History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 0 +0
2025-10-13 2025-10-09 11.860 0 +0
2025-10-10 2025-10-08 12.350 0 +0
2025-10-09 2025-10-06 12.470 0 +0
2025-10-08 2025-10-03 12.680 0 +0
2025-10-06 2025-10-02 12.600 0 +0
2025-10-03 2025-09-30 12.230 0 +0
2025-10-02 2025-09-29 11.950 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 12.790 0 +0
2025-09-26 2025-09-24 10.160 0 +0
2025-09-25 2025-09-23 9.330 0 +0
2025-09-24 2025-09-22 9.030 0 +0
2025-09-23 2025-09-19 8.890 0 +0
2025-09-22 2025-09-18 9.090 0 +0
2025-09-19 2025-09-17 9.280 0 +0
2025-09-18 2025-09-16 9.350 0 +0
2025-09-17 2025-09-15 9.390 0 +0
2025-09-16 2025-09-12 9.571 0 +0
2025-09-15 2025-09-11 9.300 0 +0
2025-09-12 2025-09-10 9.039 0 +0
2025-09-11 2025-09-09 9.008 0 +0
2025-09-10 2025-09-08 9.008 0 +0
2025-09-09 2025-09-05 8.807 0 +0
2025-09-08 2025-09-04 8.345 0 +0
2025-09-05 2025-09-03 8.445 0 +0
2025-09-04 2025-09-02 8.616 0 +0
2025-09-03 2025-09-01 8.827 0 +0
2025-09-02 2025-08-29 8.958 0 +0
2025-09-01 2025-08-28 9.541 0 +0
2025-08-29 2025-08-27 9.240 0 +0
2025-08-28 2025-08-26 9.360 0 +0
2025-08-27 2025-08-25 9.682 0 +0
2025-08-26 2025-08-22 9.461 0 +0
2025-08-25 2025-08-21 9.411 0 +0
2025-08-22 2025-08-20 9.732 0 +0
2025-08-21 2025-08-19 9.652 0 +0
2025-08-20 2025-08-18 9.873 0 +0
2025-08-19 2025-08-15 9.481 0 +0
2025-08-18 2025-08-14 9.250 0 +0
2025-08-15 2025-08-13 9.189 0 +0
2025-08-14 2025-08-12 9.199 0 +0
2025-08-13 2025-08-11 9.129 0 +0
2025-08-12 2025-08-08 9.270 0 +0
2025-08-11 2025-08-07 9.280 0 +0
2025-08-08 2025-08-06 9.250 0 +0
2025-08-07 2025-08-05 7.872 0 +0
2025-08-06 2025-08-04 7.711 0 +0
2025-08-05 2025-08-01 7.802 0 +0
2025-08-04 2025-07-31 8.063 0 +0
2025-08-01 2025-07-30 8.285 0 +0
2025-07-31 2025-07-29 8.385 0 +0
2025-07-30 2025-07-28 8.727 0 +0
2025-07-29 2025-07-25 8.556 0 +0
2025-07-28 2025-07-24 8.466 0 +0
2025-07-25 2025-07-23 8.154 0 +0
2025-07-24 2025-07-22 8.063 0 +0
2025-07-23 2025-07-21 8.274 0 +0
2025-07-22 2025-07-18 8.536 0 +0
2025-07-21 2025-07-17 8.013 0 +0
2025-07-18 2025-07-16 7.943 0 +0
2025-07-17 2025-07-15 8.114 0 +0
2025-07-16 2025-07-14 8.385 0 +0
2025-07-15 2025-07-11 8.496 0 +0
2025-07-14 2025-07-10 8.124 0 +0
2025-07-11 2025-07-09 8.164 0 +0
2025-07-10 2025-07-08 8.546 0 +0
2025-07-09 2025-07-07 7.943 0 +0
2025-07-08 2025-07-04 7.701 0 +0
2025-07-07 2025-07-03 7.601 0 +0
2025-07-04 2025-07-02 7.380 0 +0
2025-07-03 2025-06-30 7.319 0 +0
2025-07-02 2025-06-27 6.988 0 +0
2025-06-30 2025-06-26 7.239 0 +0
2025-06-27 2025-06-25 6.817 0 +0
2025-06-26 2025-06-24 5.912 0 +0
2025-06-25 2025-06-23 5.872 0 +0
2025-06-24 2025-06-20 5.791 0 +0
2025-06-23 2025-06-19 5.912 0 +0
2025-06-20 2025-06-18 5.872 0 +0
2025-06-19 2025-06-17 6.012 0 +0
2025-06-18 2025-06-16 6.203 0 +0
2025-06-17 2025-06-13 5.510 0 +0
2025-06-16 2025-06-12 5.711 0 +0
2025-06-13 2025-06-11 5.520 0 +0
2025-06-12 2025-06-10 5.329 0 +0
2025-06-11 2025-06-09 5.449 0 +0
2025-06-10 2025-06-06 5.178 0 +0
2025-06-09 2025-06-05 6.254 0 +0
2025-06-06 2025-06-04 6.083 0 +0
2025-06-05 2025-06-03 5.459 0 +0
2025-06-04 2025-06-02 4.725 0 +0
2025-06-03 2025-05-30 4.665 0 +0
2025-06-02 2025-05-29 5.027 0 +0
2025-05-30 2025-05-28 4.374 0 +0
2025-05-29 2025-05-27 4.353 0 +0
2025-05-28 2025-05-26 4.444 0 +0
2025-05-27 2025-05-23 4.444 0 +0
2025-05-26 2025-05-22 4.455 0 +0
2025-05-23 2025-05-21 4.536 0 +0
2025-05-22 2025-05-20 4.475 0 +0
2025-05-21 2025-05-19 4.455 0 +0
2025-05-20 2025-05-16 4.485 0 +0
2025-05-19 2025-05-15 4.495 0 +0
2025-05-16 2025-05-14 4.505 0 +0
2025-05-15 2025-05-13 4.444 0 +0
2025-05-14 2025-05-12 4.485 0 +0
2025-05-13 2025-05-09 4.333 0 +0
2025-05-12 2025-05-08 4.373 0 +0
2025-05-09 2025-05-07 4.424 0 +0
2025-05-08 2025-05-06 4.353 0 +0
2025-05-07 2025-05-02 4.343 0 +0
2025-05-06 2025-04-30 4.231 0 +0
2025-05-02 2025-04-29 4.282 0 +0
2025-04-30 2025-04-28 4.221 0 +0
2025-04-29 2025-04-25 4.211 0 +0
2025-04-28 2025-04-24 4.200 0 +0
2025-04-25 2025-04-23 4.170 0 +0
2025-04-24 2025-04-22 4.078 0 +0
2025-04-23 2025-04-17 4.068 0 +0
2025-04-22 2025-04-16 4.068 0 +0
2025-04-17 2025-04-15 4.160 0 +0
2025-04-16 2025-04-14 4.170 0 +0
2025-04-15 2025-04-11 4.099 0 +0
2025-04-14 2025-04-10 4.078 0 +0
2025-04-11 2025-04-09 4.068 0 +0
2025-04-10 2025-04-08 3.916 0 +0
2025-04-09 2025-04-07 3.834 0 +0
2025-04-08 2025-04-03 4.505 0 +0
2025-04-07 2025-04-02 4.536 0 +0
2025-04-03 2025-04-01 4.444 0 +0
2025-04-02 2025-03-31 4.414 0 +0
2025-04-01 2025-03-28 4.505 0 +0
2025-03-31 2025-03-27 5.136 0 +0
2025-03-28 2025-03-26 5.167 0 +0
2025-03-27 2025-03-25 5.136 0 +0
2025-03-26 2025-03-24 5.187 0 +0
2025-03-25 2025-03-21 5.217 0 +0
2025-03-24 2025-03-20 5.421 0 +0
2025-03-21 2025-03-19 5.634 0 +0
2025-03-20 2025-03-18 5.624 0 +0
2025-03-19 2025-03-17 5.441 0 +0
2025-03-18 2025-03-14 5.278 0 +0
2025-03-17 2025-03-13 5.126 0 +0
2025-03-14 2025-03-12 5.126 0 +0
2025-03-13 2025-03-11 5.116 0 +0
2025-03-12 2025-03-10 5.146 0 +0
2025-03-11 2025-03-07 5.228 0 +0
2025-03-10 2025-03-06 5.268 0 +0
2025-03-07 2025-03-05 5.167 0 +0
2025-03-06 2025-03-04 5.075 0 +0
2025-03-05 2025-03-03 5.085 0 +0
2025-03-04 2025-02-28 5.258 0 +0
2025-03-03 2025-02-27 5.584 0 +0
2025-02-28 2025-02-26 5.573 0 +0
2025-02-27 2025-02-25 5.360 0 +0
2025-02-26 2025-02-24 5.502 0 +0
2025-02-25 2025-02-21 5.523 0 +0
2025-02-24 2025-02-20 5.278 0 +0
2025-02-21 2025-02-19 5.309 0 +0
2025-02-20 2025-02-18 5.289 0 +0
2025-02-19 2025-02-17 5.339 0 +0
2025-02-18 2025-02-14 5.299 0 +0
2025-02-17 2025-02-13 5.228 0 +0
2025-02-14 2025-02-12 5.390 0 +0
2025-02-13 2025-02-11 5.146 0 +0
2025-02-12 2025-02-10 5.207 0 +0
2025-02-11 2025-02-07 5.156 0 +0
2025-02-10 2025-02-06 5.075 0 +0
2025-02-07 2025-02-05 4.973 0 +0
2025-02-06 2025-02-04 4.912 0 +0
2025-02-05 2025-02-03 4.841 0 +0
2025-02-04 2025-01-28 4.953 0 +0
2025-02-03 2025-01-24 4.882 0 +0
2025-01-27 2025-01-23 4.851 0 +0
2025-01-24 2025-01-22 4.841 0 +0
2025-01-23 2025-01-21 4.963 0 +0
2025-01-22 2025-01-20 4.922 0 +0
2025-01-21 2025-01-17 4.922 0 +0
2025-01-20 2025-01-16 4.892 0 +0
2025-01-17 2025-01-15 4.861 0 +0
2025-01-16 2025-01-14 4.872 0 +0
2025-01-15 2025-01-13 4.709 0 +0
2025-01-14 2025-01-10 4.800 0 +0
2025-01-13 2025-01-09 4.922 0 +0
2025-01-10 2025-01-08 4.922 0 +0
2025-01-09 2025-01-07 5.034 0 +0
2025-01-08 2025-01-06 5.106 0 +0
2025-01-07 2025-01-03 5.075 0 +0
2025-01-06 2025-01-02 5.136 0 +0
2025-01-03 2024-12-31 5.390 0 +0
2025-01-02 2024-12-27 5.472 0 +0
2024-12-30 2024-12-24 5.390 0 +0
2024-12-27 2024-12-20 5.441 0 +0
2024-12-23 2024-12-19 5.472 0 +0
2024-12-20 2024-12-18 5.573 0 +0
2024-12-19 2024-12-17 5.462 0 +0
2024-12-18 2024-12-16 5.553 0 +0
2024-12-17 2024-12-13 5.645 0 +0
2024-12-16 2024-12-12 5.767 0 +0
2024-12-13 2024-12-11 5.716 0 +0
2024-12-12 2024-12-10 5.645 0 +0
2024-12-11 2024-12-09 5.716 0 +0
2024-12-10 2024-12-06 5.512 0 +0
2024-12-09 2024-12-05 5.441 0 +0
2024-12-06 2024-12-04 5.380 0 +0
2024-12-05 2024-12-03 5.431 0 +0
2024-12-04 2024-12-02 5.421 0 +0
2024-12-03 2024-11-29 5.289 0 +0
2024-12-02 2024-11-28 5.197 0 +0
2024-11-29 2024-11-27 5.187 0 +0
2024-11-28 2024-11-26 5.065 0 +0
2024-11-27 2024-11-25 5.045 0 +0
2024-11-26 2024-11-22 5.085 0 +0
2024-11-25 2024-11-21 5.339 0 +0
2024-11-22 2024-11-20 5.350 0 +0
2024-11-21 2024-11-19 5.370 0 +0
2024-11-20 2024-11-18 5.319 0 +0
2024-11-19 2024-11-15 5.431 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.695 0 +0
2024-11-14 2024-11-12 5.756 0 +0
2024-11-13 2024-11-11 5.838 0 +0
2024-11-12 2024-11-08 5.889 0 +0
2024-11-11 2024-11-07 6.062 0 +0
2024-11-08 2024-11-06 5.655 0 +0
2024-11-07 2024-11-05 5.665 0 +0
2024-11-06 2024-11-04 5.380 0 +0
2024-11-05 2024-11-01 5.228 0 +0
2024-11-04 2024-10-31 5.167 0 +0
2024-11-01 2024-10-30 5.177 0 +0
2024-10-31 2024-10-29 5.278 0 +0
2024-10-30 2024-10-28 5.289 0 +0
2024-10-29 2024-10-25 5.278 0 +0
2024-10-28 2024-10-24 5.217 0 +0
2024-10-25 2024-10-23 5.390 0 +0
2024-10-24 2024-10-22 5.492 0 +0
2024-10-23 2024-10-21 5.411 0 +0
2024-10-22 2024-10-18 5.228 0 +0
2024-10-21 2024-10-17 4.872 0 +0
2024-10-18 2024-10-16 5.065 0 +0
2024-10-17 2024-10-15 5.065 0 +0
2024-10-16 2024-10-14 5.350 0 +0
2024-10-15 2024-10-10 5.350 0 +0
2024-10-14 2024-10-09 5.228 0 +0
2024-10-10 2024-10-08 5.695 0 +0
2024-10-09 2024-10-07 7.577 0 +0
2024-10-08 2024-10-04 6.387 0 +0
2024-10-07 2024-10-03 5.940 0 +0
2024-10-04 2024-10-02 6.153 0 +0
2024-10-03 2024-09-30 5.187 0 +0
2024-10-02 2024-09-27 4.434 0 +0
2024-09-30 2024-09-26 4.139 0 +0
2024-09-27 2024-09-25 3.804 0 +0
2024-09-26 2024-09-24 3.702 0 +0
2024-09-25 2024-09-23 3.458 0 +0
2024-09-24 2024-09-20 3.438 0 +0
2024-09-23 2024-09-19 3.417 0 +0
2024-09-20 2024-09-17 3.417 0 +0
2024-09-19 2024-09-16 3.469 0 +0
2024-09-17 2024-09-13 3.407 0 +0
2024-09-16 2024-09-12 3.366 0 +0
2024-09-13 2024-09-11 3.314 0 +0
2024-09-12 2024-09-10 3.407 0 +0
2024-09-11 2024-09-09 3.448 0 +0
2024-09-10 2024-09-05 3.541 0 +0
2024-09-09 2024-09-04 3.572 0 +0
