History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 0 +0
2025-10-13 2025-10-09 11.860 0 +0
2025-10-10 2025-10-08 12.350 0 +0
2025-10-09 2025-10-06 12.470 0 +0
2025-10-08 2025-10-03 12.680 0 +0
2025-10-06 2025-10-02 12.600 0 +0
2025-10-03 2025-09-30 12.230 0 +0
2025-10-02 2025-09-29 11.950 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 12.790 0 +0
2025-09-26 2025-09-24 10.160 0 +0
2025-09-25 2025-09-23 9.330 0 +0
2025-09-24 2025-09-22 9.030 0 +0
2025-09-23 2025-09-19 8.890 0 +0
2025-09-22 2025-09-18 9.090 0 +0
2025-09-19 2025-09-17 9.280 0 +0
2025-09-18 2025-09-16 9.350 0 +0
2025-09-17 2025-09-15 9.390 0 +0
2025-09-16 2025-09-12 9.571 0 +0
2025-09-15 2025-09-11 9.300 0 +0
2025-09-12 2025-09-10 9.039 0 +0
2025-09-11 2025-09-09 9.008 0 +0
2025-09-10 2025-09-08 9.008 0 +0
2025-09-09 2025-09-05 8.807 0 +0
2025-09-08 2025-09-04 8.345 0 +0
2025-09-05 2025-09-03 8.445 0 +0
2025-09-04 2025-09-02 8.616 0 +0
2025-09-03 2025-09-01 8.827 0 +0
2025-09-02 2025-08-29 8.958 0 +0
2025-09-01 2025-08-28 9.541 0 +0
2025-08-29 2025-08-27 9.240 0 +0
2025-08-28 2025-08-26 9.360 0 +0
2025-08-27 2025-08-25 9.682 0 +0
2025-08-26 2025-08-22 9.461 0 +0
2025-08-25 2025-08-21 9.411 0 +0
2025-08-22 2025-08-20 9.732 0 +0
2025-08-21 2025-08-19 9.652 0 +0
2025-08-20 2025-08-18 9.873 0 +0
2025-08-19 2025-08-15 9.481 0 +0
2025-08-18 2025-08-14 9.250 0 +0
2025-08-15 2025-08-13 9.189 0 +0
2025-08-14 2025-08-12 9.199 0 +0
2025-08-13 2025-08-11 9.129 0 +0
2025-08-12 2025-08-08 9.270 0 +0
2025-08-11 2025-08-07 9.280 0 +0
2025-08-08 2025-08-06 9.250 0 +0
2025-08-07 2025-08-05 7.872 0 +0
2025-08-06 2025-08-04 7.711 0 +0
2025-08-05 2025-08-01 7.802 0 +0
2025-08-04 2025-07-31 8.063 0 +0
2025-08-01 2025-07-30 8.285 0 +0
2025-07-31 2025-07-29 8.385 0 +0
2025-07-30 2025-07-28 8.727 0 +0
2025-07-29 2025-07-25 8.556 0 +0
2025-07-28 2025-07-24 8.466 0 +0
2025-07-25 2025-07-23 8.154 0 +0
2025-07-24 2025-07-22 8.063 0 +0
2025-07-23 2025-07-21 8.274 0 +0
2025-07-22 2025-07-18 8.536 0 +0
2025-07-21 2025-07-17 8.013 0 +0
2025-07-18 2025-07-16 7.943 0 +0
2025-07-17 2025-07-15 8.114 0 +0
2025-07-16 2025-07-14 8.385 0 +0
2025-07-15 2025-07-11 8.496 0 +0
2025-07-14 2025-07-10 8.124 0 +0
2025-07-11 2025-07-09 8.164 0 +0
2025-07-10 2025-07-08 8.546 0 +0
2025-07-09 2025-07-07 7.943 0 +0
2025-07-08 2025-07-04 7.701 0 +0
2025-07-07 2025-07-03 7.601 0 +0
2025-07-04 2025-07-02 7.380 0 +0
2025-07-03 2025-06-30 7.319 0 +0
2025-07-02 2025-06-27 6.988 0 +0
2025-06-30 2025-06-26 7.239 0 +0
2025-06-27 2025-06-25 6.817 0 +0
2025-06-26 2025-06-24 5.912 0 +0
2025-06-25 2025-06-23 5.872 0 +0
2025-06-24 2025-06-20 5.791 0 +0
2025-06-23 2025-06-19 5.912 0 +0
2025-06-20 2025-06-18 5.872 0 +0
2025-06-19 2025-06-17 6.012 0 +0
2025-06-18 2025-06-16 6.203 0 +0
2025-06-17 2025-06-13 5.510 0 +0
2025-06-16 2025-06-12 5.711 0 +0
2025-06-13 2025-06-11 5.520 0 +0
2025-06-12 2025-06-10 5.329 0 +0
2025-06-11 2025-06-09 5.449 0 +0
2025-06-10 2025-06-06 5.178 0 +0
2025-06-09 2025-06-05 6.254 0 +0
2025-06-06 2025-06-04 6.083 0 +0
2025-06-05 2025-06-03 5.459 0 +0
2025-06-04 2025-06-02 4.725 0 +0
2025-06-03 2025-05-30 4.665 0 +0
2025-06-02 2025-05-29 5.027 0 +0
2025-05-30 2025-05-28 4.374 0 +0
2025-05-29 2025-05-27 4.353 0 +0
2025-05-28 2025-05-26 4.444 0 +0
2025-05-27 2025-05-23 4.444 0 +0
2025-05-26 2025-05-22 4.455 0 +0
2025-05-23 2025-05-21 4.536 0 +0
2025-05-22 2025-05-20 4.475 0 +0
2025-05-21 2025-05-19 4.455 0 +0
2025-05-20 2025-05-16 4.485 0 +0
2025-05-19 2025-05-15 4.495 0 +0
2025-05-16 2025-05-14 4.505 0 +0
2025-05-15 2025-05-13 4.444 0 +0
2025-05-14 2025-05-12 4.485 0 +0
2025-05-13 2025-05-09 4.333 0 +0
2025-05-12 2025-05-08 4.373 0 +0
2025-05-09 2025-05-07 4.424 0 +0
2025-05-08 2025-05-06 4.353 0 +0
2025-05-07 2025-05-02 4.343 0 +0
2025-05-06 2025-04-30 4.231 0 +0
2025-05-02 2025-04-29 4.282 0 +0
2025-04-30 2025-04-28 4.221 0 +0
2025-04-29 2025-04-25 4.211 0 +0
2025-04-28 2025-04-24 4.200 0 +0
2025-04-25 2025-04-23 4.170 0 +0
2025-04-24 2025-04-22 4.078 0 +0
2025-04-23 2025-04-17 4.068 0 +0
2025-04-22 2025-04-16 4.068 0 +0
2025-04-17 2025-04-15 4.160 0 +0
2025-04-16 2025-04-14 4.170 0 +0
2025-04-15 2025-04-11 4.099 0 +0
2025-04-14 2025-04-10 4.078 0 +0
2025-04-11 2025-04-09 4.068 0 +0
2025-04-10 2025-04-08 3.916 0 +0
2025-04-09 2025-04-07 3.834 0 +0
2025-04-08 2025-04-03 4.505 0 +0
2025-04-07 2025-04-02 4.536 0 +0
2025-04-03 2025-04-01 4.444 0 +0
2025-04-02 2025-03-31 4.414 0 +0
2025-04-01 2025-03-28 4.505 0 +0
2025-03-31 2025-03-27 5.136 0 +0
2025-03-28 2025-03-26 5.167 0 +0
2025-03-27 2025-03-25 5.136 0 +0
2025-03-26 2025-03-24 5.187 0 +0
2025-03-25 2025-03-21 5.217 0 +0
