History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 166,000 +0 0.01% 1,923,940
2025-10-13 2025-10-09 11.860 166,000 +0 0.01% 1,968,760
2025-10-10 2025-10-08 12.350 166,000 +0 0.01% 2,050,100
2025-10-09 2025-10-06 12.470 166,000 +0 0.01% 2,070,020
2025-10-08 2025-10-03 12.680 166,000 +0 0.01% 2,104,880
2025-10-06 2025-10-02 12.600 166,000 +0 0.01% 2,091,600
2025-10-03 2025-09-30 12.230 166,000 +0 0.01% 2,030,180
2025-10-02 2025-09-29 11.950 166,000 +0 0.01% 1,983,700
2025-09-30 2025-09-26 11.510 166,000 -10,000 0.01% 1,910,660
2025-09-29 2025-09-25 12.790 176,000 +20,000 0.01% 2,251,040
2025-09-17 2025-09-15 9.390 156,000 +839 0.01% 1,464,916
2025-09-05 2025-09-03 8.445 155,161 -19,893 0.01% 1,310,398
2025-07-29 2025-07-25 8.556 175,054 -5,968 0.01% 1,497,762
2025-07-22 2025-07-18 8.536 181,022 -3,978 0.01% 1,545,184
2025-07-18 2025-07-16 7.943 185,000 -9,946 0.01% 1,469,400
2025-07-10 2025-07-08 8.546 194,946 -7,957 0.01% 1,665,998
2025-07-02 2025-06-27 6.988 202,903 +3,978 0.01% 1,417,798
2025-06-30 2025-06-26 7.239 198,925 -15,914 0.01% 1,440,002
2025-06-23 2025-06-19 5.912 214,839 +19,893 0.01% 1,270,082
2025-05-27 2025-05-23 4.444 194,946 +2,230 0.01% 866,432
2024-10-22 2024-10-18 5.228 192,716 -196 0.01% 1,007,441
2024-10-15 2024-10-10 5.350 192,912 +29,497 0.01% 1,032,010
2024-10-14 2024-10-09 5.228 163,415 -9,833 0.01% 854,268
2024-10-10 2024-10-08 5.695 173,248 -19,664 0.01% 986,723
2024-10-02 2024-09-27 4.434 192,912 +29,497 0.01% 855,430
2024-09-17 2024-09-13 3.407 163,415 +2,432 0.01% 556,745
2024-09-04 2024-09-02 3.531 160,983 -9,686 0.01% 568,403
2024-09-03 2024-08-30 3.613 170,669 +9,686 0.01% 616,698
2024-06-20 2024-06-18 4.295 160,983 +1,937 0.01% 691,391
2024-06-13 2024-06-11 4.305 159,046 +1,937 0.01% 684,714
2024-05-28 2024-05-24 4.697 157,109 +3,430 0.01% 737,902
2024-05-23 2024-05-21 4.961 153,679 +1,895 0.01% 762,342
2024-04-08 2024-04-03 4.158 151,784 +1,895 0.01% 631,190
2024-03-07 2024-03-05 4.465 149,889 +1,895 0.01% 669,187
2024-01-24 2024-01-22 4.137 147,994 +1,895 0.01% 612,305
2024-01-23 2024-01-19 4.275 146,099 +1,895 0.01% 624,511
2024-01-19 2024-01-17 4.359 144,204 +1,895 0.01% 628,586
2023-12-07 2023-12-05 4.655 142,309 +1,895 0.01% 662,382
2023-12-05 2023-12-01 4.771 140,414 +1,895 0.01% 669,864
2023-11-29 2023-11-27 4.961 138,519 +1,895 0.01% 687,139
2023-10-12 2023-10-10 4.728 136,624 +3,790 0.01% 646,015
2023-09-15 2023-09-13 5.094 132,834 +4,294 0.01% 676,605
2023-08-28 2023-08-24 4.799 128,540 -18,337 0.01% 616,879
2023-08-08 2023-08-04 5.519 146,877 -1,833 0.01% 810,613
2023-06-20 2023-06-16 5.735 148,710 +4,461 0.01% 852,801
2023-06-09 2023-06-07 5.465 144,249 -5,336 0.01% 788,291
2023-06-06 2023-06-02 5.735 149,585 -3,557 0.01% 857,819
2023-05-15 2023-05-11 6.522 153,142 +3,557 0.01% 998,757
2023-05-10 2023-05-08 6.645 149,585 -1,779 0.01% 994,061
2023-05-09 2023-05-05 6.511 151,364 -1,778 0.01% 985,459
2023-04-26 2023-04-24 6.184 153,142 +1,778 0.01% 947,097
2023-04-24 2023-04-20 6.376 151,364 +8,893 0.01% 965,035
2023-03-27 2023-03-23 6.477 142,471 +10,672 0.01% 922,755
2023-03-03 2023-03-01 6.511 131,799 +1,779 0.01% 858,081
2023-03-02 2023-02-28 6.319 130,020 +12,451 0.01% 821,645
2023-02-21 2023-02-17 6.904 117,569 -10,672 0.01% 811,706
2023-02-02 2023-01-31 6.837 128,241 -5,336 0.01% 876,734
2023-02-01 2023-01-30 6.938 133,577 -1,779 0.01% 926,733
2023-01-26 2023-01-19 6.825 135,356 +1,779 0.01% 923,855
2022-12-14 2022-12-12 6.735 133,577 -1,779 0.01% 899,697
2022-12-12 2022-12-08 6.533 135,356 -7,115 0.01% 884,283
2022-12-06 2022-12-02 6.083 142,471 -3,557 0.01% 866,685
2022-11-02 2022-10-31 4.655 146,028 +1,779 0.01% 679,789
2022-10-27 2022-10-25 4.891 144,249 +1,778 0.01% 705,569
2022-10-26 2022-10-24 4.936 142,471 +1,779 0.01% 703,280
2022-10-20 2022-10-18 5.352 140,692 +1,779 0.01% 753,033
2022-10-07 2022-10-05 5.397 138,913 -88,933 0.01% 749,759
2022-10-03 2022-09-29 5.172 227,846 +88,933 0.02% 1,178,520
2022-09-21 2022-09-19 5.926 138,913 +3,557 0.01% 823,173
2022-09-20 2022-09-16 6.173 135,356 +1,779 0.01% 835,579
2022-09-16 2022-09-14 6.672 133,577 +3,460 0.01% 891,244
2022-09-06 2022-09-02 6.591 130,117 +1,733 0.01% 857,644
2022-09-01 2022-08-30 6.718 128,384 +1,732 0.01% 862,523
2022-08-18 2022-08-16 6.753 126,652 -1,732 0.01% 855,273
2022-08-08 2022-08-04 6.638 128,384 +3,465 0.01% 852,149
2022-08-04 2022-08-02 6.534 124,919 -3,465 0.01% 816,172
2022-08-03 2022-08-01 6.753 128,384 +5,198 0.01% 866,969
2022-08-01 2022-07-28 7.076 123,186 -3,466 0.01% 871,684
2022-07-29 2022-07-27 7.076 126,652 -1,732 0.01% 896,210
2022-07-25 2022-07-21 7.145 128,384 -3,465 0.01% 917,357
2022-07-19 2022-07-15 7.815 131,849 +1,732 0.01% 1,030,392
2022-06-16 2022-06-14 8.773 130,117 +1,733 0.01% 1,141,523
2022-06-06 2022-06-01 8.658 128,384 +1,732 0.01% 1,111,499
2022-05-25 2022-05-23 8.965 126,652 +5,156 0.01% 1,135,412
2022-05-18 2022-05-16 8.748 121,496 +1,662 0.01% 1,062,873
2022-03-11 2022-03-09 9.482 119,834 +4,986 0.01% 1,136,296
2022-03-09 2022-03-07 9.771 114,848 +1,662 0.01% 1,122,185
2022-03-08 2022-03-04 9.988 113,186 -1,662 0.01% 1,130,462
2022-03-02 2022-02-28 10.337 114,848 -1,662 0.01% 1,187,139
2022-02-28 2022-02-24 10.517 116,510 +1,662 0.01% 1,225,349
2022-01-28 2022-01-26 10.746 114,848 -1,662 0.01% 1,234,127
2022-01-13 2022-01-11 10.902 116,510 -1,662 0.01% 1,270,213
2021-12-29 2021-12-24 10.878 118,172 -1,662 0.01% 1,285,488
2021-12-22 2021-12-20 10.096 119,834 +1,662 0.01% 1,209,838
2021-12-21 2021-12-17 10.313 118,172 +3,324 0.01% 1,218,654
2021-12-15 2021-12-13 10.914 114,848 +1,662 0.01% 1,253,475
2021-12-14 2021-12-10 10.998 113,186 +1,662 0.01% 1,244,870
2021-12-10 2021-12-08 11.287 111,524 +1,662 0.01% 1,258,799
2021-12-09 2021-12-07 11.456 109,862 -245,984 0.01% 1,258,547
2021-12-06 2021-12-02 11.540 355,846 +240,998 0.03% 4,106,443
2021-12-03 2021-12-01 10.517 114,848 -1,662 0.01% 1,207,869
2021-12-01 2021-11-29 9.988 116,510 +4,986 0.01% 1,163,661
2021-11-30 2021-11-26 10.168 111,524 +4,986 0.01% 1,133,992
2021-11-18 2021-11-16 10.204 106,538 +1,662 0.01% 1,087,140
2021-11-17 2021-11-15 10.192 104,876 +1,663 0.01% 1,068,919
2021-11-12 2021-11-10 10.301 103,213 +1,662 0.01% 1,063,147
2021-11-09 2021-11-05 10.024 101,551 +1,662 0.01% 1,017,922
2021-11-05 2021-11-03 10.132 99,889 +6,648 0.01% 1,012,080
2021-11-04 2021-11-02 10.144 93,241 +11,634 0.01% 945,844
2021-11-02 2021-10-29 10.541 81,607 +8,310 0.01% 860,234
2021-09-17 2021-09-15 12.554 73,297 +2,057 0.01% 920,170
2021-09-16 2021-09-14 12.727 71,240 -1,616 0.01% 906,694
2021-09-08 2021-09-06 12.678 72,856 -3,230 0.01% 923,654
2021-06-16 2021-06-11 12.034 76,086 -242,314 0.01% 915,619
2021-06-15 2021-06-10 12.108 318,400 -48,462 0.02% 3,855,279
2021-06-10 2021-06-08 12.381 366,862 +129,233 0.03% 4,541,995
2021-06-09 2021-06-07 11.923 237,629 +161,543 0.02% 2,833,150
2021-06-03 2021-06-01 12.459 76,086 +3,230 0.01% 947,939
2021-06-02 2021-05-31 12.613 72,856 +2,629 0.01% 918,927
2021-04-21 2021-04-19 12.613 70,227 +3,115 0.01% 885,767
2021-02-03 2021-02-01 12.998 67,112 -3,115 0.01% 872,338
2021-01-29 2021-01-27 13.332 70,227 +3,115 0.01% 936,279
2021-01-21 2021-01-19 14.411 67,112 -3,115 0.01% 967,157
2021-01-13 2021-01-11 13.486 70,227 -40,485 0.01% 947,103
2021-01-12 2021-01-08 13.255 110,712 -99,657 0.01% 1,467,501
2020-12-14 2020-12-10 13.229 210,369 +3,114 0.02% 2,783,063
2020-12-01 2020-11-27 14.591 207,255 -7,785 0.02% 3,024,039
2020-09-21 2020-09-17 14.773 215,040 +2,650 0.02% 3,176,780
2020-09-09 2020-09-07 14.981 212,390 +1,538 0.02% 3,181,823
2020-09-02 2020-08-31 15.527 210,852 +7,690 0.02% 3,273,946
2020-08-13 2020-08-11 15.943 203,162 -1,538 0.02% 3,239,086
2020-08-11 2020-08-07 16.203 204,700 +1,538 0.02% 3,316,847
2020-07-09 2020-07-07 18.336 203,162 -7,690 0.02% 3,725,213
2020-06-03 2020-06-01 15.210 210,852 +4,261 0.02% 3,207,150
2020-05-13 2020-05-11 15.423 206,591 +7,535 0.02% 3,186,210
2020-03-31 2020-03-27 15.237 199,056 -4,521 0.02% 3,033,011
2020-03-30 2020-03-26 14.812 203,577 +4,521 0.02% 3,015,434
2020-02-03 2020-01-30 15.794 199,056 -7,535 0.02% 3,143,975
2020-01-15 2020-01-13 18.714 206,591 -113,014 0.02% 3,866,227
2020-01-13 2020-01-09 18.396 319,605 -60,275 0.03% 5,879,409
2020-01-08 2020-01-06 18.449 379,880 +45,206 0.03% 7,008,388
2020-01-03 2019-12-31 19.325 334,674 +7,535 0.03% 6,467,557
2020-01-02 2019-12-27 18.183 327,139 -1,507 0.03% 5,948,532
2019-12-20 2019-12-18 18.024 328,646 +37,671 0.03% 5,923,590
2019-12-18 2019-12-16 17.865 290,975 +22,603 0.02% 5,198,256
2019-12-17 2019-12-13 17.600 268,372 +60,275 0.02% 4,723,214
2019-12-02 2019-11-28 16.803 208,097 -22,603 0.02% 3,496,684
2019-11-21 2019-11-19 17.387 230,700 -22,603 0.02% 4,011,214
2019-11-19 2019-11-15 16.378 253,303 -22,603 0.02% 4,148,703
2019-11-18 2019-11-14 16.591 275,906 -15,069 0.02% 4,577,497
2019-11-11 2019-11-07 17.520 290,975 +7,535 0.02% 5,097,844
2019-11-07 2019-11-05 16.538 283,440 -15,069 0.02% 4,687,444
2019-11-05 2019-11-01 15.715 298,509 -60,275 0.02% 4,691,006
2019-11-04 2019-10-31 15.449 358,784 +150,687 0.03% 5,542,975
2019-10-30 2019-10-28 15.343 208,097 -106,988 0.02% 3,192,865
2019-10-25 2019-10-23 14.972 315,085 +1,507 0.02% 4,717,302
2019-10-23 2019-10-21 15.370 313,578 -1,507 0.02% 4,819,600
2019-10-17 2019-10-15 14.361 315,085 +15,069 0.02% 4,524,930
2019-10-16 2019-10-14 14.228 300,016 +15,069 0.02% 4,268,705
2019-10-15 2019-10-11 13.299 284,947 +60,274 0.02% 3,789,559
2019-09-23 2019-09-19 13.174 224,673 +5,791 0.02% 2,959,880
2019-09-18 2019-09-16 13.310 218,882 +13,212 0.02% 2,913,409
2019-08-09 2019-08-07 12.507 205,670 +7,340 0.02% 2,572,234
2019-07-19 2019-07-17 15.095 198,330 +2,936 0.02% 2,993,815
2019-07-03 2019-06-28 15.722 195,394 -2,936 0.02% 3,071,948
2019-06-27 2019-06-25 15.531 198,330 +2,936 0.02% 3,080,279
2019-06-05 2019-06-03 17.680 195,394 +6,590 0.02% 3,454,663
2019-05-21 2019-05-17 17.821 188,804 +36,881 0.02% 3,364,768
2019-04-17 2019-04-15 21.487 151,923 +28,371 0.01% 3,264,415
2019-04-11 2019-04-09 21.967 123,552 +8,511 0.01% 2,714,027
2019-04-02 2019-03-29 21.938 115,041 +22,696 0.01% 2,523,824
2019-03-29 2019-03-27 22.249 92,345 -2,837 0.01% 2,054,553
2019-02-08 2019-01-31 20.782 95,182 -28,370 0.01% 1,978,104
2019-01-24 2019-01-22 19.880 123,552 -2,837 0.01% 2,456,212
2019-01-23 2019-01-21 20.162 126,389 +1,418 0.01% 2,548,251
2019-01-15 2019-01-11 19.175 124,971 +1,419 0.01% 2,396,321
2018-11-02 2018-10-31 19.542 123,552 +4,255 0.01% 2,414,404
2018-09-21 2018-09-19 19.943 119,297 +2,235 0.01% 2,379,185
2018-09-18 2018-09-14 19.627 117,062 -32,015 0.01% 2,297,608
2018-09-11 2018-09-07 18.708 149,077 +6,960 0.01% 2,788,887
2018-09-07 2018-09-05 19.282 142,117 +8,351 0.01% 2,740,361
2018-08-28 2018-08-24 19.024 133,766 +41,759 0.01% 2,544,737
2018-08-27 2018-08-23 19.484 92,007 +30,622 0.01% 1,792,626
2018-06-28 2018-06-26 20.892 61,385 +1,392 0.01% 1,282,437
2018-06-21 2018-06-19 22.903 59,993 +1,392 0.01% 1,374,036
2018-06-06 2018-06-04 26.160 58,601 +2,016 0.00% 1,532,984
2018-05-07 2018-05-03 24.850 56,585 +4,033 0.00% 1,406,149
2018-02-01 2018-01-30 28.838 52,552 -2,689 0.00% 1,515,503
2018-01-26 2018-01-24 30.133 55,241 +2,689 0.00% 1,664,563
2018-01-24 2018-01-22 28.094 52,552 -1,345 0.00% 1,476,403
2018-01-12 2018-01-10 26.993 53,897 +1,345 0.00% 1,454,841
2017-09-25 2017-09-21 29.345 52,552 +695 0.00% 1,542,157
2017-06-07 2017-06-05 28.832 51,857 +1,409 0.00% 1,495,140
2017-04-28 2017-04-26 27.902 50,448 -3,871 0.00% 1,407,595
2017-03-23 2017-03-21 25.856 54,319 +2,581 0.00% 1,404,459
2017-03-15 2017-03-13 25.050 51,738 -12,903 0.00% 1,296,022
2017-02-15 2017-02-13 24.647 64,641 -1,290 0.01% 1,593,186
2017-02-08 2017-02-06 23.097 65,931 +6,451 0.01% 1,522,781
2017-01-09 2017-01-05 23.190 59,480 -3,871 0.01% 1,379,317
2016-12-30 2016-12-28 22.260 63,351 -2,580 0.01% 1,410,163
2016-12-22 2016-12-20 22.477 65,931 +6,451 0.01% 1,481,901
2016-12-12 2016-12-08 23.996 59,480 -2,580 0.01% 1,427,261
2016-12-05 2016-12-01 24.616 62,060 +2,580 0.01% 1,527,649
2016-11-30 2016-11-28 24.554 59,480 -6,451 0.01% 1,460,453
2016-11-16 2016-11-14 23.562 65,931 +2,580 0.01% 1,553,441
2016-11-11 2016-11-09 23.500 63,351 +6,452 0.01% 1,488,724
2016-11-10 2016-11-08 23.996 56,899 +6,451 0.01% 1,365,328
2016-10-11 2016-10-06 24.523 50,448 -2,581 0.00% 1,237,120
2016-10-07 2016-10-05 23.965 53,029 +2,581 0.00% 1,270,821
2016-10-05 2016-10-03 24.182 50,448 +6,451 0.00% 1,219,916
2016-09-23 2016-09-21 26.962 43,997 +641 0.00% 1,186,230
2016-09-13 2016-09-09 27.182 43,356 -1,271 0.00% 1,178,496
2016-09-06 2016-09-02 25.703 44,627 -1,272 0.00% 1,147,057
2016-08-26 2016-08-24 25.609 45,899 -6,357 0.00% 1,175,419
2016-08-23 2016-08-19 26.175 52,256 -6,357 0.00% 1,367,806
2016-08-18 2016-08-16 26.993 58,613 +6,357 0.01% 1,582,145
2016-08-17 2016-08-15 27.371 52,256 -1,272 0.00% 1,430,278
2016-08-16 2016-08-12 26.238 53,528 +1,272 0.00% 1,404,469
2016-08-15 2016-08-11 26.049 52,256 -20,343 0.00% 1,361,230
2016-08-12 2016-08-10 24.822 72,599 +1,271 0.01% 1,802,074
2016-08-10 2016-08-08 24.696 71,328 -1,271 0.01% 1,761,549
2016-08-09 2016-08-05 23.878 72,599 -1,272 0.01% 1,733,554
2016-08-05 2016-08-03 23.595 73,871 +1,272 0.01% 1,743,012
2016-08-03 2016-07-29 23.281 72,599 +1,271 0.01% 1,690,158
2016-07-29 2016-07-27 24.225 71,328 -1,271 0.01% 1,727,889
2016-07-20 2016-07-18 24.162 72,599 -2,543 0.01% 1,754,110
2016-07-14 2016-07-12 23.438 75,142 -3,814 0.01% 1,761,181
2016-07-07 2016-07-05 22.872 78,956 +3,814 0.01% 1,805,862
2016-07-06 2016-07-04 23.470 75,142 -2,543 0.01% 1,763,545
2016-06-27 2016-06-23 23.312 77,685 +2,543 0.01% 1,811,008
2016-06-22 2016-06-20 22.463 75,142 +1,271 0.01% 1,687,897
2016-05-31 2016-05-27 24.242 73,871 -3,697 0.01% 1,790,767
2016-05-20 2016-05-18 23.396 77,568 +1,230 0.01% 1,814,765
2016-05-16 2016-05-12 23.428 76,338 +6,146 0.01% 1,788,472
2016-05-10 2016-05-06 24.339 70,192 +6,146 0.01% 1,708,434
2016-05-09 2016-05-05 24.860 64,046 -3,687 0.01% 1,592,188
2016-05-05 2016-05-03 24.470 67,733 +7,375 0.01% 1,657,399
2016-05-04 2016-04-29 25.055 60,358 -3,688 0.01% 1,512,288
2016-05-03 2016-04-28 25.348 64,046 +3,688 0.01% 1,623,448
2016-04-29 2016-04-27 25.608 60,358 +2,459 0.01% 1,545,676
2016-04-22 2016-04-20 26.097 57,899 -6,147 0.01% 1,510,965
2016-04-20 2016-04-18 26.357 64,046 +3,688 0.01% 1,688,052
2016-04-19 2016-04-15 26.845 60,358 +1,230 0.01% 1,620,308
2016-04-18 2016-04-14 27.268 59,128 -2,459 0.01% 1,612,301
2016-04-15 2016-04-13 26.617 61,587 -6,146 0.01% 1,639,273
2016-04-07 2016-04-05 24.893 67,733 +8,605 0.01% 1,686,051
2016-03-24 2016-03-22 26.878 59,128 +6,146 0.01% 1,589,213
2016-03-23 2016-03-21 27.105 52,982 -6,146 0.01% 1,436,092
2016-03-17 2016-03-15 24.600 59,128 -1,230 0.01% 1,454,534
2016-03-10 2016-03-08 24.437 60,358 +6,147 0.01% 1,474,972
2016-02-17 2016-02-15 24.470 54,211 -6,147 0.01% 1,326,521
2016-02-15 2016-02-11 23.819 60,358 +6,147 0.01% 1,437,655
2016-02-02 2016-01-29 26.031 54,211 -3,688 0.01% 1,411,193
2016-01-22 2016-01-20 24.112 57,899 -6,147 0.01% 1,396,041
2016-01-20 2016-01-18 24.470 64,046 +6,147 0.01% 1,567,180
2016-01-18 2016-01-14 25.446 57,899 +3,688 0.01% 1,473,285
2015-12-28 2015-12-22 28.602 54,211 -6,147 0.01% 1,550,548
2015-12-23 2015-12-21 27.984 60,358 +6,147 0.01% 1,689,049
2015-12-21 2015-12-17 28.797 54,211 -6,147 0.01% 1,561,132
2015-12-10 2015-12-08 28.407 60,358 -6,146 0.01% 1,714,581
2015-12-04 2015-12-02 29.741 66,504 +6,146 0.01% 1,977,893
2015-11-13 2015-11-11 31.270 60,358 +6,147 0.01% 1,887,414
2015-11-11 2015-11-09 33.109 54,211 -12,293 0.01% 1,794,861
2015-11-10 2015-11-06 32.865 66,504 -6,146 0.01% 2,185,637
2015-11-09 2015-11-05 31.889 72,650 -1,230 0.01% 2,316,704
2015-10-29 2015-10-27 30.554 73,880 +6,147 0.01% 2,257,363
2015-10-28 2015-10-26 31.108 67,733 -6,147 0.01% 2,107,012
2015-10-15 2015-10-13 29.904 73,880 +6,147 0.01% 2,209,283
2015-10-14 2015-10-12 30.392 67,733 -1,230 0.01% 2,058,525
2015-10-13 2015-10-09 29.416 68,963 -6,146 0.01% 2,028,586
2015-10-09 2015-10-07 30.262 75,109 +6,146 0.01% 2,272,918
2015-10-07 2015-10-05 29.253 68,963 -6,146 0.01% 2,017,366
2015-09-29 2015-09-24 28.342 75,109 +6,146 0.01% 2,128,722
2015-09-24 2015-09-22 29.975 68,963 +989 0.01% 2,067,195
2015-09-15 2015-09-11 28.391 67,974 -6,058 0.01% 1,929,838
2015-09-11 2015-09-09 28.688 74,032 -4,847 0.01% 2,123,825
2015-09-10 2015-09-08 27.301 78,879 +12,117 0.01% 2,153,508
2015-09-09 2015-09-07 25.288 66,762 -1,212 0.01% 1,688,253
2015-09-04 2015-09-01 24.958 67,974 -12,117 0.01% 1,696,462
2015-09-02 2015-08-31 26.740 80,091 -1,211 0.01% 2,141,649
2015-09-01 2015-08-28 26.938 81,302 +6,058 0.01% 2,190,135
2015-08-31 2015-08-27 25.948 75,244 -6,058 0.01% 1,952,423
2015-08-27 2015-08-25 23.538 81,302 +12,116 0.01% 1,913,684
2015-08-17 2015-08-13 30.471 69,186 -4,846 0.01% 2,108,140
2015-08-14 2015-08-12 30.306 74,032 -18,175 0.01% 2,243,581
2015-08-13 2015-08-11 30.933 92,207 +18,175 0.01% 2,852,220
2015-08-03 2015-07-30 30.207 74,032 -12,117 0.01% 2,236,249
2015-07-31 2015-07-29 30.372 86,149 +12,117 0.01% 2,616,481
2015-07-30 2015-07-28 30.207 74,032 +12,116 0.01% 2,236,249
2015-07-29 2015-07-27 31.494 61,916 +1,212 0.01% 1,949,983
2015-07-23 2015-07-21 37.304 60,704 -13,328 0.01% 2,264,515
2015-07-22 2015-07-20 35.406 74,032 +9,693 0.01% 2,621,177
2015-07-21 2015-07-17 35.241 64,339 -3,635 0.01% 2,267,366
2015-07-17 2015-07-15 32.881 67,974 -12,117 0.01% 2,235,021
2015-07-16 2015-07-14 34.416 80,091 +3,635 0.01% 2,756,381
2015-07-15 2015-07-13 36.066 76,456 +2,424 0.01% 2,757,481
2015-07-14 2015-07-10 35.489 74,032 +10,905 0.01% 2,627,287
2015-07-13 2015-07-09 32.748 63,127 +7,270 0.01% 2,067,313
2015-07-09 2015-07-07 30.603 55,857 +6,058 0.01% 1,709,373
2015-07-08 2015-07-06 35.158 49,799 -3,635 0.00% 1,750,853
2015-07-07 2015-07-03 39.945 53,434 +1,211 0.01% 2,134,433
2015-07-06 2015-07-02 43.246 52,223 +6,059 0.01% 2,258,461
2015-07-03 2015-06-30 44.402 46,164 -7,270 0.00% 2,049,770
2015-07-02 2015-06-29 41.348 53,434 +10,905 0.01% 2,209,403
2015-06-30 2015-06-26 44.815 42,529 +2,423 0.00% 1,905,919
2015-06-23 2015-06-19 43.659 40,106 -12,117 0.00% 1,750,993
2015-06-18 2015-06-16 44.980 52,223 -2,423 0.01% 2,348,972
2015-06-11 2015-06-09 46.713 54,646 +1,212 0.01% 2,552,668
2015-06-10 2015-06-08 49.932 53,434 +12,116 0.01% 2,668,041
2015-06-03 2015-06-01 54.443 41,318 -30,291 0.00% 2,249,489
2015-06-02 2015-05-29 51.442 71,609 +724 0.01% 3,683,699
2015-05-29 2015-05-27 54.026 70,885 +3,598 0.01% 3,829,664
2015-05-28 2015-05-26 55.277 67,287 +29,985 0.01% 3,719,427
2015-05-21 2015-05-19 49.441 37,302 -1,199 0.00% 1,844,243
2015-05-13 2015-05-11 46.106 38,501 -4,798 0.00% 1,775,123
2015-05-12 2015-05-08 45.022 43,299 -1,199 0.00% 1,949,409
2015-05-06 2015-05-04 42.771 44,498 +4,797 0.00% 1,903,221
2015-04-30 2015-04-28 43.688 39,701 -3,598 0.00% 1,734,459
2015-04-28 2015-04-24 42.688 43,299 +3,598 0.00% 1,848,329
2015-04-10 2015-04-08 42.187 39,701 -7,196 0.00% 1,674,878
2015-04-09 2015-04-02 36.685 46,897 -3,598 0.00% 1,720,399
2015-04-01 2015-03-30 32.983 50,495 -3,599 0.00% 1,665,467
2015-03-24 2015-03-20 32.216 54,094 -1,199 0.01% 1,742,680
2015-03-23 2015-03-19 32.316 55,293 -1,199 0.01% 1,786,838
2015-03-20 2015-03-18 32.049 56,492 +5,997 0.01% 1,810,513
2015-03-19 2015-03-17 31.282 50,495 -1,200 0.00% 1,579,583
2015-03-17 2015-03-13 30.348 51,695 -5,997 0.01% 1,568,849
2015-02-24 2015-02-18 30.582 57,692 -5,997 0.01% 1,764,316
2015-02-23 2015-02-16 30.415 63,689 +5,997 0.01% 1,937,094
2015-02-13 2015-02-11 29.848 57,692 -1,199 0.01% 1,721,987
2015-02-09 2015-02-05 29.014 58,891 -5,997 0.01% 1,708,675
2015-01-30 2015-01-28 28.381 64,888 -3,598 0.01% 1,841,557
2015-01-23 2015-01-21 28.447 68,486 -8,396 0.01% 1,948,239
2015-01-22 2015-01-20 27.147 76,882 +17,991 0.01% 2,087,086
2015-01-21 2015-01-19 26.313 58,891 +1,199 0.01% 1,549,592
2015-01-20 2015-01-16 29.514 57,692 -3,598 0.01% 1,702,747
2015-01-16 2015-01-14 29.448 61,290 -17,991 0.01% 1,804,852
2015-01-06 2015-01-02 31.415 79,281 +1,199 0.01% 2,490,642
2015-01-02 2014-12-29 30.648 78,082 -17,991 0.01% 2,393,083
2014-12-22 2014-12-18 28.947 96,073 +17,991 0.01% 2,781,073
2014-12-19 2014-12-17 29.748 78,082 -13,193 0.01% 2,322,775
2014-12-18 2014-12-16 31.615 91,275 +35,982 0.01% 2,885,702
2014-12-16 2014-12-12 31.149 55,293 -11,994 0.01% 1,722,298
2014-12-12 2014-12-10 32.316 67,287 +11,994 0.01% 2,174,434
2014-12-10 2014-12-08 33.600 55,293 -3,598 0.01% 1,857,832
2014-12-09 2014-12-05 32.816 58,891 -3,598 0.01% 1,932,571
2014-12-05 2014-12-03 30.948 62,489 -1,200 0.01% 1,933,939
2014-12-04 2014-12-02 31.149 63,689 -1,199 0.01% 1,983,822
2014-12-03 2014-12-01 29.181 64,888 -2,399 0.01% 1,893,493
2014-12-02 2014-11-28 29.981 67,287 -2,399 0.01% 2,017,354
2014-11-26 2014-11-24 27.080 69,686 -2,399 0.01% 1,887,091
2014-11-25 2014-11-21 25.913 72,085 -5,997 0.01% 1,867,916
2014-11-21 2014-11-19 24.845 78,082 +5,997 0.01% 1,939,986
2014-11-17 2014-11-13 27.147 72,085 -11,994 0.01% 1,956,864
2014-11-14 2014-11-12 27.013 84,079 -3,598 0.01% 2,271,244
2014-11-13 2014-11-11 27.047 87,677 +11,994 0.01% 2,371,362
2014-11-12 2014-11-10 26.346 75,683 -11,994 0.01% 1,993,961
2014-11-11 2014-11-07 25.813 87,677 +11,994 0.01% 2,263,174
2014-11-07 2014-11-05 26.013 75,683 -1,199 0.01% 1,968,721
2014-10-10 2014-10-08 25.012 76,882 +3,598 0.01% 1,922,991
2014-10-08 2014-10-06 24.912 73,284 +5,997 0.01% 1,825,665
2014-10-03 2014-09-29 24.212 67,287 -2,399 0.01% 1,629,143
2014-09-25 2014-09-23 25.086 69,686 +669 0.01% 1,748,171
2014-09-23 2014-09-19 26.938 69,017 -1,188 0.01% 1,859,209
2014-09-19 2014-09-17 26.635 70,205 -7,127 0.01% 1,869,935
2014-09-17 2014-09-15 26.602 77,332 +1,188 0.01% 2,057,161
2014-09-12 2014-09-10 26.602 76,144 +3,564 0.01% 2,025,559
2014-09-04 2014-09-02 26.198 72,580 -3,564 0.01% 1,901,422
2014-09-03 2014-09-01 25.760 76,144 -8,315 0.01% 1,961,459
2014-08-22 2014-08-20 24.379 84,459 +1,188 0.01% 2,059,048
2014-08-21 2014-08-19 24.413 83,271 -3,564 0.01% 2,032,890
2014-08-18 2014-08-14 24.278 86,835 -5,940 0.01% 2,108,201
2014-08-14 2014-08-12 24.716 92,775 -13,066 0.01% 2,293,026
2014-08-13 2014-08-11 24.245 105,841 +5,939 0.01% 2,566,070
2014-08-12 2014-08-08 23.942 99,902 +8,315 0.01% 2,391,805
2014-08-11 2014-08-07 24.278 91,587 -11,879 0.01% 2,223,572
2014-08-08 2014-08-06 24.009 103,466 -17,818 0.01% 2,484,101
2014-08-07 2014-08-05 22.393 121,284 -1,188 0.01% 2,715,859
2014-08-06 2014-08-04 22.797 122,472 +29,697 0.01% 2,791,949
2014-07-29 2014-07-25 20.743 92,775 -3,563 0.01% 1,924,393
2014-07-28 2014-07-24 20.305 96,338 -2,376 0.01% 1,956,127
2014-07-25 2014-07-23 19.631 98,714 -1,188 0.01% 1,937,891
2014-05-27 2014-05-23 19.029 99,902 +1,787 0.01% 1,901,029
2014-05-22 2014-05-20 17.795 98,115 +3,500 0.01% 1,745,920
2014-04-14 2014-04-10 19.852 94,615 -4,666 0.01% 1,878,279
2014-04-10 2014-04-08 18.377 99,281 -3,500 0.01% 1,824,536
2014-04-08 2014-04-04 17.760 102,781 -5,834 0.01% 1,825,425
2014-03-18 2014-03-14 15.669 108,615 -6,999 0.01% 1,701,874
2014-03-17 2014-03-13 16.200 115,614 +2,333 0.01% 1,872,983
2014-03-13 2014-03-11 17.023 113,281 -1,167 0.01% 1,928,403
2014-03-11 2014-03-07 17.349 114,448 -2,333 0.01% 1,985,547
2014-03-06 2014-03-04 17.212 116,781 +2,333 0.01% 2,010,006
2014-03-05 2014-03-03 17.212 114,448 +9,333 0.01% 1,969,851
2014-03-04 2014-02-28 17.555 105,115 +4,667 0.01% 1,845,254
2014-02-18 2014-02-14 18.446 100,448 -2,333 0.01% 1,852,871
2014-02-04 2014-01-28 17.383 102,781 +2,333 0.01% 1,786,662
2013-12-10 2013-12-06 21.909 100,448 +1,167 0.01% 2,200,714
2013-12-09 2013-12-05 22.218 99,281 -2,334 0.01% 2,205,782
2013-11-25 2013-11-21 21.429 101,615 -5,833 0.01% 2,177,506
2013-11-04 2013-10-31 19.680 107,448 -1,167 0.01% 2,114,617
2013-10-31 2013-10-29 19.132 108,615 -1,166 0.01% 2,078,000
2013-10-28 2013-10-24 18.206 109,781 -1,167 0.01% 1,998,680
2013-10-21 2013-10-17 18.035 110,948 +1,167 0.01% 2,000,906
2013-10-15 2013-10-10 17.589 109,781 +1,166 0.01% 1,930,928
2013-10-10 2013-10-08 17.863 108,615 -1,166 0.01% 1,940,211
2013-09-26 2013-09-24 18.192 109,781 +2,309 0.01% 1,997,098
2013-09-13 2013-09-11 18.989 107,472 +2,308 0.01% 2,040,745
2013-09-12 2013-09-10 18.815 105,164 -2,308 0.01% 1,978,699
2013-09-09 2013-09-05 17.914 107,472 -5,772 0.01% 1,925,301
2013-09-06 2013-09-04 17.914 113,244 +2,309 0.01% 2,028,704
2013-09-05 2013-09-03 17.291 110,935 +5,771 0.01% 1,918,147
2013-08-23 2013-08-21 18.607 105,164 +2,309 0.01% 1,956,835
2013-08-16 2013-08-13 20.305 102,855 -3,463 0.01% 2,088,507
2013-07-25 2013-07-23 19.370 106,318 -1,154 0.01% 2,059,356
2013-07-15 2013-07-11 18.815 107,472 +5,772 0.01% 2,022,125
2013-06-25 2013-06-21 17.637 101,700 +1,154 0.01% 1,793,707
2013-06-17 2013-06-13 18.746 100,546 -1,154 0.01% 1,884,842
2013-06-10 2013-06-06 20.479 101,700 +5,771 0.01% 2,082,674
2013-06-06 2013-06-04 20.894 95,929 +2,309 0.01% 2,004,380
2013-06-03 2013-05-30 22.073 93,620 +1,155 0.01% 2,066,431
2013-05-24 2013-05-22 22.662 92,465 +4,617 0.01% 2,095,405
2013-05-22 2013-05-20 23.251 87,848 +1,154 0.01% 2,042,524
2013-05-20 2013-05-15 23.066 86,694 -3,564 0.01% 1,999,715
2013-05-14 2013-05-10 23.803 90,258 +1,142 0.01% 2,148,367
2013-05-09 2013-05-07 22.681 89,116 +1,141 0.01% 2,021,217
2013-05-07 2013-05-03 21.664 87,975 -1,141 0.01% 1,905,903
2013-05-06 2013-05-02 21.068 89,116 +1,141 0.01% 1,877,514
2013-04-25 2013-04-23 20.788 87,975 +2,282 0.01% 1,828,803
2013-04-23 2013-04-19 21.769 85,693 -1,141 0.01% 1,865,477
2013-04-10 2013-04-08 20.157 86,834 +1,141 0.01% 1,750,293
2013-03-28 2013-03-26 22.926 85,693 -3,423 0.01% 1,964,609
2013-03-21 2013-03-19 22.681 89,116 -2,283 0.01% 2,021,217
2013-03-20 2013-03-18 22.751 91,399 +1,141 0.01% 2,079,406
2013-03-18 2013-03-14 24.293 90,258 +5,706 0.01% 2,192,664
2013-03-08 2013-03-06 25.065 84,552 -4,564 0.01% 2,119,254
2013-03-07 2013-03-05 23.943 89,116 +2,282 0.01% 2,133,681
2013-03-05 2013-03-01 24.854 86,834 +1,141 0.01% 2,158,187
2013-03-01 2013-02-27 23.487 85,693 +5,705 0.01% 2,012,673
2013-02-27 2013-02-25 24.013 79,988 +2,282 0.01% 1,920,740
2013-02-25 2013-02-21 24.223 77,706 +3,423 0.01% 1,882,286
2013-02-18 2013-02-14 25.836 74,283 -1,141 0.01% 1,919,155
2013-02-06 2013-02-04 25.976 75,424 -9,128 0.01% 1,959,209
2013-01-24 2013-01-22 26.151 84,552 -5,706 0.01% 2,211,138
2013-01-17 2013-01-15 26.432 90,258 -3,423 0.01% 2,385,669
2013-01-16 2013-01-14 26.747 93,681 +19,398 0.01% 2,505,700
2013-01-09 2013-01-07 26.993 74,283 +3,423 0.01% 2,005,087
2013-01-07 2013-01-03 26.467 70,860 -5,705 0.01% 1,875,431
2013-01-04 2013-01-02 26.572 76,565 -4,564 0.01% 2,034,476
2013-01-03 2012-12-31 26.186 81,129 -2,282 0.01% 2,124,466
2012-12-28 2012-12-24 22.225 83,411 -7,988 0.01% 1,853,812
2012-12-20 2012-12-18 22.541 91,399 +11,411 0.01% 2,060,182
2012-12-19 2012-12-17 22.541 79,988 -2,282 0.01% 1,802,972
2012-12-13 2012-12-11 20.612 82,270 -4,564 0.01% 1,695,789
2012-12-12 2012-12-10 20.612 86,834 +2,282 0.01% 1,789,865
2012-12-11 2012-12-07 20.157 84,552 -4,564 0.01% 1,704,295
2012-12-10 2012-12-06 19.911 89,116 -3,424 0.01% 1,774,423
2012-12-07 2012-12-05 19.981 92,540 +1,141 0.01% 1,849,087
2012-12-04 2012-11-30 19.596 91,399 +1,141 0.01% 1,791,044
2012-11-27 2012-11-23 19.526 90,258 +4,565 0.01% 1,762,357
2012-11-21 2012-11-19 18.720 85,693 +9,128 0.01% 1,604,130
2012-11-20 2012-11-16 18.825 76,565 +1,141 0.01% 1,441,311
2012-11-13 2012-11-09 19.561 75,424 +2,282 0.01% 1,475,356
2012-11-12 2012-11-08 19.771 73,142 -5,705 0.01% 1,446,102
2012-11-08 2012-11-06 20.262 78,847 -3,423 0.01% 1,597,593
2012-11-06 2012-11-02 20.683 82,270 -5,705 0.01% 1,701,557
2012-11-05 2012-11-01 20.122 87,975 -2,283 0.01% 1,770,208
2012-11-02 2012-10-31 19.771 90,258 -5,705 0.01% 1,784,505
2012-10-29 2012-10-25 19.771 95,963 +9,129 0.01% 1,897,300
2012-10-26 2012-10-24 20.157 86,834 -5,706 0.01% 1,750,293
2012-10-24 2012-10-19 19.736 92,540 -1,141 0.01% 1,826,379
2012-10-22 2012-10-18 19.315 93,681 -5,705 0.01% 1,809,490
2012-10-19 2012-10-17 18.755 99,386 -2,282 0.01% 1,863,941
2012-10-18 2012-10-16 18.404 101,668 +5,705 0.01% 1,871,098
2012-10-17 2012-10-15 18.369 95,963 +5,705 0.01% 1,762,740
2012-10-16 2012-10-12 18.369 90,258 +4,565 0.01% 1,657,945
2012-10-15 2012-10-11 18.439 85,693 -34,232 0.01% 1,580,098
2012-10-11 2012-10-09 17.878 119,925 -3,423 0.01% 2,144,040
2012-10-10 2012-10-08 17.843 123,348 +34,232 0.01% 2,200,913
2012-10-09 2012-10-05 18.264 89,116 -3,424 0.01% 1,627,595
2012-10-08 2012-10-04 17.668 92,540 +3,424 0.01% 1,634,982
2012-10-04 2012-09-28 17.054 89,116 +3,423 0.01% 1,519,818
2012-09-28 2012-09-26 16.493 85,693 +3,423 0.01% 1,413,377
2012-09-20 2012-09-18 17.632 82,270 +894 0.01% 1,450,555
2012-09-18 2012-09-14 17.933 81,376 +5,643 0.01% 1,459,306
2012-09-11 2012-09-07 16.799 75,733 +2,258 0.01% 1,272,222
2012-08-30 2012-08-28 17.330 73,475 +5,643 0.01% 1,273,350
2012-08-17 2012-08-15 18.110 67,832 -4,515 0.01% 1,228,443
2012-07-12 2012-07-10 18.819 72,347 -1,128 0.01% 1,361,490
2012-07-06 2012-07-04 19.634 73,475 +1,128 0.01% 1,442,610
2012-06-25 2012-06-21 19.847 72,347 +1,129 0.01% 1,435,847
2012-06-21 2012-06-19 20.130 71,218 -1,129 0.01% 1,433,632
2012-06-20 2012-06-18 19.988 72,347 -1,128 0.01% 1,446,103
2012-06-19 2012-06-15 19.421 73,475 -1,129 0.01% 1,426,986
2012-06-12 2012-06-08 17.827 74,604 -11,287 0.01% 1,329,933
2012-05-25 2012-05-23 18.394 85,891 +1,129 0.01% 1,579,845
2012-05-22 2012-05-18 18.606 84,762 +2,257 0.01% 1,577,103
2012-05-18 2012-05-16 20.360 82,505 +13,205 0.01% 1,679,761
2012-05-15 2012-05-11 21.379 69,300 +2,196 0.01% 1,481,586
2012-05-14 2012-05-10 21.744 67,104 +1,099 0.01% 1,459,077
2012-05-11 2012-05-09 21.853 66,005 +1,098 0.01% 1,442,393
2012-05-03 2012-04-30 22.436 64,907 -1,098 0.01% 1,456,222
2012-04-30 2012-04-26 21.816 66,005 -2,197 0.01% 1,439,989
2012-04-23 2012-04-19 22.727 68,202 +1,098 0.01% 1,550,019
2012-04-19 2012-04-17 22.290 67,104 +3,295 0.01% 1,495,737
2012-04-10 2012-04-03 22.399 63,809 +2,197 0.01% 1,429,264
2012-03-20 2012-03-16 24.584 61,612 +3,294 0.01% 1,514,693
2012-03-09 2012-03-07 24.293 58,318 +3,295 0.01% 1,416,719
2012-03-06 2012-03-02 26.369 55,023 -16,474 0.01% 1,450,903
2012-03-02 2012-02-29 26.770 71,497 -1,098 0.01% 1,913,950
2012-03-01 2012-02-28 26.333 72,595 -1,098 0.01% 1,911,615
2012-02-28 2012-02-24 26.879 73,693 -5,491 0.01% 1,980,788
2012-02-23 2012-02-21 25.713 79,184 -3,295 0.01% 2,036,093
2012-02-22 2012-02-20 25.786 82,479 -16,474 0.01% 2,126,826
2012-02-21 2012-02-17 25.386 98,953 +10,982 0.01% 2,511,986
2012-02-20 2012-02-16 25.349 87,971 -5,491 0.01% 2,229,996
2012-02-17 2012-02-15 25.458 93,462 +27,457 0.01% 2,379,401
2012-02-15 2012-02-13 24.766 66,005 +1,098 0.01% 1,634,712
2012-02-14 2012-02-10 24.912 64,907 -10,983 0.01% 1,616,974
2012-02-13 2012-02-09 25.349 75,890 +9,885 0.01% 1,923,753
2012-02-10 2012-02-08 24.293 66,005 -1,099 0.01% 1,603,460
2012-02-03 2012-02-01 23.091 67,104 -1,098 0.01% 1,549,505
2012-02-01 2012-01-30 22.436 68,202 +6,590 0.01% 1,530,147
2012-01-20 2012-01-18 22.144 61,612 -1,099 0.01% 1,364,345
2012-01-13 2012-01-11 21.598 62,711 -3,294 0.01% 1,354,421
2012-01-12 2012-01-10 21.124 66,005 +3,294 0.01% 1,394,313
2011-12-20 2011-12-16 21.671 62,711 -12,080 0.01% 1,358,990
2011-12-09 2011-12-07 22.508 74,791 -1,099 0.01% 1,683,423
2011-12-08 2011-12-06 21.816 75,890 +1,099 0.01% 1,655,643
2011-11-28 2011-11-24 19.595 74,791 +1,098 0.01% 1,465,504
2011-11-15 2011-11-11 21.088 73,693 -1,098 0.01% 1,554,033
2011-11-14 2011-11-10 20.542 74,791 +1,098 0.01% 1,536,328
2011-11-11 2011-11-09 22.035 73,693 -1,098 0.01% 1,623,817
2011-11-10 2011-11-08 21.525 74,791 +1,098 0.01% 1,609,875
2011-11-03 2011-11-01 19.959 73,693 -1,098 0.01% 1,470,829
2011-11-02 2011-10-31 21.379 74,791 -4,393 0.01% 1,598,979
2011-10-28 2011-10-26 19.558 79,184 -2,197 0.01% 1,548,699
2011-10-27 2011-10-25 18.648 81,381 +1,098 0.01% 1,517,569
2011-10-25 2011-10-21 17.355 80,283 -2,196 0.01% 1,393,291
2011-10-24 2011-10-20 16.681 82,479 +2,196 0.01% 1,375,828
2011-10-17 2011-10-13 19.813 80,283 +1,099 0.01% 1,590,662
2011-10-14 2011-10-12 18.320 79,184 +1,098 0.01% 1,450,644
2011-10-13 2011-10-11 17.100 78,086 -13,179 0.01% 1,335,255
2011-10-11 2011-10-07 15.515 91,265 -1,099 0.01% 1,416,020
2011-10-10 2011-10-06 14.459 92,364 -5,491 0.01% 1,335,515
2011-10-06 2011-10-03 13.858 97,855 +1,098 0.01% 1,356,104
2011-09-30 2011-09-27 16.171 96,757 +5,492 0.01% 1,564,663
2011-09-28 2011-09-26 15.188 91,265 -10,983 0.01% 1,386,104
2011-09-27 2011-09-23 16.371 102,248 +8,786 0.01% 1,673,940
2011-09-26 2011-09-22 17.045 93,462 -10,982 0.01% 1,593,075
2011-09-23 2011-09-21 18.706 104,444 -1,099 0.01% 1,953,776
2011-09-22 2011-09-20 18.633 105,543 +12,385 0.01% 1,966,531
2011-09-21 2011-09-19 18.854 93,158 +6,491 0.01% 1,756,431
2011-09-20 2011-09-16 19.926 86,667 -1,082 0.01% 1,726,964
2011-09-15 2011-09-12 19.224 87,749 +1,082 0.01% 1,686,888
2011-09-14 2011-09-09 20.185 86,667 -1,082 0.01% 1,749,392
2011-09-12 2011-09-08 20.000 87,749 +1,082 0.01% 1,755,012
2011-09-09 2011-09-07 20.296 86,667 -1,082 0.01% 1,759,004
2011-09-08 2011-09-06 19.779 87,749 -10,819 0.01% 1,735,548
2011-09-07 2011-09-05 19.779 98,568 +1,082 0.01% 1,949,533
2011-09-06 2011-09-02 20.555 97,486 -5,410 0.01% 2,003,816
2011-09-05 2011-09-01 20.888 102,896 -8,656 0.01% 2,149,254
2011-09-02 2011-08-31 20.999 111,552 +1,082 0.01% 2,342,429
2011-09-01 2011-08-30 20.740 110,470 +20,557 0.01% 2,291,121
2011-08-30 2011-08-26 20.888 89,913 +1,082 0.01% 1,878,070
2011-08-29 2011-08-25 20.888 88,831 +1,082 0.01% 1,855,469
2011-08-26 2011-08-24 19.963 87,749 +1,082 0.01% 1,751,768
2011-08-24 2011-08-22 19.779 86,667 -2,164 0.01% 1,714,148
2011-08-23 2011-08-19 20.185 88,831 +2,164 0.01% 1,793,073
2011-08-19 2011-08-17 22.551 86,667 -3,246 0.01% 1,954,449
2011-08-15 2011-08-11 20.000 89,913 +1,082 0.01% 1,798,293
2011-08-12 2011-08-10 20.111 88,831 +3,246 0.01% 1,786,505
2011-08-11 2011-08-09 19.446 85,585 +5,410 0.01% 1,664,271
2011-08-10 2011-08-08 22.292 80,175 +1,082 0.01% 1,787,298
2011-08-09 2011-08-05 23.291 79,093 -9,738 0.01% 1,842,126
2011-08-05 2011-08-03 25.250 88,831 +10,820 0.01% 2,242,983
2011-08-03 2011-08-01 26.026 78,011 +10,820 0.01% 2,030,342
2011-08-02 2011-07-29 25.842 67,191 -5,410 0.01% 1,736,317
2011-08-01 2011-07-28 25.842 72,601 +5,410 0.01% 1,876,120
2011-07-28 2011-07-26 26.729 67,191 +5,410 0.01% 1,795,933
2011-07-08 2011-07-06 28.060 61,781 -1,082 0.01% 1,733,554
2011-07-07 2011-07-05 28.281 62,863 -10,820 0.01% 1,777,859
2011-06-30 2011-06-28 26.951 73,683 +6,492 0.01% 1,985,800
2011-06-22 2011-06-20 25.065 67,191 +5,410 0.01% 1,684,153
2011-06-13 2011-06-09 27.949 61,781 +5,410 0.01% 1,726,702
2011-06-09 2011-06-07 28.503 56,371 -15,148 0.01% 1,606,760
2011-06-02 2011-05-31 29.871 71,519 +16,230 0.01% 2,136,356
2011-05-31 2011-05-27 29.243 55,289 -1,082 0.01% 1,616,799
2011-05-27 2011-05-25 28.540 56,371 +1,082 0.01% 1,608,844
2011-05-25 2011-05-23 28.873 55,289 +1,082 0.01% 1,596,359
2011-05-24 2011-05-20 29.686 54,207 -5,410 0.01% 1,609,206
2011-05-23 2011-05-19 29.982 59,617 -10,820 0.01% 1,787,441
2011-05-17 2011-05-13 30.278 70,437 +16,230 0.01% 2,132,679
2011-05-13 2011-05-11 30.426 54,207 +5,410 0.01% 1,649,286
2011-05-11 2011-05-06 32.179 48,797 +865 0.01% 1,570,252
2011-05-04 2011-04-29 32.255 47,932 -15,942 0.01% 1,546,025
2011-04-21 2011-04-19 33.948 63,874 +15,942 0.01% 2,168,407
2011-04-19 2011-04-15 34.927 47,932 -1,063 0.01% 1,674,109
2011-04-18 2011-04-14 34.851 48,995 -10,628 0.01% 1,707,548
2011-04-14 2011-04-12 34.513 59,623 -15,942 0.01% 2,057,753
2011-04-13 2011-04-11 35.454 75,565 +2,126 0.01% 2,679,055
2011-04-11 2011-04-07 35.378 73,439 -1,063 0.01% 2,598,153
2011-04-08 2011-04-06 34.814 74,502 -2,126 0.01% 2,593,700
2011-04-07 2011-04-04 34.325 76,628 +13,817 0.01% 2,630,222
2011-04-04 2011-03-31 32.819 62,811 -2,126 0.01% 2,061,400
2011-03-30 2011-03-28 32.894 64,937 -3,188 0.01% 2,136,062
2011-03-23 2011-03-21 31.841 68,125 +3,188 0.01% 2,169,137
2011-03-21 2011-03-17 31.577 64,937 -1,063 0.01% 2,050,521
2011-03-17 2011-03-15 31.389 66,000 +1,063 0.01% 2,071,668
2011-03-14 2011-03-10 32.819 64,937 +2,126 0.01% 2,131,174
2011-03-11 2011-03-09 33.384 62,811 -3,189 0.01% 2,096,860
2011-03-10 2011-03-08 32.593 66,000 -2,125 0.01% 2,151,156
2011-03-09 2011-03-07 32.593 68,125 +1,063 0.01% 2,220,417
2011-03-04 2011-03-02 31.238 67,062 +2,125 0.01% 2,094,907
2011-03-02 2011-02-28 30.523 64,937 -1,063 0.01% 1,982,089
2011-02-28 2011-02-24 29.357 66,000 +2,126 0.01% 1,937,531
2011-02-25 2011-02-23 29.620 63,874 +2,126 0.01% 1,891,947
2011-02-18 2011-02-16 31.615 61,748 -1,063 0.01% 1,952,146
2011-02-17 2011-02-15 31.088 62,811 -5,314 0.01% 1,952,657
2011-02-16 2011-02-14 30.824 68,125 -2,126 0.01% 2,099,909
2011-02-15 2011-02-11 29.357 70,251 -1,063 0.01% 2,062,326
2011-02-14 2011-02-10 29.055 71,314 +4,252 0.01% 2,072,059
2011-02-11 2011-02-09 30.072 67,062 -1,063 0.01% 2,016,663
2011-02-09 2011-02-07 30.523 68,125 +4,251 0.01% 2,079,397
2011-02-08 2011-02-02 30.900 63,874 -6,377 0.01% 1,973,683
2011-02-07 2011-01-31 30.486 70,251 +8,503 0.01% 2,141,646
2011-01-19 2011-01-17 32.631 61,748 -1,063 0.01% 2,014,894
2011-01-18 2011-01-14 33.271 62,811 +2,125 0.01% 2,089,768
2011-01-05 2011-01-03 34.061 60,686 +4,252 0.01% 2,067,032
2010-12-28 2010-12-22 32.593 56,434 +1,062 0.01% 1,839,369
2010-12-23 2010-12-21 32.367 55,372 +1,063 0.01% 1,792,251
2010-12-20 2010-12-16 32.179 54,309 +1,063 0.01% 1,747,624
2010-12-14 2010-12-10 33.308 53,246 +1,063 0.01% 1,773,537
2010-12-08 2010-12-06 34.889 52,183 +10,628 0.01% 1,820,618
2010-12-07 2010-12-03 35.454 41,555 -1,063 0.00% 1,473,277
2010-12-02 2010-11-30 34.174 42,618 +3,188 0.00% 1,456,428
2010-11-26 2010-11-24 34.437 39,430 +5,314 0.00% 1,357,869
2010-11-24 2010-11-22 35.567 34,116 +1,063 0.00% 1,213,389
2010-11-19 2010-11-17 34.739 33,053 +5,314 0.00% 1,148,214
2010-11-16 2010-11-12 37.825 27,739 +3,188 0.00% 1,049,221
2010-11-12 2010-11-10 38.766 24,551 +1,063 0.00% 951,736
2010-11-09 2010-11-05 40.365 23,488 -4,251 0.00% 948,098
2010-11-05 2010-11-03 40.648 27,739 -4,251 0.00% 1,127,521
2010-10-29 2010-10-27 38.389 31,990 +1,063 0.00% 1,228,074
2010-10-27 2010-10-25 40.271 30,927 -6,377 0.00% 1,245,465
2010-10-22 2010-10-20 39.801 37,304 -6,377 0.00% 1,484,725
2010-10-20 2010-10-18 41.212 43,681 -2,126 0.00% 1,800,184
2010-10-19 2010-10-15 40.459 45,807 -10,627 0.01% 1,853,320
2010-10-18 2010-10-14 38.295 56,434 -7,440 0.01% 2,161,152
2010-10-15 2010-10-13 36.696 63,874 -10,628 0.01% 2,343,899
2010-10-14 2010-10-12 36.846 74,502 +10,628 0.01% 2,745,116
2010-10-13 2010-10-11 37.110 63,874 -18,068 0.01% 2,370,343
2010-10-11 2010-10-07 35.228 81,942 +14,880 0.01% 2,886,639
2010-10-08 2010-10-06 35.341 67,062 +4,251 0.01% 2,370,021
2010-10-07 2010-10-05 36.470 62,811 -3,189 0.01% 2,290,707
2010-09-27 2010-09-22 34.588 66,000 +1,063 0.01% 2,282,809
2010-09-22 2010-09-20 35.476 64,937 +454 0.01% 2,303,674
2010-09-14 2010-09-10 35.097 64,483 +1,055 0.01% 2,263,128
2010-09-10 2010-09-08 34.907 63,428 -1,055 0.01% 2,214,081
2010-09-09 2010-09-07 35.779 64,483 -8,443 0.01% 2,307,120
2010-09-08 2010-09-06 35.362 72,926 +1,055 0.01% 2,578,796
2010-09-07 2010-09-03 34.490 71,871 +5,277 0.01% 2,478,837
2010-09-06 2010-09-02 34.528 66,594 +1,055 0.01% 2,299,357
2010-09-01 2010-08-30 33.050 65,539 +2,111 0.01% 2,166,053
2010-08-31 2010-08-27 33.315 63,428 -1,055 0.01% 2,113,113
2010-08-30 2010-08-26 33.884 64,483 -1,056 0.01% 2,184,920
2010-08-25 2010-08-23 35.134 65,539 +2,111 0.01% 2,302,674
2010-08-23 2010-08-19 36.120 63,428 -5,277 0.01% 2,291,009
2010-08-16 2010-08-12 35.438 68,705 +4,222 0.01% 2,434,741
2010-08-10 2010-08-06 37.219 64,483 +5,276 0.01% 2,399,991
2010-08-04 2010-08-02 39.322 59,207 +1,056 0.01% 2,328,166
2010-07-28 2010-07-26 37.636 58,151 -4,222 0.01% 2,188,564
2010-07-27 2010-07-23 37.825 62,373 -2,110 0.01% 2,359,283
2010-07-26 2010-07-22 36.764 64,483 -1,056 0.01% 2,370,663
2010-07-21 2010-07-19 34.642 65,539 -5,277 0.01% 2,270,382
2010-07-16 2010-07-14 35.665 70,816 -1,055 0.01% 2,525,654
2010-07-15 2010-07-13 35.741 71,871 +1,055 0.01% 2,568,729
2010-07-14 2010-07-12 35.627 70,816 -1,055 0.01% 2,522,970
2010-07-12 2010-07-08 34.452 71,871 +1,055 0.01% 2,476,113
2010-07-08 2010-07-06 33.997 70,816 -1,055 0.01% 2,407,558
2010-07-07 2010-07-05 33.126 71,871 +1,055 0.01% 2,380,773
2010-06-29 2010-06-25 36.196 70,816 -1,055 0.01% 2,563,230
2010-06-25 2010-06-23 35.779 71,871 -1,055 0.01% 2,571,453
2010-06-24 2010-06-22 36.006 72,926 +1,055 0.01% 2,625,783
2010-06-23 2010-06-21 35.400 71,871 +4,221 0.01% 2,544,213
2010-06-22 2010-06-18 33.846 67,650 -1,055 0.01% 2,289,666
2010-06-18 2010-06-15 33.012 68,705 +1,055 0.01% 2,268,085
2010-06-17 2010-06-14 33.126 67,650 -11,609 0.01% 2,240,950
2010-06-15 2010-06-11 32.481 79,259 -2,110 0.01% 2,574,437
2010-06-10 2010-06-08 31.685 81,369 +2,110 0.01% 2,578,209
2010-06-07 2010-06-03 32.481 79,259 -1,055 0.01% 2,574,437
2010-06-03 2010-06-01 32.595 80,314 +1,055 0.01% 2,617,837
2010-06-01 2010-05-28 32.519 79,259 +1,056 0.01% 2,577,441
2010-05-27 2010-05-25 30.927 78,203 +1,055 0.01% 2,418,613
2010-05-25 2010-05-20 32.064 77,148 -1,055 0.01% 2,473,705
2010-05-17 2010-05-13 34.263 78,203 -2,111 0.01% 2,679,444
2010-05-12 2010-05-10 35.059 80,314 +4,221 0.01% 2,815,697
2010-05-07 2010-05-05 35.101 76,093 +5,277 0.01% 2,670,917
2010-05-06 2010-05-04 36.174 70,816 +773 0.01% 2,561,672
2010-04-29 2010-04-27 36.940 70,043 +1,044 0.01% 2,587,390
2010-04-23 2010-04-21 39.661 68,999 +1,044 0.01% 2,736,549
2010-04-22 2010-04-20 39.373 67,955 -1,044 0.01% 2,675,614
2010-04-21 2010-04-19 38.511 68,999 +2,088 0.01% 2,657,229
2010-04-16 2010-04-14 41.768 66,911 +1,044 0.01% 2,794,758
2010-04-15 2010-04-13 40.427 65,867 -1,044 0.01% 2,662,812
2010-04-14 2010-04-12 39.948 66,911 -3,132 0.01% 2,672,968
2010-04-07 2010-03-31 39.852 70,043 -5,219 0.01% 2,791,375
2010-04-01 2010-03-30 39.565 75,262 +1,044 0.01% 2,977,734
2010-03-31 2010-03-29 40.619 74,218 -6,263 0.01% 3,014,639
2010-03-30 2010-03-26 37.706 80,481 -5,219 0.01% 3,034,650
2010-03-29 2010-03-25 37.898 85,700 -3,132 0.01% 3,247,860
2010-03-25 2010-03-23 37.438 88,832 +10,439 0.01% 3,325,708
2010-03-23 2010-03-19 37.323 78,393 +5,219 0.01% 2,925,879
2010-03-19 2010-03-17 37.630 73,174 +1,044 0.01% 2,753,521
2010-03-16 2010-03-12 37.936 72,130 -1,044 0.01% 2,736,348
2010-03-12 2010-03-10 37.476 73,174 +1,044 0.01% 2,742,305
2010-03-03 2010-03-01 36.748 72,130 +1,044 0.01% 2,650,664
2010-02-25 2010-02-23 35.331 71,086 +4,175 0.01% 2,511,511
2010-02-24 2010-02-22 35.407 66,911 +5,219 0.01% 2,369,134
2010-02-23 2010-02-19 33.913 61,692 +1,044 0.01% 2,092,147
2010-02-19 2010-02-17 35.062 60,648 -1,044 0.01% 2,126,462
2010-02-12 2010-02-10 34.219 61,692 -1,044 0.01% 2,111,059
2010-02-10 2010-02-08 33.261 62,736 +3,132 0.01% 2,086,684
2010-02-04 2010-02-02 35.637 59,604 -1,044 0.01% 2,124,117
2010-01-29 2010-01-27 34.871 60,648 +2,088 0.01% 2,114,842
2010-01-26 2010-01-22 37.706 58,560 +1,044 0.01% 2,208,088
2010-01-25 2010-01-21 38.799 57,516 +2,087 0.01% 2,231,536
2010-01-21 2010-01-19 42.535 55,429 +1,044 0.01% 2,357,655
2010-01-20 2010-01-18 42.151 54,385 -5,219 0.01% 2,292,408
2010-01-18 2010-01-14 41.960 59,604 +5,219 0.01% 2,500,977
2010-01-15 2010-01-13 41.577 54,385 -9,394 0.01% 2,261,148
2010-01-13 2010-01-11 43.014 63,779 -4,176 0.01% 2,743,369
2010-01-11 2010-01-07 38.607 67,955 -5,219 0.01% 2,623,534
2010-01-08 2010-01-06 39.948 73,174 -1,044 0.01% 2,923,163
2010-01-07 2010-01-05 38.320 74,218 +5,219 0.01% 2,843,999
2010-01-06 2010-01-04 36.633 68,999 +4,176 0.01% 2,527,673
2010-01-05 2009-12-31 36.787 64,823 -6,263 0.01% 2,384,627
2010-01-04 2009-12-29 33.683 71,086 -5,220 0.01% 2,394,380
2009-12-30 2009-12-28 33.261 76,306 +1,044 0.01% 2,538,041
2009-12-29 2009-12-24 32.802 75,262 -3,131 0.01% 2,468,708
2009-12-28 2009-12-22 31.690 78,393 -1,044 0.01% 2,484,294
2009-12-22 2009-12-18 32.073 79,437 +1,044 0.01% 2,547,818
2009-12-21 2009-12-17 32.878 78,393 +10,438 0.01% 2,577,417
2009-12-18 2009-12-16 33.989 67,955 +5,219 0.01% 2,309,751
2009-12-17 2009-12-15 34.143 62,736 -1,043 0.01% 2,141,976
2009-12-16 2009-12-14 34.717 63,779 +10,438 0.01% 2,214,247
2009-12-15 2009-12-11 35.024 53,341 +4,175 0.01% 1,868,218
2009-12-14 2009-12-10 34.832 49,166 +1,044 0.01% 1,712,572
2009-12-11 2009-12-09 35.752 48,122 +1,044 0.01% 1,720,463
2009-12-10 2009-12-08 36.748 47,078 -3,131 0.01% 1,730,042
2009-12-09 2009-12-07 37.591 50,209 -1,044 0.01% 1,887,429
2009-12-08 2009-12-04 37.553 51,253 -1,044 0.01% 1,924,711
2009-12-07 2009-12-03 37.553 52,297 -9,395 0.01% 1,963,916
2009-12-04 2009-12-02 35.829 61,692 +1,044 0.01% 2,210,348
2009-12-03 2009-12-01 35.867 60,648 -1,044 0.01% 2,175,267
2009-12-02 2009-11-30 35.292 61,692 +1,044 0.01% 2,177,252
2009-12-01 2009-11-27 34.679 60,648 +10,439 0.01% 2,103,222
2009-11-30 2009-11-26 36.020 50,209 -9,395 0.01% 1,808,546
2009-11-26 2009-11-24 36.442 59,604 +1,044 0.01% 2,172,081
2009-11-24 2009-11-20 36.787 58,560 +1,044 0.01% 2,154,232
2009-11-23 2009-11-19 37.591 57,516 +5,219 0.01% 2,162,110
2009-11-20 2009-11-18 38.511 52,297 -4,176 0.01% 2,014,016
2009-11-19 2009-11-17 38.894 56,473 +5,220 0.01% 2,196,479
2009-11-17 2009-11-13 37.170 51,253 +5,219 0.01% 1,905,071
2009-11-16 2009-11-12 37.055 46,034 -1,044 0.01% 1,705,789
2009-11-12 2009-11-10 37.438 47,078 -1,044 0.01% 1,762,515
2009-11-11 2009-11-09 36.748 48,122 -2,087 0.01% 1,768,408
2009-11-10 2009-11-06 34.909 50,209 +1,043 0.01% 1,752,750
2009-11-06 2009-11-04 35.062 49,166 +6,264 0.01% 1,723,876
2009-11-02 2009-10-29 35.216 42,902 +1,043 0.01% 1,510,822
2009-10-30 2009-10-28 36.633 41,859 +1,044 0.01% 1,533,440
2009-10-29 2009-10-27 37.706 40,815 -2,087 0.00% 1,538,987
2009-10-27 2009-10-22 38.013 42,902 -15,658 0.01% 1,630,832
2009-10-23 2009-10-21 38.320 58,560 +5,219 0.01% 2,243,992
2009-10-22 2009-10-20 37.860 53,341 -4,175 0.01% 2,019,474
2009-10-19 2009-10-15 36.442 57,516 -1,044 0.01% 2,095,991
2009-10-16 2009-10-14 36.365 58,560 +1,044 0.01% 2,129,548
2009-10-14 2009-10-12 34.947 57,516 +4,175 0.01% 2,010,035
2009-10-13 2009-10-09 35.982 53,341 -1,044 0.01% 1,919,318
2009-10-09 2009-10-07 35.675 54,385 +1,044 0.01% 1,940,211
2009-10-08 2009-10-06 34.679 53,341 +10,439 0.01% 1,849,822
2009-10-06 2009-10-02 32.840 42,902 +2,087 0.01% 1,408,895
2009-10-02 2009-09-29 34.526 40,815 -1,044 0.00% 1,409,174
2009-09-30 2009-09-28 33.683 41,859 +5,220 0.01% 1,409,931
2009-09-28 2009-09-24 35.139 36,639 +1,044 0.00% 1,287,458
2009-09-25 2009-09-23 35.905 35,595 +1,043 0.00% 1,278,053
2009-09-23 2009-09-21 37.084 34,552 +1,348 0.00% 1,281,338
2009-09-22 2009-09-18 37.355 33,204 +2,069 0.00% 1,240,336
2009-09-21 2009-09-17 38.863 31,135 +1,034 0.00% 1,210,004
2009-09-18 2009-09-16 38.670 30,101 -2,069 0.00% 1,164,000
2009-09-17 2009-09-15 38.012 32,170 +1,035 0.00% 1,222,859
2009-09-15 2009-09-11 38.515 31,135 -1,035 0.00% 1,199,168
2009-09-14 2009-09-10 39.347 32,170 +5,172 0.00% 1,265,778
2009-09-10 2009-09-08 39.347 26,998 +2,069 0.00% 1,062,277
2009-09-09 2009-09-07 38.960 24,929 -2,069 0.00% 971,229
2009-09-07 2009-09-03 37.316 26,998 -4,137 0.00% 1,007,467
2009-09-03 2009-09-01 35.499 31,135 +2,068 0.00% 1,105,257
2009-09-01 2009-08-28 37.084 29,067 +4,138 0.00% 1,077,930
2009-08-27 2009-08-25 39.250 24,929 +1,034 0.00% 978,459
2009-08-25 2009-08-21 39.830 23,895 -1,034 0.00% 951,735
2009-08-24 2009-08-20 39.637 24,929 -1,034 0.00% 988,099
2009-08-21 2009-08-19 36.582 25,963 +1,034 0.00% 949,769
2009-08-20 2009-08-18 39.540 24,929 -2,069 0.00% 985,689
2009-08-17 2009-08-13 44.664 26,998 -1,034 0.00% 1,205,828
2009-08-12 2009-08-10 45.244 28,032 -1,035 0.00% 1,268,270
2009-08-11 2009-08-07 43.890 29,067 -8,275 0.00% 1,275,757
2009-08-10 2009-08-06 45.824 37,342 +5,172 0.00% 1,711,149
2009-08-07 2009-08-05 43.987 32,170 -2,069 0.00% 1,415,058
2009-08-06 2009-08-04 45.437 34,239 +2,069 0.00% 1,555,718
2009-08-04 2009-07-31 46.887 32,170 +10,344 0.00% 1,508,359
2009-08-03 2009-07-30 46.790 21,826 +1,035 0.00% 1,021,248
2009-07-31 2009-07-29 48.144 20,791 -3,104 0.00% 1,000,960
2009-07-30 2009-07-28 48.627 23,895 -37,238 0.00% 1,161,949
2009-07-29 2009-07-27 48.531 61,133 +42,410 0.01% 2,966,821
2009-07-22 2009-07-20 40.313 18,723 +5,172 0.00% 754,785
2009-07-17 2009-07-15 36.891 13,551 -1,034 0.00% 499,910
2009-07-15 2009-07-13 34.184 14,585 +1,034 0.00% 498,575
2009-06-30 2009-06-26 36.311 13,551 -10,344 0.00% 492,050
2009-06-29 2009-06-25 35.770 23,895 +10,344 0.00% 854,714
2009-06-25 2009-06-23 36.698 13,551 -10,344 0.00% 497,290
2009-06-24 2009-06-22 38.438 23,895 +10,344 0.00% 918,471
2009-06-23 2009-06-19 37.703 13,551 -17,584 0.00% 510,914
2009-06-22 2009-06-18 36.659 31,135 +16,550 0.00% 1,141,377
2009-06-11 2009-06-09 33.449 14,585 +1,034 0.00% 487,859
2009-05-14 2009-05-12 33.372 13,551 -7,240 0.00% 452,224
2009-05-13 2009-05-11 31.323 20,791 +2,068 0.00% 651,227
2009-05-11 2009-05-07 32.908 18,723 -6,206 0.00% 616,136
2009-05-08 2009-05-06 33.179 24,929 -10,344 0.00% 827,111
2009-05-07 2009-05-05 31.363 35,273 +10,344 0.00% 1,106,265
2009-05-06 2009-05-04 30.973 24,929 -11,108 0.00% 772,135
2009-05-05 2009-04-30 29.610 36,037 +3,080 0.00% 1,067,046
2009-04-30 2009-04-28 27.194 32,957 -1,026 0.00% 896,240
2009-04-24 2009-04-22 28.441 33,983 -10,267 0.00% 966,508
2009-04-23 2009-04-21 29.220 44,250 -14,374 0.01% 1,292,991
2009-04-22 2009-04-20 30.077 58,624 -17,454 0.01% 1,763,249
2009-04-21 2009-04-17 29.025 76,078 +1,027 0.01% 2,208,190
2009-04-20 2009-04-16 30.155 75,051 +3,080 0.01% 2,263,177
2009-04-17 2009-04-15 29.415 71,971 -1,027 0.01% 2,117,023
2009-04-16 2009-04-14 28.908 72,998 -6,160 0.01% 2,110,260
2009-04-15 2009-04-09 26.454 79,158 +5,134 0.01% 2,094,043
2009-04-14 2009-04-08 25.636 74,024 -5,134 0.01% 1,897,665
2009-04-08 2009-04-06 27.701 79,158 +2,054 0.01% 2,192,731
2009-04-06 2009-04-02 27.506 77,104 -15,401 0.01% 2,120,814
2009-04-03 2009-04-01 25.831 92,505 +10,267 0.01% 2,389,460
2009-03-31 2009-03-27 23.688 82,238 +5,134 0.01% 1,948,037
2009-03-27 2009-03-25 22.948 77,104 -25,668 0.01% 1,769,348
2009-03-26 2009-03-24 23.298 102,772 -5,133 0.01% 2,394,402
2009-03-25 2009-03-23 22.207 107,905 -12,320 0.01% 2,396,279
2009-03-23 2009-03-19 21.740 120,225 +5,133 0.01% 2,613,665
2009-03-20 2009-03-18 20.649 115,092 -21,560 0.01% 2,376,523
2009-03-19 2009-03-17 19.870 136,652 -16,427 0.02% 2,715,233
2009-03-18 2009-03-16 19.344 153,079 -1,027 0.02% 2,961,119
2009-03-17 2009-03-13 18.194 154,106 +1,027 0.02% 2,803,867
2009-03-06 2009-03-04 19.090 153,079 -2,054 0.02% 2,922,353
2009-03-04 2009-03-02 16.558 155,133 +2,054 0.02% 2,568,704
2009-03-02 2009-02-26 17.980 153,079 +5,133 0.02% 2,752,380
2009-02-25 2009-02-23 19.285 147,946 -3,080 0.02% 2,853,182
2009-02-24 2009-02-20 18.565 151,026 +8,214 0.02% 2,803,726
2009-02-20 2009-02-18 19.402 142,812 +3,080 0.02% 2,770,863
2009-02-19 2009-02-17 19.285 139,732 +11,293 0.02% 2,694,772
2009-02-18 2009-02-16 21.233 128,439 -13,347 0.02% 2,727,184
2009-02-17 2009-02-13 19.870 141,786 -5,133 0.02% 2,817,244
2009-02-16 2009-02-12 19.071 146,919 -10,267 0.02% 2,801,894
2009-02-13 2009-02-11 19.246 157,186 -4,107 0.02% 3,025,254
2009-02-12 2009-02-10 19.753 161,293 -3,080 0.02% 3,185,991
2009-02-11 2009-02-09 18.993 164,373 +10,267 0.02% 3,121,951
2009-02-10 2009-02-06 18.896 154,106 -5,133 0.02% 2,911,939
2009-02-06 2009-02-04 17.396 159,239 -2,054 0.02% 2,770,077
2009-02-05 2009-02-03 16.772 161,293 -9,240 0.02% 2,705,264
2009-02-04 2009-02-02 16.246 170,533 +5,133 0.02% 2,770,547
2009-01-30 2009-01-23 15.311 165,400 +4,107 0.02% 2,532,498
2009-01-29 2009-01-22 15.818 161,293 +5,134 0.02% 2,551,306
2009-01-23 2009-01-21 15.974 156,159 +4,106 0.02% 2,494,433
2009-01-22 2009-01-20 16.578 152,053 +6,160 0.02% 2,520,667
2009-01-15 2009-01-13 17.571 145,893 +20,534 0.02% 2,563,492
2009-01-14 2009-01-12 18.720 125,359 +8,214 0.02% 2,346,767
2009-01-13 2009-01-09 19.324 117,145 +10,267 0.01% 2,263,739
2009-01-08 2009-01-06 21.038 106,878 -26,694 0.01% 2,248,553
2009-01-07 2009-01-05 19.441 133,572 +25,667 0.02% 2,596,791
2008-12-29 2008-12-22 19.383 107,905 +25,667 0.01% 2,091,489
2008-12-22 2008-12-18 20.844 82,238 -12,320 0.01% 1,714,144
2008-12-19 2008-12-17 20.026 94,558 -15,400 0.01% 1,893,574
2008-12-17 2008-12-15 19.675 109,958 -3,080 0.01% 2,163,412
2008-12-16 2008-12-12 18.506 113,038 +44,147 0.01% 2,091,891
2008-12-12 2008-12-10 20.493 68,891 +2,054 0.01% 1,411,787
2008-12-10 2008-12-08 19.090 66,837 -10,267 0.01% 1,275,951
2008-12-09 2008-12-05 16.850 77,104 -8,214 0.01% 1,299,224
2008-12-08 2008-12-04 16.461 85,318 -10,267 0.01% 1,404,392
2008-12-05 2008-12-03 16.285 95,585 -26,694 0.01% 1,556,636
2008-12-04 2008-12-02 15.506 122,279 -10,267 0.01% 1,896,077
2008-12-03 2008-12-01 15.974 132,546 +5,134 0.02% 2,117,247
2008-12-01 2008-11-27 15.000 127,412 +1,027 0.02% 1,911,138
2008-11-28 2008-11-26 14.182 126,385 -3,081 0.02% 1,792,330
2008-11-20 2008-11-18 14.805 129,466 +5,134 0.02% 1,916,727
2008-11-19 2008-11-17 16.305 124,332 +28,747 0.02% 2,027,213
2008-11-18 2008-11-14 16.675 95,585 -25,667 0.01% 1,593,876
2008-11-17 2008-11-13 15.974 121,252 +5,133 0.01% 1,936,840
2008-11-13 2008-11-11 16.987 116,119 -33,880 0.01% 1,972,472
2008-11-12 2008-11-10 17.337 149,999 -17,454 0.02% 2,600,575
2008-11-11 2008-11-07 15.194 167,453 +5,133 0.02% 2,544,360
2008-11-10 2008-11-06 14.357 162,320 -23,613 0.02% 2,330,400
2008-11-06 2008-11-04 13.792 185,933 -5,134 0.02% 2,564,370
2008-11-05 2008-11-03 13.928 191,067 +10,267 0.02% 2,661,232
2008-11-04 2008-10-31 13.480 180,800 -5,133 0.02% 2,437,224
2008-11-03 2008-10-30 12.779 185,933 +5,133 0.02% 2,376,027
2008-10-30 2008-10-28 12.311 180,800 -3,080 0.02% 2,225,904
2008-10-28 2008-10-24 12.857 183,880 -2,053 0.02% 2,364,120
2008-10-24 2008-10-22 14.805 185,933 +3,080 0.02% 2,752,714
2008-10-23 2008-10-21 15.350 182,853 +31,827 0.02% 2,806,851
2008-10-22 2008-10-20 16.168 151,026 -2,053 0.02% 2,441,860
2008-10-20 2008-10-16 15.350 153,079 +54,414 0.02% 2,349,810
2008-10-17 2008-10-15 16.753 98,665 +23,614 0.01% 1,652,923
2008-10-16 2008-10-14 17.571 75,051 +35,934 0.01% 1,318,724
2008-09-29 2008-09-25 23.220 39,117 -5,133 0.00% 908,307
2008-09-26 2008-09-24 21.545 44,250 -25,668 0.01% 953,365
2008-09-25 2008-09-23 21.038 69,918 +5,134 0.01% 1,470,970
2008-09-24 2008-09-22 23.688 64,784 -5,134 0.01% 1,534,590
2008-09-22 2008-09-18 18.157 69,918 -10,266 0.01% 1,269,488
2008-09-19 2008-09-17 18.432 80,184 +5,783 0.01% 1,477,944
2008-09-10 2008-09-08 24.916 74,401 -2,036 0.01% 1,853,811
2008-08-29 2008-08-27 25.938 76,437 -15,267 0.01% 1,982,645
2008-08-28 2008-08-26 25.152 91,704 +40,712 0.01% 2,306,565
2008-08-25 2008-08-20 26.135 50,992 -3,053 0.01% 1,332,666
2008-08-14 2008-08-12 25.545 54,045 -8,143 0.01% 1,380,595
2008-08-13 2008-08-11 26.646 62,188 -5,089 0.01% 1,657,043
2008-08-12 2008-08-08 27.078 67,277 +3,054 0.01% 1,821,727
2008-08-07 2008-08-04 28.768 64,223 +1,018 0.01% 1,847,563
2008-08-04 2008-07-31 28.650 63,205 +1,017 0.01% 1,810,825
2008-07-28 2008-07-24 31.047 62,188 +5,089 0.01% 1,930,773
2008-07-24 2008-07-22 30.419 57,099 -15,267 0.01% 1,736,869
2008-07-23 2008-07-21 30.458 72,366 +16,285 0.01% 2,204,113
2008-07-22 2008-07-18 29.357 56,081 +1,018 0.01% 1,646,394
2008-07-17 2008-07-15 30.143 55,063 -5,089 0.01% 1,659,788
2008-07-15 2008-07-11 32.816 60,152 -2,036 0.01% 1,973,940
2008-07-09 2008-07-07 29.475 62,188 +1,018 0.01% 1,833,012
2008-07-07 2008-07-03 26.803 61,170 +3,054 0.01% 1,639,534
2008-07-04 2008-07-02 28.532 58,116 -3,054 0.01% 1,658,173
2008-07-02 2008-06-27 29.240 61,170 +8,143 0.01% 1,788,582
2008-06-24 2008-06-20 31.440 53,027 +3,053 0.01% 1,667,188
2008-06-23 2008-06-19 30.458 49,974 +5,089 0.01% 1,522,100
2008-06-20 2008-06-18 31.676 44,885 -4,071 0.01% 1,421,784
2008-06-19 2008-06-17 30.301 48,956 +11,196 0.01% 1,483,398
2008-06-18 2008-06-16 29.868 37,760 -3,054 0.00% 1,127,829
2008-06-17 2008-06-13 29.515 40,814 -3,053 0.01% 1,204,610
2008-06-16 2008-06-12 31.244 43,867 +7,124 0.01% 1,370,574
2008-06-13 2008-06-11 32.030 36,743 +2,036 0.00% 1,176,873
2008-06-12 2008-06-10 31.833 34,707 +1,018 0.00% 1,104,841
2008-06-03 2008-05-30 36.746 33,689 -2,036 0.00% 1,237,933
2008-05-26 2008-05-22 35.331 35,725 +2,036 0.00% 1,262,204
2008-05-22 2008-05-20 36.629 33,689 -15,267 0.00% 1,233,997
2008-05-21 2008-05-19 37.894 48,956 +15,449 0.01% 1,855,115
2008-05-19 2008-05-15 37.459 33,507 -15,185 0.00% 1,255,134
2008-05-16 2008-05-14 36.906 48,692 +13,160 0.01% 1,797,011
2008-05-15 2008-05-13 36.432 35,532 +2,025 0.00% 1,294,485
2008-05-14 2008-05-09 37.814 33,507 -22,271 0.00% 1,267,050
2008-05-13 2008-05-08 39.276 55,778 +15,184 0.01% 2,190,764
2008-05-09 2008-05-07 38.289 40,594 +2,025 0.01% 1,554,290
2008-05-07 2008-05-05 40.995 38,569 -15,185 0.00% 1,581,149
2008-05-06 2008-05-02 42.576 53,754 +12,148 0.01% 2,288,624
2008-05-05 2008-04-30 39.197 41,606 -1,012 0.01% 1,630,850
2008-04-30 2008-04-28 37.222 42,618 +2,024 0.01% 1,586,318
2008-04-28 2008-04-24 38.763 40,594 -22,270 0.01% 1,573,538
2008-04-25 2008-04-23 34.653 62,864 +2,024 0.01% 2,178,452
2008-04-24 2008-04-22 32.204 60,840 +15,185 0.01% 1,959,265
2008-04-22 2008-04-18 29.793 45,655 +5,061 0.01% 1,360,210
2008-04-21 2008-04-17 29.951 40,594 +2,025 0.01% 1,215,843
2008-04-16 2008-04-14 31.492 38,569 -11,135 0.00% 1,214,627
2008-04-15 2008-04-11 33.428 49,704 +10,123 0.01% 1,661,529
2008-04-14 2008-04-10 33.428 39,581 -1,013 0.00% 1,323,133
2008-04-11 2008-04-09 32.757 40,594 -9,110 0.01% 1,329,728
2008-04-10 2008-04-08 35.246 49,704 +2,024 0.01% 1,751,873
2008-04-09 2008-04-07 33.547 47,680 -3,037 0.01% 1,599,522
2008-04-08 2008-04-03 30.939 50,717 +5,062 0.01% 1,569,140
2008-04-07 2008-04-02 29.596 45,655 -5,062 0.01% 1,351,190
2008-04-03 2008-04-01 29.003 50,717 +3,037 0.01% 1,470,943
2008-04-02 2008-03-31 29.951 47,680 -3,037 0.01% 1,428,077
2008-04-01 2008-03-28 29.754 50,717 -1,012 0.01% 1,509,019
2008-03-31 2008-03-27 27.225 51,729 -5,062 0.01% 1,408,314
2008-03-28 2008-03-26 25.881 56,791 +1,013 0.01% 1,469,830
2008-03-19 2008-03-17 22.207 55,778 +9,110 0.01% 1,238,641
2008-03-18 2008-03-14 27.857 46,668 +2,025 0.01% 1,300,034
2008-03-17 2008-03-13 31.413 44,643 +4,049 0.01% 1,402,384
2008-03-14 2008-03-12 32.678 40,594 +5,062 0.01% 1,326,520
2008-03-07 2008-03-05 32.599 35,532 +5,061 0.00% 1,158,297
2008-03-06 2008-03-04 32.915 30,471 -1,012 0.00% 1,002,947
2008-03-05 2008-03-03 35.167 31,483 +1,012 0.00% 1,107,165
2008-03-04 2008-02-29 36.352 30,471 -5,061 0.00% 1,107,697
2008-03-03 2008-02-28 34.219 35,532 -1,012 0.00% 1,215,861
2008-02-29 2008-02-27 33.389 36,544 +6,073 0.00% 1,220,167
2008-02-28 2008-02-26 31.571 30,471 +4,050 0.00% 962,010
2008-02-27 2008-02-25 32.796 26,421 -8,099 0.00% 866,510
2008-02-26 2008-02-22 32.994 34,520 +8,099 0.00% 1,138,947
2008-02-25 2008-02-21 33.784 26,421 -3,037 0.00% 892,610
2008-02-22 2008-02-20 33.587 29,458 -9,111 0.00% 989,392
2008-02-21 2008-02-19 34.377 38,569 +3,037 0.00% 1,325,879
2008-02-20 2008-02-18 31.927 35,532 +2,025 0.00% 1,134,429
2008-02-19 2008-02-15 33.349 33,507 +4,049 0.00% 1,117,440
2008-02-18 2008-02-14 34.298 29,458 -2,025 0.00% 1,010,344
2008-02-14 2008-02-12 33.547 31,483 +3,037 0.00% 1,056,161
2008-02-13 2008-02-11 33.587 28,446 -1,012 0.00% 955,403
2008-02-12 2008-02-06 35.088 29,458 -9,111 0.00% 1,033,624
2008-02-11 2008-02-04 37.064 38,569 +7,086 0.00% 1,429,511
2008-02-05 2008-02-01 32.954 31,483 -5,061 0.00% 1,037,501
2008-02-04 2008-01-31 31.334 36,544 -6,074 0.00% 1,145,079
2008-02-01 2008-01-30 31.413 42,618 -7,086 0.01% 1,338,772
2008-01-31 2008-01-29 37.143 49,704 +10,123 0.01% 1,846,144
2008-01-30 2008-01-28 38.723 39,581 +1,012 0.00% 1,532,707
2008-01-28 2008-01-24 39.356 38,569 +7,086 0.00% 1,517,903
2008-01-24 2008-01-22 38.565 31,483 -11,135 0.00% 1,214,150
2008-01-15 2008-01-11 53.738 42,618 -10,123 0.01% 2,290,226
2008-01-14 2008-01-10 55.714 52,741 -10,123 0.01% 2,938,419
2008-01-11 2008-01-09 54.628 62,864 +7,086 0.01% 3,434,104
2008-01-10 2008-01-08 51.960 55,778 +15,184 0.01% 2,898,244
2008-01-09 2008-01-07 46.922 40,594 -10,123 0.01% 1,904,767
2008-01-08 2008-01-04 49.194 50,717 +10,123 0.01% 2,494,992
2008-01-04 2008-01-02 50.479 40,594 -2,024 0.01% 2,049,128
2007-12-28 2007-12-24 49.392 42,618 +3,037 0.01% 2,104,987
2007-12-20 2007-12-18 46.527 39,581 -6,074 0.00% 1,841,594
2007-12-18 2007-12-14 48.305 45,655 +2,024 0.01% 2,205,380
2007-12-17 2007-12-13 51.368 43,631 +1,013 0.01% 2,241,222
2007-12-14 2007-12-12 53.541 42,618 +4,049 0.01% 2,281,806
2007-12-12 2007-12-10 52.849 38,569 +3,037 0.00% 2,038,349
2007-12-11 2007-12-07 55.912 35,532 -1,012 0.00% 1,986,655
2007-12-10 2007-12-06 57.690 36,544 -16,197 0.00% 2,108,217
2007-12-07 2007-12-05 57.690 52,741 +7,086 0.01% 3,042,619
2007-12-06 2007-12-04 53.442 45,655 +9,111 0.01% 2,439,899
2007-12-04 2007-11-30 50.380 36,544 +3,037 0.00% 1,841,080
2007-12-03 2007-11-29 49.194 33,507 -8,099 0.00% 1,648,357
2007-11-30 2007-11-28 45.243 41,606 +9,111 0.01% 1,882,382
2007-11-29 2007-11-27 46.527 32,495 -10,123 0.00% 1,511,902
2007-11-28 2007-11-26 45.441 42,618 +10,123 0.01% 1,936,588
2007-11-27 2007-11-23 44.255 32,495 +1,012 0.00% 1,438,073
2007-11-26 2007-11-22 43.860 31,483 -8,098 0.00% 1,380,846
2007-11-23 2007-11-21 47.713 39,581 +1,012 0.00% 1,888,514
2007-11-20 2007-11-16 57.295 38,569 +3,037 0.00% 2,209,799
2007-11-19 2007-11-15 59.270 35,532 +1,012 0.00% 2,105,994
2007-11-16 2007-11-14 60.851 34,520 +6,074 0.00% 2,100,573
2007-11-15 2007-11-13 57.986 28,446 +1,012 0.00% 1,649,475
2007-11-14 2007-11-12 58.283 27,434 +2,025 0.00% 1,598,923
2007-11-12 2007-11-08 68.062 25,409 -1,012 0.00% 1,729,391
2007-11-08 2007-11-06 68.852 26,421 +1,012 0.00% 1,819,149
2007-11-07 2007-11-05 65.988 25,409 +1,012 0.00% 1,676,681
2007-11-06 2007-11-02 70.729 24,397 -20,246 0.00% 1,725,583
2007-11-05 2007-11-01 70.828 44,643 +9,111 0.01% 3,161,978
2007-11-02 2007-10-31 67.766 35,532 +5,061 0.00% 2,407,854
2007-10-31 2007-10-29 71.618 30,471 -10,123 0.00% 2,182,283
2007-10-30 2007-10-26 66.778 40,594 +4,050 0.01% 2,710,784
2007-10-29 2007-10-25 64.012 36,544 -1,013 0.00% 2,339,254
2007-10-25 2007-10-23 64.012 37,557 +2,025 0.00% 2,404,098
2007-10-24 2007-10-22 61.938 35,532 -5,062 0.00% 2,200,764
2007-10-23 2007-10-18 65.197 40,594 -11,135 0.01% 2,646,623
2007-10-22 2007-10-17 65.000 51,729 +10,123 0.01% 3,362,376
2007-10-18 2007-10-16 60.653 41,606 +2,025 0.01% 2,523,543
2007-10-17 2007-10-15 62.629 39,581 +2,024 0.00% 2,478,919
2007-10-16 2007-10-12 63.222 37,557 -9,111 0.00% 2,374,418
2007-10-12 2007-10-10 66.580 46,668 -8,098 0.01% 3,107,173
2007-10-10 2007-10-08 61.641 54,766 -22,271 0.01% 3,375,841
2007-10-09 2007-10-05 56.900 77,037 +20,246 0.01% 4,383,370
2007-10-08 2007-10-04 52.454 56,791 +1,013 0.01% 2,978,930
2007-10-05 2007-10-03 52.948 55,778 +2,024 0.01% 2,953,344
2007-10-04 2007-10-02 56.307 53,754 +8,099 0.01% 3,026,718
2007-10-03 2007-09-28 54.726 45,655 -10,123 0.01% 2,498,529
2007-10-02 2007-09-27 55.220 55,778 +10,123 0.01% 3,080,073
2007-09-28 2007-09-25 51.862 45,655 +3,037 0.01% 2,367,740
2007-09-25 2007-09-21 53.146 42,618 -1,013 0.01% 2,264,966
2007-09-24 2007-09-20 53.738 43,631 -10,123 0.01% 2,344,663
2007-09-21 2007-09-19 55.418 53,754 +5,062 0.01% 2,978,928
2007-09-19 2007-09-17 54.726 48,692 +5,061 0.01% 2,664,733
2007-09-18 2007-09-14 53.245 43,631 -8,098 0.01% 2,323,113
2007-09-17 2007-09-13 51.664 51,729 -12,148 0.01% 2,672,527
2007-09-14 2007-09-12 49.688 63,877 +10,123 0.01% 3,173,941
2007-09-13 2007-09-11 48.997 53,754 +3,037 0.01% 2,633,776
2007-09-12 2007-09-10 50.874 50,717 -11,135 0.01% 2,580,163
2007-09-11 2007-09-07 47.713 61,852 +2,024 0.01% 2,951,122
2007-09-10 2007-09-06 48.207 59,828 +10,124 0.01% 2,884,102
2007-09-07 2007-09-05 48.207 49,704 -5,062 0.01% 2,396,059
2007-09-06 2007-09-04 48.898 54,766 +5,062 0.01% 2,677,950
2007-09-05 2007-09-03 50.577 49,704 -13,160 0.01% 2,513,898
2007-09-04 2007-08-31 48.207 62,864 +8,098 0.01% 3,030,457
2007-09-03 2007-08-30 45.836 54,766 +8,098 0.01% 2,510,240
2007-08-31 2007-08-29 45.342 46,668 -5,061 0.01% 2,116,012
2007-08-30 2007-08-28 48.009 51,729 +7,086 0.01% 2,483,457
2007-08-29 2007-08-27 43.860 44,643 -3,037 0.01% 1,958,045
2007-08-28 2007-08-24 39.612 47,680 -6,074 0.01% 1,888,717
2007-08-27 2007-08-23 37.380 53,754 +10,123 0.01% 2,009,316
2007-08-24 2007-08-22 36.076 43,631 -2,024 0.01% 1,574,027
2007-08-23 2007-08-21 34.811 45,655 -2,025 0.01% 1,589,317
2007-08-22 2007-08-20 35.523 47,680 -4,049 0.01% 1,693,722
2007-08-21 2007-08-17 30.623 51,729 +1,012 0.01% 1,584,098
2007-08-20 2007-08-16 33.587 50,717 +2,025 0.01% 1,703,408
2007-08-17 2007-08-15 36.155 48,692 +2,024 0.01% 1,760,455
2007-08-16 2007-08-14 37.498 46,668 -10,123 0.01% 1,749,974
2007-08-15 2007-08-13 36.273 56,791 +4,050 0.01% 2,060,006
2007-08-14 2007-08-10 37.656 52,741 +1,012 0.01% 1,986,038
2007-08-13 2007-08-09 36.945 51,729 -8,099 0.01% 1,911,138
2007-08-10 2007-08-08 35.483 59,828 -140,711 0.01% 2,122,888
2007-08-07 2007-08-03 33.824 200,539 -1,012 0.03% 6,782,955
2007-08-03 2007-08-01 34.772 201,551 -2,025 0.03% 7,008,320
2007-08-01 2007-07-30 35.286 203,576 -2,024 0.03% 7,183,306
2007-07-31 2007-07-27 34.772 205,600 +2,024 0.03% 7,149,112
2007-07-30 2007-07-26 36.432 203,576 -10,123 0.03% 7,416,582
2007-07-27 2007-07-25 37.735 213,699 +9,111 0.03% 8,064,031
2007-07-26 2007-07-24 37.103 204,588 -3,037 0.03% 7,590,879
2007-07-25 2007-07-23 36.629 207,625 -3,037 0.03% 7,605,113
2007-07-24 2007-07-20 35.562 210,662 +5,062 0.03% 7,491,608
2007-07-23 2007-07-19 35.404 205,600 +1,012 0.03% 7,279,096
2007-07-18 2007-07-16 35.167 204,588 -10,123 0.03% 7,194,763
2007-07-17 2007-07-13 35.997 214,711 +10,123 0.03% 7,728,923
2007-07-13 2007-07-11 36.115 204,588 -5,061 0.03% 7,388,779
2007-07-12 2007-07-10 37.222 209,649 -6,074 0.03% 7,803,510
2007-07-11 2007-07-09 37.182 215,723 +1,012 0.03% 8,021,071
2007-07-10 2007-07-06 34.772 214,711 -5,062 0.03% 7,465,919
2007-07-09 2007-07-05 34.495 219,773 +9,111 0.03% 7,581,146
2007-07-06 2007-07-04 31.927 210,662 -10,123 0.03% 6,725,799
2007-07-05 2007-07-03 32.322 220,785 +10,123 0.03% 7,136,236
2007-07-04 2007-06-29 32.362 210,662 +1,013 0.03% 6,817,363
2007-07-03 2007-06-28 32.599 209,649 -5,062 0.03% 6,834,284
2007-06-27 2007-06-25 33.073 214,711 +3,037 0.03% 7,101,107
2007-06-26 2007-06-22 34.930 211,674 0.03% 7,393,773

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top