History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 18,000 +0 0.00% 208,620
2025-10-13 2025-10-09 11.860 18,000 +0 0.00% 213,480
2025-10-10 2025-10-08 12.350 18,000 +0 0.00% 222,300
2025-10-09 2025-10-06 12.470 18,000 +0 0.00% 224,460
2025-10-08 2025-10-03 12.680 18,000 +0 0.00% 228,240
2025-10-06 2025-10-02 12.600 18,000 +0 0.00% 226,800
2025-10-03 2025-09-30 12.230 18,000 +0 0.00% 220,140
2025-10-02 2025-09-29 11.950 18,000 +0 0.00% 215,100
2025-09-30 2025-09-26 11.510 18,000 +0 0.00% 207,180
2025-09-29 2025-09-25 12.790 18,000 +0 0.00% 230,220
2025-09-26 2025-09-24 10.160 18,000 +0 0.00% 182,880
2025-09-25 2025-09-23 9.330 18,000 +0 0.00% 167,940
2025-09-24 2025-09-22 9.030 18,000 +0 0.00% 162,540
2025-09-23 2025-09-19 8.890 18,000 +0 0.00% 160,020
2025-09-22 2025-09-18 9.090 18,000 +0 0.00% 163,620
2025-09-19 2025-09-17 9.280 18,000 +0 0.00% 167,040
2025-09-18 2025-09-16 9.350 18,000 +0 0.00% 168,305
2025-09-17 2025-09-15 9.390 18,000 +97 0.00% 169,029
2025-09-16 2025-09-12 9.571 17,903 -3,979 0.00% 171,358
2025-09-11 2025-09-09 9.008 21,882 +3,979 0.00% 197,123
2025-08-04 2025-07-31 8.063 17,903 -1,989 0.00% 144,358
2025-07-22 2025-07-18 8.536 19,892 -3,979 0.00% 169,796
2025-07-21 2025-07-17 8.013 23,871 +5,968 0.00% 191,280
2025-07-10 2025-07-08 8.546 17,903 -9,946 0.00% 152,998
2025-06-30 2025-06-26 7.239 27,849 -9,947 0.00% 201,597
2025-06-27 2025-06-25 6.817 37,796 +9,947 0.00% 257,642
2025-06-09 2025-06-05 6.254 27,849 -39,785 0.00% 174,157
2025-05-27 2025-05-23 4.444 67,634 +773 0.00% 300,598
2024-09-17 2024-09-13 3.407 66,861 +995 0.00% 227,791
2024-05-28 2024-05-24 4.697 65,866 +1,439 0.00% 309,356
2023-09-15 2023-09-13 5.094 64,427 +2,082 0.00% 328,166
2023-09-14 2023-09-12 5.072 62,345 -1,149 0.00% 316,201
2023-09-11 2023-09-06 5.072 63,494 +1,149 0.00% 322,029
2023-06-20 2023-06-16 5.735 62,345 +1,871 0.00% 357,527
2023-02-24 2023-02-22 6.960 60,474 -3,558 0.00% 420,917
2023-01-31 2023-01-27 7.163 64,032 -8,893 0.00% 458,642
2022-09-16 2022-09-14 6.672 72,925 +1,889 0.00% 486,565
2022-06-10 2022-06-08 8.773 71,036 -1,732 0.00% 623,202
2022-05-25 2022-05-23 8.965 72,768 +2,962 0.00% 652,352
2022-05-05 2022-05-03 9.049 69,806 -8,310 0.00% 631,678
2022-03-11 2022-03-09 9.482 78,116 -8,311 0.01% 740,715
2021-09-17 2021-09-15 12.554 86,427 +2,425 0.01% 1,085,004
2021-06-02 2021-05-31 12.613 84,002 +3,031 0.01% 1,059,510
2021-02-17 2021-02-11 13.050 80,971 +7,786 0.01% 1,056,640
2021-01-12 2021-01-08 13.255 73,185 -7,786 0.01% 970,076
2021-01-08 2021-01-06 13.281 80,971 -1,557 0.01% 1,075,360
2021-01-07 2021-01-05 13.050 82,528 -1,557 0.01% 1,076,959
2020-12-29 2020-12-24 12.973 84,085 -3,115 0.01% 1,090,797
2020-12-21 2020-12-17 13.306 87,200 +1,558 0.01% 1,160,327
2020-12-04 2020-12-02 14.540 85,642 +7,785 0.01% 1,245,195
2020-12-02 2020-11-30 14.360 77,857 +1,557 0.01% 1,118,004
2020-11-27 2020-11-25 14.308 76,300 +3,115 0.01% 1,091,726
2020-11-11 2020-11-09 14.385 73,185 +10,900 0.01% 1,052,796
2020-09-21 2020-09-17 14.773 62,285 +767 0.00% 920,134
2020-08-26 2020-08-24 16.255 61,518 -7,689 0.00% 1,000,004
2020-08-19 2020-08-17 16.568 69,207 +7,689 0.01% 1,146,592
2020-07-24 2020-07-22 17.478 61,518 -7,689 0.00% 1,075,204
2020-07-20 2020-07-16 17.816 69,207 +7,689 0.01% 1,232,992
2020-06-03 2020-06-01 15.210 61,518 +1,244 0.00% 935,715
2020-04-24 2020-04-22 15.529 60,274 -7,535 0.00% 935,993
2020-02-07 2020-02-05 17.361 67,809 -1,507 0.01% 1,177,205
2020-01-30 2020-01-24 17.440 69,316 +1,507 0.01% 1,208,887
2020-01-17 2020-01-15 18.741 67,809 -1,507 0.01% 1,270,805
2020-01-16 2020-01-14 18.316 69,316 +1,507 0.01% 1,269,607
2019-12-19 2019-12-17 17.918 67,809 -1,507 0.01% 1,215,005
2019-12-13 2019-12-11 17.148 69,316 -1,506 0.01% 1,188,647
2019-12-09 2019-12-05 16.617 70,822 -1,507 0.01% 1,176,872
2019-12-06 2019-12-04 16.086 72,329 +1,507 0.01% 1,163,515
2019-11-27 2019-11-25 16.883 70,822 +1,506 0.01% 1,195,672
2019-11-11 2019-11-07 17.520 69,316 -4,520 0.01% 1,214,407
2019-10-18 2019-10-16 15.449 73,836 -7,534 0.01% 1,140,717
2019-09-23 2019-09-19 13.174 81,370 +2,097 0.01% 1,071,982
2019-08-01 2019-07-30 14.305 79,273 -7,340 0.01% 1,133,996
2019-07-26 2019-07-24 14.795 86,613 +4,404 0.01% 1,281,474
2019-07-22 2019-07-18 15.177 82,209 -1,468 0.01% 1,247,675
2019-07-03 2019-06-28 15.722 83,677 -2,936 0.01% 1,315,554
2019-06-26 2019-06-24 15.831 86,613 +7,340 0.01% 1,371,153
2019-06-24 2019-06-20 16.403 79,273 +2,936 0.01% 1,300,315
2019-06-05 2019-06-03 17.680 76,337 +2,574 0.01% 1,349,676
2019-05-15 2019-05-10 18.667 73,763 +4,256 0.01% 1,376,967
2019-04-10 2019-04-08 22.192 69,507 +1,418 0.01% 1,542,518
2019-03-06 2019-03-04 23.800 68,089 -7,092 0.01% 1,620,490
2018-11-23 2018-11-21 20.839 75,181 -14,185 0.01% 1,566,677
2018-11-22 2018-11-20 20.218 89,366 +14,185 0.01% 1,806,834
2018-10-24 2018-10-22 19.006 75,181 -1,419 0.01% 1,428,877
2018-10-05 2018-10-03 19.739 76,600 -1,418 0.01% 1,512,007
2018-10-04 2018-10-02 19.429 78,018 +1,418 0.01% 1,515,797
2018-10-03 2018-09-28 19.767 76,600 -4,255 0.01% 1,514,167
2018-09-21 2018-09-19 19.943 80,855 -1,270 0.01% 1,612,522
2018-09-20 2018-09-18 19.570 82,125 -2,783 0.01% 1,607,170
2018-09-18 2018-09-14 19.627 84,908 -1,392 0.01% 1,666,512
2018-09-04 2018-08-31 19.742 86,300 -1,392 0.01% 1,703,754
2018-08-30 2018-08-28 19.484 87,692 -1,392 0.01% 1,708,555
2018-08-24 2018-08-22 19.282 89,084 +4,176 0.01% 1,717,756
2018-08-15 2018-08-13 19.656 84,908 +4,175 0.01% 1,668,952
2018-08-14 2018-08-10 20.202 80,733 +2,784 0.01% 1,630,969
2018-08-09 2018-08-07 19.685 77,949 +1,392 0.01% 1,534,406
2018-08-03 2018-08-01 20.087 76,557 -5,568 0.01% 1,537,805
2018-07-30 2018-07-26 19.857 82,125 +4,176 0.01% 1,630,770
2018-07-17 2018-07-13 20.231 77,949 -1,392 0.01% 1,576,966
2018-07-16 2018-07-12 20.288 79,341 +1,392 0.01% 1,609,688
2018-07-10 2018-07-06 20.030 77,949 +1,392 0.01% 1,561,286
2018-07-09 2018-07-05 19.771 76,557 +2,784 0.01% 1,513,605
2018-07-05 2018-07-03 20.662 73,773 -1,392 0.01% 1,524,283
2018-06-29 2018-06-27 20.173 75,165 +1,392 0.01% 1,516,324
2018-06-26 2018-06-22 22.214 73,773 +1,392 0.01% 1,638,763
2018-06-20 2018-06-15 23.679 72,381 +6,960 0.01% 1,713,922
2018-06-08 2018-06-06 24.254 65,421 -1,392 0.01% 1,586,715
2018-06-07 2018-06-05 25.951 66,813 +1,392 0.01% 1,733,888
2018-06-06 2018-06-04 26.160 65,421 +2,251 0.01% 1,711,393
2018-06-01 2018-05-30 24.999 63,170 +5,376 0.01% 1,579,188
2018-05-29 2018-05-25 25.862 57,794 -6,721 0.01% 1,494,673
2018-04-11 2018-04-09 25.059 64,515 +6,721 0.01% 1,616,652
2018-04-06 2018-04-03 24.969 57,794 -1,344 0.01% 1,443,073
2018-04-04 2018-03-29 24.463 59,138 -1,344 0.01% 1,446,712
2018-03-28 2018-03-26 24.939 60,482 +2,688 0.01% 1,508,391
2018-03-26 2018-03-22 26.368 57,794 -1,344 0.01% 1,523,913
2018-03-15 2018-03-13 26.428 59,138 -1,344 0.01% 1,562,871
2018-03-13 2018-03-09 25.922 60,482 -1,344 0.01% 1,567,790
2018-03-05 2018-03-01 25.535 61,826 +1,344 0.01% 1,578,709
2018-03-02 2018-02-28 25.624 60,482 +2,688 0.01% 1,549,790
2018-02-21 2018-02-15 26.547 57,794 -2,688 0.01% 1,534,233
2018-02-13 2018-02-09 24.166 60,482 +2,688 0.01% 1,461,591
2018-02-02 2018-01-31 28.719 57,794 +5,376 0.01% 1,659,792
2018-01-11 2018-01-09 26.487 52,418 -1,344 0.00% 1,388,398
2018-01-10 2018-01-08 26.160 53,762 -2,688 0.00% 1,406,397
2018-01-05 2018-01-03 25.832 56,450 +2,688 0.00% 1,458,234
2017-12-22 2017-12-20 25.088 53,762 +1,344 0.00% 1,348,797
2017-09-25 2017-09-21 29.345 52,418 -633 0.00% 1,538,225
2017-09-04 2017-08-31 26.963 53,051 -6,631 0.00% 1,430,401
2017-08-31 2017-08-29 26.872 59,682 +1,326 0.01% 1,603,791
2017-08-30 2017-08-28 26.993 58,356 -1,326 0.01% 1,575,198
2017-08-14 2017-08-10 26.812 59,682 +3,978 0.01% 1,600,191
2017-08-11 2017-08-09 27.506 55,704 +1,327 0.00% 1,532,173
2017-08-10 2017-08-08 28.199 54,377 -2,653 0.00% 1,533,393
2017-08-04 2017-08-02 27.837 57,030 -3,979 0.01% 1,587,566
2017-07-28 2017-07-26 27.083 61,009 -2,652 0.01% 1,652,330
2017-07-27 2017-07-25 26.691 63,661 +1,326 0.01% 1,699,195
2017-07-25 2017-07-21 26.993 62,335 -1,326 0.01% 1,682,603
2017-07-24 2017-07-20 26.601 63,661 -2,653 0.01% 1,693,435
2017-07-21 2017-07-19 26.601 66,314 +1,327 0.01% 1,764,007
2017-07-17 2017-07-13 26.209 64,987 +2,652 0.01% 1,703,228
2017-07-13 2017-07-11 25.937 62,335 +6,631 0.01% 1,616,803
2017-06-23 2017-06-21 26.721 55,704 +1,327 0.00% 1,488,493
2017-06-20 2017-06-16 26.510 54,377 -1,327 0.00% 1,441,553
2017-06-09 2017-06-07 26.842 55,704 -2,652 0.00% 1,495,213
2017-06-07 2017-06-05 28.832 58,356 +1,586 0.01% 1,682,519
2017-06-01 2017-05-29 27.127 56,770 +2,580 0.01% 1,539,992
2017-05-08 2017-05-04 27.406 54,190 -2,580 0.00% 1,485,124
2017-04-28 2017-04-26 27.902 56,770 -5,161 0.01% 1,583,991
2017-04-27 2017-04-25 27.096 61,931 -39,998 0.01% 1,678,073
2017-04-20 2017-04-18 26.693 101,929 -3,870 0.01% 2,720,773
2017-04-13 2017-04-11 26.197 105,799 +25,804 0.01% 2,771,594
2017-04-11 2017-04-07 26.569 79,995 -6,451 0.01% 2,125,373
2017-04-07 2017-04-05 25.763 86,446 -1,290 0.01% 2,227,088
2017-04-06 2017-04-03 25.298 87,736 -2,580 0.01% 2,219,522
2017-03-22 2017-03-20 25.980 90,316 -7,742 0.01% 2,346,390
2017-03-15 2017-03-13 25.050 98,058 -1,290 0.01% 2,456,325
2017-03-06 2017-03-02 24.368 99,348 +7,741 0.01% 2,420,879
2017-03-03 2017-03-01 24.182 91,607 +2,581 0.01% 2,215,209
2017-02-28 2017-02-24 24.182 89,026 -2,581 0.01% 2,152,796
2017-02-15 2017-02-13 24.647 91,607 -3,870 0.01% 2,257,809
2017-02-13 2017-02-09 24.306 95,477 -1,291 0.01% 2,320,632
2017-01-23 2017-01-19 22.725 96,768 +6,452 0.01% 2,199,010
2017-01-18 2017-01-16 22.260 90,316 +1,290 0.01% 2,010,391
2017-01-13 2017-01-11 23.128 89,026 +5,161 0.01% 2,058,956
2017-01-09 2017-01-05 23.190 83,865 +1,290 0.01% 1,944,795
2017-01-04 2016-12-30 22.880 82,575 -1,290 0.01% 1,889,280
2016-12-30 2016-12-28 22.260 83,865 +1,290 0.01% 1,866,795
2016-12-01 2016-11-29 24.647 82,575 -1,290 0.01% 2,035,200
2016-11-30 2016-11-28 24.554 83,865 -1,290 0.01% 2,059,194
2016-11-24 2016-11-22 24.337 85,155 -1,291 0.01% 2,072,389
2016-10-17 2016-10-13 23.376 86,446 +2,581 0.01% 2,020,727
2016-10-11 2016-10-06 24.523 83,865 -1,290 0.01% 2,056,594
2016-10-05 2016-10-03 24.182 85,155 +1,290 0.01% 2,059,189
2016-09-23 2016-09-21 26.962 83,865 +1,222 0.01% 2,261,136
2016-09-15 2016-09-13 25.640 82,643 +1,271 0.01% 2,118,989
2016-09-14 2016-09-12 25.986 81,372 +7,629 0.01% 2,114,560
2016-09-08 2016-09-06 26.993 73,743 -2,543 0.01% 1,990,550
2016-09-05 2016-09-01 25.074 76,286 -1,272 0.01% 1,912,794
2016-08-23 2016-08-19 26.175 77,558 -1,271 0.01% 2,030,089
2016-08-22 2016-08-18 26.269 78,829 -6,357 0.01% 2,070,797
2016-07-05 2016-06-30 23.438 85,186 -1,272 0.01% 1,996,593
2016-06-30 2016-06-28 22.746 86,458 -3,814 0.01% 1,966,566
2016-06-28 2016-06-24 22.935 90,272 +1,271 0.01% 2,070,359
2016-06-27 2016-06-23 23.312 89,001 -3,814 0.01% 2,074,809
2016-06-24 2016-06-22 23.344 92,815 +6,357 0.01% 2,166,642
2016-06-15 2016-06-13 22.431 86,458 +20,343 0.01% 1,939,366
2016-06-14 2016-06-10 23.123 66,115 +5,086 0.01% 1,528,806
2016-06-10 2016-06-07 23.973 61,029 +7,629 0.01% 1,463,040
2016-06-07 2016-06-03 23.344 53,400 +1,271 0.00% 1,246,552
2016-05-31 2016-05-27 24.242 52,129 +1,728 0.00% 1,263,702
2016-05-26 2016-05-24 23.135 50,401 +7,376 0.00% 1,166,051
2016-05-10 2016-05-06 24.339 43,025 +2,459 0.00% 1,047,204
2016-04-28 2016-04-26 25.934 40,566 +1,229 0.00% 1,052,033
2016-04-01 2016-03-30 26.520 39,337 +2,459 0.00% 1,043,200
2016-03-22 2016-03-18 25.511 36,878 -2,459 0.00% 940,789
2016-03-18 2016-03-16 24.242 39,337 +2,459 0.00% 953,600
2015-09-24 2015-09-22 29.975 36,878 +528 0.00% 1,105,434
2015-09-16 2015-09-14 28.820 36,350 -12,116 0.00% 1,047,606
2015-09-15 2015-09-11 28.391 48,466 +12,116 0.00% 1,375,990
2015-07-13 2015-07-09 32.748 36,350 +1,212 0.00% 1,190,407
2015-06-02 2015-05-29 51.442 35,138 +355 0.00% 1,807,563
2015-05-21 2015-05-19 49.441 34,783 +1,199 0.00% 1,719,701
2015-04-23 2015-04-21 42.437 33,584 -1,199 0.00% 1,425,219
2015-04-22 2015-04-20 38.769 34,783 +1,199 0.00% 1,348,501
2015-04-10 2015-04-08 42.187 33,584 -58,771 0.00% 1,416,819
2015-04-09 2015-04-02 36.685 92,355 -13,193 0.01% 3,388,008
2015-04-08 2015-04-01 34.600 105,548 +61,170 0.01% 3,651,989
2015-02-03 2015-01-30 28.014 44,378 -1,200 0.00% 1,243,192
2014-12-09 2014-12-05 32.816 45,578 -2,399 0.00% 1,495,690
2014-12-03 2014-12-01 29.181 47,977 -2,398 0.00% 1,400,014
2014-12-01 2014-11-27 28.614 50,375 -1,200 0.00% 1,441,430
2014-11-26 2014-11-24 27.080 51,575 -1,199 0.01% 1,396,647
2014-11-13 2014-11-11 27.047 52,774 -3,598 0.01% 1,427,356
2014-11-12 2014-11-10 26.346 56,372 +3,598 0.01% 1,485,189
2014-10-31 2014-10-29 24.145 52,774 -2,399 0.01% 1,274,236
2014-10-15 2014-10-13 24.145 55,173 +2,399 0.01% 1,332,160
2014-09-25 2014-09-23 25.086 52,774 +507 0.01% 1,323,910
2014-09-24 2014-09-22 25.558 52,267 +2,375 0.01% 1,335,831
2014-09-05 2014-09-03 27.208 49,892 -2,375 0.00% 1,357,451
2014-09-04 2014-09-02 26.198 52,267 +2,375 0.01% 1,369,270
2014-08-19 2014-08-15 23.908 49,892 -5,939 0.00% 1,192,810
2014-08-18 2014-08-14 24.278 55,831 -11,879 0.01% 1,355,479
2014-08-14 2014-08-12 24.716 67,710 +17,818 0.01% 1,673,520
2014-07-22 2014-07-18 18.015 49,892 -5,939 0.00% 898,808
2014-05-27 2014-05-23 19.029 55,831 +999 0.01% 1,062,404
2014-04-10 2014-04-08 18.377 54,832 -2,334 0.01% 1,007,675
2014-04-07 2014-04-03 17.726 57,166 -5,833 0.01% 1,013,328
2014-04-01 2014-03-28 17.280 62,999 +5,833 0.01% 1,088,644
2014-02-26 2014-02-24 17.349 57,166 +2,334 0.01% 991,767
2013-09-26 2013-09-24 18.192 54,832 +576 0.01% 997,485
2013-07-02 2013-06-27 17.568 54,256 -5,772 0.01% 953,166
2013-06-28 2013-06-26 17.568 60,028 +5,772 0.01% 1,054,568
2013-06-20 2013-06-18 19.612 54,256 -3,463 0.01% 1,064,087
2013-06-19 2013-06-17 19.335 57,719 +3,463 0.01% 1,116,004
2013-06-18 2013-06-14 19.058 54,256 -3,463 0.01% 1,034,007
2013-06-17 2013-06-13 18.746 57,719 +1,155 0.01% 1,082,004
2013-06-14 2013-06-11 19.197 56,564 -3,464 0.01% 1,085,832
2013-06-11 2013-06-07 19.855 60,028 +3,464 0.01% 1,191,849
2013-06-05 2013-06-03 21.310 56,564 +2,308 0.01% 1,205,391
2013-05-30 2013-05-28 22.800 54,256 -2,308 0.01% 1,237,048
2013-05-28 2013-05-24 21.691 56,564 +2,308 0.01% 1,226,951
2013-05-20 2013-05-15 23.066 54,256 +626 0.01% 1,251,488
2013-03-04 2013-02-28 25.240 53,630 -2,282 0.01% 1,353,609
2013-02-27 2013-02-25 24.013 55,912 +2,282 0.01% 1,342,606
2013-02-15 2013-02-08 25.450 53,630 +3,424 0.01% 1,364,889
2013-02-04 2013-01-31 25.625 50,206 -2,283 0.01% 1,286,548
2013-01-29 2013-01-25 25.275 52,489 +2,283 0.01% 1,326,651
2013-01-23 2013-01-21 26.186 50,206 -2,283 0.01% 1,314,708
2013-01-15 2013-01-11 24.959 52,489 +2,283 0.01% 1,310,091
2013-01-10 2013-01-08 25.660 50,206 +3,423 0.01% 1,288,308
2012-12-18 2012-12-14 21.279 46,783 -5,706 0.00% 995,474
2012-12-17 2012-12-13 20.367 52,489 +3,424 0.01% 1,069,049
2012-12-14 2012-12-12 20.753 49,065 -3,424 0.00% 1,018,232
2012-12-12 2012-12-10 20.612 52,489 -2,282 0.01% 1,081,929
2012-12-05 2012-12-03 19.210 54,771 +2,282 0.01% 1,052,166
2012-11-28 2012-11-26 19.526 52,489 +2,283 0.01% 1,024,888
2012-11-02 2012-10-31 19.771 50,206 -2,283 0.01% 992,631
2012-11-01 2012-10-30 19.631 52,489 +2,283 0.01% 1,030,408
2012-10-18 2012-10-16 18.404 50,206 -1,142 0.01% 923,992
2012-10-10 2012-10-08 17.843 51,348 -5,705 0.01% 916,209
2012-10-05 2012-10-03 16.984 57,053 +5,705 0.01% 969,003
2012-09-20 2012-09-18 17.632 51,348 +559 0.01% 905,349
2012-09-03 2012-08-30 16.941 50,789 -11,287 0.01% 860,393
2012-08-30 2012-08-28 17.330 62,076 +5,643 0.01% 1,075,801
2012-08-27 2012-08-23 18.146 56,433 -2,257 0.01% 1,024,006
2012-08-07 2012-08-03 18.394 58,690 +5,643 0.01% 1,079,521
2012-07-30 2012-07-26 17.543 53,047 +2,258 0.01% 930,605
2012-05-28 2012-05-24 18.429 50,789 -5,644 0.01% 935,993
2012-05-18 2012-05-16 20.360 56,433 +1,520 0.01% 1,148,948
2012-05-11 2012-05-09 21.853 54,913 +5,491 0.01% 1,200,002
2012-05-04 2012-05-02 23.528 49,422 -3,294 0.01% 1,162,809
2012-04-27 2012-04-25 21.744 52,716 +3,294 0.01% 1,146,231
2012-04-20 2012-04-18 22.618 49,422 -3,294 0.01% 1,117,808
2012-04-19 2012-04-17 22.290 52,716 +3,294 0.01% 1,175,031
2012-03-12 2012-03-08 24.949 49,422 -10,982 0.01% 1,233,009
2012-03-08 2012-03-06 24.657 60,404 +10,982 0.01% 1,489,395
2012-02-29 2012-02-27 26.187 49,422 +3,295 0.01% 1,294,210
2012-02-28 2012-02-24 26.879 46,127 -3,295 0.00% 1,239,844
2012-02-27 2012-02-23 26.333 49,422 +3,295 0.01% 1,301,410
2012-01-26 2012-01-19 22.945 46,127 -1,098 0.00% 1,058,403
2011-12-14 2011-12-12 21.306 47,225 +1,098 0.00% 1,006,198
2011-12-07 2011-12-05 22.654 46,127 -1,098 0.00% 1,044,963
2011-11-23 2011-11-21 20.068 47,225 +1,098 0.00% 947,718
2011-11-08 2011-11-04 21.926 46,127 -1,098 0.00% 1,011,363
2011-11-07 2011-11-03 21.197 47,225 +1,098 0.00% 1,001,038
2011-10-14 2011-10-12 18.320 46,127 -5,491 0.00% 845,043
2011-10-13 2011-10-11 17.100 51,618 +5,491 0.01% 882,657
2011-09-22 2011-09-20 18.633 46,127 +684 0.00% 859,462
2011-09-20 2011-09-16 19.926 45,443 -5,410 0.00% 905,517
2011-09-19 2011-09-15 19.039 50,853 +5,410 0.01% 968,199
2011-09-16 2011-09-14 19.150 45,443 -3,246 0.00% 870,237
2011-09-15 2011-09-12 19.224 48,689 +3,246 0.01% 935,998
2011-09-14 2011-09-09 20.185 45,443 -2,164 0.00% 917,277
2011-09-09 2011-09-07 20.296 47,607 -10,820 0.01% 966,238
2011-09-08 2011-09-06 19.779 58,427 +6,492 0.01% 1,155,602
2011-09-07 2011-09-05 19.779 51,935 +5,410 0.01% 1,027,199
2011-09-06 2011-09-02 20.555 46,525 +10,820 0.00% 956,317
2011-09-02 2011-08-31 20.999 35,705 +1,082 0.00% 749,753
2011-09-01 2011-08-30 20.740 34,623 -2,164 0.00% 718,073
2011-08-31 2011-08-29 20.629 36,787 +2,164 0.00% 758,873
2011-08-29 2011-08-25 20.888 34,623 -4,328 0.00% 723,192
2011-08-26 2011-08-24 19.963 38,951 -2,164 0.00% 777,594
2011-08-24 2011-08-22 19.779 41,115 +2,164 0.00% 813,195
2011-08-23 2011-08-19 20.185 38,951 +1,082 0.00% 786,234
2011-08-17 2011-08-15 20.925 37,869 -1,082 0.00% 792,394
2011-08-16 2011-08-12 19.889 38,951 -1,082 0.00% 774,714
2011-08-15 2011-08-11 20.000 40,033 +1,082 0.00% 800,675
2011-08-11 2011-08-09 19.446 38,951 +2,164 0.00% 757,435
2011-08-05 2011-08-03 25.250 36,787 +2,164 0.00% 928,872
2011-07-14 2011-07-12 26.174 34,623 -1,082 0.00% 906,231
2011-07-13 2011-07-11 27.246 35,705 +1,082 0.00% 972,831
2011-07-11 2011-07-07 28.097 34,623 -1,082 0.00% 972,790
2011-07-08 2011-07-06 28.060 35,705 +1,082 0.00% 1,001,870
2011-06-27 2011-06-23 25.583 34,623 -1,082 0.00% 885,751
2011-06-21 2011-06-17 26.655 35,705 +1,082 0.00% 951,711
2011-06-13 2011-06-09 27.949 34,623 -21,640 0.00% 967,670
2011-06-09 2011-06-07 28.503 56,263 +21,640 0.01% 1,603,681
2011-05-31 2011-05-27 29.243 34,623 -1,082 0.00% 1,012,469
2011-05-27 2011-05-25 28.540 35,705 +5,410 0.00% 1,019,030
2011-05-26 2011-05-24 29.021 30,295 +1,082 0.00% 879,187
2011-05-11 2011-05-06 32.179 29,213 +518 0.00% 940,053
2011-04-07 2011-04-04 34.325 28,695 -1,063 0.00% 984,943
2011-03-25 2011-03-23 32.819 29,758 -2,126 0.00% 976,631
2011-03-18 2011-03-16 32.029 31,884 -3,188 0.00% 1,021,204
2011-03-03 2011-03-01 31.803 35,072 -2,126 0.00% 1,115,392
2011-02-28 2011-02-24 29.357 37,198 +2,126 0.00% 1,092,004
2011-02-17 2011-02-15 31.088 35,072 -5,314 0.00% 1,090,312
2011-02-07 2011-01-31 30.486 40,386 +4,251 0.00% 1,231,193
2011-01-27 2011-01-25 31.615 36,135 -1,063 0.00% 1,142,398
2011-01-18 2011-01-14 33.271 37,198 +4,251 0.00% 1,237,605
2011-01-17 2011-01-13 33.685 32,947 +2,126 0.00% 1,109,811
2011-01-14 2011-01-12 34.023 30,821 -1,063 0.00% 1,048,637
2011-01-13 2011-01-11 33.346 31,884 +1,063 0.00% 1,063,204
2011-01-12 2011-01-10 33.722 30,821 +1,063 0.00% 1,039,357
2011-01-03 2010-12-29 32.367 29,758 -4,251 0.00% 963,191
2010-12-16 2010-12-14 34.174 34,009 +1,062 0.00% 1,162,224
2010-12-15 2010-12-13 33.798 32,947 +4,252 0.00% 1,113,531
2010-11-25 2010-11-23 34.626 28,695 -1,063 0.00% 993,583
2010-11-17 2010-11-15 36.620 29,758 +1,063 0.00% 1,089,750
2010-11-16 2010-11-12 37.825 28,695 +1,062 0.00% 1,085,381
2010-11-15 2010-11-11 39.612 27,633 -10,628 0.00% 1,094,612
2010-11-05 2010-11-03 40.648 38,261 +1,063 0.00% 1,555,214
2010-10-27 2010-10-25 40.271 37,198 -1,063 0.00% 1,498,006
2010-10-22 2010-10-20 39.801 38,261 +1,063 0.00% 1,522,814
2010-10-20 2010-10-18 41.212 37,198 -1,063 0.00% 1,533,006
2010-10-13 2010-10-11 37.110 38,261 -3,188 0.00% 1,419,853
2010-10-12 2010-10-08 35.378 41,449 +5,314 0.00% 1,466,399
2010-10-08 2010-10-06 35.341 36,135 +2,126 0.00% 1,277,038
2010-10-07 2010-10-05 36.470 34,009 -2,126 0.00% 1,240,303
2010-09-22 2010-09-20 35.476 36,135 +252 0.00% 1,281,908
2010-09-08 2010-09-06 35.362 35,883 -2,111 0.00% 1,268,888
2010-09-02 2010-08-31 32.519 37,994 +1,056 0.00% 1,235,535
2010-08-26 2010-08-24 34.376 36,938 +2,111 0.00% 1,269,795
2010-08-18 2010-08-16 35.400 34,827 +2,110 0.00% 1,232,866
2010-07-27 2010-07-23 37.825 32,717 -3,166 0.00% 1,237,533
2010-07-20 2010-07-16 35.021 35,883 -2,111 0.00% 1,256,648
2010-07-13 2010-07-09 35.134 37,994 +2,111 0.00% 1,334,897
2010-06-24 2010-06-22 36.006 35,883 -1,055 0.00% 1,292,008
2010-06-21 2010-06-17 33.050 36,938 -2,111 0.00% 1,220,795
2010-06-07 2010-06-03 32.481 39,049 -2,111 0.00% 1,268,363
2010-06-04 2010-06-02 31.951 41,160 +1,056 0.00% 1,315,091
2010-06-03 2010-06-01 32.595 40,104 -2,111 0.00% 1,307,191
2010-06-02 2010-05-31 32.898 42,215 +2,111 0.01% 1,388,799
2010-05-27 2010-05-25 30.927 40,104 +1,055 0.00% 1,240,311
2010-05-26 2010-05-24 32.785 39,049 -3,166 0.00% 1,280,203
2010-05-25 2010-05-20 32.064 42,215 +3,166 0.01% 1,353,599
2010-05-24 2010-05-19 32.898 39,049 +2,111 0.00% 1,284,643
2010-05-18 2010-05-14 33.922 36,938 -1,056 0.00% 1,252,995
2010-05-17 2010-05-13 34.263 37,994 -1,055 0.00% 1,301,776
2010-05-14 2010-05-12 33.884 39,049 +2,111 0.00% 1,323,123
2010-05-13 2010-05-11 34.149 36,938 +1,055 0.00% 1,261,395
2010-05-12 2010-05-10 35.059 35,883 -8,443 0.00% 1,258,008
2010-05-10 2010-05-06 33.088 44,326 -10,554 0.01% 1,466,647
2010-05-07 2010-05-05 35.101 54,880 +17,942 0.01% 1,926,326
2010-05-06 2010-05-04 36.174 36,938 +1,447 0.00% 1,336,182
2010-05-05 2010-05-03 36.595 35,491 +2,088 0.00% 1,298,798
2010-05-04 2010-04-30 37.553 33,403 -1,044 0.00% 1,254,387
2010-05-03 2010-04-29 36.519 34,447 +1,044 0.00% 1,257,953
2010-04-30 2010-04-28 36.863 33,403 -1,044 0.00% 1,231,348
2010-04-26 2010-04-22 38.607 34,447 +1,044 0.00% 1,329,893
2010-04-23 2010-04-21 39.661 33,403 -1,044 0.00% 1,324,787
2010-04-21 2010-04-19 38.511 34,447 +1,044 0.00% 1,326,593
2010-04-20 2010-04-16 40.140 33,403 +1,044 0.00% 1,340,787
2010-04-15 2010-04-13 40.427 32,359 +1,043 0.00% 1,308,181
2010-03-29 2010-03-25 37.898 31,316 -2,087 0.00% 1,186,814
2010-03-25 2010-03-23 37.438 33,403 -4,176 0.00% 1,250,547
2010-03-24 2010-03-22 36.672 37,579 +4,176 0.00% 1,378,089
2010-03-19 2010-03-17 37.630 33,403 -3,132 0.00% 1,256,947
2010-03-18 2010-03-16 36.595 36,535 +1,044 0.00% 1,337,004
2010-03-11 2010-03-09 37.630 35,491 -3,132 0.00% 1,335,518
2010-02-26 2010-02-24 36.174 38,623 -2,087 0.00% 1,397,134
2010-02-24 2010-02-22 35.407 40,710 -1,044 0.00% 1,441,429
2010-02-23 2010-02-19 33.913 41,754 +3,131 0.01% 1,415,994
2010-02-22 2010-02-18 34.871 38,623 -3,131 0.00% 1,346,814
2010-02-12 2010-02-10 34.219 41,754 +1,044 0.01% 1,428,794
2010-02-09 2010-02-05 34.488 40,710 +1,044 0.00% 1,403,989
2010-02-05 2010-02-03 37.017 39,666 -1,044 0.00% 1,468,303
2010-02-02 2010-01-29 35.254 40,710 +1,044 0.00% 1,435,189
2010-01-29 2010-01-27 34.871 39,666 +2,087 0.00% 1,383,184
2010-01-27 2010-01-25 38.281 37,579 +1,044 0.00% 1,438,570
2010-01-26 2010-01-22 37.706 36,535 +5,219 0.00% 1,377,604
2010-01-20 2010-01-18 42.151 31,316 -5,219 0.00% 1,320,016
2010-01-15 2010-01-13 41.577 36,535 -5,219 0.00% 1,519,004
2010-01-14 2010-01-12 43.684 41,754 +5,219 0.01% 1,823,993
2010-01-13 2010-01-11 43.014 36,535 -2,088 0.00% 1,571,504
2009-12-18 2009-12-16 33.989 38,623 -1,043 0.00% 1,312,773
2009-12-17 2009-12-15 34.143 39,666 -1,044 0.00% 1,354,304
2009-12-16 2009-12-14 34.717 40,710 +2,087 0.00% 1,413,349
2009-11-27 2009-11-25 36.557 38,623 +2,088 0.00% 1,411,934
2009-11-24 2009-11-20 36.787 36,535 +2,088 0.00% 1,344,004
2009-11-18 2009-11-16 40.140 34,447 -2,088 0.00% 1,382,692
2009-11-12 2009-11-10 37.438 36,535 -2,088 0.00% 1,367,804
2009-11-02 2009-10-29 35.216 38,623 +2,088 0.00% 1,360,134
2009-10-28 2009-10-23 38.128 36,535 -2,088 0.00% 1,393,004
2009-10-22 2009-10-20 37.860 38,623 -3,131 0.00% 1,462,255
2009-10-07 2009-10-05 33.031 41,754 -2,088 0.01% 1,379,194
2009-10-06 2009-10-02 32.840 43,842 +2,088 0.01% 1,439,764
2009-09-30 2009-09-28 33.683 41,754 -2,088 0.01% 1,406,394
2009-09-29 2009-09-25 35.446 43,842 +2,088 0.01% 1,554,004
2009-09-25 2009-09-23 35.905 41,754 +2,088 0.01% 1,499,194
2009-09-24 2009-09-22 37.355 39,666 -1,044 0.00% 1,481,724
2009-09-23 2009-09-21 37.084 40,710 -666 0.00% 1,509,703
2009-09-21 2009-09-17 38.863 41,376 +2,069 0.01% 1,608,002
2009-09-17 2009-09-15 38.012 39,307 +2,069 0.00% 1,494,154
2009-09-10 2009-09-08 39.347 37,238 +5,172 0.00% 1,465,186
2009-09-09 2009-09-07 38.960 32,066 -1,035 0.00% 1,249,286
2009-08-25 2009-08-21 39.830 33,101 +1,035 0.00% 1,318,409
2009-08-19 2009-08-17 42.150 32,066 +5,172 0.00% 1,351,584
2009-08-05 2009-08-03 47.757 26,894 -49,652 0.00% 1,284,382
2009-08-04 2009-07-31 46.887 76,546 +3,104 0.01% 3,589,022
2009-07-29 2009-07-27 48.531 73,442 +1,034 0.01% 3,564,184
2009-07-23 2009-07-21 40.603 72,408 -5,172 0.01% 2,940,003
2009-07-22 2009-07-20 40.313 77,580 -1,034 0.01% 3,127,503
2009-07-07 2009-07-03 35.808 78,614 +5,172 0.01% 2,815,028
2009-07-06 2009-07-02 36.582 73,442 -5,172 0.01% 2,686,628
2009-06-25 2009-06-23 36.698 78,614 +5,172 0.01% 2,884,948
2009-06-24 2009-06-22 38.438 73,442 -12,413 0.01% 2,822,947
2009-06-23 2009-06-19 37.703 85,855 +7,241 0.01% 3,236,996
2009-05-18 2009-05-14 33.372 78,614 -5,172 0.01% 2,623,509
2009-05-15 2009-05-13 33.411 83,786 -3,104 0.01% 2,799,349
2009-05-14 2009-05-12 33.372 86,890 +3,104 0.01% 2,899,696
2009-05-08 2009-05-06 33.179 83,786 -6,207 0.01% 2,779,909
2009-05-07 2009-05-05 31.363 89,993 -15,516 0.01% 2,822,446
2009-05-06 2009-05-04 30.973 105,509 +1,813 0.01% 3,267,967
2009-05-04 2009-04-29 28.441 103,696 +5,134 0.01% 2,949,211
2009-04-29 2009-04-27 27.545 98,562 -1,027 0.01% 2,714,876
2009-04-27 2009-04-23 28.324 99,589 +1,027 0.01% 2,820,764
2009-04-16 2009-04-14 28.908 98,562 -5,134 0.01% 2,849,275
2009-04-06 2009-04-02 27.506 103,696 -5,133 0.01% 2,852,251
2009-03-31 2009-03-27 23.688 108,829 -1,027 0.01% 2,577,919
2009-03-30 2009-03-26 24.545 109,856 -5,133 0.01% 2,696,406
2009-03-26 2009-03-24 23.298 114,989 -2,054 0.01% 2,679,036
2009-03-25 2009-03-23 22.207 117,043 -2,053 0.01% 2,599,210
2009-03-23 2009-03-19 21.740 119,096 -2,053 0.01% 2,589,121
2009-03-20 2009-03-18 20.649 121,149 -1,027 0.01% 2,501,593
2009-03-19 2009-03-17 19.870 122,176 -1,027 0.01% 2,427,600
2009-02-27 2009-02-25 18.506 123,203 -10,267 0.02% 2,280,005
2009-02-26 2009-02-24 18.350 133,470 +10,267 0.02% 2,449,207
2009-02-24 2009-02-20 18.565 123,203 -5,133 0.02% 2,287,205
2009-02-19 2009-02-17 19.285 128,336 +5,133 0.02% 2,474,997
2009-01-09 2009-01-07 20.532 123,203 +2,054 0.02% 2,529,606
2009-01-02 2008-12-29 18.311 121,149 -1,027 0.01% 2,218,394
2008-12-30 2008-12-24 18.448 122,176 -2,053 0.01% 2,253,860
2008-12-12 2008-12-10 20.493 124,229 -1,027 0.02% 2,545,832
2008-12-10 2008-12-08 19.090 125,256 -2,053 0.02% 2,391,198
2008-12-08 2008-12-04 16.461 127,309 -2,054 0.02% 2,095,592
2008-12-05 2008-12-03 16.285 129,363 +2,054 0.02% 2,106,723
2008-12-01 2008-11-27 15.000 127,309 -8,214 0.02% 1,909,593
2008-11-28 2008-11-26 14.182 135,523 +5,133 0.02% 1,921,920
2008-11-12 2008-11-10 17.337 130,390 -6,160 0.02% 2,260,608
2008-11-07 2008-11-05 15.545 136,550 -2,053 0.02% 2,122,685
2008-11-04 2008-10-31 13.480 138,603 -2,053 0.02% 1,868,399
2008-10-29 2008-10-27 11.688 140,656 -14,374 0.02% 1,643,995
2008-10-27 2008-10-23 13.948 155,030 -5,134 0.02% 2,162,319
2008-10-23 2008-10-21 15.350 160,164 -8,213 0.02% 2,458,567
2008-10-20 2008-10-16 15.350 168,377 +12,320 0.02% 2,584,640
2008-10-16 2008-10-14 17.571 156,057 +1,027 0.02% 2,742,084
2008-10-15 2008-10-13 18.701 155,030 -6,160 0.02% 2,899,199
2008-10-14 2008-10-10 16.753 161,190 +6,160 0.02% 2,700,397
2008-10-10 2008-10-08 19.519 155,030 +1,027 0.02% 3,026,039
2008-10-09 2008-10-06 22.207 154,003 +5,133 0.02% 3,419,992
2008-10-08 2008-10-03 23.922 148,870 -1,027 0.02% 3,561,202
2008-10-06 2008-10-02 24.428 149,897 +1,027 0.02% 3,661,689
2008-10-03 2008-09-30 23.415 148,870 -1,027 0.02% 3,485,802
2008-10-02 2008-09-29 23.727 149,897 +1,027 0.02% 3,556,569
2008-09-30 2008-09-26 23.922 148,870 -1,027 0.02% 3,561,202
2008-09-29 2008-09-25 23.220 149,897 -12,320 0.02% 3,480,649
2008-09-26 2008-09-24 21.545 162,217 +1,027 0.02% 3,494,962
2008-09-25 2008-09-23 21.038 161,190 +7,187 0.02% 3,391,196
2008-09-24 2008-09-22 23.688 154,003 -13,347 0.02% 3,647,991
2008-09-23 2008-09-19 21.233 167,350 +2,053 0.02% 3,553,393
2008-09-22 2008-09-18 18.157 165,297 +2,053 0.02% 3,001,266
2008-09-19 2008-09-17 18.432 163,244 -3,675 0.02% 3,008,899
2008-09-18 2008-09-16 20.436 166,919 +5,089 0.02% 3,411,196
2008-09-10 2008-09-08 24.916 161,830 +3,053 0.02% 4,032,235
2008-09-09 2008-09-05 24.484 158,777 +6,107 0.02% 3,887,524
2008-09-08 2008-09-04 25.349 152,670 +1,018 0.02% 3,870,000
2008-09-02 2008-08-29 27.903 151,652 -2,036 0.02% 4,231,594
2008-09-01 2008-08-28 26.567 153,688 -1,018 0.02% 4,083,045
2008-08-25 2008-08-20 26.135 154,706 -1,017 0.02% 4,043,210
2008-08-20 2008-08-18 25.231 155,723 +1,017 0.02% 3,929,029
2008-08-14 2008-08-12 25.545 154,706 +2,036 0.02% 3,952,010
2008-08-12 2008-08-08 27.078 152,670 +1,018 0.02% 4,134,000
2008-08-05 2008-08-01 28.729 151,652 -2,036 0.02% 4,356,754
2008-08-04 2008-07-31 28.650 153,688 +9,160 0.02% 4,403,165
2008-08-01 2008-07-30 29.240 144,528 +5,089 0.02% 4,225,931
2008-07-31 2008-07-29 29.397 139,439 +3,054 0.02% 4,099,051
2008-07-29 2008-07-25 30.458 136,385 +3,053 0.02% 4,153,993
2008-07-25 2008-07-23 31.440 133,332 -5,089 0.02% 4,192,006
2008-07-24 2008-07-22 30.419 138,421 +1,018 0.02% 4,210,566
2008-07-23 2008-07-21 30.458 137,403 -2,036 0.02% 4,185,000
2008-07-22 2008-07-18 29.357 139,439 +1,018 0.02% 4,093,571
2008-07-21 2008-07-17 29.868 138,421 +1,018 0.02% 4,134,406
2008-07-18 2008-07-16 29.593 137,403 -3,053 0.02% 4,066,200
2008-07-17 2008-07-15 30.143 140,456 +8,142 0.02% 4,233,827
2008-07-16 2008-07-14 32.619 132,314 -3,053 0.02% 4,316,000
2008-07-15 2008-07-11 32.816 135,367 -2,036 0.02% 4,442,186
2008-07-14 2008-07-10 31.794 137,403 -2,036 0.02% 4,368,600
2008-07-11 2008-07-09 29.790 139,439 -3,053 0.02% 4,153,851
2008-07-08 2008-07-04 26.724 142,492 -17,303 0.02% 3,808,000
2008-07-07 2008-07-03 26.803 159,795 +4,072 0.02% 4,282,970
2008-07-02 2008-06-27 29.240 155,723 +15,267 0.02% 4,553,268
2008-06-30 2008-06-26 30.183 140,456 -20,356 0.02% 4,239,347
2008-06-27 2008-06-25 31.244 160,812 +20,356 0.02% 5,024,387
2008-06-26 2008-06-24 30.222 140,456 -3,054 0.02% 4,244,867
2008-06-25 2008-06-23 31.087 143,510 +8,143 0.02% 4,461,246
2008-06-24 2008-06-20 31.440 135,367 -12,214 0.02% 4,255,987
2008-06-20 2008-06-18 31.676 147,581 +10,178 0.02% 4,674,799
2008-06-19 2008-06-17 30.301 137,403 -2,036 0.02% 4,163,400
2008-06-17 2008-06-13 29.515 139,439 +18,321 0.02% 4,115,491
2008-06-16 2008-06-12 31.244 121,118 +5,089 0.01% 3,784,193
2008-06-12 2008-06-10 31.833 116,029 +7,124 0.01% 3,693,593
2008-06-11 2008-06-06 34.309 108,905 -25,445 0.01% 3,736,453
2008-06-10 2008-06-05 34.270 134,350 +27,481 0.02% 4,604,173
2008-06-05 2008-06-03 35.449 106,869 +3,053 0.01% 3,788,400
2008-06-03 2008-05-30 36.746 103,816 -6,106 0.01% 3,814,814
2008-06-02 2008-05-29 35.567 109,922 -10,178 0.01% 3,909,585
2008-05-30 2008-05-28 35.174 120,100 -11,196 0.01% 4,224,385
2008-05-29 2008-05-27 33.209 131,296 -14,249 0.02% 4,360,193
2008-05-28 2008-05-26 32.226 145,545 -9,161 0.02% 4,690,387
2008-05-27 2008-05-23 34.545 154,706 -15,267 0.02% 5,344,333
2008-05-26 2008-05-22 35.331 169,973 +6,107 0.02% 6,005,333
2008-05-23 2008-05-21 36.549 163,866 -7,124 0.02% 5,989,207
2008-05-22 2008-05-20 36.629 170,990 +12,213 0.02% 6,263,207
2008-05-21 2008-05-19 37.894 158,777 +46,411 0.02% 6,016,619
2008-05-19 2008-05-15 37.459 112,366 +7,086 0.01% 4,209,103
2008-05-16 2008-05-14 36.906 105,280 +25,307 0.01% 3,885,430
2008-05-15 2008-05-13 36.432 79,973 +1,013 0.01% 2,913,538
2008-05-08 2008-05-06 42.082 78,960 -1,013 0.01% 3,322,791
2008-05-02 2008-04-29 37.419 79,973 -5,061 0.01% 2,992,538
2008-04-29 2008-04-25 37.459 85,034 +5,061 0.01% 3,185,277
2008-04-28 2008-04-24 38.763 79,973 -2,024 0.01% 3,099,979
2008-04-25 2008-04-23 34.653 81,997 -21,259 0.01% 2,841,475
2008-04-24 2008-04-22 32.204 103,256 +9,111 0.01% 3,325,211
2008-04-23 2008-04-21 30.465 94,145 +1,012 0.01% 2,868,124
2008-04-21 2008-04-17 29.951 93,133 +1,013 0.01% 2,789,453
2008-04-14 2008-04-10 33.428 92,120 -5,062 0.01% 3,079,432
2008-04-11 2008-04-09 32.757 97,182 +17,209 0.01% 3,183,367
2008-04-10 2008-04-08 35.246 79,973 -8,098 0.01% 2,818,737
2008-04-08 2008-04-03 30.939 88,071 -5,062 0.01% 2,724,840
2008-04-07 2008-04-02 29.596 93,133 +7,087 0.01% 2,756,333
2008-04-02 2008-03-31 29.951 86,046 +5,061 0.01% 2,577,189
2008-04-01 2008-03-28 29.754 80,985 -6,074 0.01% 2,409,605
2008-03-31 2008-03-27 27.225 87,059 +5,062 0.01% 2,370,168
2008-03-28 2008-03-26 25.881 81,997 -14,172 0.01% 2,122,196
2008-03-27 2008-03-25 25.170 96,169 -3,037 0.01% 2,420,588
2008-03-26 2008-03-20 23.511 99,206 +3,037 0.01% 2,332,390
2008-03-25 2008-03-19 22.918 96,169 -19,234 0.01% 2,203,989
2008-03-20 2008-03-18 23.708 115,403 +18,221 0.01% 2,735,991
2008-03-19 2008-03-17 22.207 97,182 +22,271 0.01% 2,158,085
2008-03-18 2008-03-14 27.857 74,911 -5,062 0.01% 2,086,801
2008-03-17 2008-03-13 31.413 79,973 +2,025 0.01% 2,512,215
2008-03-14 2008-03-12 32.678 77,948 -11,135 0.01% 2,547,163
2008-03-13 2008-03-11 32.599 89,083 +10,123 0.01% 2,903,990
2008-03-12 2008-03-10 33.587 78,960 -3,037 0.01% 2,651,993
2008-03-11 2008-03-07 32.283 81,997 +14,172 0.01% 2,647,075
2008-03-07 2008-03-05 32.599 67,825 +1,013 0.01% 2,211,007
2008-03-06 2008-03-04 32.915 66,812 +5,061 0.01% 2,199,104
2008-03-04 2008-02-29 36.352 61,751 -6,074 0.01% 2,244,802
2008-03-03 2008-02-28 34.219 67,825 +5,062 0.01% 2,320,887
2008-02-29 2008-02-27 33.389 62,763 +1,012 0.01% 2,095,592
2008-02-26 2008-02-22 32.994 61,751 +15,185 0.01% 2,037,402
2008-02-25 2008-02-21 33.784 46,566 -10,123 0.01% 1,573,191
2008-02-22 2008-02-20 33.587 56,689 +10,123 0.01% 1,903,987
2008-02-21 2008-02-19 34.377 46,566 -32,394 0.01% 1,600,790
2008-02-20 2008-02-18 31.927 78,960 +32,394 0.01% 2,520,953
2008-02-18 2008-02-14 34.298 46,566 -3,037 0.01% 1,597,111
2008-02-15 2008-02-13 32.875 49,603 +3,037 0.01% 1,630,713
2008-02-14 2008-02-12 33.547 46,566 +1,012 0.01% 1,562,151
2008-02-12 2008-02-06 35.088 45,554 -2,025 0.01% 1,598,401
2008-02-11 2008-02-04 37.064 47,579 +1,013 0.01% 1,763,455
