 102,358,001 |
| 2007-09-03 | 2007-08-30 | 45.836 | 2,180,010 | +156,908 | 0.27% | 99,922,383 |
| 2007-08-31 | 2007-08-29 | 45.342 | 2,023,102 | -33,407 | 0.25% | 91,731,138 |
| 2007-08-30 | 2007-08-28 | 48.009 | 2,056,509 | -790,614 | 0.26% | 98,730,924 |
| 2007-08-29 | 2007-08-27 | 43.860 | 2,847,123 | -424,158 | 0.36% | 124,875,004 |
| 2007-08-28 | 2007-08-24 | 39.612 | 3,271,281 | +797,701 | 0.41% | 129,583,152 |
| 2007-08-27 | 2007-08-23 | 37.380 | 2,473,580 | +469,712 | 0.31% | 92,462,026 |
| 2007-08-24 | 2007-08-22 | 36.076 | 2,003,868 | +45,554 | 0.25% | 72,291,327 |
| 2007-08-23 | 2007-08-21 | 34.811 | 1,958,314 | +52,640 | 0.24% | 68,171,766 |
| 2007-08-22 | 2007-08-20 | 35.523 | 1,905,674 | -64,788 | 0.24% | 67,694,691 |
| 2007-08-21 | 2007-08-17 | 30.623 | 1,970,462 | +169,056 | 0.25% | 60,341,496 |
| 2007-08-20 | 2007-08-16 | 33.587 | 1,801,406 | -113,379 | 0.23% | 60,502,990 |
| 2007-08-17 | 2007-08-15 | 36.155 | 1,914,785 | -195,376 | 0.24% | 69,228,898 |
| 2007-08-16 | 2007-08-14 | 37.498 | 2,110,161 | -22,271 | 0.26% | 79,127,622 |
| 2007-08-15 | 2007-08-13 | 36.273 | 2,132,432 | +189,302 | 0.27% | 77,350,688 |
| 2007-08-14 | 2007-08-10 | 37.656 | 1,943,130 | -252,065 | 0.24% | 73,171,350 |
| 2007-08-13 | 2007-08-09 | 36.945 | 2,195,195 | +387,715 | 0.27% | 81,101,899 |
| 2007-08-10 | 2007-08-08 | 35.483 | 1,807,480 | +137,674 | 0.23% | 64,135,155 |
| 2007-08-09 | 2007-08-07 | 33.112 | 1,669,806 | -20,246 | 0.21% | 55,291,242 |
| 2007-08-08 | 2007-08-06 | 32.401 | 1,690,052 | +3,037 | 0.21% | 54,759,595 |
| 2007-08-07 | 2007-08-03 | 33.824 | 1,687,015 | +6,074 | 0.21% | 57,060,953 |
| 2007-08-06 | 2007-08-02 | 34.298 | 1,680,941 | -505,143 | 0.21% | 57,652,548 |
| 2007-08-03 | 2007-08-01 | 34.772 | 2,186,084 | -70,862 | 0.27% | 76,014,392 |
| 2007-08-02 | 2007-07-31 | 36.511 | 2,256,946 | +29,357 | 0.28% | 82,402,322 |
| 2007-08-01 | 2007-07-30 | 35.286 | 2,227,589 | -6,074 | 0.28% | 78,601,862 |
| 2007-07-31 | 2007-07-27 | 34.772 | 2,233,663 | -3,037 | 0.28% | 77,668,806 |
| 2007-07-30 | 2007-07-26 | 36.432 | 2,236,700 | +55,677 | 0.28% | 81,486,369 |
| 2007-07-27 | 2007-07-25 | 37.735 | 2,181,023 | +20,247 | 0.27% | 82,301,912 |
| 2007-07-26 | 2007-07-24 | 37.103 | 2,160,776 | +74,404 | 0.27% | 80,171,803 |
| 2007-07-25 | 2007-07-23 | 36.629 | 2,086,372 | +100,219 | 0.26% | 76,421,892 |
| 2007-07-24 | 2007-07-20 | 35.562 | 1,986,153 | +32,394 | 0.25% | 70,632,002 |
| 2007-07-23 | 2007-07-19 | 35.404 | 1,953,759 | -53,652 | 0.24% | 69,171,200 |
| 2007-07-20 | 2007-07-18 | 35.128 | 2,007,411 | -113,379 | 0.25% | 70,515,464 |
| 2007-07-19 | 2007-07-17 | 36.155 | 2,120,790 | -8,099 | 0.27% | 76,676,992 |
| 2007-07-18 | 2007-07-16 | 35.167 | 2,128,889 | +16,197 | 0.27% | 74,866,811 |
| 2007-07-17 | 2007-07-13 | 35.997 | 2,112,692 | -21,258 | 0.26% | 76,050,290 |
| 2007-07-16 | 2007-07-12 | 36.155 | 2,133,950 | -255,102 | 0.27% | 77,152,791 |
| 2007-07-13 | 2007-07-11 | 36.115 | 2,389,052 | +120,464 | 0.30% | 86,281,583 |
| 2007-07-12 | 2007-07-10 | 37.222 | 2,268,588 | -4,049 | 0.28% | 84,440,898 |
| 2007-07-11 | 2007-07-09 | 37.182 | 2,272,637 | -78,960 | 0.28% | 84,501,809 |
| 2007-07-10 | 2007-07-06 | 34.772 | 2,351,597 | -270,287 | 0.29% | 81,769,601 |
| 2007-07-09 | 2007-07-05 | 34.495 | 2,621,884 | +80,985 | 0.33% | 90,442,805 |
| 2007-07-06 | 2007-07-04 | 31.927 | 2,540,899 | +32,394 | 0.32% | 81,123,200 |
| 2007-07-05 | 2007-07-03 | 32.322 | 2,508,505 | +243,967 | 0.31% | 81,080,157 |
| 2007-07-04 | 2007-06-29 | 32.362 | 2,264,538 | -72,887 | 0.28% | 73,284,111 |
| 2007-07-03 | 2007-06-28 | 32.599 | 2,337,425 | -8,098 | 0.29% | 76,197,012 |
| 2007-06-29 | 2007-06-27 | 32.836 | 2,345,523 | +35,431 | 0.29% | 77,017,076 |
| 2007-06-28 | 2007-06-26 | 32.401 | 2,310,092 | +28,344 | 0.29% | 74,849,592 |
| 2007-06-27 | 2007-06-25 | 33.073 | 2,281,748 | -233,843 | 0.29% | 75,463,935 |
| 2007-06-26 | 2007-06-22 | 34.930 | 2,515,591 | 0.32% | 87,869,591 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy