History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 0 +0
2025-10-13 2025-10-09 11.860 0 +0
2025-10-10 2025-10-08 12.350 0 +0
2025-10-09 2025-10-06 12.470 0 +0
2025-10-08 2025-10-03 12.680 0 +0
2025-10-06 2025-10-02 12.600 0 +0
2025-10-03 2025-09-30 12.230 0 +0
2025-10-02 2025-09-29 11.950 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 12.790 0 +0
2025-09-26 2025-09-24 10.160 0 +0
2025-09-25 2025-09-23 9.330 0 +0
2025-09-24 2025-09-22 9.030 0 +0
2025-09-23 2025-09-19 8.890 0 +0
2025-09-22 2025-09-18 9.090 0 +0
2025-09-19 2025-09-17 9.280 0 +0
2025-09-18 2025-09-16 9.350 0 +0
2025-09-17 2025-09-15 9.390 0 +0
2025-09-16 2025-09-12 9.571 0 +0
2025-09-15 2025-09-11 9.300 0 +0
2025-09-12 2025-09-10 9.039 0 +0
2025-09-11 2025-09-09 9.008 0 +0
2025-09-10 2025-09-08 9.008 0 +0
2025-09-09 2025-09-05 8.807 0 +0
2025-09-08 2025-09-04 8.345 0 +0
2025-09-05 2025-09-03 8.445 0 +0
2025-09-04 2025-09-02 8.616 0 +0
2025-09-03 2025-09-01 8.827 0 +0
2025-09-02 2025-08-29 8.958 0 +0
2025-09-01 2025-08-28 9.541 0 +0
2025-08-29 2025-08-27 9.240 0 +0
2025-08-28 2025-08-26 9.360 0 +0
2025-08-27 2025-08-25 9.682 0 +0
2025-08-26 2025-08-22 9.461 0 +0
2025-08-25 2025-08-21 9.411 0 +0
2025-08-22 2025-08-20 9.732 0 +0
2025-08-21 2025-08-19 9.652 0 +0
2025-08-20 2025-08-18 9.873 0 +0
2025-08-19 2025-08-15 9.481 0 +0
2025-08-18 2025-08-14 9.250 0 +0
2025-08-15 2025-08-13 9.189 0 +0
2025-08-14 2025-08-12 9.199 0 +0
2025-08-13 2025-08-11 9.129 0 +0
2025-08-12 2025-08-08 9.270 0 +0
2025-08-11 2025-08-07 9.280 0 +0
2025-08-08 2025-08-06 9.250 0 +0
2025-08-07 2025-08-05 7.872 0 +0
2025-08-06 2025-08-04 7.711 0 +0
2025-08-05 2025-08-01 7.802 0 +0
2025-08-04 2025-07-31 8.063 0 +0
2025-08-01 2025-07-30 8.285 0 +0
2025-07-31 2025-07-29 8.385 0 +0
2025-07-30 2025-07-28 8.727 0 +0
2025-07-29 2025-07-25 8.556 0 +0
2025-07-28 2025-07-24 8.466 0 +0
2025-07-25 2025-07-23 8.154 0 +0
2025-07-24 2025-07-22 8.063 0 +0
2025-07-23 2025-07-21 8.274 0 +0
2025-07-22 2025-07-18 8.536 0 +0
2025-07-21 2025-07-17 8.013 0 +0
2025-07-18 2025-07-16 7.943 0 +0
2025-07-17 2025-07-15 8.114 0 +0
2025-07-16 2025-07-14 8.385 0 +0
2025-07-15 2025-07-11 8.496 0 +0
2025-07-14 2025-07-10 8.124 0 +0
2025-07-11 2025-07-09 8.164 0 +0
2025-07-10 2025-07-08 8.546 0 +0
2025-07-09 2025-07-07 7.943 0 +0
2025-07-08 2025-07-04 7.701 0 +0
2025-07-07 2025-07-03 7.601 0 +0
2025-07-04 2025-07-02 7.380 0 +0
2025-07-03 2025-06-30 7.319 0 +0
2025-07-02 2025-06-27 6.988 0 +0
2025-06-30 2025-06-26 7.239 0 +0
2025-06-27 2025-06-25 6.817 0 +0
2025-06-26 2025-06-24 5.912 0 +0
2025-06-25 2025-06-23 5.872 0 +0
2025-06-24 2025-06-20 5.791 0 +0
2025-06-23 2025-06-19 5.912 0 +0
2025-06-20 2025-06-18 5.872 0 +0
2025-06-19 2025-06-17 6.012 0 +0
2025-06-18 2025-06-16 6.203 0 +0
2025-06-17 2025-06-13 5.510 0 +0
2025-06-16 2025-06-12 5.711 0 +0
2025-06-13 2025-06-11 5.520 0 +0
2025-06-12 2025-06-10 5.329 0 +0
2025-06-11 2025-06-09 5.449 0 +0
2025-06-10 2025-06-06 5.178 0 +0
2025-06-09 2025-06-05 6.254 0 +0
2025-06-06 2025-06-04 6.083 0 +0
2025-06-05 2025-06-03 5.459 0 +0
2025-06-04 2025-06-02 4.725 0 +0
2025-06-03 2025-05-30 4.665 0 +0
2025-06-02 2025-05-29 5.027 0 +0
2025-05-30 2025-05-28 4.374 0 +0
2025-05-29 2025-05-27 4.353 0 +0
2025-05-28 2025-05-26 4.444 0 +0
2025-05-27 2025-05-23 4.444 0 +0
2025-05-26 2025-05-22 4.455 0 +0
2025-05-23 2025-05-21 4.536 0 +0
2025-05-22 2025-05-20 4.475 0 +0
2025-05-21 2025-05-19 4.455 0 +0
2025-05-20 2025-05-16 4.485 0 +0
2025-05-19 2025-05-15 4.495 0 +0
2025-05-16 2025-05-14 4.505 0 +0
2025-05-15 2025-05-13 4.444 0 +0
2025-05-14 2025-05-12 4.485 0 +0
2025-05-13 2025-05-09 4.333 0 +0
2025-05-12 2025-05-08 4.373 0 +0
2025-05-09 2025-05-07 4.424 0 +0
2025-05-08 2025-05-06 4.353 0 +0
2025-05-07 2025-05-02 4.343 0 +0
2025-05-06 2025-04-30 4.231 0 +0
2025-05-02 2025-04-29 4.282 0 +0
2025-04-30 2025-04-28 4.221 0 +0
2025-04-29 2025-04-25 4.211 0 +0
2025-04-28 2025-04-24 4.200 0 +0
2025-04-25 2025-04-23 4.170 0 +0
2025-04-24 2025-04-22 4.078 0 +0
2025-04-23 2025-04-17 4.068 0 +0
2025-04-22 2025-04-16 4.068 0 +0
2025-04-17 2025-04-15 4.160 0 +0
2025-04-16 2025-04-14 4.170 0 +0
2025-04-15 2025-04-11 4.099 0 +0
2025-04-14 2025-04-10 4.078 0 +0
2025-04-11 2025-04-09 4.068 0 +0
2025-04-10 2025-04-08 3.916 0 +0
2025-04-09 2025-04-07 3.834 0 +0
2025-04-08 2025-04-03 4.505 0 +0
2025-04-07 2025-04-02 4.536 0 +0
2025-04-03 2025-04-01 4.444 0 +0
2025-04-02 2025-03-31 4.414 0 +0
2025-04-01 2025-03-28 4.505 0 +0
2025-03-31 2025-03-27 5.136 0 +0
2025-03-28 2025-03-26 5.167 0 +0
2025-03-27 2025-03-25 5.136 0 +0
2025-03-26 2025-03-24 5.187 0 +0
2025-03-25 2025-03-21 5.217 0 +0
2025-03-24 2025-03-20 5.421 0 +0
2025-03-21 2025-03-19 5.634 0 +0
2025-03-20 2025-03-18 5.624 0 +0
2025-03-19 2025-03-17 5.441 0 +0
2025-03-18 2025-03-14 5.278 0 +0
2025-03-17 2025-03-13 5.126 0 +0
2025-03-14 2025-03-12 5.126 0 +0
2025-03-13 2025-03-11 5.116 0 +0
2025-03-12 2025-03-10 5.146 0 +0
2025-03-11 2025-03-07 5.228 0 +0
2025-03-10 2025-03-06 5.268 0 +0
2025-03-07 2025-03-05 5.167 0 +0
2025-03-06 2025-03-04 5.075 0 +0
2025-03-05 2025-03-03 5.085 0 +0
2025-03-04 2025-02-28 5.258 0 +0
2025-03-03 2025-02-27 5.584 0 +0
2025-02-28 2025-02-26 5.573 0 +0
2025-02-27 2025-02-25 5.360 0 +0
2025-02-26 2025-02-24 5.502 0 +0
2025-02-25 2025-02-21 5.523 0 +0
2025-02-24 2025-02-20 5.278 0 +0
2025-02-21 2025-02-19 5.309 0 +0
2025-02-20 2025-02-18 5.289 0 +0
2025-02-19 2025-02-17 5.339 0 +0
2025-02-18 2025-02-14 5.299 0 +0
2025-02-17 2025-02-13 5.228 0 +0
2025-02-14 2025-02-12 5.390 0 +0
2025-02-13 2025-02-11 5.146 0 +0
2025-02-12 2025-02-10 5.207 0 +0
2025-02-11 2025-02-07 5.156 0 +0
2025-02-10 2025-02-06 5.075 0 +0
2025-02-07 2025-02-05 4.973 0 +0
2025-02-06 2025-02-04 4.912 0 +0
2025-02-05 2025-02-03 4.841 0 +0
2025-02-04 2025-01-28 4.953 0 +0
2025-02-03 2025-01-24 4.882 0 +0
2025-01-27 2025-01-23 4.851 0 +0
2025-01-24 2025-01-22 4.841 0 +0
2025-01-23 2025-01-21 4.963 0 +0
2025-01-22 2025-01-20 4.922 0 +0
2025-01-21 2025-01-17 4.922 0 +0
2025-01-20 2025-01-16 4.892 0 +0
2025-01-17 2025-01-15 4.861 0 +0
2025-01-16 2025-01-14 4.872 0 +0
2025-01-15 2025-01-13 4.709 0 +0
2025-01-14 2025-01-10 4.800 0 +0
2025-01-13 2025-01-09 4.922 0 +0
2025-01-10 2025-01-08 4.922 0 +0
2025-01-09 2025-01-07 5.034 0 +0
2025-01-08 2025-01-06 5.106 0 +0
2025-01-07 2025-01-03 5.075 0 +0
2025-01-06 2025-01-02 5.136 0 +0
2025-01-03 2024-12-31 5.390 0 +0
2025-01-02 2024-12-27 5.472 0 +0
2024-12-30 2024-12-24 5.390 0 +0
2024-12-27 2024-12-20 5.441 0 +0
2024-12-23 2024-12-19 5.472 0 +0
2024-12-20 2024-12-18 5.573 0 +0
2024-12-19 2024-12-17 5.462 0 +0
2024-12-18 2024-12-16 5.553 0 +0
2024-12-17 2024-12-13 5.645 0 +0
2024-12-16 2024-12-12 5.767 0 +0
2024-12-13 2024-12-11 5.716 0 +0
2024-12-12 2024-12-10 5.645 0 +0
2024-12-11 2024-12-09 5.716 0 +0
2024-12-10 2024-12-06 5.512 0 +0
2024-12-09 2024-12-05 5.441 0 +0
2024-12-06 2024-12-04 5.380 0 +0
2024-12-05 2024-12-03 5.431 0 +0
2024-12-04 2024-12-02 5.421 0 +0
2024-12-03 2024-11-29 5.289 0 +0
2024-12-02 2024-11-28 5.197 0 +0
2024-11-29 2024-11-27 5.187 0 +0
2024-11-28 2024-11-26 5.065 0 +0
2024-11-27 2024-11-25 5.045 0 +0
2024-11-26 2024-11-22 5.085 0 +0
2024-11-25 2024-11-21 5.339 0 +0