2025-03-24 2025-03-20 5.421 0 +0
2025-03-21 2025-03-19 5.634 0 +0
2025-03-20 2025-03-18 5.624 0 +0
2025-03-19 2025-03-17 5.441 0 +0
2025-03-18 2025-03-14 5.278 0 +0
2025-03-17 2025-03-13 5.126 0 +0
2025-03-14 2025-03-12 5.126 0 +0
2025-03-13 2025-03-11 5.116 0 +0
2025-03-12 2025-03-10 5.146 0 +0
2025-03-11 2025-03-07 5.228 0 +0
2025-03-10 2025-03-06 5.268 0 +0
2025-03-07 2025-03-05 5.167 0 +0
2025-03-06 2025-03-04 5.075 0 +0
2025-03-05 2025-03-03 5.085 0 +0
2025-03-04 2025-02-28 5.258 0 +0
2025-03-03 2025-02-27 5.584 0 +0
2025-02-28 2025-02-26 5.573 0 +0
2025-02-27 2025-02-25 5.360 0 +0
2025-02-26 2025-02-24 5.502 0 +0
2025-02-25 2025-02-21 5.523 0 -58,995
2025-01-23 2025-01-21 4.963 58,995 -29,497 0.00% 292,802
2025-01-16 2025-01-14 4.872 88,492 -15,732 0.01% 431,100
2024-12-30 2024-12-24 5.390 104,224 -9,832 0.01% 561,801
2024-12-12 2024-12-10 5.645 114,056 -29,498 0.01% 643,799
2024-11-27 2024-11-25 5.045 143,554 -39,329 0.01% 724,162
2024-11-26 2024-11-22 5.085 182,883 -1,967 0.01% 929,998
2024-10-09 2024-10-07 7.577 184,850 -1,966 0.01% 1,400,602
2024-09-17 2024-09-13 3.407 186,816 +2,780 0.01% 636,470
2024-05-28 2024-05-24 4.697 184,036 +4,018 0.01% 864,372
2023-09-15 2023-09-13 5.094 180,018 +5,820 0.01% 916,943
2023-06-20 2023-06-16 5.735 174,198 +5,225 0.01% 998,966
2022-09-16 2022-09-14 6.672 168,973 +4,378 0.01% 1,127,411
2022-05-25 2022-05-23 8.965 164,595 +6,700 0.01% 1,475,564
2022-05-04 2022-04-29 9.133 157,895 -3,324 0.01% 1,442,100
2021-12-21 2021-12-17 10.313 161,219 +8,310 0.01% 1,662,578
2021-12-06 2021-12-02 11.540 152,909 -3,324 0.01% 1,764,561
2021-11-30 2021-11-26 10.168 156,233 +8,310 0.01% 1,588,600
2021-11-15 2021-11-11 10.553 147,923 -8,310 0.01% 1,561,063
2021-11-04 2021-11-02 10.144 156,233 +8,310 0.01% 1,584,840
2021-09-23 2021-09-20 10.914 147,923 +8,311 0.01% 1,614,463
2021-09-17 2021-09-15 12.554 139,612 +3,917 0.01% 1,752,688
2021-09-14 2021-09-10 13.024 135,695 -11,308 0.01% 1,767,354
2021-07-30 2021-07-28 10.301 147,003 +8,077 0.01% 1,514,236
2021-07-05 2021-06-30 11.316 138,926 +4,846 0.01% 1,572,076
2021-06-02 2021-05-31 12.613 134,080 +4,838 0.01% 1,691,140
2021-03-04 2021-03-02 12.818 129,242 +1,557 0.01% 1,656,678
2021-02-01 2021-01-28 12.973 127,685 +1,557 0.01% 1,656,400
2020-09-21 2020-09-17 14.773 126,128 +1,555 0.01% 1,863,285
2020-07-14 2020-07-10 18.752 124,573 +3,075 0.01% 2,336,031
2020-06-03 2020-06-01 15.210 121,498 +2,456 0.01% 1,848,037
2020-01-03 2019-12-31 19.325 119,042 -7,534 0.01% 2,300,480
2019-12-20 2019-12-18 18.024 126,576 -3,014 0.01% 2,281,435
2019-12-19 2019-12-17 17.918 129,590 -1,507 0.01% 2,322,000
2019-12-02 2019-11-28 16.803 131,097 -3,014 0.01% 2,202,842
2019-11-25 2019-11-21 16.724 134,111 +7,535 0.01% 2,242,807
2019-11-21 2019-11-19 17.387 126,576 -6,028 0.01% 2,200,795
2019-11-05 2019-11-01 15.715 132,604 -1,507 0.01% 2,083,844
2019-10-15 2019-10-11 13.299 134,111 -4,520 0.01% 1,783,565
2019-10-09 2019-10-04 11.786 138,631 -82,878 0.01% 1,633,918
2019-09-23 2019-09-19 13.174 221,509 +5,709 0.02% 2,918,197
2019-09-18 2019-09-16 13.310 215,800 -2,936 0.02% 2,872,386
2019-09-03 2019-08-30 12.193 218,736 +2,936 0.02% 2,667,105
2019-08-13 2019-08-09 12.357 215,800 +22,021 0.02% 2,666,586
2019-08-06 2019-08-02 13.147 193,779 +2,936 0.02% 2,547,598
2019-08-05 2019-08-01 13.787 190,843 +4,404 0.02% 2,631,198
2019-07-19 2019-07-17 15.095 186,439 +4,404 0.02% 2,814,319
2019-07-08 2019-07-04 16.185 182,035 -1,468 0.01% 2,946,240
2019-07-05 2019-07-03 15.913 183,503 +2,936 0.01% 2,920,000
2019-06-26 2019-06-24 15.831 180,567 +1,468 0.01% 2,858,521
2019-06-25 2019-06-21 16.103 179,099 +29,361 0.01% 2,884,081
2019-06-24 2019-06-20 16.403 149,738 -1,468 0.01% 2,456,153
2019-06-06 2019-06-04 16.722 151,206 +4,404 0.01% 2,528,428
2019-06-05 2019-06-03 17.680 146,802 +4,951 0.01% 2,595,532
2019-05-15 2019-05-10 18.667 141,851 +1,418 0.01% 2,647,996
2018-09-21 2018-09-19 19.943 140,433 +2,631 0.01% 2,800,708
2018-06-06 2018-06-04 26.160 137,802 +4,741 0.01% 3,604,857
2018-01-31 2018-01-29 29.552 133,061 -13,441 0.01% 3,932,273
2017-09-25 2017-09-21 29.345 146,502 +1,938 0.01% 4,299,154
2017-08-09 2017-08-07 28.260 144,564 -6,631 0.01% 4,085,323
2017-08-07 2017-08-03 27.898 151,195 -6,632 0.01% 4,217,992
2017-07-31 2017-07-27 27.174 157,827 -5,305 0.01% 4,288,769
2017-06-07 2017-06-05 28.832 163,132 -2,018 0.01% 4,703,417
2017-05-17 2017-05-15 27.003 165,150 -5,161 0.02% 4,459,520
2017-04-13 2017-04-11 26.197 170,311 -1,290 0.02% 4,461,602
2017-04-07 2017-04-05 25.763 171,601 -1,290 0.02% 4,420,916
2017-04-06 2017-04-03 25.298 172,891 -1,291 0.02% 4,373,750
2017-03-15 2017-03-13 25.050 174,182 -1,290 0.02% 4,363,209
2017-03-13 2017-03-09 24.151 175,472 +1,290 0.02% 4,237,763
2017-03-09 2017-03-07 24.554 174,182 +1,291 0.02% 4,276,809
2017-03-06 2017-03-02 24.368 172,891 -2,581 0.02% 4,212,950
2017-02-20 2017-02-16 24.368 175,472 +1,290 0.02% 4,275,843
2017-02-17 2017-02-15 24.492 174,182 +2,581 0.02% 4,266,009
2017-02-13 2017-02-09 24.306 171,601 -2,581 0.02% 4,170,876
2017-02-09 2017-02-07 23.066 174,182 +2,581 0.02% 4,017,608
2016-12-19 2016-12-15 23.190 171,601 +2,580 0.02% 3,979,356
2016-09-23 2016-09-21 26.962 169,021 +2,463 0.02% 4,557,079
2016-08-01 2016-07-28 23.690 166,558 -3,815 0.02% 3,945,713
2016-07-18 2016-07-14 23.941 170,373 -1,271 0.02% 4,078,970
2016-05-31 2016-05-27 24.242 171,644 +5,691 0.02% 4,160,962
2016-05-18 2016-05-16 23.298 165,953 -1,229 0.02% 3,866,402
2016-05-16 2016-05-12 23.428 167,182 +1,229 0.02% 3,916,796
2016-05-13 2016-05-11 24.014 165,953 +1,229 0.02% 3,985,202
2016-05-03 2016-04-28 25.348 164,724 +6,147 0.02% 4,175,449
2016-04-01 2016-03-30 26.520 158,577 +18,439 0.02% 4,205,394
2016-03-08 2016-03-04 24.925 140,138 +3,688 0.01% 3,492,960
2016-02-16 2016-02-12 23.396 136,450 +2,458 0.01% 3,192,356
2016-01-11 2016-01-07 25.511 133,992 -4,917 0.01% 3,418,250
2016-01-08 2016-01-06 27.235 138,909 +4,917 0.01% 3,783,247
2015-12-14 2015-12-10 28.147 133,992 -4,917 0.01% 3,771,411
2015-12-11 2015-12-09 28.374 138,909 +4,917 0.01% 3,941,448
2015-12-03 2015-12-01 29.383 133,992 +18,440 0.01% 3,937,092
2015-11-11 2015-11-09 33.109 115,552 -8,605 0.01% 3,825,787
2015-11-10 2015-11-06 32.865 124,157 -12,293 0.01% 4,080,388
2015-11-09 2015-11-05 31.889 136,450 -12,293 0.01% 4,351,195
2015-09-24 2015-09-22 29.975 148,743 +2,132 0.01% 4,458,635
2015-09-01 2015-08-28 26.938 146,611 -18,175 0.01% 3,949,446
2015-08-31 2015-08-27 25.948 164,786 +18,175 0.02% 4,275,849
2015-08-26 2015-08-24 22.482 146,611 +6,059 0.01% 3,296,045
2015-08-25 2015-08-21 25.420 140,552 +2,423 0.01% 3,572,788
2015-08-24 2015-08-20 27.301 138,129 -4,847 0.01% 3,771,116
2015-07-31 2015-07-29 30.372 142,976 +18,175 0.01% 4,342,406
2015-07-30 2015-07-28 30.207 124,801 +1,212 0.01% 3,769,803
2015-07-08 2015-07-06 35.158 123,589 +6,058 0.01% 4,345,191
2015-06-17 2015-06-15 46.795 117,531 +6,058 0.01% 5,499,903
2015-06-02 2015-05-29 51.442 111,473 +1,127 0.01% 5,734,376
2015-05-28 2015-05-26 55.277 110,346 -4,798 0.01% 6,099,601
2015-05-14 2015-05-12 45.189 115,144 -2,398 0.01% 5,203,217
2015-05-12 2015-05-08 45.022 117,542 -4,798 0.01% 5,291,980
2015-04-15 2015-04-13 45.772 122,340 -1,200 0.01% 5,599,795
2015-04-10 2015-04-08 42.187 123,540 -5,997 0.01% 5,211,821
2015-04-09 2015-04-02 36.685 129,537 -7,196 0.01% 4,752,015
2015-04-02 2015-03-31 33.683 136,733 -2,399 0.01% 4,605,598
2015-03-19 2015-03-17 31.282 139,132 -2,399 0.01% 4,352,324
2015-03-12 2015-03-10 29.414 141,531 +2,399 0.01% 4,163,049
2015-02-12 2015-02-10 29.815 139,132 -3,598 0.01% 4,148,164
2015-01-29 2015-01-27 28.014 142,730 -1,200 0.01% 3,998,397
2015-01-23 2015-01-21 28.447 143,930 -2,398 0.01% 4,094,413
2015-01-22 2015-01-20 27.147 146,328 -1,200 0.01% 3,972,310
2015-01-21 2015-01-19 26.313 147,528 +3,598 0.01% 3,881,886
2015-01-13 2015-01-09 29.781 143,930 +1,200 0.01% 4,286,414
2015-01-06 2015-01-02 31.415 142,730 +2,399 0.01% 4,483,916
2015-01-02 2014-12-29 30.648 140,331 -1,200 0.01% 4,300,911
2014-12-23 2014-12-19 29.314 141,531 +1,200 0.01% 4,148,889
2014-12-08 2014-12-04 32.516 140,331 -2,399 0.01% 4,562,990
2014-12-04 2014-12-02 31.149 142,730 -1,200 0.01% 4,445,836
2014-12-02 2014-11-28 29.981 143,930 -3,598 0.01% 4,315,214
2014-12-01 2014-11-27 28.614 147,528 -2,399 0.01% 4,221,367
2014-11-24 2014-11-20 25.012 149,927 -1,199 0.01% 3,750,010
2014-11-21 2014-11-19 24.845 151,126 +1,199 0.01% 3,754,800
2014-11-18 2014-11-14 27.113 149,927 +1,200 0.01% 4,065,011
2014-09-25 2014-09-23 25.086 148,727 +1,428 0.01% 3,731,025
2014-09-03 2014-09-01 25.760 147,299 -3,564 0.01% 3,794,401
2014-08-20 2014-08-18 24.716 150,863 -1,188 0.02% 3,728,729
2014-08-19 2014-08-15 23.908 152,051 +1,188 0.02% 3,635,211
2014-08-18 2014-08-14 24.278 150,863 -11,879 0.02% 3,662,689
2014-08-13 2014-08-11 24.245 162,742 +11,879 0.02% 3,945,610
2014-07-31 2014-07-29 21.012 150,863 -2,375 0.02% 3,169,928
2014-07-28 2014-07-24 20.305 153,238 -3,564 0.02% 3,111,472
2014-06-10 2014-06-06 18.655 156,802 -5,940 0.02% 2,925,118
2014-06-04 2014-05-30 18.486 162,742 +3,564 0.02% 3,008,528
2014-05-27 2014-05-23 19.029 159,178 +2,848 0.02% 3,028,988
2014-04-17 2014-04-15 19.200 156,330 -1,167 0.02% 3,001,593
2014-04-15 2014-04-11 19.715 157,497 +1,167 0.02% 3,105,000
2014-04-08 2014-04-04 17.760 156,330 -2,334 0.02% 2,776,474
2014-04-04 2014-04-02 18.275 158,664 +2,334 0.02% 2,899,527
2014-03-26 2014-03-24 15.892 156,330 -5,834 0.02% 2,484,355
2014-03-19 2014-03-17 15.257 162,164 +5,834 0.02% 2,474,207
2014-02-28 2014-02-26 17.280 156,330 +3,500 0.02% 2,701,434
2014-02-26 2014-02-24 17.349 152,830 +2,333 0.02% 2,651,433
2014-02-10 2014-02-06 17.726 150,497 -2,333 0.01% 2,667,718
2014-02-07 2014-02-05 17.383 152,830 +2,333 0.02% 2,656,673
2014-01-06 2014-01-02 21.120 150,497 -3,500 0.01% 3,178,557
2013-12-30 2013-12-24 20.778 153,997 +3,500 0.02% 3,199,679
2013-12-04 2013-12-02 22.938 150,497 -2,333 0.01% 3,452,037
2013-11-28 2013-11-26 21.189 152,830 -1,167 0.02% 3,238,311
2013-11-22 2013-11-20 21.532 153,997 -9,333 0.02% 3,315,839
2013-11-13 2013-11-11 18.720 163,330 +5,833 0.02% 3,057,596
2013-11-08 2013-11-06 19.303 157,497 +5,833 0.02% 3,040,200
2013-11-06 2013-11-04 19.578 151,664 +11,667 0.02% 2,969,205
2013-10-30 2013-10-28 18.960 139,997 -3,500 0.01% 2,654,394
2013-10-28 2013-10-24 18.206 143,497 +5,833 0.01% 2,612,515
2013-10-25 2013-10-23 17.692 137,664 +5,833 0.01% 2,435,519
2013-10-10 2013-10-08 17.863 131,831 +5,833 0.01% 2,354,923
2013-10-07 2013-10-03 17.417 125,998 +5,834 0.01% 2,194,567
2013-09-26 2013-09-24 18.192 120,164 +1,263 0.01% 2,185,982
2013-09-09 2013-09-05 17.914 118,901 +3,463 0.01% 2,130,046
2013-09-05 2013-09-03 17.291 115,438 -5,771 0.01% 1,996,008
2013-09-04 2013-09-02 17.429 121,209 +3,463 0.01% 2,112,592
2013-08-26 2013-08-22 18.434 117,746 +5,772 0.01% 2,170,554
2013-07-25 2013-07-23 19.370 111,974 +2,308 0.01% 2,168,912
2013-07-03 2013-06-28 17.707 109,666 +2,309 0.01% 1,941,806
2013-05-20 2013-05-15 23.066 107,357 +3,521 0.01% 2,476,335
2013-03-05 2013-03-01 24.854 103,836 +1,141 0.01% 2,580,758
2013-01-21 2013-01-17 25.625 102,695 +3,423 0.01% 2,631,599
2013-01-16 2013-01-14 26.747 99,272 -2,282 0.01% 2,655,244
2013-01-09 2013-01-07 26.993 101,554 -5,705 0.01% 2,741,201
2013-01-07 2013-01-03 26.467 107,259 +1,141 0.01% 2,838,793
2012-12-20 2012-12-18 22.541 106,118 -2,282 0.01% 2,391,956
2012-12-19 2012-12-17 22.541 108,400 +2,282 0.01% 2,443,393
2012-11-05 2012-11-01 20.122 106,118 +1,141 0.01% 2,135,276
2012-09-20 2012-09-18 17.632 104,977 +1,141 0.01% 1,850,916
2012-08-31 2012-08-29 17.224 103,836 -4,515 0.01% 1,788,478
2012-08-01 2012-07-30 18.216 108,351 +1,129 0.01% 1,973,765
2012-07-05 2012-07-03 19.457 107,222 +2,257 0.01% 2,086,199
2012-05-18 2012-05-16 20.360 104,965 +2,827 0.01% 2,137,035
2012-05-09 2012-05-07 22.508 102,138 -2,197 0.01% 2,298,959
2012-05-04 2012-05-02 23.528 104,335 -2,196 0.01% 2,454,810
2012-04-03 2012-03-30 21.452 106,531 +2,196 0.01% 2,285,318
2012-04-02 2012-03-29 21.853 104,335 +2,197 0.01% 2,280,010
2012-03-22 2012-03-20 23.091 102,138 +2,196 0.01% 2,358,479
2012-03-19 2012-03-15 24.475 99,942 +3,295 0.01% 2,446,092
2012-03-08 2012-03-06 24.657 96,647 +5,492 0.01% 2,383,046
2012-02-14 2012-02-10 24.912 91,155 -2,197 0.01% 2,270,869
2012-01-30 2012-01-26 23.310 93,352 +5,491 0.01% 2,176,001
2012-01-26 2012-01-19 22.945 87,861 -3,294 0.01% 2,016,007
2011-12-06 2011-12-02 22.581 91,155 -1,099 0.01% 2,058,390
2011-12-05 2011-12-01 21.926 92,254 -3,294 0.01% 2,022,726
2011-11-14 2011-11-10 20.542 95,548 -1,099 0.01% 1,962,710
2011-11-11 2011-11-09 22.035 96,647 +1,099 0.01% 2,129,606
2011-11-09 2011-11-07 21.853 95,548 -5,492 0.01% 2,087,989
2011-11-01 2011-10-28 20.906 101,040 +1,098 0.01% 2,112,325
2011-10-17 2011-10-13 19.813 99,942 -1,098 0.01% 1,980,169
2011-10-13 2011-10-11 17.100 101,040 -1,098 0.01% 1,727,764
2011-10-12 2011-10-10 15.242 102,138 +1,098 0.01% 1,556,819
2011-10-07 2011-10-04 13.640 101,040 -2,196 0.01% 1,378,163
2011-10-06 2011-10-03 13.858 103,236 +2,196 0.01% 1,430,676
2011-10-03 2011-09-28 16.116 101,040 -1,098 0.01% 1,628,403
2011-09-30 2011-09-27 16.171 102,138 +1,098 0.01% 1,651,679
2011-09-23 2011-09-21 18.706 101,040 -3,295 0.01% 1,890,099
2011-09-22 2011-09-20 18.633 104,335 +3,711 0.01% 1,944,023
2011-09-21 2011-09-19 18.854 100,624 +1,082 0.01% 1,897,197
2011-09-20 2011-09-16 19.926 99,542 -2,164 0.01% 1,983,517
2011-09-19 2011-09-15 19.039 101,706 +3,246 0.01% 1,936,398
2011-09-14 2011-09-09 20.185 98,460 -1,082 0.01% 1,987,436
2011-09-12 2011-09-08 20.000 99,542 +1,082 0.01% 1,990,877
2011-09-07 2011-09-05 19.779 98,460 +1,082 0.01% 1,947,396
2011-08-29 2011-08-25 20.888 97,378 -1,082 0.01% 2,033,996
2011-08-26 2011-08-24 19.963 98,460 +1,082 0.01% 1,965,596
2011-08-19 2011-08-17 22.551 97,378 -5,410 0.01% 2,195,996
2011-08-12 2011-08-10 20.111 102,788 -5,410 0.01% 2,067,198
2011-08-11 2011-08-09 19.446 108,198 +5,410 0.01% 2,104,000
2011-08-10 2011-08-08 22.292 102,788 -2,164 0.01% 2,291,398
2011-08-09 2011-08-05 23.291 104,952 +3,246 0.01% 2,444,399
2011-08-05 2011-08-03 25.250 101,706 +1,082 0.01% 2,568,077
2011-08-03 2011-08-01 26.026 100,624 +1,082 0.01% 2,618,876
2011-08-02 2011-07-29 25.842 99,542 -2,164 0.01% 2,572,316
2011-08-01 2011-07-28 25.842 101,706 +1,082 0.01% 2,628,237
2011-07-29 2011-07-27 26.433 100,624 -1,082 0.01% 2,659,796
2011-07-27 2011-07-25 26.396 101,706 +2,164 0.01% 2,684,637
2011-07-21 2011-07-19 26.396 99,542 -1,082 0.01% 2,627,516
2011-07-20 2011-07-18 26.359 100,624 -1,082 0.01% 2,652,356
2011-07-19 2011-07-15 26.655 101,706 +2,164 0.01% 2,710,957
2011-07-15 2011-07-13 26.988 99,542 -1,082 0.01% 2,686,396
2011-07-14 2011-07-12 26.174 100,624 +3,246 0.01% 2,633,756
2011-06-27 2011-06-23 25.583 97,378 -1,082 0.01% 2,491,195
2011-06-24 2011-06-22 25.250 98,460 -1,082 0.01% 2,486,115
2011-06-23 2011-06-21 25.102 99,542 +1,082 0.01% 2,498,716
2011-06-22 2011-06-20 25.065 98,460 +1,082 0.01% 2,467,916
2011-06-21 2011-06-17 26.655 97,378 -1,082 0.01% 2,595,595
2011-06-20 2011-06-16 27.616 98,460 +1,082 0.01% 2,719,075
2011-06-17 2011-06-15 28.134 97,378 -1,082 0.01% 2,739,594
2011-06-16 2011-06-14 28.318 98,460 -1,082 0.01% 2,788,235
2011-06-15 2011-06-13 28.281 99,542 +2,164 0.01% 2,815,196
2011-06-14 2011-06-10 28.466 97,378 -1,082 0.01% 2,771,994
2011-06-13 2011-06-09 27.949 98,460 -1,082 0.01% 2,751,835
2011-06-10 2011-06-08 28.060 99,542 +1,082 0.01% 2,793,116
2011-06-07 2011-06-02 28.984 98,460 +1,082 0.01% 2,853,755
2011-06-02 2011-05-31 29.871 97,378 -1,082 0.01% 2,908,794
2011-06-01 2011-05-30 29.280 98,460 +1,082 0.01% 2,882,875
2011-05-30 2011-05-26 29.132 97,378 -2,164 0.01% 2,836,794
2011-05-27 2011-05-25 28.540 99,542 +28,131 0.01% 2,840,955
2011-05-26 2011-05-24 29.021 71,411 +1,082 0.01% 2,072,409
2011-05-25 2011-05-23 28.873 70,329 -1,082 0.01% 2,030,609
2011-05-23 2011-05-19 29.982 71,411 +2,164 0.01% 2,141,050
2011-05-19 2011-05-17 30.167 69,247 -1,082 0.01% 2,088,968
2011-05-13 2011-05-11 30.426 70,329 -2,164 0.01% 2,139,809
2011-05-12 2011-05-09 31.841 72,493 +2,164 0.01% 2,308,216
2011-05-11 2011-05-06 32.179 70,329 +2,310 0.01% 2,263,136
2011-05-05 2011-05-03 32.104 68,019 -1,063 0.01% 2,183,682
2011-05-04 2011-04-29 32.255 69,082 +1,063 0.01% 2,228,209
2011-04-28 2011-04-26 33.722 68,019 +1,063 0.01% 2,293,762
2011-04-14 2011-04-12 34.513 66,956 -26,570 0.01% 2,310,835
2011-04-11 2011-04-07 35.378 93,526 -13,816 0.01% 3,308,798
2011-03-11 2011-03-09 33.384 107,342 -6,377 0.01% 3,583,467
2011-03-10 2011-03-08 32.593 113,719 +5,314 0.01% 3,706,475
2011-03-09 2011-03-07 32.593 108,405 -1,063 0.01% 3,533,274
2011-03-03 2011-03-01 31.803 109,468 -5,314 0.01% 3,481,401
2011-03-02 2011-02-28 30.523 114,782 +5,314 0.01% 3,503,521
2011-02-25 2011-02-23 29.620 109,468 +1,063 0.01% 3,242,441
2011-02-23 2011-02-21 31.238 108,405 -4,251 0.01% 3,386,394
2011-02-18 2011-02-16 31.615 112,656 -2,126 0.01% 3,561,588
2011-02-17 2011-02-15 31.088 114,782 -1,063 0.01% 3,568,321
2011-02-16 2011-02-14 30.824 115,845 -1,063 0.01% 3,570,847
2011-02-14 2011-02-10 29.055 116,908 +3,189 0.01% 3,396,813
2011-02-11 2011-02-09 30.072 113,719 +1,063 0.01% 3,419,715
2011-02-09 2011-02-07 30.523 112,656 -5,314 0.01% 3,438,629
2011-02-08 2011-02-02 30.900 117,970 +27,632 0.01% 3,645,229
2011-02-07 2011-01-31 30.486 90,338 +6,377 0.01% 2,754,011
2011-01-24 2011-01-20 32.669 83,961 -5,314 0.01% 2,742,884
2011-01-21 2011-01-19 33.384 89,275 +5,314 0.01% 2,980,325
2011-01-18 2011-01-14 33.271 83,961 +5,314 0.01% 2,793,444
2011-01-13 2011-01-11 33.346 78,647 +1,063 0.01% 2,622,563
2010-12-29 2010-12-24 32.706 77,584 -5,314 0.01% 2,537,477
2010-12-23 2010-12-21 32.367 82,898 +5,314 0.01% 2,683,197
2010-12-22 2010-12-20 31.953 77,584 +2,125 0.01% 2,479,077
2010-12-14 2010-12-10 33.308 75,459 +2,126 0.01% 2,513,416
2010-11-29 2010-11-25 35.077 73,333 +3,188 0.01% 2,572,323
2010-11-24 2010-11-22 35.567 70,145 -17,004 0.01% 2,494,817
2010-11-08 2010-11-04 40.271 87,149 +1,063 0.01% 3,509,589
2010-10-25 2010-10-21 39.424 86,086 -1,063 0.01% 3,393,881
2010-10-22 2010-10-20 39.801 87,149 -1,063 0.01% 3,468,589
2010-10-21 2010-10-19 40.177 88,212 +1,063 0.01% 3,544,097
2010-10-19 2010-10-15 40.459 87,149 -6,377 0.01% 3,525,989
2010-10-13 2010-10-11 37.110 93,526 -1,063 0.01% 3,470,718
2010-10-12 2010-10-08 35.378 94,589 +1,063 0.01% 3,346,406
2010-10-07 2010-10-05 36.470 93,526 -1,063 0.01% 3,410,878
2010-10-06 2010-10-04 35.679 94,589 +1,063 0.01% 3,374,886
2010-09-29 2010-09-27 35.378 93,526 +4,251 0.01% 3,308,798
2010-09-27 2010-09-22 34.588 89,275 -1,063 0.01% 3,087,845
2010-09-24 2010-09-21 35.286 90,338 +2,126 0.01% 3,187,668
2010-09-22 2010-09-20 35.476 88,212 +616 0.01% 3,129,366
2010-09-16 2010-09-14 35.968 87,596 -2,111 0.01% 3,150,673
2010-09-02 2010-08-31 32.519 89,707 +1,055 0.01% 2,917,202
2010-08-27 2010-08-25 34.187 88,652 +2,111 0.01% 3,030,735
2010-08-18 2010-08-16 35.400 86,541 +10,554 0.01% 3,063,527
2010-08-03 2010-07-30 38.375 75,987 -8,443 0.01% 2,915,998
2010-08-02 2010-07-29 38.280 84,430 -15,831 0.01% 3,231,998
2010-07-28 2010-07-26 37.636 100,261 -10,553 0.01% 3,773,411
2010-07-27 2010-07-23 37.825 110,814 -5,277 0.01% 4,191,583
2010-07-23 2010-07-21 36.423 116,091 -2,111 0.01% 4,228,388
2010-07-16 2010-07-14 35.665 118,202 -1,055 0.01% 4,215,677
2010-07-12 2010-07-08 34.452 119,257 -2,111 0.01% 4,108,664
2010-07-06 2010-07-02 32.974 121,368 +4,221 0.01% 4,001,993
2010-07-02 2010-06-29 33.846 117,147 -1,055 0.01% 3,964,930
2010-06-23 2010-06-21 35.400 118,202 +1,055 0.01% 4,184,317
2010-06-22 2010-06-18 33.846 117,147 -5,277 0.01% 3,964,930
2010-06-21 2010-06-17 33.050 122,424 -2,110 0.01% 4,046,094
2010-06-11 2010-06-09 31.837 124,534 +1,055 0.01% 3,964,789
2010-06-09 2010-06-07 31.799 123,479 +6,332 0.01% 3,926,521
2010-06-07 2010-06-03 32.481 117,147 -1,055 0.01% 3,805,089
2010-06-04 2010-06-02 31.951 118,202 +1,055 0.01% 3,776,637
2010-06-01 2010-05-28 32.519 117,147 -1,055 0.01% 3,809,529
2010-05-28 2010-05-26 30.510 118,202 +1,055 0.01% 3,606,397
2010-05-25 2010-05-20 32.064 117,147 +5,277 0.01% 3,756,249
2010-05-24 2010-05-19 32.898 111,870 +5,277 0.01% 3,680,326
2010-05-11 2010-05-07 33.770 106,593 +27,440 0.01% 3,599,642
2010-05-06 2010-05-04 36.174 79,153 +864 0.01% 2,863,252
2010-04-26 2010-04-22 38.607 78,289 +1,044 0.01% 3,022,497
2010-04-22 2010-04-20 39.373 77,245 -2,088 0.01% 3,041,392
2010-04-16 2010-04-14 41.768 79,333 -1,044 0.01% 3,313,603
2010-04-14 2010-04-12 39.948 80,377 +2,088 0.01% 3,210,909
2010-04-13 2010-04-09 41.098 78,289 -1,044 0.01% 3,217,497
2010-04-09 2010-04-07 41.768 79,333 +1,044 0.01% 3,313,603
2010-03-31 2010-03-29 40.619 78,289 -1,044 0.01% 3,179,997
2010-03-19 2010-03-17 37.630 79,333 -1,044 0.01% 2,985,283
2010-03-11 2010-03-09 37.630 80,377 -2,087 0.01% 3,024,569
2010-03-08 2010-03-04 36.097 82,464 +1,043 0.01% 2,976,703
2010-03-05 2010-03-03 37.323 81,421 +18,790 0.01% 3,038,894
2010-03-01 2010-02-25 35.944 62,631 -1,044 0.01% 2,251,191
2010-02-26 2010-02-24 36.174 63,675 +1,044 0.01% 2,303,356
2010-01-21 2010-01-19 42.535 62,631 +2,087 0.01% 2,663,989
2010-01-20 2010-01-18 42.151 60,544 +2,088 0.01% 2,552,019
2010-01-15 2010-01-13 41.577 58,456 -1,044 0.01% 2,430,407
2010-01-14 2010-01-12 43.684 59,500 -1,044 0.01% 2,599,214
2010-01-13 2010-01-11 43.014 60,544 -6,263 0.01% 2,604,220
2010-01-12 2010-01-08 38.990 66,807 +1,044 0.01% 2,604,813
2010-01-08 2010-01-06 39.948 65,763 -11,482 0.01% 2,627,107
2010-01-07 2010-01-05 38.320 77,245 -11,483 0.01% 2,959,992
2010-01-05 2009-12-31 36.787 88,728 +1,044 0.01% 3,264,014
2010-01-04 2009-12-29 33.683 87,684 -3,131 0.01% 2,953,448
2009-12-29 2009-12-24 32.802 90,815 +3,131 0.01% 2,978,870
2009-12-21 2009-12-17 32.878 87,684 +2,088 0.01% 2,882,888
2009-12-17 2009-12-15 34.143 85,596 +1,044 0.01% 2,922,478
2009-12-16 2009-12-14 34.717 84,552 +5,219 0.01% 2,935,433
2009-12-11 2009-12-09 35.752 79,333 -1,044 0.01% 2,836,323
2009-12-10 2009-12-08 36.748 80,377 +2,088 0.01% 2,953,728
2009-12-08 2009-12-04 37.553 78,289 +1,044 0.01% 2,939,998
2009-12-04 2009-12-02 35.829 77,245 -5,219 0.01% 2,767,592
2009-12-02 2009-11-30 35.292 82,464 +15,657 0.01% 2,910,343
2009-11-24 2009-11-20 36.787 66,807 +15,658 0.01% 2,457,612
2009-11-20 2009-11-18 38.511 51,149 -10,438 0.01% 1,969,806
2009-11-19 2009-11-17 38.894 61,587 -9,395 0.01% 2,395,385
2009-10-27 2009-10-22 38.013 70,982 -1,044 0.01% 2,698,237
2009-10-16 2009-10-14 36.365 72,026 +1,044 0.01% 2,619,242
2009-10-15 2009-10-13 34.871 70,982 +1,044 0.01% 2,475,197
2009-09-23 2009-09-21 37.084 69,938 +633 0.01% 2,593,604
2009-09-22 2009-09-18 37.355 69,305 +3,103 0.01% 2,588,890
2009-09-15 2009-09-11 38.515 66,202 +2,069 0.01% 2,549,778
2009-09-03 2009-09-01 35.499 64,133 +5,172 0.01% 2,276,649
2009-08-11 2009-08-07 43.890 58,961 +1,035 0.01% 2,587,811
2009-08-10 2009-08-06 45.824 57,926 +2,068 0.01% 2,654,384
2009-07-29 2009-07-27 48.531 55,858 +5,172 0.01% 2,710,822
2009-07-28 2009-07-24 43.600 50,686 +2,069 0.01% 2,209,920
2009-07-27 2009-07-23 43.407 48,617 -1,034 0.01% 2,110,311
2009-06-24 2009-06-22 38.438 49,651 -1,035 0.01% 1,908,474
2009-06-15 2009-06-11 36.156 50,686 -3,103 0.01% 1,832,616
2009-06-09 2009-06-05 34.841 53,789 +3,103 0.01% 1,874,089
2009-06-04 2009-06-02 34.880 50,686 +1,035 0.01% 1,767,936
2009-06-01 2009-05-27 35.074 49,651 -5,172 0.01% 1,741,435
2009-05-21 2009-05-19 34.145 54,823 -2,069 0.01% 1,871,955
2009-05-19 2009-05-15 33.913 56,892 +2,069 0.01% 1,929,402
2009-05-14 2009-05-12 33.372 54,823 -2,069 0.01% 1,829,555
2009-05-13 2009-05-11 31.323 56,892 -4,138 0.01% 1,782,002
2009-05-12 2009-05-08 32.405 61,030 +2,069 0.01% 1,977,695
2009-05-06 2009-05-04 30.973 58,961 +440 0.01% 1,826,219
2009-04-20 2009-04-16 30.155 58,521 -11,294 0.01% 1,764,711
2009-04-17 2009-04-15 29.415 69,815 +6,160 0.01% 2,053,604
2009-04-06 2009-04-02 27.506 63,655 -10,267 0.01% 1,750,887
2009-03-20 2009-03-18 20.649 73,922 -1,026 0.01% 1,526,408
2009-03-19 2009-03-17 19.870 74,948 +1,026 0.01% 1,489,194
2009-03-09 2009-03-05 18.292 73,922 -1,026 0.01% 1,352,167
2009-02-18 2009-02-16 21.233 74,948 -5,134 0.01% 1,591,393
2009-01-20 2009-01-16 16.889 80,082 +1,027 0.01% 1,352,524
2008-12-12 2008-12-10 20.493 79,055 -3,080 0.01% 1,620,079
2008-12-01 2008-11-27 15.000 82,135 -4,107 0.01% 1,231,998
2008-11-28 2008-11-26 14.182 86,242 +4,107 0.01% 1,223,042
2008-11-27 2008-11-25 14.220 82,135 -2,054 0.01% 1,167,998
2008-11-24 2008-11-20 13.870 84,189 +1,027 0.01% 1,167,687
2008-11-21 2008-11-19 14.610 83,162 -2,053 0.01% 1,215,003
2008-11-20 2008-11-18 14.805 85,215 +2,053 0.01% 1,261,597
2008-11-19 2008-11-17 16.305 83,162 +1,027 0.01% 1,355,943
2008-11-07 2008-11-05 15.545 82,135 -1,027 0.01% 1,276,798
2008-11-06 2008-11-04 13.792 83,162 +1,027 0.01% 1,146,962
2008-11-04 2008-10-31 13.480 82,135 -5,134 0.01% 1,107,198
2008-11-03 2008-10-30 12.779 87,269 -5,133 0.01% 1,115,205
2008-10-31 2008-10-29 11.045 92,402 +5,133 0.01% 1,020,600
2008-10-30 2008-10-28 12.311 87,269 +5,134 0.01% 1,074,405
2008-10-24 2008-10-22 14.805 82,135 -5,134 0.01% 1,215,998
2008-10-23 2008-10-21 15.350 87,269 +2,054 0.01% 1,339,606
2008-10-22 2008-10-20 16.168 85,215 -3,080 0.01% 1,377,797
2008-10-21 2008-10-17 15.194 88,295 -2,054 0.01% 1,341,596
2008-10-17 2008-10-15 16.753 90,349 +6,160 0.01% 1,513,606
2008-10-14 2008-10-10 16.753 84,189 +3,081 0.01% 1,410,408
2008-10-10 2008-10-08 19.519 81,108 -5,134 0.01% 1,583,151
2008-09-30 2008-09-26 23.922 86,242 -1,027 0.01% 2,063,043
2008-09-29 2008-09-25 23.220 87,269 +1,027 0.01% 2,026,410
2008-09-23 2008-09-19 21.233 86,242 -5,133 0.01% 1,831,202
2008-09-22 2008-09-18 18.157 91,375 +3,080 0.01% 1,659,078
2008-09-19 2008-09-17 18.432 88,295 +764 0.01% 1,627,445
2008-09-18 2008-09-16 20.436 87,531 -3,053 0.01% 1,788,804
2008-09-17 2008-09-12 22.205 90,584 +5,089 0.01% 2,011,395
2008-09-01 2008-08-28 26.567 85,495 -2,036 0.01% 2,271,354
2008-08-05 2008-08-01 28.729 87,531 -1,018 0.01% 2,514,645
2008-08-01 2008-07-30 29.240 88,549 -1,017 0.01% 2,589,131
2008-07-31 2008-07-29 29.397 89,566 +1,017 0.01% 2,632,948
2008-07-30 2008-07-28 30.458 88,549 -1,017 0.01% 2,697,012
2008-07-16 2008-07-14 32.619 89,566 -3,054 0.01% 2,921,587
2008-07-15 2008-07-11 32.816 92,620 +1,018 0.01% 3,039,406
2008-07-11 2008-07-09 29.790 91,602 -2,036 0.01% 2,728,800
2008-07-09 2008-07-07 29.475 93,638 -1,017 0.01% 2,760,011
2008-07-04 2008-07-02 28.532 94,655 +1,017 0.01% 2,700,708
2008-07-03 2008-06-30 29.554 93,638 +6,107 0.01% 2,767,372
2008-06-27 2008-06-25 31.244 87,531 -1,018 0.01% 2,734,806
2008-06-26 2008-06-24 30.222 88,549 +1,018 0.01% 2,676,132
2008-06-24 2008-06-20 31.440 87,531 -3,053 0.01% 2,752,006
2008-06-23 2008-06-19 30.458 90,584 +1,018 0.01% 2,758,994
2008-06-19 2008-06-17 30.301 89,566 +6,106 0.01% 2,713,908
2008-05-21 2008-05-19 37.894 83,460 -2,586 0.01% 3,162,593
2008-05-14 2008-05-09 37.814 86,046 +10,123 0.01% 3,253,786
2008-05-09 2008-05-07 38.289 75,923 +11,135 0.01% 2,906,989
2008-05-07 2008-05-05 40.995 64,788 -1,012 0.01% 2,656,006
2008-05-06 2008-05-02 42.576 65,800 -3,037 0.01% 2,801,493
2008-05-05 2008-04-30 39.197 68,837 -10,123 0.01% 2,698,236
2008-05-02 2008-04-29 37.419 78,960 +10,123 0.01% 2,954,632
2008-04-29 2008-04-25 37.459 68,837 -1,012 0.01% 2,578,556
2008-04-28 2008-04-24 38.763 69,849 -7,087 0.01% 2,707,544
2008-04-11 2008-04-09 32.757 76,936 +1,013 0.01% 2,520,174
2008-04-09 2008-04-07 33.547 75,923 -3,037 0.01% 2,546,991
2008-04-01 2008-03-28 29.754 78,960 -1,013 0.01% 2,349,354
2008-03-31 2008-03-27 27.225 79,973 -8,098 0.01% 2,177,253
2008-03-28 2008-03-26 25.881 88,071 -7,086 0.01% 2,279,400
2008-03-27 2008-03-25 25.170 95,157 +2,024 0.01% 2,395,116
2008-03-25 2008-03-19 22.918 93,133 +6,074 0.01% 2,134,410
2008-03-19 2008-03-17 22.207 87,059 +4,050 0.01% 1,933,287
2008-03-18 2008-03-14 27.857 83,009 +7,086 0.01% 2,312,387
2008-03-07 2008-03-05 32.599 75,923 +1,012 0.01% 2,474,991
2008-03-06 2008-03-04 32.915 74,911 +1,012 0.01% 2,465,681
2008-03-04 2008-02-29 36.352 73,899 -1,012 0.01% 2,686,412
2008-03-03 2008-02-28 34.219 74,911 -1,012 0.01% 2,563,361
2008-02-28 2008-02-26 31.571 75,923 +1,012 0.01% 2,396,991
2008-02-21 2008-02-19 34.377 74,911 -1,012 0.01% 2,575,201
2008-02-20 2008-02-18 31.927 75,923 +2,024 0.01% 2,423,991
2008-02-19 2008-02-15 33.349 73,899 +2,025 0.01% 2,464,491
2008-02-18 2008-02-14 34.298 71,874 -1,012 0.01% 2,465,119
2008-02-14 2008-02-12 33.547 72,886 -5,062 0.01% 2,445,108
2008-02-13 2008-02-11 33.587 77,948 +1,012 0.01% 2,618,003
2008-02-12 2008-02-06 35.088 76,936 -1,012 0.01% 2,699,534
2008-02-11 2008-02-04 37.064 77,948 +5,062 0.01% 2,889,044
2008-02-05 2008-02-01 32.954 72,886 -7,087 0.01% 2,401,909
2008-02-01 2008-01-30 31.413 79,973 +9,111 0.01% 2,512,215
2008-01-31 2008-01-29 37.143 70,862 +5,062 0.01% 2,632,010
2008-01-30 2008-01-28 38.723 65,800 -11,136 0.01% 2,547,993
2008-01-29 2008-01-25 41.094 76,936 +11,136 0.01% 3,161,617
2008-01-25 2008-01-23 39.514 65,800 +5,061 0.01% 2,599,993
2008-01-23 2008-01-21 43.465 60,739 +2,025 0.01% 2,640,016
2008-01-16 2008-01-14 51.269 58,714 -1,012 0.01% 3,010,200
2008-01-14 2008-01-10 55.714 59,726 -1,013 0.01% 3,327,583
2008-01-11 2008-01-09 54.628 60,739 -10,123 0.01% 3,318,021
2008-01-10 2008-01-08 51.960 70,862 -3,037 0.01% 3,682,014
2008-01-04 2008-01-02 50.479 73,899 +4,050 0.01% 3,730,317
2008-01-03 2007-12-31 48.898 69,849 +10,123 0.01% 3,415,480
2007-12-11 2007-12-07 55.912 59,726 -10,123 0.01% 3,339,383
2007-12-06 2007-12-04 53.442 69,849 +2,024 0.01% 3,732,878
2007-12-04 2007-11-30 50.380 67,825 +10,123 0.01% 3,417,010
2007-12-03 2007-11-29 49.194 57,702 -6,074 0.01% 2,838,615
2007-11-28 2007-11-26 45.441 63,776 -3,036 0.01% 2,898,020
2007-11-27 2007-11-23 44.255 66,812 +8,098 0.01% 2,956,779
2007-11-26 2007-11-22 43.860 58,714 +1,012 0.01% 2,575,200
2007-11-20 2007-11-16 57.295 57,702 +3,037 0.01% 3,306,018
2007-11-09 2007-11-07 71.026 54,665 -1,012 0.01% 3,882,617
2007-11-07 2007-11-05 65.988 55,677 -1,012 0.01% 3,673,995
2007-11-06 2007-11-02 70.729 56,689 +1,012 0.01% 4,009,573
2007-10-24 2007-10-22 61.938 55,677 -1,012 0.01% 3,448,496
2007-10-23 2007-10-18 65.197 56,689 -2,025 0.01% 3,695,975
2007-10-22 2007-10-17 65.000 58,714 -4,049 0.01% 3,816,400
2007-10-18 2007-10-16 60.653 62,763 +4,049 0.01% 3,806,785
2007-10-15 2007-10-11 65.494 58,714 -1,012 0.01% 3,845,400
2007-10-11 2007-10-09 67.272 59,726 -2,025 0.01% 4,017,879
2007-10-10 2007-10-08 61.641 61,751 -5,061 0.01% 3,806,404
2007-10-03 2007-09-28 54.726 66,812 +1,012 0.01% 3,656,374
2007-09-25 2007-09-21 53.146 65,800 +5,061 0.01% 3,496,991
2007-09-19 2007-09-17 54.726 60,739 -1,012 0.01% 3,324,021
2007-09-18 2007-09-14 53.245 61,751 -11,135 0.01% 3,287,904
2007-09-11 2007-09-07 47.713 72,886 +5,061 0.01% 3,477,583
2007-09-06 2007-09-04 48.898 67,825 -1,012 0.01% 3,316,510
2007-09-04 2007-08-31 48.207 68,837 -1,012 0.01% 3,318,395
2007-08-31 2007-08-29 45.342 69,849 +1,012 0.01% 3,167,081
2007-08-22 2007-08-20 35.523 68,837 -1,012 0.01% 2,445,276
2007-08-21 2007-08-17 30.623 69,849 -2,025 0.01% 2,138,987
2007-08-16 2007-08-14 37.498 71,874 -1,012 0.01% 2,695,159
2007-08-14 2007-08-10 37.656 72,886 +1,012 0.01% 2,744,627
2007-08-13 2007-08-09 36.945 71,874 -1,012 0.01% 2,655,399
2007-08-09 2007-08-07 33.112 72,886 -5,062 0.01% 2,413,429
2007-08-08 2007-08-06 32.401 77,948 -1,012 0.01% 2,525,603
2007-08-03 2007-08-01 34.772 78,960 +3,037 0.01% 2,745,593
2007-08-02 2007-07-31 36.511 75,923 -6,074 0.01% 2,771,990
2007-07-31 2007-07-27 34.772 81,997 +5,061 0.01% 2,851,195
2007-07-30 2007-07-26 36.432 76,936 -1,012 0.01% 2,802,895
2007-07-23 2007-07-19 35.404 77,948 +3,037 0.01% 2,759,684
2007-07-19 2007-07-17 36.155 74,911 -1,012 0.01% 2,708,401
2007-07-17 2007-07-13 35.997 75,923 -3,037 0.01% 2,732,990
2007-07-16 2007-07-12 36.155 78,960 -5,062 0.01% 2,854,792
2007-07-13 2007-07-11 36.115 84,022 -2,024 0.01% 3,034,489
2007-07-09 2007-07-05 34.495 86,046 -1,013 0.01% 2,968,187
2007-07-06 2007-07-04 31.927 87,059 +2,025 0.01% 2,779,530
2007-07-05 2007-07-03 32.322 85,034 +1,012 0.01% 2,748,478
2007-07-04 2007-06-29 32.362 84,022 +2,025 0.01% 2,719,088
2007-06-26 2007-06-22 34.930 81,997 0.01% 2,864,155

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top