2024-09-05 2024-09-03 3.562 0 +0
2024-09-04 2024-09-02 3.531 0 +0
2024-09-03 2024-08-30 3.613 0 +0
2024-09-02 2024-08-29 3.851 0 +0
2024-08-30 2024-08-28 3.841 0 +0
2024-08-29 2024-08-27 3.841 0 +0
2024-08-28 2024-08-26 3.841 0 +0
2024-08-27 2024-08-23 3.820 0 +0
2024-08-26 2024-08-22 3.820 0 +0
2024-08-23 2024-08-21 3.872 0 +0
2024-08-22 2024-08-20 3.902 0 +0
2024-08-21 2024-08-19 3.944 0 +0
2024-08-20 2024-08-16 3.913 0 +0
2024-08-19 2024-08-15 3.923 0 +0
2024-08-16 2024-08-14 3.913 0 +0
2024-08-15 2024-08-13 3.923 0 +0
2024-08-14 2024-08-12 3.944 0 +0
2024-08-13 2024-08-09 3.944 0 +0
2024-08-12 2024-08-08 3.933 0 +0
2024-08-09 2024-08-07 3.964 0 +0
2024-08-08 2024-08-06 3.933 0 +0
2024-08-07 2024-08-05 3.923 0 +0
2024-08-06 2024-08-02 3.975 0 +0
2024-08-05 2024-08-01 4.047 0 +0
2024-08-02 2024-07-31 4.037 0 +0
2024-08-01 2024-07-30 3.913 0 +0
2024-07-31 2024-07-29 3.933 0 +0
2024-07-30 2024-07-26 3.944 0 +0
2024-07-29 2024-07-25 3.892 0 +0
2024-07-26 2024-07-24 3.933 0 +0
2024-07-25 2024-07-23 3.964 0 +0
2024-07-24 2024-07-22 4.047 0 +0
2024-07-23 2024-07-19 4.047 0 +0
2024-07-22 2024-07-18 4.088 0 +0
2024-07-19 2024-07-17 4.078 0 +0
2024-07-18 2024-07-16 4.109 0 +0
2024-07-17 2024-07-15 4.119 0 +0
2024-07-16 2024-07-12 4.171 0 +0
2024-07-15 2024-07-11 4.119 0 +0
2024-07-12 2024-07-10 4.016 0 +0
2024-07-11 2024-07-09 4.037 0 +0
2024-07-10 2024-07-08 4.016 0 +0
2024-07-09 2024-07-05 4.109 0 +0
2024-07-08 2024-07-04 4.161 0 +0
2024-07-05 2024-07-03 4.171 0 +0
2024-07-04 2024-07-02 4.099 0 +0
2024-07-03 2024-06-28 4.078 0 +0
2024-07-02 2024-06-27 4.068 0 +0
2024-06-28 2024-06-26 4.171 0 +0
2024-06-27 2024-06-25 4.192 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.233 0 +0
2024-06-24 2024-06-20 4.254 0 +0
2024-06-21 2024-06-19 4.346 0 +0
2024-06-20 2024-06-18 4.295 0 +0
2024-06-19 2024-06-17 4.243 0 +0
2024-06-18 2024-06-14 4.274 0 +0
2024-06-17 2024-06-13 4.264 0 +0
2024-06-14 2024-06-12 4.233 0 +0
2024-06-13 2024-06-11 4.305 0 +0
2024-06-12 2024-06-07 4.398 0 +0
2024-06-11 2024-06-06 4.388 0 +0
2024-06-07 2024-06-05 4.419 0 +0
2024-06-06 2024-06-04 4.491 0 +0
2024-06-05 2024-06-03 4.481 0 +0
2024-06-04 2024-05-31 4.439 0 +0
2024-06-03 2024-05-30 4.512 0 +0
2024-05-31 2024-05-29 4.574 0 +0
2024-05-30 2024-05-28 4.605 0 +0
2024-05-29 2024-05-27 4.834 0 +0
2024-05-28 2024-05-24 4.697 0 +0
2024-05-27 2024-05-23 4.813 0 +0
2024-05-24 2024-05-22 4.992 0 +0
2024-05-23 2024-05-21 4.961 0 +0
2024-05-22 2024-05-20 5.108 0 +0
2024-05-21 2024-05-17 5.151 0 +0
2024-05-20 2024-05-16 4.855 0 +0
2024-05-17 2024-05-14 4.781 0 +0
2024-05-16 2024-05-13 4.876 0 +0
2024-05-14 2024-05-10 4.728 0 +0
2024-05-13 2024-05-09 4.517 0 +0
2024-05-10 2024-05-08 4.412 0 +0
2024-05-09 2024-05-07 4.528 0 +0
2024-05-08 2024-05-06 4.528 0 +0
2024-05-07 2024-05-03 4.602 0 +0
2024-05-06 2024-05-02 4.538 0 +0
2024-05-03 2024-04-30 4.422 0 +0
2024-05-02 2024-04-29 4.465 0 +0
2024-04-30 2024-04-26 4.422 0 +0
2024-04-29 2024-04-25 4.222 0 +0
2024-04-26 2024-04-24 4.243 0 +0
2024-04-25 2024-04-23 4.148 0 +0
2024-04-24 2024-04-22 4.063 0 +0
2024-04-23 2024-04-19 4.032 0 +0
2024-04-22 2024-04-18 4.095 0 +0
2024-04-19 2024-04-17 4.106 0 +0
2024-04-18 2024-04-16 4.011 0 +0
2024-04-17 2024-04-15 4.085 0 +0
2024-04-16 2024-04-12 4.085 0 +0
2024-04-15 2024-04-11 4.169 0 +0
2024-04-12 2024-04-10 4.211 0 +0
2024-04-11 2024-04-09 4.169 0 +0
2024-04-10 2024-04-08 4.169 0 +0
2024-04-09 2024-04-05 4.063 0 +0
2024-04-08 2024-04-03 4.158 0 +0
2024-04-05 2024-04-02 4.180 0 +0
2024-04-03 2024-03-28 4.106 0 +0
2024-04-02 2024-03-27 4.127 0 +0
2024-03-28 2024-03-26 4.180 0 +0
2024-03-27 2024-03-25 4.232 0 +0
2024-03-26 2024-03-22 4.602 0 +0
2024-03-25 2024-03-21 4.676 0 +0
2024-03-22 2024-03-20 4.612 0 +0
2024-03-21 2024-03-19 4.665 0 +0
2024-03-20 2024-03-18 4.676 0 +0
2024-03-19 2024-03-15 4.560 0 +0
2024-03-18 2024-03-14 4.612 0 +0
2024-03-15 2024-03-13 4.665 0 +0
2024-03-14 2024-03-12 4.686 0 +0
2024-03-13 2024-03-11 4.623 0 +0
2024-03-12 2024-03-08 4.602 0 +0
2024-03-11 2024-03-07 4.549 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.465 0 +0
2024-03-06 2024-03-04 4.538 0 +0
2024-03-05 2024-03-01 4.570 0 +0
2024-03-04 2024-02-29 4.538 0 +0
2024-03-01 2024-02-28 4.549 0 +0
2024-02-29 2024-02-27 4.623 0 +0
2024-02-28 2024-02-26 4.612 0 +0
2024-02-27 2024-02-23 4.655 0 +0
2024-02-26 2024-02-22 4.655 0 +0
2024-02-23 2024-02-21 4.549 0 +0
2024-02-22 2024-02-20 4.465 0 +0
2024-02-21 2024-02-19 4.327 0 +0
2024-02-20 2024-02-16 4.412 0 +0
2024-02-19 2024-02-15 4.253 0 +0
2024-02-16 2024-02-14 4.243 0 +0
2024-02-15 2024-02-09 4.370 0 +0
2024-02-14 2024-02-07 4.338 0 +0
2024-02-08 2024-02-06 4.348 0 +0
2024-02-07 2024-02-05 4.148 0 +0
2024-02-06 2024-02-02 4.180 0 +0
2024-02-05 2024-02-01 4.201 0 +0
2024-02-02 2024-01-31 4.232 0 +0
2024-02-01 2024-01-30 4.296 0 +0
2024-01-31 2024-01-29 4.517 0 +0
2024-01-30 2024-01-26 4.454 0 +0
2024-01-29 2024-01-25 4.591 0 +0
2024-01-26 2024-01-24 4.465 0 +0
2024-01-25 2024-01-23 4.201 0 +0
2024-01-24 2024-01-22 4.137 0 +0
2024-01-23 2024-01-19 4.275 0 +0
2024-01-22 2024-01-18 4.391 0 +0
2024-01-19 2024-01-17 4.359 0 +0
2024-01-18 2024-01-16 4.623 0 +0
2024-01-17 2024-01-15 4.665 0 +0
2024-01-16 2024-01-12 4.686 0 +0
2024-01-15 2024-01-11 4.633 0 +0
2024-01-12 2024-01-10 4.623 0 +0
2024-01-11 2024-01-09 4.644 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.739 0 +0
2024-01-08 2024-01-04 4.771 0 +0
2024-01-05 2024-01-03 4.781 0 +0
2024-01-04 2024-01-02 4.792 0 +0
2024-01-03 2023-12-29 4.876 0 +0
2024-01-02 2023-12-28 4.750 0 +0
2023-12-29 2023-12-27 4.612 0 +0
2023-12-28 2023-12-22 4.517 0 +0
2023-12-27 2023-12-21 4.581 0 +0
2023-12-22 2023-12-20 4.538 0 +0
2023-12-21 2023-12-19 4.581 0 +0
2023-12-20 2023-12-18 4.676 0 +0
2023-12-19 2023-12-15 4.665 0 +0
2023-12-18 2023-12-14 4.570 0 +0
2023-12-15 2023-12-13 4.528 0 +0
2023-12-14 2023-12-12 4.623 0 +0
2023-12-13 2023-12-11 4.602 0 +0
2023-12-12 2023-12-08 4.602 0 +0
2023-12-11 2023-12-07 4.697 0 +0
2023-12-08 2023-12-06 4.686 0 +0
2023-12-07 2023-12-05 4.655 0 +0
2023-12-06 2023-12-04 4.707 0 +0
2023-12-05 2023-12-01 4.771 0 +0
2023-12-04 2023-11-30 4.760 0 +0
2023-12-01 2023-11-29 4.813 0 +0
2023-11-30 2023-11-28 4.897 0 +0
2023-11-29 2023-11-27 4.961 0 +0
2023-11-28 2023-11-24 5.056 0 +0
2023-11-27 2023-11-23 5.151 0 +0
2023-11-24 2023-11-22 5.087 0 +0
2023-11-23 2023-11-21 5.129 0 +0
2023-11-22 2023-11-20 5.119 0 +0
2023-11-21 2023-11-17 5.066 0 +0
2023-11-20 2023-11-16 5.151 0 +0
2023-11-17 2023-11-15 5.151 0 +0
2023-11-16 2023-11-14 5.024 0 +0
2023-11-15 2023-11-13 4.961 0 +0
2023-11-14 2023-11-10 4.929 0 +0
2023-11-13 2023-11-09 4.908 0 +0
2023-11-10 2023-11-08 5.056 0 +0
2023-11-09 2023-11-07 5.108 0 +0
2023-11-08 2023-11-06 5.098 0 +0
2023-11-07 2023-11-03 5.024 0 +0
2023-11-06 2023-11-02 4.961 0 +0
2023-11-03 2023-11-01 4.961 0 +0
2023-11-02 2023-10-31 4.908 0 +0
2023-11-01 2023-10-30 5.024 0 +0
2023-10-31 2023-10-27 5.045 0 +0
2023-10-30 2023-10-26 4.739 0 +0
2023-10-27 2023-10-25 4.739 0 +0
2023-10-26 2023-10-24 4.781 0 +0
2023-10-25 2023-10-20 4.834 0 +0
2023-10-24 2023-10-19 4.813 0 +0
2023-10-20 2023-10-18 4.897 0 +0
2023-10-19 2023-10-17 4.940 0 +0
2023-10-18 2023-10-16 4.961 0 +0
2023-10-17 2023-10-13 5.034 0 +0
2023-10-16 2023-10-12 5.182 0 +0
2023-10-13 2023-10-11 4.908 0 +0
2023-10-12 2023-10-10 4.728 0 +0
2023-10-11 2023-10-09 4.686 0 +0
2023-10-10 2023-10-06 4.517 0 +0
2023-10-09 2023-10-05 4.433 0 +0
2023-10-06 2023-10-04 4.412 0 +0
2023-10-05 2023-10-03 4.560 0 +0
2023-10-04 2023-09-29 4.781 0 +0
2023-10-03 2023-09-28 4.792 0 +0
2023-09-29 2023-09-27 4.823 0 +0
2023-09-28 2023-09-26 4.855 0 +0
2023-09-27 2023-09-25 4.908 0 +0
2023-09-26 2023-09-22 4.961 0 +0
2023-09-25 2023-09-21 4.771 0 +0
2023-09-22 2023-09-20 4.739 0 +0
2023-09-21 2023-09-19 4.781 0 +0
2023-09-20 2023-09-18 4.697 0 +0
2023-09-19 2023-09-15 4.676 0 +0
2023-09-18 2023-09-14 5.061 0 +0
2023-09-15 2023-09-13 5.094 0 +0
2023-09-14 2023-09-12 5.072 0 +0
2023-09-13 2023-09-11 5.192 0 +0
2023-09-12 2023-09-07 5.017 0 +0
2023-09-11 2023-09-06 5.072 0 +0
2023-09-07 2023-09-05 5.105 0 +0
2023-09-06 2023-09-04 5.170 0 +0
2023-09-05 2023-08-31 4.995 0 +0
2023-09-04 2023-08-30 5.148 0 +0
2023-08-31 2023-08-29 5.115 0 +0
2023-08-30 2023-08-28 5.039 0 +0
2023-08-29 2023-08-25 4.886 0 +0
2023-08-28 2023-08-24 4.799 0 +0
2023-08-25 2023-08-23 4.755 0 +0
2023-08-24 2023-08-22 4.799 0 +0
2023-08-23 2023-08-21 4.810 0 +0
2023-08-22 2023-08-18 4.974 0 +0
2023-08-21 2023-08-17 5.126 0 +0
2023-08-18 2023-08-16 5.105 0 +0
2023-08-17 2023-08-15 5.148 0 +0
2023-08-16 2023-08-14 5.235 0 +0
2023-08-15 2023-08-11 5.312 0 +0
2023-08-14 2023-08-10 5.497 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.443 0 +0
2023-08-09 2023-08-07 5.486 0 +0
2023-08-08 2023-08-04 5.519 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.443 0 +0
2023-08-03 2023-08-01 5.475 0 +0
2023-08-02 2023-07-31 5.563 0 +0
2023-08-01 2023-07-28 5.519 0 +0
2023-07-31 2023-07-27 5.235 0 +0
2023-07-28 2023-07-26 5.148 0 +0
2023-07-27 2023-07-25 5.159 0 +0
2023-07-26 2023-07-24 5.006 0 +0
2023-07-25 2023-07-21 5.094 0 +0
2023-07-24 2023-07-20 5.072 0 +0
2023-07-21 2023-07-19 5.105 0 +0
2023-07-20 2023-07-18 5.072 0 +0
2023-07-19 2023-07-14 5.170 0 +0
2023-07-18 2023-07-13 5.170 0 +0
2023-07-14 2023-07-12 5.028 0 +0
2023-07-13 2023-07-11 5.061 0 +0
2023-07-12 2023-07-10 5.028 0 +0
2023-07-11 2023-07-07 4.995 0 +0
2023-07-10 2023-07-06 5.006 0 +0
2023-07-07 2023-07-05 5.159 0 +0
2023-07-06 2023-07-04 5.203 0 +0
2023-07-05 2023-07-03 5.192 0 +0
2023-07-04 2023-06-30 5.115 0 +0
2023-07-03 2023-06-29 5.115 0 +0
2023-06-30 2023-06-28 5.072 0 +0
2023-06-29 2023-06-27 5.039 0 +0
2023-06-28 2023-06-26 4.985 0 +0
2023-06-27 2023-06-23 4.985 0 +0
2023-06-26 2023-06-21 5.094 0 +0
2023-06-23 2023-06-20 5.214 0 +0
2023-06-21 2023-06-19 5.622 0 +0
2023-06-20 2023-06-16 5.735 0 +0
2023-06-19 2023-06-15 5.678 0 +0
2023-06-16 2023-06-14 5.600 0 +0
2023-06-15 2023-06-13 5.588 0 +0
2023-06-14 2023-06-12 5.566 0 +0
2023-06-13 2023-06-09 5.566 0 +0
2023-06-12 2023-06-08 5.487 0 +0
2023-06-09 2023-06-07 5.465 0 +0
2023-06-08 2023-06-06 5.746 0 +0
2023-06-07 2023-06-05 5.712 0 +0
2023-06-06 2023-06-02 5.735 0 +0
2023-06-05 2023-06-01 5.544 0 +0
2023-06-02 2023-05-31 5.633 0 +0
2023-06-01 2023-05-30 5.757 0 +0
2023-05-31 2023-05-29 5.802 0 +0
2023-05-30 2023-05-25 5.768 0 +0
2023-05-29 2023-05-24 5.937 0 +0
2023-05-25 2023-05-23 6.094 0 +0
2023-05-24 2023-05-22 6.162 0 +0
2023-05-23 2023-05-19 6.173 0 +0
2023-05-22 2023-05-18 6.308 0 +0
2023-05-19 2023-05-17 6.207 0 +0
2023-05-18 2023-05-16 6.297 0 +0
2023-05-17 2023-05-15 6.297 0 +0
2023-05-16 2023-05-12 6.398 0 +0
2023-05-15 2023-05-11 6.522 0 +0
2023-05-12 2023-05-10 6.589 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.645 0 +0
2023-05-09 2023-05-05 6.511 0 +0
2023-05-08 2023-05-04 6.387 0 +0
2023-05-05 2023-05-03 6.184 0 +0
2023-05-04 2023-05-02 6.297 0 +0
2023-05-03 2023-04-28 6.319 0 +0
2023-05-02 2023-04-27 6.184 0 +0
2023-04-28 2023-04-26 6.196 0 +0
2023-04-27 2023-04-25 6.128 0 +0
2023-04-26 2023-04-24 6.184 0 +0
2023-04-25 2023-04-21 6.241 0 +0
2023-04-24 2023-04-20 6.376 0 +0
2023-04-21 2023-04-19 6.409 0 +0
2023-04-20 2023-04-18 6.443 0 +0
2023-04-19 2023-04-17 6.488 0 +0
2023-04-18 2023-04-14 6.308 0 +0
2023-04-17 2023-04-13 6.331 0 +0
2023-04-14 2023-04-12 6.297 0 +0
2023-04-13 2023-04-11 6.364 0 +0
2023-04-12 2023-04-06 6.252 0 +0
2023-04-11 2023-04-04 6.454 0 +0
2023-04-06 2023-04-03 6.398 0 +0
2023-04-04 2023-03-31 6.331 0 +0
2023-04-03 2023-03-30 6.331 0 +0
2023-03-31 2023-03-29 6.409 0 +0
2023-03-30 2023-03-28 6.522 0 +0
2023-03-29 2023-03-27 6.466 0 +0
2023-03-28 2023-03-24 6.488 0 +0
2023-03-27 2023-03-23 6.477 0 +0
2023-03-24 2023-03-22 6.421 0 +0
2023-03-23 2023-03-21 6.308 0 +0
2023-03-22 2023-03-20 6.207 0 +0
2023-03-21 2023-03-17 6.218 0 +0
2023-03-20 2023-03-16 6.207 0 +0
2023-03-17 2023-03-15 6.331 0 +0
2023-03-16 2023-03-14 6.184 0 +0
2023-03-15 2023-03-13 6.421 0 +0
2023-03-14 2023-03-10 6.342 0 +0
2023-03-13 2023-03-09 6.454 0 +0
2023-03-10 2023-03-08 6.623 0 +0
2023-03-09 2023-03-07 6.668 0 +0
2023-03-08 2023-03-06 6.747 0 +0
2023-03-07 2023-03-03 6.679 0 +0
2023-03-06 2023-03-02 6.488 0 +0
2023-03-03 2023-03-01 6.511 0 +0
2023-03-02 2023-02-28 6.319 0 +0
2023-03-01 2023-02-27 6.499 0 +0
2023-02-28 2023-02-24 6.747 0 +0
2023-02-27 2023-02-23 6.859 0 +0
2023-02-24 2023-02-22 6.960 0 +0
2023-02-23 2023-02-21 6.848 0 +0
2023-02-22 2023-02-20 6.690 0 +0
2023-02-21 2023-02-17 6.904 0 +0
2023-02-20 2023-02-16 6.983 0 +0
2023-02-17 2023-02-15 6.972 0 +0
2023-02-16 2023-02-14 7.174 0 +0
2023-02-15 2023-02-13 7.106 0 +0
2023-02-14 2023-02-10 7.140 0 +0
2023-02-13 2023-02-09 7.275 0 +0
2023-02-10 2023-02-08 7.073 0 +0
2023-02-09 2023-02-07 7.050 0 +0
2023-02-08 2023-02-06 6.960 0 +0
2023-02-07 2023-02-03 7.084 0 +0
2023-02-06 2023-02-02 7.073 0 +0
2023-02-03 2023-02-01 7.174 0 +0
2023-02-02 2023-01-31 6.837 0 +0
2023-02-01 2023-01-30 6.938 0 +0
2023-01-31 2023-01-27 7.163 0 +0
2023-01-30 2023-01-26 7.084 0 +0
2023-01-27 2023-01-20 6.983 0 +0
2023-01-26 2023-01-19 6.825 0 +0
2023-01-20 2023-01-18 6.848 0 +0
2023-01-19 2023-01-17 6.837 0 +0
2023-01-18 2023-01-16 6.915 0 +0
2023-01-17 2023-01-13 6.848 0 +0
2023-01-16 2023-01-12 6.859 0 +0
2023-01-13 2023-01-11 6.702 0 +0
2023-01-12 2023-01-10 6.747 0 +0
2023-01-11 2023-01-09 6.848 0 +0
2023-01-10 2023-01-06 6.825 0 +0
2023-01-09 2023-01-05 6.882 0 +0
2023-01-06 2023-01-04 6.679 0 +0
2023-01-05 2023-01-03 6.578 0 +0
2023-01-04 2022-12-30 6.533 0 +0
2023-01-03 2022-12-29 6.522 0 +0
2022-12-30 2022-12-28 6.600 0 +0
2022-12-29 2022-12-23 6.308 0 +0
2022-12-28 2022-12-22 6.274 0 +0
2022-12-23 2022-12-21 6.207 0 +0
2022-12-22 2022-12-20 6.252 0 +0
2022-12-21 2022-12-19 6.331 0 +0
2022-12-20 2022-12-16 6.488 0 +0
2022-12-19 2022-12-15 6.533 0 +0
2022-12-16 2022-12-14 6.634 0 +0
2022-12-15 2022-12-13 6.645 0 +0
2022-12-14 2022-12-12 6.735 0 +0
2022-12-13 2022-12-09 6.556 0 +0
2022-12-12 2022-12-08 6.533 0 +0
2022-12-09 2022-12-07 6.274 0 +0
2022-12-08 2022-12-06 6.364 0 +0
2022-12-07 2022-12-05 6.387 0 +0
2022-12-06 2022-12-02 6.083 0 +0
2022-12-05 2022-12-01 6.094 0 +0
2022-12-02 2022-11-30 6.094 0 +0
2022-12-01 2022-11-29 5.903 0 +0
2022-11-30 2022-11-28 5.690 0 +0
2022-11-29 2022-11-25 5.802 0 +0
2022-11-28 2022-11-24 5.735 0 +0
2022-11-25 2022-11-23 5.667 0 +0
2022-11-24 2022-11-22 5.588 0 +0
2022-11-23 2022-11-21 5.622 0 +0
2022-11-22 2022-11-18 5.723 0 +0
2022-11-21 2022-11-17 5.791 0 +0
2022-11-18 2022-11-16 5.836 0 +0
2022-11-17 2022-11-15 5.836 0 +0
2022-11-16 2022-11-14 5.633 0 +0
2022-11-15 2022-11-11 5.307 0 +0
2022-11-14 2022-11-10 5.082 0 +0
2022-11-11 2022-11-09 5.229 0 +0
2022-11-10 2022-11-08 5.206 0 +0
2022-11-09 2022-11-07 5.229 0 +0
2022-11-08 2022-11-04 4.981 0 +0
2022-11-07 2022-11-03 4.835 0 +0
2022-11-04 2022-11-02 4.891 0 +0
2022-11-03 2022-11-01 4.835 0 +0
2022-11-02 2022-10-31 4.655 0 +0
2022-11-01 2022-10-28 4.779 0 +0
2022-10-31 2022-10-27 4.948 0 +0
2022-10-28 2022-10-26 4.993 0 +0
2022-10-27 2022-10-25 4.891 0 +0
2022-10-26 2022-10-24 4.936 0 +0
2022-10-25 2022-10-21 5.240 0 +0
2022-10-24 2022-10-20 5.240 0 +0
2022-10-21 2022-10-19 5.217 0 +0
2022-10-20 2022-10-18 5.352 0 +0
2022-10-19 2022-10-17 5.274 0 +0
2022-10-18 2022-10-14 5.274 0 +0
2022-10-17 2022-10-13 5.172 0 +0
2022-10-14 2022-10-12 5.195 0 +0
2022-10-13 2022-10-11 5.116 0 +0
2022-10-12 2022-10-10 5.161 0 +0
2022-10-11 2022-10-07 5.274 0 +0
2022-10-10 2022-10-06 5.409 0 +0
2022-10-07 2022-10-05 5.397 0 +0
2022-10-06 2022-10-03 5.060 0 +0
2022-10-05 2022-09-30 5.105 0 +0
2022-10-03 2022-09-29 5.172 0 +0
2022-09-30 2022-09-28 5.442 0 +0
2022-09-29 2022-09-27 5.656 0 +0
2022-09-28 2022-09-26 5.544 0 +0
2022-09-27 2022-09-23 5.690 0 +0
2022-09-26 2022-09-22 5.847 0 +0
2022-09-23 2022-09-21 5.881 0 +0
2022-09-22 2022-09-20 5.937 0 +0
2022-09-21 2022-09-19 5.926 0 +0
2022-09-20 2022-09-16 6.173 0 +0
2022-09-19 2022-09-15 6.684 0 +0
2022-09-16 2022-09-14 6.672 0 +0
2022-09-15 2022-09-13 6.753 0 +0
2022-09-14 2022-09-09 6.718 0 +0
2022-09-13 2022-09-08 6.522 0 +0
2022-09-09 2022-09-07 6.557 0 +0
2022-09-08 2022-09-06 6.603 0 +0
2022-09-07 2022-09-05 6.591 0 +0
2022-09-06 2022-09-02 6.591 0 +0
2022-09-05 2022-09-01 6.718 0 +0
2022-09-02 2022-08-31 6.638 0 +0
2022-09-01 2022-08-30 6.718 0 +0
2022-08-31 2022-08-29 6.718 0 +0
2022-08-30 2022-08-26 6.811 0 +0
2022-08-29 2022-08-25 6.753 0 +0
2022-08-26 2022-08-24 6.672 0 +0
2022-08-25 2022-08-23 6.811 0 +0
2022-08-24 2022-08-22 6.811 0 +0
2022-08-23 2022-08-19 6.799 0 +0
2022-08-22 2022-08-18 6.753 0 +0
2022-08-19 2022-08-17 6.822 0 +0
2022-08-18 2022-08-16 6.753 0 +0
2022-08-17 2022-08-15 6.776 0 +0
2022-08-16 2022-08-12 6.915 0 +0
2022-08-15 2022-08-11 6.753 0 +0
2022-08-12 2022-08-10 6.580 0 +0
2022-08-11 2022-08-09 6.718 0 +0
2022-08-10 2022-08-08 6.753 0 +0
2022-08-09 2022-08-05 6.799 0 +0
2022-08-08 2022-08-04 6.638 0 +0
2022-08-05 2022-08-03 6.603 0 +0
2022-08-04 2022-08-02 6.534 0 +0
2022-08-03 2022-08-01 6.753 0 +0
2022-08-02 2022-07-29 6.880 0 +0
2022-08-01 2022-07-28 7.076 0 +0
2022-07-29 2022-07-27 7.076 0 +0
2022-07-28 2022-07-26 7.099 0 +0
2022-07-27 2022-07-25 7.157 0 +0
2022-07-26 2022-07-22 7.180 0 +0
2022-07-25 2022-07-21 7.145 0 +0
2022-07-22 2022-07-20 7.226 0 +0
2022-07-21 2022-07-19 7.977 0 +0
2022-07-20 2022-07-18 7.965 0 +0
2022-07-19 2022-07-15 7.815 0 +0
2022-07-18 2022-07-14 8.000 0 +0
2022-07-15 2022-07-13 8.080 0 +0
2022-07-14 2022-07-12 8.127 0 +0
2022-07-13 2022-07-11 8.184 0 +0
2022-07-12 2022-07-08 8.277 0 +0
2022-07-11 2022-07-07 8.254 0 +0
2022-07-08 2022-07-06 8.311 0 +0
2022-07-07 2022-07-05 8.392 0 +0
2022-07-06 2022-07-04 8.484 0 +0
2022-07-05 2022-06-30 8.519 0 +0
2022-07-04 2022-06-29 8.554 0 +0
2022-06-30 2022-06-28 8.773 0 +0
2022-06-29 2022-06-27 8.750 0 +0
2022-06-28 2022-06-24 8.727 0 +0
2022-06-27 2022-06-23 8.808 0 +0
2022-06-24 2022-06-22 8.750 0 +0
2022-06-23 2022-06-21 8.865 0 +0
2022-06-22 2022-06-20 8.854 0 -1,733
2022-05-25 2022-05-23 8.965 1,733 +71 0.00% 15,536
2021-09-17 2021-09-15 12.554 1,662 +47 0.00% 20,865
2021-06-02 2021-05-31 12.613 1,615 +58 0.00% 20,370
2020-09-21 2020-09-17 14.773 1,557 +19 0.00% 23,002
2020-08-04 2020-07-31 16.125 1,538 -44,600 0.00% 24,801
2020-07-09 2020-07-07 18.336 46,138 -1,538 0.00% 845,994
2020-07-06 2020-07-02 16.516 47,676 +1,538 0.00% 787,396
2020-06-03 2020-06-01 15.210 46,138 +932 0.00% 701,779
2020-04-20 2020-04-16 15.502 45,206 -1,507 0.00% 700,803
2020-04-06 2020-04-02 14.812 46,713 +1,507 0.00% 691,925
2020-02-03 2020-01-30 15.794 45,206 -3,014 0.00% 714,003
2020-01-23 2020-01-21 18.051 48,220 -1,506 0.00% 870,408
2019-12-03 2019-11-29 16.724 49,726 -3,014 0.00% 831,593
2019-11-21 2019-11-19 17.387 52,740 +3,014 0.00% 916,998
2019-11-18 2019-11-14 16.591 49,726 -3,014 0.00% 824,993
2019-11-15 2019-11-13 16.936 52,740 -3,014 0.00% 893,198
2019-11-11 2019-11-07 17.520 55,754 -18,082 0.00% 976,803
2019-10-17 2019-10-15 14.361 73,836 +7,534 0.01% 1,060,358
2019-09-23 2019-09-19 13.174 66,302 +1,709 0.01% 873,474
2019-09-20 2019-09-18 13.392 64,593 -1,468 0.01% 865,039
2019-09-17 2019-09-13 13.324 66,061 -2,936 0.01% 880,199
2019-09-16 2019-09-12 13.065 68,997 -2,936 0.01% 901,458
2019-09-10 2019-09-06 12.820 71,933 -2,936 0.01% 922,178
2019-08-28 2019-08-26 12.193 74,869 +10,276 0.01% 912,897
2019-08-23 2019-08-21 12.384 64,593 +17,616 0.01% 799,919
2019-06-05 2019-06-03 17.680 46,977 +1,585 0.00% 830,577
2018-09-21 2018-09-19 19.943 45,392 +850 0.00% 905,270
2018-06-06 2018-06-04 26.160 44,542 +1,532 0.00% 1,165,205
2017-11-21 2017-11-17 26.398 43,010 -8,064 0.00% 1,135,368
2017-10-10 2017-10-06 27.410 51,074 -138,437 0.00% 1,399,920
2017-09-25 2017-09-21 29.345 189,511 +2,506 0.02% 5,561,269
2017-06-07 2017-06-05 28.832 187,005 +5,082 0.02% 5,391,723
2017-04-28 2017-04-26 27.902 181,923 -2,581 0.02% 5,075,999
2017-04-11 2017-04-07 26.569 184,504 -1,290 0.02% 4,902,053
2017-03-29 2017-03-27 24.461 185,794 -36,126 0.02% 4,544,646
2017-03-20 2017-03-16 25.267 221,920 -3,871 0.02% 5,607,192
2017-03-17 2017-03-15 25.081 225,791 +11,612 0.02% 5,663,000
2017-03-03 2017-03-01 24.182 214,179 +24,515 0.02% 5,179,202
2017-02-02 2017-01-27 23.097 189,664 +3,870 0.02% 4,380,590
2016-12-15 2016-12-13 23.717 185,794 +2,581 0.02% 4,406,406
2016-12-13 2016-12-09 23.810 183,213 -6,451 0.02% 4,362,233
2016-12-08 2016-12-06 23.841 189,664 +6,451 0.02% 4,521,709
2016-11-28 2016-11-24 24.182 183,213 -6,451 0.02% 4,430,393
2016-10-05 2016-10-03 24.182 189,664 +6,451 0.02% 4,586,389
2016-09-23 2016-09-21 26.962 183,213 +2,669 0.02% 4,939,718
2016-09-20 2016-09-15 25.829 180,544 +1,271 0.02% 4,663,278
2016-09-19 2016-09-14 25.766 179,273 -3,814 0.02% 4,619,169
2016-09-15 2016-09-13 25.640 183,087 -2,543 0.02% 4,694,401
2016-09-13 2016-09-09 27.182 185,630 +6,357 0.02% 5,045,765
2016-09-08 2016-09-06 26.993 179,273 -8,900 0.02% 4,839,130
2016-08-17 2016-08-15 27.371 188,173 -635 0.02% 5,150,408
2016-07-21 2016-07-19 23.753 188,808 +8,900 0.02% 4,484,690
2016-07-20 2016-07-18 24.162 179,908 -8,900 0.02% 4,346,871
2016-06-06 2016-06-02 23.061 188,808 -6,358 0.02% 4,354,010
2016-06-01 2016-05-30 24.535 195,166 +6,358 0.02% 4,788,334
2016-05-31 2016-05-27 24.242 188,808 +6,260 0.02% 4,577,049
2016-04-01 2016-03-30 26.520 182,548 -271,671 0.02% 4,841,095
2016-03-29 2016-03-23 26.520 454,219 -49,171 0.04% 12,045,693
2016-03-14 2016-03-10 24.470 503,390 -12,293 0.05% 12,317,748
2016-03-11 2016-03-09 24.470 515,683 +6,146 0.05% 12,618,553
2016-03-08 2016-03-04 24.925 509,537 +6,147 0.05% 12,700,283
2016-03-03 2016-03-01 23.558 503,390 +8,604 0.05% 11,859,108
2016-02-18 2016-02-16 25.153 494,786 -1,229 0.05% 12,445,312
2015-10-22 2015-10-19 30.164 496,015 -147,514 0.05% 14,961,786
2015-10-20 2015-10-16 30.034 643,529 -102,030 0.06% 19,327,635
2015-10-19 2015-10-15 30.327 745,559 -124,157 0.07% 22,610,326
2015-10-13 2015-10-09 29.416 869,716 -188,080 0.08% 25,583,195
2015-10-06 2015-10-02 29.253 1,057,796 -1,229 0.10% 30,943,576
2015-09-24 2015-09-22 29.975 1,059,025 +16,392 0.10% 31,744,724
2015-08-27 2015-08-25 23.538 1,042,633 -1,211 0.10% 24,541,465
2015-08-19 2015-08-17 30.140 1,043,844 -4,847 0.10% 31,461,967
2015-08-11 2015-08-07 29.942 1,048,691 +2,423 0.10% 31,400,338
2015-08-05 2015-08-03 29.282 1,046,268 -3,635 0.10% 30,636,987
2015-07-30 2015-07-28 30.207 1,049,903 +3,635 0.10% 31,713,908
2015-07-29 2015-07-27 31.494 1,046,268 -2,423 0.10% 32,951,168
2015-07-27 2015-07-23 36.892 1,048,691 -60,583 0.10% 38,687,847
2015-07-23 2015-07-21 37.304 1,109,274 -173,267 0.11% 41,380,599
2015-07-21 2015-07-17 35.241 1,282,541 -153,881 0.13% 45,197,939
2015-07-14 2015-07-10 35.489 1,436,422 +460,430 0.14% 50,976,499
2015-07-13 2015-07-09 32.748 975,992 +743,959 0.10% 31,962,256
2015-07-08 2015-07-06 35.158 232,033 +2,424 0.02% 8,157,909
2015-07-07 2015-07-03 39.945 229,609 +1,211 0.02% 9,171,783
2015-07-02 2015-06-29 41.348 228,398 +3,635 0.02% 9,443,860
2015-06-26 2015-06-24 47.538 224,763 +1,212 0.02% 10,684,810
2015-06-25 2015-06-23 47.786 223,551 +1,212 0.02% 10,682,544
2015-06-22 2015-06-18 45.310 222,339 +12,116 0.02% 10,074,129
2015-06-19 2015-06-17 47.291 210,223 +42,408 0.02% 9,941,556
2015-06-16 2015-06-12 48.281 167,815 +2,424 0.02% 8,102,259
2015-06-12 2015-06-10 46.218 165,391 -3,635 0.02% 7,643,978
2015-06-02 2015-05-29 51.442 169,026 +1,708 0.02% 8,695,009
2015-05-21 2015-05-19 49.441 167,318 -1,199 0.02% 8,272,346
2015-05-13 2015-05-11 46.106 168,517 -1,200 0.02% 7,769,627
2015-05-08 2015-05-06 41.187 169,717 -4,798 0.02% 6,990,104
2015-04-14 2015-04-10 43.355 174,515 -2,398 0.02% 7,566,019
2015-04-13 2015-04-09 42.938 176,913 -3,599 0.02% 7,596,234
2015-04-10 2015-04-08 42.187 180,512 -1,199 0.02% 7,615,316
2015-04-08 2015-04-01 34.600 181,711 -600 0.02% 6,287,249
2015-04-01 2015-03-30 32.983 182,311 -2,399 0.02% 6,013,129
2015-03-24 2015-03-20 32.216 184,710 -3,598 0.02% 5,950,574
2015-03-23 2015-03-19 32.316 188,308 -1,199 0.02% 6,085,326
2015-01-28 2015-01-26 28.180 189,507 -1,200 0.02% 5,340,394
2014-12-22 2014-12-18 28.947 190,707 -4,797 0.02% 5,520,491
2014-12-12 2014-12-10 32.316 195,504 -2,399 0.02% 6,317,871
2014-12-10 2014-12-08 33.600 197,903 +2,399 0.02% 6,649,496
2014-12-05 2014-12-03 30.948 195,504 -3,599 0.02% 6,050,551
2014-12-04 2014-12-02 31.149 199,103 +3,599 0.02% 6,201,775
2014-12-01 2014-11-27 28.614 195,504 -2,399 0.02% 5,594,152
2014-11-26 2014-11-24 27.080 197,903 +3,598 0.02% 5,359,197
2014-11-14 2014-11-12 27.013 194,305 -2,399 0.02% 5,248,804
2014-11-13 2014-11-11 27.047 196,704 -2,399 0.02% 5,320,168
2014-11-12 2014-11-10 26.346 199,103 -5,997 0.02% 5,245,613
2014-11-04 2014-10-31 25.146 205,100 -2,398 0.02% 5,157,371
2014-10-31 2014-10-29 24.145 207,498 +1,199 0.02% 5,010,070
2014-10-28 2014-10-24 23.778 206,299 -1,199 0.02% 4,905,440
2014-10-24 2014-10-22 23.945 207,498 +2,398 0.02% 4,968,550
2014-10-13 2014-10-09 25.179 205,100 -2,398 0.02% 5,164,211
2014-10-09 2014-10-07 24.845 207,498 +2,398 0.02% 5,155,390
2014-10-07 2014-10-03 24.012 205,100 +1,200 0.02% 4,924,810
2014-10-06 2014-09-30 24.279 203,900 +1,199 0.02% 4,950,396
2014-09-26 2014-09-24 26.299 202,701 +2,399 0.02% 5,330,758
2014-09-25 2014-09-23 25.086 200,302 +5,487 0.02% 5,024,856
2014-09-23 2014-09-19 26.938 194,815 +1,188 0.02% 5,248,007
2014-09-19 2014-09-17 26.635 193,627 -3,564 0.02% 5,157,324
2014-09-17 2014-09-15 26.602 197,191 -1,187 0.02% 5,245,613
2014-09-15 2014-09-11 26.366 198,378 +1,187 0.02% 5,230,429
2014-09-08 2014-09-04 26.938 197,191 -2,375 0.02% 5,312,013
2014-08-20 2014-08-18 24.716 199,566 -3,564 0.02% 4,932,472
2014-08-11 2014-08-07 24.278 203,130 +7,127 0.02% 4,931,640
2014-08-08 2014-08-06 24.009 196,003 -3,563 0.02% 4,705,809
2014-08-05 2014-08-01 19.867 199,566 +2,375 0.02% 3,964,794
2014-08-04 2014-07-31 20.339 197,191 -2,375 0.02% 4,010,570
2014-07-28 2014-07-24 20.305 199,566 -1,188 0.02% 4,052,154
2014-07-25 2014-07-23 19.631 200,754 -3,564 0.02% 3,941,076
2014-05-27 2014-05-23 19.029 204,318 +3,655 0.02% 3,887,954
2014-04-14 2014-04-10 19.852 200,663 +3,500 0.02% 3,983,523
2013-12-19 2013-12-17 21.463 197,163 -12,833 0.02% 4,231,762
2013-12-17 2013-12-13 21.155 209,996 -4,667 0.02% 4,442,400
2013-12-12 2013-12-10 21.498 214,663 +5,834 0.02% 4,614,729
2013-11-12 2013-11-08 18.583 208,829 -17,500 0.02% 3,880,714
2013-10-29 2013-10-25 18.103 226,329 +29,166 0.02% 4,097,280
2013-09-26 2013-09-24 18.192 197,163 +2,074 0.02% 3,586,721
2013-09-10 2013-09-06 18.088 195,089 -2,309 0.02% 3,528,711
2013-09-06 2013-09-04 17.914 197,398 +2,309 0.02% 3,536,276
2013-08-26 2013-08-22 18.434 195,089 -2,309 0.02% 3,596,311
2013-08-22 2013-08-20 18.365 197,398 +2,309 0.02% 3,625,196
2013-08-01 2013-07-30 18.781 195,089 -11,544 0.02% 3,663,911
2013-07-25 2013-07-23 19.370 206,633 -3,463 0.02% 4,002,435
2013-07-16 2013-07-12 18.573 210,096 -2,309 0.02% 3,902,073
2013-07-12 2013-07-10 17.810 212,405 -5,772 0.02% 3,783,038
2013-07-05 2013-07-03 17.066 218,177 +1,154 0.02% 3,723,300
2013-06-20 2013-06-18 19.612 217,023 -5,771 0.02% 4,256,327
2013-06-18 2013-06-14 19.058 222,794 -5,772 0.02% 4,245,991
2013-06-14 2013-06-11 19.197 228,566 +11,543 0.02% 4,387,673
2013-06-13 2013-06-10 19.474 217,023 +11,544 0.02% 4,226,247
2013-06-11 2013-06-07 19.855 205,479 +5,772 0.02% 4,079,763
2013-05-27 2013-05-23 21.934 199,707 -5,772 0.02% 4,380,360
2013-05-22 2013-05-20 23.251 205,479 +11,544 0.02% 4,777,523
2013-05-20 2013-05-15 23.066 193,935 +2,238 0.02% 4,473,373
2013-04-30 2013-04-26 21.349 191,697 -4,565 0.02% 4,092,472
2013-04-29 2013-04-25 21.524 196,262 +4,565 0.02% 4,224,328
2013-04-16 2013-04-12 20.122 191,697 +2,282 0.02% 3,857,272
2013-04-15 2013-04-11 20.577 189,415 +4,564 0.02% 3,897,674
2013-03-11 2013-03-07 24.959 184,851 -4,564 0.02% 4,613,759
2013-03-05 2013-03-01 24.854 189,415 -1,370 0.02% 4,707,753
2013-02-01 2013-01-30 25.906 190,785 -2,282 0.02% 4,942,444
2013-01-31 2013-01-29 25.029 193,067 +2,282 0.02% 4,832,361
2013-01-23 2013-01-21 26.186 190,785 -2,282 0.02% 4,995,948
2013-01-18 2013-01-16 25.906 193,067 +2,282 0.02% 5,001,561
2013-01-17 2013-01-15 26.432 190,785 -1,141 0.02% 5,042,764
2013-01-16 2013-01-14 26.747 191,926 +1,141 0.02% 5,133,475
2013-01-14 2013-01-10 25.801 190,785 -4,564 0.02% 4,922,380
2013-01-11 2013-01-09 25.766 195,349 +4,564 0.02% 5,033,286
2013-01-03 2012-12-31 26.186 190,785 -3,423 0.02% 4,995,948
2012-12-19 2012-12-17 22.541 194,208 -1,141 0.02% 4,377,550
2012-12-13 2012-12-11 20.612 195,349 -2,282 0.02% 4,026,629
2012-12-07 2012-12-05 19.981 197,631 -2,282 0.02% 3,948,962
2012-11-12 2012-11-08 19.771 199,913 +2,282 0.02% 3,952,512
2012-10-22 2012-10-18 19.315 197,631 -4,564 0.02% 3,817,330
2012-10-17 2012-10-15 18.369 202,195 +2,282 0.02% 3,714,110
2012-10-12 2012-10-10 17.983 199,913 +2,282 0.02% 3,595,104
2012-10-09 2012-10-05 18.264 197,631 -2,282 0.02% 3,609,490
2012-10-08 2012-10-04 17.668 199,913 +2,282 0.02% 3,532,032
2012-09-20 2012-09-18 17.632 197,631 +2,148 0.02% 3,484,558
2012-07-11 2012-07-09 18.748 195,483 +2,258 0.02% 3,664,917
2012-07-04 2012-06-29 19.350 193,225 -4,515 0.02% 3,739,000
2012-06-29 2012-06-27 19.386 197,740 +4,515 0.02% 3,833,375
2012-06-20 2012-06-18 19.988 193,225 -2,258 0.02% 3,862,264
2012-06-04 2012-05-31 18.358 195,483 +2,258 0.02% 3,588,709
2012-05-21 2012-05-17 20.287 193,225 +3,386 0.02% 3,919,890
2012-05-18 2012-05-16 20.360 189,839 +5,112 0.02% 3,865,028
2012-05-17 2012-05-15 21.416 184,727 -4,393 0.02% 3,956,062
2012-05-15 2012-05-11 21.379 189,120 -4,393 0.02% 4,043,253
2012-05-10 2012-05-08 22.436 193,513 -4,393 0.02% 4,341,565
2012-05-09 2012-05-07 22.508 197,906 +13,179 0.02% 4,454,540
2012-04-20 2012-04-18 22.618 184,727 +5,491 0.02% 4,178,086
2012-04-19 2012-04-17 22.290 179,236 +1,098 0.02% 3,995,141
2012-01-26 2012-01-19 22.945 178,138 -5,491 0.02% 4,087,451
2012-01-13 2012-01-11 21.598 183,629 +5,491 0.02% 3,965,988
2011-12-07 2011-12-05 22.654 178,138 -2,196 0.02% 4,035,547
2011-11-23 2011-11-21 20.068 180,334 +2,196 0.02% 3,618,967
2011-11-01 2011-10-28 20.906 178,138 -2,196 0.02% 3,724,122
2011-10-31 2011-10-27 20.687 180,334 -1,098 0.02% 3,730,623
2011-10-26 2011-10-24 18.757 181,432 -2,197 0.02% 3,403,114
2011-10-24 2011-10-20 16.681 183,629 +2,197 0.02% 3,063,107
2011-10-17 2011-10-13 19.813 181,432 -5,492 0.02% 3,594,746
2011-09-23 2011-09-21 18.706 186,924 -2,196 0.02% 3,496,684
2011-09-22 2011-09-20 18.633 189,120 +2,803 0.02% 3,523,780
2011-09-16 2011-09-14 19.150 186,317 -1,082 0.02% 3,567,985
2011-09-02 2011-08-31 20.999 187,399 +1,082 0.02% 3,935,105
2011-09-01 2011-08-30 20.740 186,317 +2,164 0.02% 3,864,169
2011-08-31 2011-08-29 20.629 184,153 +2,164 0.02% 3,798,864
2011-08-23 2011-08-19 20.185 181,989 -19,476 0.02% 3,673,487
2011-08-22 2011-08-18 21.627 201,465 +15,148 0.02% 4,357,087
2011-08-19 2011-08-17 22.551 186,317 +5,410 0.02% 4,201,681
2011-08-03 2011-08-01 26.026 180,907 +2,164 0.02% 4,708,351
2011-06-28 2011-06-24 26.840 178,743 -2,164 0.02% 4,797,405
2011-06-24 2011-06-22 25.250 180,907 +2,164 0.02% 4,567,903
2011-06-13 2011-06-09 27.949 178,743 +1,082 0.02% 4,995,645
2011-06-02 2011-05-31 29.871 177,661 -5,410 0.02% 5,306,941
2011-05-30 2011-05-26 29.132 183,071 +5,410 0.02% 5,333,184
2011-05-27 2011-05-25 28.540 177,661 +5,410 0.02% 5,070,493
2011-05-17 2011-05-13 30.278 172,251 -2,164 0.02% 5,215,386
2011-05-12 2011-05-09 31.841 174,415 +3,246 0.02% 5,553,468
2011-05-11 2011-05-06 32.179 171,169 +3,035 0.02% 5,508,094
2011-04-14 2011-04-12 34.513 168,134 -1,063 0.02% 5,802,765
2011-04-08 2011-04-06 34.814 169,197 -1,063 0.02% 5,890,396
2011-04-07 2011-04-04 34.325 170,260 -10,628 0.02% 5,844,099
2011-04-01 2011-03-30 32.932 180,888 +1,063 0.02% 5,957,004
2011-03-24 2011-03-22 32.781 179,825 -2,126 0.02% 5,894,926
2011-03-16 2011-03-14 32.480 181,951 -1,062 0.02% 5,909,835
2011-03-09 2011-03-07 32.593 183,013 +1,062 0.02% 5,964,993
2011-03-08 2011-03-04 32.556 181,951 -1,062 0.02% 5,923,531
2011-03-03 2011-03-01 31.803 183,013 -2,126 0.02% 5,820,345
2011-03-01 2011-02-25 30.109 185,139 -28,696 0.02% 5,574,398
2011-02-28 2011-02-24 29.357 213,835 -279,515 0.02% 6,277,453
2011-02-25 2011-02-23 29.620 493,350 +2,126 0.05% 14,613,020
2011-02-24 2011-02-22 30.109 491,224 +53,140 0.05% 14,790,391
2011-02-23 2011-02-21 31.238 438,084 -53,140 0.05% 13,685,025
2011-02-17 2011-02-15 31.088 491,224 -1,063 0.05% 15,271,079
2011-02-16 2011-02-14 30.824 492,287 -13,816 0.05% 15,174,430
2011-02-15 2011-02-11 29.357 506,103 -4,252 0.06% 14,857,427
2011-02-14 2011-02-10 29.055 510,355 +13,817 0.06% 14,828,587
2011-02-11 2011-02-09 30.072 496,538 -5,314 0.05% 14,931,704
2011-02-07 2011-01-31 30.486 501,852 +5,314 0.05% 15,299,273
2011-01-31 2011-01-27 32.029 496,538 +7,439 0.05% 15,903,480
2011-01-28 2011-01-26 31.991 489,099 -8,502 0.05% 15,646,810
2011-01-27 2011-01-25 31.615 497,601 +4,251 0.05% 15,731,518
2011-01-26 2011-01-24 31.916 493,350 +1,063 0.05% 15,745,668
2011-01-19 2011-01-17 32.631 492,287 +5,314 0.05% 16,063,773
2011-01-18 2011-01-14 33.271 486,973 +10,628 0.05% 16,201,949
2011-01-17 2011-01-13 33.685 476,345 -6,377 0.05% 16,045,555
2011-01-14 2011-01-12 34.023 482,722 -5,314 0.05% 16,423,875
2011-01-13 2011-01-11 33.346 488,036 +38,261 0.05% 16,274,051
2011-01-11 2011-01-07 34.362 449,775 +14,879 0.05% 15,455,256
2011-01-10 2011-01-06 33.760 434,896 +1,063 0.05% 14,682,093
2011-01-06 2011-01-04 34.249 433,833 -9,565 0.05% 14,858,470
2011-01-05 2011-01-03 34.061 443,398 -15,942 0.05% 15,102,624
2011-01-03 2010-12-29 32.367 459,340 -1,063 0.05% 14,867,667
2010-12-23 2010-12-21 32.367 460,403 +48,888 0.05% 14,902,073
2010-12-21 2010-12-17 32.480 411,515 +2,126 0.04% 13,366,157
2010-12-20 2010-12-16 32.179 409,389 +25,507 0.04% 13,173,840
2010-12-17 2010-12-15 33.308 383,882 +1,063 0.04% 12,786,484
2010-12-16 2010-12-14 34.174 382,819 -6,377 0.04% 13,082,461
2010-12-15 2010-12-13 33.798 389,196 -5,314 0.04% 13,153,908
2010-12-14 2010-12-10 33.308 394,510 +173,236 0.04% 13,140,485
2010-12-13 2010-12-09 34.174 221,274 +47,826 0.02% 7,561,820
2010-12-10 2010-12-08 34.212 173,448 +10,628 0.02% 5,933,942
2010-12-08 2010-12-06 34.889 162,820 -17,005 0.02% 5,680,644
2010-12-07 2010-12-03 35.454 179,825 -1,063 0.02% 6,375,453
2010-12-03 2010-12-01 34.475 180,888 +6,377 0.02% 6,236,133
2010-12-02 2010-11-30 34.174 174,511 +12,753 0.02% 5,963,741
2010-11-29 2010-11-25 35.077 161,758 -8,502 0.02% 5,674,032
2010-11-26 2010-11-24 34.437 170,260 +10,628 0.02% 5,863,323
2010-11-24 2010-11-22 35.567 159,632 +1,063 0.02% 5,677,562
2010-11-18 2010-11-16 36.884 158,569 -21,256 0.02% 5,848,634
2010-11-17 2010-11-15 36.620 179,825 +21,256 0.02% 6,585,261
2010-11-11 2010-11-09 39.424 158,569 -159,420 0.02% 6,251,474
2010-11-09 2010-11-05 40.365 317,989 +1,063 0.03% 12,835,698
2010-11-05 2010-11-03 40.648 316,926 +1,063 0.03% 12,882,250
2010-11-03 2010-11-01 39.612 315,863 +26,570 0.03% 12,512,122
2010-11-02 2010-10-29 37.919 289,293 +26,570 0.03% 10,969,658
2010-10-27 2010-10-25 40.271 262,723 +106,279 0.03% 10,580,154
2010-10-25 2010-10-21 39.424 156,444 +3,189 0.02% 6,167,697
2010-10-22 2010-10-20 39.801 153,255 -1,063 0.02% 6,099,653
2010-10-21 2010-10-19 40.177 154,318 -3,188 0.02% 6,200,041
2010-10-19 2010-10-15 40.459 157,506 -1,063 0.02% 6,372,585
2010-10-18 2010-10-14 38.295 158,569 -64,831 0.02% 6,072,434
2010-10-15 2010-10-13 36.696 223,400 +1,063 0.02% 8,197,811
2010-10-14 2010-10-12 36.846 222,337 -2,126 0.02% 8,192,275
2010-10-13 2010-10-11 37.110 224,463 -2,125 0.03% 8,329,746
2010-10-07 2010-10-05 36.470 226,588 +63,768 0.03% 8,263,629
2010-10-06 2010-10-04 35.679 162,820 -3,189 0.02% 5,809,332
2010-09-30 2010-09-28 34.776 166,009 -6,377 0.02% 5,773,162
2010-09-29 2010-09-27 35.378 172,386 +4,252 0.02% 6,098,738
2010-09-28 2010-09-24 34.588 168,134 +2,125 0.02% 5,815,421
2010-09-27 2010-09-22 34.588 166,009 +4,251 0.02% 5,741,921
2010-09-22 2010-09-20 35.476 161,758 +1,130 0.02% 5,738,448
2010-09-13 2010-09-09 35.172 160,628 -3,166 0.02% 5,649,657
2010-09-09 2010-09-07 35.779 163,794 -4,222 0.02% 5,860,341
2010-09-07 2010-09-03 34.490 168,016 -5,277 0.02% 5,794,886
2010-09-02 2010-08-31 32.519 173,293 +5,277 0.02% 5,635,354
2010-09-01 2010-08-30 33.050 168,016 -5,277 0.02% 5,552,902
2010-08-30 2010-08-26 33.884 173,293 -5,277 0.02% 5,871,802
2010-08-27 2010-08-25 34.187 178,570 +15,831 0.02% 6,104,750
2010-08-23 2010-08-19 36.120 162,739 +2,111 0.02% 5,878,106
2010-08-20 2010-08-18 35.438 160,628 -10,554 0.02% 5,692,273
2010-08-19 2010-08-17 35.551 171,182 +10,554 0.02% 6,085,746
2010-08-18 2010-08-16 35.400 160,628 +2,111 0.02% 5,686,185
2010-08-16 2010-08-12 35.438 158,517 +1,055 0.02% 5,617,464
2010-08-10 2010-08-06 37.219 157,462 +1,055 0.02% 5,860,574
2010-08-09 2010-08-05 38.185 156,407 -1,055 0.02% 5,972,472
2010-08-05 2010-08-03 39.038 157,462 -11,609 0.02% 6,147,037
2010-08-04 2010-08-02 39.322 169,071 -5,277 0.02% 6,648,292
2010-08-03 2010-07-30 38.375 174,348 +15,831 0.02% 6,690,597
2010-07-30 2010-07-28 39.512 158,517 -2,111 0.02% 6,263,323
2010-07-26 2010-07-22 36.764 160,628 +1,055 0.02% 5,905,353
2010-07-23 2010-07-21 36.423 159,573 -1,055 0.02% 5,812,135
2010-07-20 2010-07-16 35.021 160,628 +1,055 0.02% 5,625,305
2010-07-15 2010-07-13 35.741 159,573 -1,055 0.02% 5,703,271
2010-07-09 2010-07-07 33.922 160,628 -1,056 0.02% 5,448,753
2010-07-06 2010-07-02 32.974 161,684 -21,107 0.02% 5,331,374
2010-07-05 2010-06-30 34.035 182,791 +22,163 0.02% 6,221,341
2010-07-02 2010-06-29 33.846 160,628 +1,055 0.02% 5,436,577
2010-06-25 2010-06-23 35.779 159,573 -3,166 0.02% 5,709,319
2010-06-24 2010-06-22 36.006 162,739 -11,609 0.02% 5,859,602
2010-06-23 2010-06-21 35.400 174,348 -14,775 0.02% 6,171,869
2010-06-22 2010-06-18 33.846 189,123 +10,553 0.02% 6,401,013
2010-06-21 2010-06-17 33.050 178,570 -4,221 0.02% 5,901,710
2010-06-18 2010-06-15 33.012 182,791 +3,166 0.02% 6,034,285
2010-06-15 2010-06-11 32.481 179,625 -5,277 0.02% 5,834,457
2010-06-14 2010-06-10 32.216 184,902 -4,221 0.02% 5,956,805
2010-06-11 2010-06-09 31.837 189,123 +5,277 0.02% 6,021,109
2010-06-10 2010-06-08 31.685 183,846 +5,276 0.02% 5,825,233
2010-06-09 2010-06-07 31.799 178,570 +6,333 0.02% 5,678,365
2010-06-08 2010-06-04 33.277 172,237 -4,222 0.02% 5,731,573
2010-06-04 2010-06-02 31.951 176,459 +6,332 0.02% 5,637,989
2010-06-03 2010-06-01 32.595 170,127 +2,111 0.02% 5,545,294
2010-06-02 2010-05-31 32.898 168,016 -3,166 0.02% 5,527,430
2010-06-01 2010-05-28 32.519 171,182 +4,222 0.02% 5,566,706
2010-05-28 2010-05-26 30.510 166,960 +6,332 0.02% 5,094,026
2010-05-26 2010-05-24 32.785 160,628 -1,056 0.02% 5,266,114
2010-05-25 2010-05-20 32.064 161,684 +1,056 0.02% 5,184,302
2010-05-24 2010-05-19 32.898 160,628 -1,056 0.02% 5,284,378
2010-05-13 2010-05-11 34.149 161,684 +1,056 0.02% 5,521,343
2010-05-10 2010-05-06 33.088 160,628 +1,055 0.02% 5,314,818
2010-05-07 2010-05-05 35.101 159,573 +1,056 0.02% 5,601,122
2010-05-06 2010-05-04 36.174 158,517 +686 0.02% 5,734,136
2010-04-30 2010-04-28 36.863 157,831 +4,176 0.02% 5,818,185
2010-04-29 2010-04-27 36.940 153,655 +1,044 0.02% 5,676,019
2010-04-16 2010-04-14 41.768 152,611 -4,176 0.02% 6,374,300
2010-04-15 2010-04-13 40.427 156,787 -1,044 0.02% 6,338,444
2010-04-14 2010-04-12 39.948 157,831 +3,132 0.02% 6,305,050
2010-04-13 2010-04-09 41.098 154,699 +2,088 0.02% 6,357,772
2010-04-12 2010-04-08 41.002 152,611 -1,044 0.02% 6,257,340
2010-04-09 2010-04-07 41.768 153,655 -2,088 0.02% 6,417,906
2010-04-08 2010-04-01 41.002 155,743 +1,044 0.02% 6,385,758
2010-04-01 2010-03-30 39.565 154,699 -2,088 0.02% 6,120,652
2010-03-31 2010-03-29 40.619 156,787 +3,132 0.02% 6,368,484
2010-03-29 2010-03-25 37.898 153,655 +1,044 0.02% 5,823,219
2010-03-25 2010-03-23 37.438 152,611 -1,044 0.02% 5,713,478
2010-03-18 2010-03-16 36.595 153,655 -1,044 0.02% 5,623,028
2010-03-10 2010-03-08 37.553 154,699 -3,132 0.02% 5,809,433
2010-03-08 2010-03-04 36.097 157,831 -1,044 0.02% 5,697,225
2010-03-04 2010-03-02 36.365 158,875 -1,043 0.02% 5,777,526
2010-03-01 2010-02-25 35.944 159,918 -14,614 0.02% 5,748,047
2010-02-24 2010-02-22 35.407 174,532 +11,482 0.02% 6,179,697
2010-02-22 2010-02-18 34.871 163,050 -2,088 0.02% 5,685,679
2010-02-19 2010-02-17 35.062 165,138 +1,044 0.02% 5,790,129
2010-02-17 2010-02-11 34.411 164,094 +1,044 0.02% 5,646,628
2010-02-12 2010-02-10 34.219 163,050 -2,088 0.02% 5,579,463
2010-02-11 2010-02-09 33.338 165,138 +1,044 0.02% 5,505,369
2010-02-10 2010-02-08 33.261 164,094 +3,132 0.02% 5,457,988
2010-02-09 2010-02-05 34.488 160,962 +1,044 0.02% 5,551,189
2010-02-05 2010-02-03 37.017 159,918 -4,176 0.02% 5,919,631
2010-02-02 2010-01-29 35.254 164,094 +1,044 0.02% 5,784,964
2010-01-29 2010-01-27 34.871 163,050 +6,263 0.02% 5,685,679
2010-01-28 2010-01-26 36.825 156,787 +2,088 0.02% 5,773,692
2010-01-20 2010-01-18 42.151 154,699 +2,088 0.02% 6,520,792
2010-01-18 2010-01-14 41.960 152,611 -1,044 0.02% 6,403,540
2010-01-13 2010-01-11 43.014 153,655 -8,351 0.02% 6,609,265
2010-01-12 2010-01-08 38.990 162,006 -1,044 0.02% 6,316,633
2010-01-11 2010-01-07 38.607 163,050 -2,088 0.02% 6,294,859
2010-01-07 2010-01-05 38.320 165,138 -3,131 0.02% 6,328,010
2010-01-06 2010-01-04 36.633 168,269 -108,561 0.02% 6,164,277
2010-01-05 2009-12-31 36.787 276,830 -4,176 0.03% 10,183,675
2009-12-30 2009-12-28 33.261 281,006 -1,043 0.03% 9,346,639
2009-12-29 2009-12-24 32.802 282,049 -25,053 0.03% 9,251,635
2009-12-23 2009-12-21 31.844 307,102 -1,044 0.04% 9,779,211
2009-12-22 2009-12-18 32.073 308,146 -12,526 0.04% 9,883,304
2009-12-21 2009-12-17 32.878 320,672 +124,219 0.04% 10,543,104
2009-12-18 2009-12-16 33.989 196,453 +30,271 0.02% 6,677,324
2009-12-17 2009-12-15 34.143 166,182 +1,044 0.02% 5,673,902
2009-12-16 2009-12-14 34.717 165,138 +4,176 0.02% 5,733,177
2009-12-11 2009-12-09 35.752 160,962 +1,044 0.02% 5,754,733
2009-12-03 2009-12-01 35.867 159,918 -1,044 0.02% 5,735,791
2009-12-02 2009-11-30 35.292 160,962 -4,176 0.02% 5,680,717
2009-12-01 2009-11-27 34.679 165,138 +3,132 0.02% 5,726,849
2009-11-30 2009-11-26 36.020 162,006 -3,132 0.02% 5,835,514
2009-11-27 2009-11-25 36.557 165,138 +3,132 0.02% 6,036,922
2009-11-26 2009-11-24 36.442 162,006 +1,044 0.02% 5,903,802
2009-11-24 2009-11-20 36.787 160,962 +1,044 0.02% 5,921,268
2009-11-19 2009-11-17 38.894 159,918 +1,043 0.02% 6,219,902
2009-11-18 2009-11-16 40.140 158,875 -3,131 0.02% 6,377,196
2009-11-17 2009-11-13 37.170 162,006 +5,219 0.02% 6,021,754
2009-11-13 2009-11-11 37.400 156,787 -52,193 0.02% 5,863,812
2009-11-11 2009-11-09 36.748 208,980 -37,578 0.03% 7,679,686
2009-11-10 2009-11-06 34.909 246,558 +59,499 0.03% 8,607,115
2009-11-06 2009-11-04 35.062 187,059 +28,184 0.02% 6,558,731
2009-11-03 2009-10-30 35.790 158,875 +1,044 0.02% 5,686,206
2009-11-02 2009-10-29 35.216 157,831 +3,132 0.02% 5,558,121
2009-10-28 2009-10-23 38.128 154,699 +1,044 0.02% 5,898,353
2009-10-19 2009-10-15 36.442 153,655 -1,044 0.02% 5,599,476
2009-10-16 2009-10-14 36.365 154,699 -3,132 0.02% 5,625,665
2009-10-15 2009-10-13 34.871 157,831 -26,096 0.02% 5,503,689
2009-10-14 2009-10-12 34.947 183,927 +5,219 0.02% 6,427,772
2009-10-13 2009-10-09 35.982 178,708 -34,447 0.02% 6,430,278
2009-10-12 2009-10-08 36.787 213,155 -3,132 0.03% 7,841,279
2009-10-09 2009-10-07 35.675 216,287 -64,719 0.03% 7,716,143
2009-10-08 2009-10-06 34.679 281,006 +58,456 0.03% 9,745,056
2009-10-07 2009-10-05 33.031 222,550 +12,527 0.03% 7,351,145
2009-10-06 2009-10-02 32.840 210,023 +52,192 0.03% 6,897,121
2009-10-05 2009-09-30 33.760 157,831 +1,044 0.02% 5,328,296
2009-10-02 2009-09-29 34.526 156,787 -1,044 0.02% 5,413,211
2009-09-30 2009-09-28 33.683 157,831 +5,220 0.02% 5,316,200
2009-09-28 2009-09-24 35.139 152,611 +3,131 0.02% 5,362,599
2009-09-25 2009-09-23 35.905 149,480 +2,088 0.02% 5,367,139
2009-09-23 2009-09-21 37.084 147,392 +105,809 0.02% 5,465,934
2009-09-22 2009-09-18 37.355 41,583 +1,035 0.01% 1,553,334
2009-09-21 2009-09-17 38.863 40,548 +1,034 0.00% 1,575,823
2009-09-16 2009-09-14 38.766 39,514 -2,069 0.00% 1,531,818
2009-09-15 2009-09-11 38.515 41,583 +2,069 0.01% 1,601,574
2009-09-14 2009-09-10 39.347 39,514 -2,069 0.00% 1,554,738
2009-09-11 2009-09-09 38.670 41,583 +3,103 0.01% 1,608,006
2009-09-09 2009-09-07 38.960 38,480 +9,310 0.00% 1,499,174
2009-09-07 2009-09-03 37.316 29,170 -2,069 0.00% 1,088,518
2009-08-28 2009-08-26 38.360 31,239 +2,069 0.00% 1,198,342
2009-08-25 2009-08-21 39.830 29,170 -2,069 0.00% 1,161,838
2009-08-20 2009-08-18 39.540 31,239 -3,103 0.00% 1,235,186
2009-08-18 2009-08-14 43.987 34,342 -4,138 0.00% 1,510,598
2009-08-11 2009-08-07 43.890 38,480 +5,172 0.00% 1,688,896
2009-08-07 2009-08-05 43.987 33,308 +4,138 0.00% 1,465,115
2009-08-06 2009-08-04 45.437 29,170 -4,138 0.00% 1,325,398
2009-08-04 2009-07-31 46.887 33,308 -4,137 0.00% 1,561,717
2009-08-03 2009-07-30 46.790 37,445 +2,069 0.00% 1,752,069
2009-07-31 2009-07-29 48.144 35,376 +2,068 0.00% 1,703,139
2009-07-30 2009-07-28 48.627 33,308 +1,035 0.00% 1,619,677
2009-07-29 2009-07-27 48.531 32,273 -4,138 0.00% 1,566,228
2009-07-22 2009-07-20 40.313 36,411 -3,103 0.00% 1,467,846
2009-07-08 2009-07-06 36.234 39,514 +1,034 0.00% 1,431,734
2009-06-30 2009-06-26 36.311 38,480 -3,103 0.00% 1,397,245
2009-06-29 2009-06-25 35.770 41,583 -4,137 0.01% 1,487,406
2009-06-24 2009-06-22 38.438 45,720 +4,137 0.01% 1,757,375
2009-06-03 2009-06-01 36.736 41,583 +3,103 0.01% 1,527,606
2009-05-14 2009-05-12 33.372 38,480 -11,378 0.00% 1,284,156
2009-05-13 2009-05-11 31.323 49,858 +1,034 0.01% 1,561,679
2009-05-12 2009-05-08 32.405 48,824 +3,104 0.01% 1,582,156
2009-05-11 2009-05-07 32.908 45,720 +2,068 0.01% 1,504,554
2009-05-08 2009-05-06 33.179 43,652 -1,034 0.01% 1,448,316
2009-05-06 2009-05-04 30.973 44,686 +333 0.01% 1,384,075
2009-04-29 2009-04-27 27.545 44,353 -3,080 0.01% 1,221,697
2009-04-27 2009-04-23 28.324 47,433 +3,080 0.01% 1,343,495
2009-04-06 2009-04-02 27.506 44,353 -6,160 0.01% 1,219,969
2009-04-02 2009-03-31 23.454 50,513 -1,027 0.01% 1,184,733
2009-03-30 2009-03-26 24.545 51,540 -5,133 0.01% 1,265,045
2009-03-23 2009-03-19 21.740 56,673 -1,027 0.01% 1,232,059
2009-03-19 2009-03-17 19.870 57,700 -5,133 0.01% 1,146,481
2009-03-18 2009-03-16 19.344 62,833 -3,080 0.01% 1,215,425
2009-02-26 2009-02-24 18.350 65,913 +3,080 0.01% 1,209,520
2009-02-20 2009-02-18 19.402 62,833 -2,054 0.01% 1,219,097
2009-02-19 2009-02-17 19.285 64,887 +2,054 0.01% 1,251,365
2009-02-17 2009-02-13 19.870 62,833 -2,054 0.01% 1,248,472
2009-02-13 2009-02-11 19.246 64,887 -2,053 0.01% 1,248,837
2009-02-10 2009-02-06 18.896 66,940 +2,053 0.01% 1,264,877
2009-02-09 2009-02-05 18.409 64,887 -6,160 0.01% 1,194,484
2009-02-06 2009-02-04 17.396 71,047 -1,027 0.01% 1,235,914
2009-01-30 2009-01-23 15.311 72,074 -22,587 0.01% 1,103,550
2009-01-22 2009-01-20 16.578 94,661 +1,027 0.01% 1,569,248
2009-01-21 2009-01-19 17.142 93,634 +2,053 0.01% 1,605,119
2009-01-20 2009-01-16 16.889 91,581 +25,668 0.01% 1,546,733
2009-01-12 2009-01-08 19.402 65,913 -2,054 0.01% 1,278,855
2009-01-09 2009-01-07 20.532 67,967 +4,107 0.01% 1,395,500
2009-01-08 2009-01-06 21.038 63,860 -71,868 0.01% 1,343,519
2009-01-07 2009-01-05 19.441 135,728 -6,160 0.02% 2,638,706
2009-01-06 2009-01-02 18.993 141,888 +1,026 0.02% 2,694,892
2009-01-05 2008-12-31 18.545 140,862 +5,134 0.02% 2,612,292
2008-12-22 2008-12-18 20.844 135,728 -2,054 0.02% 2,829,073
2008-12-19 2008-12-17 20.026 137,782 +2,054 0.02% 2,759,158
2008-12-17 2008-12-15 19.675 135,728 -4,107 0.02% 2,670,434
2008-12-16 2008-12-12 18.506 139,835 +4,107 0.02% 2,587,799
2008-12-12 2008-12-10 20.493 135,728 -1,027 0.02% 2,781,482
2008-12-11 2008-12-09 19.110 136,755 -5,133 0.02% 2,613,384
2008-12-05 2008-12-03 16.285 141,888 -1,027 0.02% 2,310,697
2008-12-03 2008-12-01 15.974 142,915 -2,054 0.02% 2,282,878
2008-11-28 2008-11-26 14.182 144,969 +3,081 0.02% 2,055,879
2008-11-26 2008-11-24 13.792 141,888 -5,134 0.02% 1,956,906
2008-11-25 2008-11-21 14.065 147,022 +5,134 0.02% 2,067,809
2008-11-20 2008-11-18 14.805 141,888 -1,027 0.02% 2,100,633
2008-11-14 2008-11-12 17.104 142,915 -1,027 0.02% 2,444,350
2008-11-12 2008-11-10 17.337 143,942 -5,133 0.02% 2,495,563
2008-11-11 2008-11-07 15.194 149,075 +5,133 0.02% 2,265,116
2008-11-07 2008-11-05 15.545 143,942 -6,160 0.02% 2,237,595
2008-11-05 2008-11-03 13.928 150,102 -5,133 0.02% 2,090,661
2008-11-04 2008-10-31 13.480 155,235 -8,214 0.02% 2,092,603
2008-11-03 2008-10-30 12.779 163,449 -2,053 0.02% 2,088,705
2008-10-31 2008-10-29 11.045 165,502 -2,054 0.02% 1,828,005
2008-10-30 2008-10-28 12.311 167,556 +4,107 0.02% 2,062,852
2008-10-29 2008-10-27 11.688 163,449 +3,080 0.02% 1,910,401
2008-10-28 2008-10-24 12.857 160,369 -13,347 0.02% 2,061,842
2008-10-27 2008-10-23 13.948 173,716 +2,054 0.02% 2,422,947
2008-10-23 2008-10-21 15.350 171,662 +5,133 0.02% 2,635,065
2008-10-22 2008-10-20 16.168 166,529 -8,214 0.02% 2,692,520
2008-10-21 2008-10-17 15.194 174,743 +10,267 0.02% 2,655,128
2008-10-17 2008-10-15 16.753 164,476 -8,213 0.02% 2,755,447
2008-10-16 2008-10-14 17.571 172,689 +23,614 0.02% 3,034,326
2008-10-15 2008-10-13 18.701 149,075 -3,080 0.02% 2,787,835
2008-10-13 2008-10-09 19.870 152,155 +4,106 0.02% 3,023,273
2008-10-10 2008-10-08 19.519 148,049 -2,053 0.02% 2,889,776
2008-10-09 2008-10-06 22.207 150,102 +5,133 0.02% 3,333,361
2008-10-08 2008-10-03 23.922 144,969 -3,080 0.02% 3,467,884
2008-10-06 2008-10-02 24.428 148,049 -3,080 0.02% 3,616,546
2008-10-03 2008-09-30 23.415 151,129 -1,026 0.02% 3,538,696
2008-09-30 2008-09-26 23.922 152,155 +5,133 0.02% 3,639,784
2008-09-29 2008-09-25 23.220 147,022 +1,027 0.02% 3,413,890
2008-09-26 2008-09-24 21.545 145,995 +3,080 0.02% 3,145,460
2008-09-25 2008-09-23 21.038 142,915 -1,027 0.02% 3,006,717
2008-09-22 2008-09-18 18.157 143,942 +2,054 0.02% 2,613,527
2008-09-19 2008-09-17 18.432 141,888 -808 0.02% 2,615,267
2008-09-16 2008-09-11 22.362 142,696 -2,035 0.02% 3,190,961
2008-09-11 2008-09-09 24.327 144,731 +2,035 0.02% 3,520,868
2008-08-29 2008-08-27 25.938 142,696 -35,623 0.02% 3,701,291
2008-08-28 2008-08-26 25.152 178,319 +35,623 0.02% 4,485,131
2008-08-21 2008-08-19 24.720 142,696 -3,053 0.02% 3,527,442
2008-08-20 2008-08-18 25.231 145,749 -68,193 0.02% 3,677,377
2008-08-19 2008-08-15 26.174 213,942 +4,072 0.03% 5,599,739
2008-08-15 2008-08-13 24.563 209,870 -4,072 0.03% 5,154,991
2008-08-14 2008-08-12 25.545 213,942 +5,089 0.03% 5,465,211
2008-08-13 2008-08-11 26.646 208,853 -9,160 0.03% 5,565,035
2008-08-11 2008-08-07 27.707 218,013 -8,142 0.03% 6,040,446
2008-08-08 2008-08-05 28.100 226,155 -10,178 0.03% 6,354,915
2008-08-07 2008-08-04 28.768 236,333 -59,033 0.03% 6,798,811
2008-08-05 2008-08-01 28.729 295,366 +125,190 0.04% 8,485,460
2008-08-04 2008-07-31 28.650 170,176 +6,107 0.02% 4,875,547
2008-08-01 2008-07-30 29.240 164,069 +20,356 0.02% 4,797,301
2008-07-31 2008-07-29 29.397 143,713 +1,017 0.02% 4,224,693
2008-07-29 2008-07-25 30.458 142,696 -2,035 0.02% 4,346,213
2008-07-25 2008-07-23 31.440 144,731 -11,196 0.02% 4,550,394
2008-07-24 2008-07-22 30.419 155,927 -52,926 0.02% 4,743,073
2008-07-23 2008-07-21 30.458 208,853 +28,499 0.03% 6,361,213
2008-07-22 2008-07-18 29.357 180,354 +5,089 0.02% 5,294,731
2008-07-21 2008-07-17 29.868 175,265 +31,552 0.02% 5,234,875
2008-07-17 2008-07-15 30.143 143,713 +1,017 0.02% 4,332,005
2008-07-14 2008-07-10 31.794 142,696 -3,053 0.02% 4,536,885
2008-07-11 2008-07-09 29.790 145,749 -49,872 0.02% 4,341,825
2008-07-10 2008-07-08 28.021 195,621 +33,587 0.02% 5,481,539
2008-07-09 2008-07-07 29.475 162,034 -101,780 0.02% 4,776,007
2008-07-08 2008-07-04 26.724 263,814 +97,709 0.03% 7,050,246
2008-07-07 2008-07-03 26.803 166,105 +13,231 0.02% 4,452,097
2008-07-04 2008-07-02 28.532 152,874 +3,054 0.02% 4,361,820
2008-07-03 2008-06-30 29.554 149,820 +2,035 0.02% 4,427,771
2008-06-27 2008-06-25 31.244 147,785 -2,035 0.02% 4,617,373
2008-06-23 2008-06-19 30.458 149,820 -1,018 0.02% 4,563,195
2008-06-20 2008-06-18 31.676 150,838 -5,089 0.02% 4,777,969
2008-06-19 2008-06-17 30.301 155,927 +3,053 0.02% 4,724,689
2008-06-18 2008-06-16 29.868 152,874 -2,035 0.02% 4,566,093
2008-06-17 2008-06-13 29.515 154,909 -3,054 0.02% 4,572,083
2008-06-16 2008-06-12 31.244 157,963 +10,178 0.02% 4,935,373
2008-06-13 2008-06-11 32.030 147,785 -6,106 0.02% 4,733,534
2008-06-12 2008-06-10 31.833 153,891 -21,374 0.02% 4,898,868
2008-06-11 2008-06-06 34.309 175,265 -21,374 0.02% 6,013,218
2008-06-10 2008-06-05 34.270 196,639 +1,018 0.02% 6,738,817
2008-06-03 2008-05-30 36.746 195,621 -1,018 0.02% 7,188,273
2008-06-02 2008-05-29 35.567 196,639 -2,036 0.02% 6,993,841
2008-05-30 2008-05-28 35.174 198,675 -24,427 0.02% 6,988,175
2008-05-29 2008-05-27 33.209 223,102 +3,054 0.03% 7,408,967
2008-05-28 2008-05-26 32.226 220,048 +7,124 0.03% 7,091,348
2008-05-27 2008-05-23 34.545 212,924 -11,196 0.03% 7,355,479
2008-05-26 2008-05-22 35.331 224,120 +20,356 0.03% 7,918,407
2008-05-23 2008-05-21 36.549 203,764 +2,036 0.03% 7,447,455
2008-05-22 2008-05-20 36.629 201,728 -4,071 0.02% 7,389,112
2008-05-21 2008-05-19 37.894 205,799 -15,087 0.03% 7,798,448
2008-05-20 2008-05-16 37.143 220,886 +11,135 0.03% 8,204,315
2008-05-19 2008-05-15 37.459 209,751 +6,074 0.03% 7,857,035
2008-05-16 2008-05-14 36.906 203,677 +7,086 0.03% 7,516,838
2008-05-15 2008-05-13 36.432 196,591 -23,283 0.02% 7,162,108
2008-05-14 2008-05-09 37.814 219,874 -4,049 0.03% 8,314,423
2008-05-13 2008-05-08 39.276 223,923 -8,099 0.03% 8,794,910
2008-05-09 2008-05-07 38.289 232,022 +29,357 0.03% 8,883,810
2008-05-08 2008-05-06 42.082 202,665 +1,013 0.03% 8,528,540
2008-05-06 2008-05-02 42.576 201,652 +3,037 0.03% 8,585,510
2008-05-05 2008-04-30 39.197 198,615 -2,025 0.02% 7,785,205
2008-05-02 2008-04-29 37.419 200,640 +6,074 0.02% 7,507,819
2008-04-30 2008-04-28 37.222 194,566 +12,148 0.02% 7,242,094
2008-04-29 2008-04-25 37.459 182,418 +13,160 0.02% 6,833,172
2008-04-28 2008-04-24 38.763 169,258 +16,197 0.02% 6,560,917
2008-04-25 2008-04-23 34.653 153,061 -7,086 0.02% 5,304,085
2008-04-24 2008-04-22 32.204 160,147 -16,197 0.02% 5,157,304
2008-04-23 2008-04-21 30.465 176,344 -9,111 0.02% 5,372,314
2008-04-22 2008-04-18 29.793 185,455 +14,172 0.02% 5,525,304
2008-04-21 2008-04-17 29.951 171,283 -8,098 0.02% 5,130,147
2008-04-17 2008-04-15 30.663 179,381 +6,073 0.02% 5,500,276
2008-04-15 2008-04-11 33.428 173,308 +10,124 0.02% 5,793,424
2008-04-14 2008-04-10 33.428 163,184 -25,308 0.02% 5,454,994
2008-04-11 2008-04-09 32.757 188,492 +40,492 0.02% 6,174,386
2008-04-10 2008-04-08 35.246 148,000 -10,123 0.02% 5,216,424
2008-04-09 2008-04-07 33.547 158,123 -17,209 0.02% 5,304,556
2008-04-08 2008-04-03 30.939 175,332 +48,591 0.02% 5,424,619
2008-04-07 2008-04-02 29.596 126,741 -18,222 0.02% 3,750,984
2008-04-03 2008-04-01 29.003 144,963 -47,578 0.02% 4,204,357
2008-04-02 2008-03-31 29.951 192,541 -86,047 0.02% 5,766,851
2008-04-01 2008-03-28 29.754 278,588 +102,244 0.03% 8,289,030
2008-03-31 2008-03-27 27.225 176,344 -42,518 0.02% 4,800,939
2008-03-28 2008-03-26 25.881 218,862 +90,096 0.03% 5,664,453
2008-03-27 2008-03-25 25.170 128,766 +10,123 0.02% 3,241,059
2008-03-25 2008-03-19 22.918 118,643 +2,025 0.01% 2,719,045
2008-03-20 2008-03-18 23.708 116,618 +2,024 0.01% 2,764,796
2008-03-19 2008-03-17 22.207 114,594 -1,012 0.01% 2,544,746
2008-03-18 2008-03-14 27.857 115,606 -9,111 0.01% 3,220,444
2008-03-17 2008-03-13 31.413 124,717 +5,062 0.02% 3,917,771
2008-03-14 2008-03-12 32.678 119,655 +5,061 0.01% 3,910,053
2008-03-13 2008-03-11 32.599 114,594 +1,013 0.01% 3,735,615
2008-03-06 2008-03-04 32.915 113,581 +1,012 0.01% 3,738,497
2008-03-05 2008-03-03 35.167 112,569 +1,012 0.01% 3,958,723
2008-03-04 2008-02-29 36.352 111,557 -5,061 0.01% 4,055,374
2008-03-03 2008-02-28 34.219 116,618 +2,024 0.01% 3,990,523
2008-02-29 2008-02-27 33.389 114,594 -1,012 0.01% 3,826,176
2008-02-28 2008-02-26 31.571 115,606 +2,025 0.01% 3,649,837
2008-02-26 2008-02-22 32.994 113,581 +1,012 0.01% 3,747,473
2008-02-22 2008-02-20 33.587 112,569 -25,308 0.01% 3,780,803
2008-02-20 2008-02-18 31.927 137,877 +20,247 0.02% 4,401,994
2008-02-19 2008-02-15 33.349 117,630 +5,061 0.01% 3,922,897
2008-02-18 2008-02-14 34.298 112,569 -5,061 0.01% 3,860,867
2008-02-15 2008-02-13 32.875 117,630 +5,061 0.01% 3,867,121
2008-02-05 2008-02-01 32.954 112,569 -5,061 0.01% 3,709,635
2008-02-04 2008-01-31 31.334 117,630 -14,173 0.01% 3,685,849
2008-02-01 2008-01-30 31.413 131,803 -38,468 0.02% 4,140,366
2008-01-31 2008-01-29 37.143 170,271 +17,210 0.02% 6,324,335
2008-01-30 2008-01-28 38.723 153,061 +17,209 0.02% 5,927,027
2008-01-29 2008-01-25 41.094 135,852 +6,074 0.02% 5,582,718
2008-01-28 2008-01-24 39.356 129,778 -18,222 0.02% 5,107,481
2008-01-25 2008-01-23 39.514 148,000 +37,456 0.02% 5,848,009
2008-01-24 2008-01-22 38.565 110,544 -5,062 0.01% 4,263,157
2008-01-23 2008-01-21 43.465 115,606 +2,025 0.01% 5,024,807
2008-01-22 2008-01-18 46.428 113,581 +7,086 0.01% 5,273,390
2008-01-21 2008-01-17 47.515 106,495 -6,074 0.01% 5,060,118
2008-01-18 2008-01-16 47.811 112,569 +10,123 0.01% 5,382,084
2008-01-16 2008-01-14 51.269 102,446 +3,037 0.01% 5,252,290
2008-01-15 2008-01-11 53.738 99,409 -1,012 0.01% 5,342,087
2008-01-14 2008-01-10 55.714 100,421 -4,049 0.01% 5,594,870
2008-01-11 2008-01-09 54.628 104,470 -4,050 0.01% 5,706,937
2008-01-10 2008-01-08 51.960 108,520 -90,095 0.01% 5,638,737
2008-01-09 2008-01-07 46.922 198,615 +28,344 0.02% 9,319,486
2008-01-08 2008-01-04 49.194 170,271 +36,444 0.02% 8,376,380
2008-01-07 2008-01-03 49.293 133,827 +25,307 0.02% 6,596,759
2008-01-04 2008-01-02 50.479 108,520 -10,123 0.01% 5,477,937
2008-01-03 2007-12-31 48.898 118,643 +9,111 0.01% 5,801,411
2008-01-02 2007-12-27 48.997 109,532 -2,025 0.01% 5,366,721
2007-12-28 2007-12-24 49.392 111,557 -5,061 0.01% 5,510,020
2007-12-27 2007-12-20 46.626 116,618 +4,049 0.01% 5,437,433
2007-12-21 2007-12-19 47.219 112,569 +1,012 0.01% 5,315,364
2007-12-20 2007-12-18 46.527 111,557 +4,050 0.01% 5,190,439
2007-12-19 2007-12-17 45.836 107,507 -41,505 0.01% 4,927,663
2007-12-18 2007-12-14 48.305 149,012 +45,554 0.02% 7,198,076
2007-12-17 2007-12-13 51.368 103,458 +1,012 0.01% 5,314,394
2007-12-14 2007-12-12 53.541 102,446 +4,049 0.01% 5,485,050
2007-12-13 2007-12-11 54.726 98,397 +2,025 0.01% 5,384,904
2007-12-12 2007-12-10 52.849 96,372 +2,025 0.01% 5,093,203
2007-12-11 2007-12-07 55.912 94,347 -1,013 0.01% 5,275,102
2007-12-07 2007-12-05 57.690 95,360 -8,098 0.01% 5,501,301
2007-12-04 2007-11-30 50.380 103,458 -151,847 0.01% 5,212,194
2007-12-03 2007-11-29 49.194 255,305 -21,258 0.03% 12,559,576
2007-11-30 2007-11-28 45.243 276,563 +14,172 0.03% 12,512,551
2007-11-28 2007-11-26 45.441 262,391 +1,012 0.03% 11,923,207
2007-11-26 2007-11-22 43.860 261,379 +66,813 0.03% 11,464,100
2007-11-23 2007-11-21 47.713 194,566 +29,357 0.02% 9,283,258
2007-11-22 2007-11-20 52.355 165,209 +33,406 0.02% 8,649,597
2007-11-21 2007-11-19 53.442 131,803 +40,493 0.02% 7,043,830
2007-11-20 2007-11-16 57.295 91,310 +1,012 0.01% 5,231,577
2007-11-19 2007-11-15 59.270 90,298 +5,061 0.01% 5,351,995
2007-11-16 2007-11-14 60.851 85,237 -6,073 0.01% 5,186,748
2007-11-15 2007-11-13 57.986 91,310 -18,222 0.01% 5,294,717
2007-11-14 2007-11-12 58.283 109,532 +19,234 0.01% 6,383,801
2007-11-12 2007-11-08 68.062 90,298 +11,135 0.01% 6,145,874
2007-11-02 2007-10-31 67.766 79,163 -5,061 0.01% 5,364,542
2007-11-01 2007-10-30 70.235 84,224 +2,024 0.01% 5,915,504
2007-10-31 2007-10-29 71.618 82,200 -3,037 0.01% 5,887,029
2007-10-30 2007-10-26 66.778 85,237 -5,061 0.01% 5,691,951
2007-10-29 2007-10-25 64.012 90,298 +3,037 0.01% 5,780,155
2007-10-24 2007-10-22 61.938 87,261 -4,049 0.01% 5,404,731
2007-10-23 2007-10-18 65.197 91,310 +6,073 0.01% 5,953,174
2007-10-22 2007-10-17 65.000 85,237 +3,037 0.01% 5,540,390
2007-10-18 2007-10-16 60.653 82,200 +2,025 0.01% 4,985,704
2007-10-17 2007-10-15 62.629 80,175 -20,246 0.01% 5,021,281
2007-10-15 2007-10-11 65.494 100,421 -8,099 0.01% 6,576,948
2007-10-12 2007-10-10 66.580 108,520 +29,357 0.01% 7,225,302
2007-10-11 2007-10-09 67.272 79,163 -6,074 0.01% 5,325,442
2007-10-10 2007-10-08 61.641 85,237 -116,415 0.01% 5,254,109
2007-10-09 2007-10-05 56.900 201,652 +86,046 0.03% 11,473,907
2007-10-08 2007-10-04 52.454 115,606 +37,456 0.01% 6,064,028
2007-10-03 2007-09-28 54.726 78,150 -1,013 0.01% 4,276,860
2007-09-28 2007-09-25 51.862 79,163 -5,061 0.01% 4,105,517
2007-09-24 2007-09-20 53.738 84,224 +5,061 0.01% 4,526,068
2007-09-21 2007-09-19 55.418 79,163 -5,061 0.01% 4,387,038
2007-09-20 2007-09-18 54.134 84,224 +5,061 0.01% 4,559,348
2007-09-14 2007-09-12 49.688 79,163 -15,184 0.01% 3,933,476
2007-09-07 2007-09-05 48.207 94,347 +1,012 0.01% 4,548,144
2007-09-04 2007-08-31 48.207 93,335 -24,295 0.01% 4,499,359
2007-09-03 2007-08-30 45.836 117,630 -9,111 0.01% 5,391,659
2007-08-31 2007-08-29 45.342 126,741 +1,012 0.02% 5,746,668
2007-08-29 2007-08-27 43.860 125,729 -11,135 0.02% 5,514,482
2007-08-28 2007-08-24 39.612 136,864 -5,062 0.02% 5,421,506
2007-08-27 2007-08-23 37.380 141,926 +30,369 0.02% 5,305,171
2007-08-22 2007-08-20 35.523 111,557 +1,013 0.01% 3,962,806
2007-08-21 2007-08-17 30.623 110,544 -30,370 0.01% 3,385,191
2007-08-20 2007-08-16 33.587 140,914 -12,147 0.02% 4,732,813
2007-08-17 2007-08-15 36.155 153,061 +12,147 0.02% 5,533,908
2007-08-15 2007-08-13 36.273 140,914 -2,024 0.02% 5,111,438
2007-08-14 2007-08-10 37.656 142,938 +48,591 0.02% 5,382,536
2007-08-10 2007-08-08 35.483 94,347 +1,012 0.01% 3,347,732
2007-08-09 2007-08-07 33.112 93,335 -20,246 0.01% 3,090,543
2007-08-08 2007-08-06 32.401 113,581 -153,871 0.01% 3,680,153
2007-08-07 2007-08-03 33.824 267,452 +17,209 0.03% 9,046,195
2007-08-06 2007-08-02 34.298 250,243 +2,024 0.03% 8,582,780
2007-08-01 2007-07-30 35.286 248,219 -5,061 0.03% 8,758,562
2007-07-27 2007-07-25 37.735 253,280 +1,012 0.03% 9,557,638
2007-07-26 2007-07-24 37.103 252,268 -5,061 0.03% 9,359,962
2007-07-16 2007-07-12 36.155 257,329 +24,295 0.03% 9,303,709
2007-07-11 2007-07-09 37.182 233,034 -2,024 0.03% 8,664,734
2007-07-10 2007-07-06 34.772 235,058 +2,024 0.03% 8,173,424
2007-07-09 2007-07-05 34.495 233,034 -3,037 0.03% 8,038,589
2007-07-04 2007-06-29 32.362 236,071 -10,123 0.03% 7,639,639
2007-06-27 2007-06-25 33.073 246,194 +10,123 0.03% 8,142,340
2007-06-26 2007-06-22 34.930 236,071 0.03% 8,245,960

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top