2008-01-31 2008-01-29 37.143 46,566 +1,012 0.01% 1,729,590
2008-01-16 2008-01-14 51.269 45,554 +1,012 0.01% 2,335,502
2008-01-14 2008-01-10 55.714 44,542 -12,147 0.01% 2,481,619
2008-01-11 2008-01-09 54.628 56,689 +20,246 0.01% 3,096,779
2008-01-10 2008-01-08 51.960 36,443 -12,148 0.00% 1,893,591
2008-01-09 2008-01-07 46.922 48,591 +12,148 0.01% 2,280,005
2008-01-04 2008-01-02 50.479 36,443 -1,012 0.00% 1,839,591
2008-01-03 2007-12-31 48.898 37,455 +1,012 0.00% 1,831,476
2007-12-28 2007-12-24 49.392 36,443 -1,012 0.00% 1,799,991
2007-12-18 2007-12-14 48.305 37,455 -41,505 0.00% 1,809,277
2007-12-17 2007-12-13 51.368 78,960 -5,062 0.01% 4,055,989
2007-12-14 2007-12-12 53.541 84,022 +1,013 0.01% 4,498,613
2007-12-13 2007-12-11 54.726 83,009 +5,061 0.01% 4,542,775
2007-12-11 2007-12-07 55.912 77,948 +1,012 0.01% 4,358,206
2007-12-06 2007-12-04 53.442 76,936 -5,061 0.01% 4,111,622
2007-12-05 2007-12-03 52.257 81,997 -5,062 0.01% 4,284,893
2007-12-04 2007-11-30 50.380 87,059 -5,061 0.01% 4,386,016
2007-12-03 2007-11-29 49.194 92,120 +58,714 0.01% 4,531,788
2007-11-30 2007-11-28 45.243 33,406 -5,062 0.00% 1,511,389
2007-11-27 2007-11-23 44.255 38,468 -49,603 0.00% 1,702,409
2007-11-23 2007-11-21 47.713 88,071 -5,062 0.01% 4,202,100
2007-11-22 2007-11-20 52.355 93,133 +5,062 0.01% 4,876,023
2007-11-20 2007-11-16 57.295 88,071 -5,062 0.01% 5,046,000
2007-11-19 2007-11-15 59.270 93,133 -4,049 0.01% 5,520,026
2007-11-16 2007-11-14 60.851 97,182 +5,062 0.01% 5,913,612
2007-11-14 2007-11-12 58.283 92,120 +5,061 0.01% 5,368,986
2007-11-13 2007-11-09 67.371 87,059 -10,123 0.01% 5,865,221
2007-11-12 2007-11-08 68.062 97,182 -5,061 0.01% 6,614,414
2007-11-09 2007-11-07 71.026 102,243 +5,061 0.01% 7,261,875
2007-11-08 2007-11-06 68.852 97,182 +10,123 0.01% 6,691,214
2007-11-07 2007-11-05 65.988 87,059 -10,123 0.01% 5,744,820
2007-11-02 2007-10-31 67.766 97,182 +3,037 0.01% 6,585,614
2007-11-01 2007-10-30 70.235 94,145 +54,665 0.01% 6,612,310
2007-10-31 2007-10-29 71.618 39,480 +2,025 0.00% 2,827,493
2007-10-30 2007-10-26 66.778 37,455 -5,062 0.00% 2,501,168
2007-10-29 2007-10-25 64.012 42,517 -5,062 0.01% 2,721,598
2007-10-26 2007-10-24 62.728 47,579 -40,492 0.01% 2,984,526
2007-10-24 2007-10-22 61.938 88,071 +10,123 0.01% 5,454,900
2007-10-22 2007-10-17 65.000 77,948 +5,062 0.01% 5,066,607
2007-10-18 2007-10-16 60.653 72,886 -15,185 0.01% 4,420,779
2007-10-17 2007-10-15 62.629 88,071 +5,062 0.01% 5,515,800
2007-10-16 2007-10-12 63.222 83,009 +6,073 0.01% 5,247,972
2007-10-15 2007-10-11 65.494 76,936 -4,049 0.01% 5,038,827
2007-10-12 2007-10-10 66.580 80,985 -1,012 0.01% 5,392,011
2007-10-09 2007-10-05 56.900 81,997 -5,062 0.01% 4,665,592
2007-10-08 2007-10-04 52.454 87,059 +15,185 0.01% 4,566,616
2007-10-05 2007-10-03 52.948 71,874 -5,062 0.01% 3,805,598
2007-10-04 2007-10-02 56.307 76,936 -5,061 0.01% 4,332,023
2007-10-03 2007-09-28 54.726 81,997 +30,369 0.01% 4,487,392
2007-09-25 2007-09-21 53.146 51,628 +5,062 0.01% 2,743,809
2007-09-24 2007-09-20 53.738 46,566 -5,062 0.01% 2,502,385
2007-09-21 2007-09-19 55.418 51,628 -2,024 0.01% 2,861,110
2007-09-20 2007-09-18 54.134 53,652 +7,086 0.01% 2,904,376
2007-09-18 2007-09-14 53.245 46,566 -25,308 0.01% 2,479,385
2007-09-17 2007-09-13 51.664 71,874 +5,062 0.01% 3,713,298
2007-09-10 2007-09-06 48.207 66,812 -1,013 0.01% 3,220,777
2007-09-07 2007-09-05 48.207 67,825 +1,013 0.01% 3,269,610
2007-09-06 2007-09-04 48.898 66,812 +11,135 0.01% 3,266,976
2007-09-05 2007-09-03 50.577 55,677 -5,062 0.01% 2,815,996
2007-09-04 2007-08-31 48.207 60,739 +5,062 0.01% 2,928,018
2007-09-03 2007-08-30 45.836 55,677 -5,062 0.01% 2,551,997
2007-08-31 2007-08-29 45.342 60,739 +20,247 0.01% 2,754,017
2007-08-30 2007-08-28 48.009 40,492 +15,184 0.01% 1,943,980
2007-08-29 2007-08-27 43.860 25,308 +5,062 0.00% 1,110,011
2007-08-28 2007-08-24 39.612 20,246 -1,013 0.00% 801,992
2007-08-24 2007-08-22 36.076 21,259 +1,013 0.00% 766,937
2007-08-23 2007-08-21 34.811 20,246 -5,062 0.00% 704,793
2007-08-22 2007-08-20 35.523 25,308 -5,061 0.00% 899,009
2007-08-20 2007-08-16 33.587 30,369 +5,061 0.00% 1,019,990
2007-08-14 2007-08-10 37.656 25,308 +10,123 0.00% 953,009
2007-08-10 2007-08-08 35.483 15,185 -10,123 0.00% 538,812
2007-08-09 2007-08-07 33.112 25,308 +10,123 0.00% 838,008
2007-08-07 2007-08-03 33.824 15,185 -10,123 0.00% 513,612
2007-08-06 2007-08-02 34.298 25,308 +10,123 0.00% 868,008
2007-08-03 2007-08-01 34.772 15,185 -10,123 0.00% 528,012
2007-08-01 2007-07-30 35.286 25,308 +10,123 0.00% 893,009
2007-07-31 2007-07-27 34.772 15,185 +5,062 0.00% 528,012
2007-07-30 2007-07-26 36.432 10,123 -5,062 0.00% 368,796
2007-07-24 2007-07-20 35.562 15,185 -5,061 0.00% 540,012
2007-07-19 2007-07-17 36.155 20,246 +10,123 0.00% 731,993
2007-07-18 2007-07-16 35.167 10,123 +5,061 0.00% 355,996
2007-07-04 2007-06-29 32.362 5,062 -2,024 0.00% 163,815
2007-07-03 2007-06-28 32.599 7,086 +2,024 0.00% 230,994
2007-06-26 2007-06-22 34.930 5,062 0.00% 176,816

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top