2024-11-22 2024-11-20 5.350 0 +0
2024-11-21 2024-11-19 5.370 0 +0
2024-11-20 2024-11-18 5.319 0 +0
2024-11-19 2024-11-15 5.431 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.695 0 +0
2024-11-14 2024-11-12 5.756 0 +0
2024-11-13 2024-11-11 5.838 0 +0
2024-11-12 2024-11-08 5.889 0 +0
2024-11-11 2024-11-07 6.062 0 +0
2024-11-08 2024-11-06 5.655 0 +0
2024-11-07 2024-11-05 5.665 0 +0
2024-11-06 2024-11-04 5.380 0 +0
2024-11-05 2024-11-01 5.228 0 +0
2024-11-04 2024-10-31 5.167 0 +0
2024-11-01 2024-10-30 5.177 0 +0
2024-10-31 2024-10-29 5.278 0 +0
2024-10-30 2024-10-28 5.289 0 +0
2024-10-29 2024-10-25 5.278 0 +0
2024-10-28 2024-10-24 5.217 0 +0
2024-10-25 2024-10-23 5.390 0 +0
2024-10-24 2024-10-22 5.492 0 +0
2024-10-23 2024-10-21 5.411 0 +0
2024-10-22 2024-10-18 5.228 0 +0
2024-10-21 2024-10-17 4.872 0 +0
2024-10-18 2024-10-16 5.065 0 +0
2024-10-17 2024-10-15 5.065 0 +0
2024-10-16 2024-10-14 5.350 0 +0
2024-10-15 2024-10-10 5.350 0 +0
2024-10-14 2024-10-09 5.228 0 +0
2024-10-10 2024-10-08 5.695 0 +0
2024-10-09 2024-10-07 7.577 0 +0
2024-10-08 2024-10-04 6.387 0 +0
2024-10-07 2024-10-03 5.940 0 +0
2024-10-04 2024-10-02 6.153 0 +0
2024-10-03 2024-09-30 5.187 0 +0
2024-10-02 2024-09-27 4.434 0 +0
2024-09-30 2024-09-26 4.139 0 +0
2024-09-27 2024-09-25 3.804 0 +0
2024-09-26 2024-09-24 3.702 0 +0
2024-09-25 2024-09-23 3.458 0 +0
2024-09-24 2024-09-20 3.438 0 +0
2024-09-23 2024-09-19 3.417 0 +0
2024-09-20 2024-09-17 3.417 0 +0
2024-09-19 2024-09-16 3.469 0 +0
2024-09-17 2024-09-13 3.407 0 +0
2024-09-16 2024-09-12 3.366 0 +0
2024-09-13 2024-09-11 3.314 0 +0
2024-09-12 2024-09-10 3.407 0 +0
2024-09-11 2024-09-09 3.448 0 +0
2024-09-10 2024-09-05 3.541 0 +0
2024-09-09 2024-09-04 3.572 0 +0
2024-09-05 2024-09-03 3.562 0 +0
2024-09-04 2024-09-02 3.531 0 +0
2024-09-03 2024-08-30 3.613 0 +0
2024-09-02 2024-08-29 3.851 0 +0
2024-08-30 2024-08-28 3.841 0 +0
2024-08-29 2024-08-27 3.841 0 +0
2024-08-28 2024-08-26 3.841 0 +0
2024-08-27 2024-08-23 3.820 0 +0
2024-08-26 2024-08-22 3.820 0 +0
2024-08-23 2024-08-21 3.872 0 +0
2024-08-22 2024-08-20 3.902 0 +0
2024-08-21 2024-08-19 3.944 0 +0
2024-08-20 2024-08-16 3.913 0 +0
2024-08-19 2024-08-15 3.923 0 +0
2024-08-16 2024-08-14 3.913 0 +0
2024-08-15 2024-08-13 3.923 0 +0
2024-08-14 2024-08-12 3.944 0 +0
2024-08-13 2024-08-09 3.944 0 +0
2024-08-12 2024-08-08 3.933 0 +0
2024-08-09 2024-08-07 3.964 0 +0
2024-08-08 2024-08-06 3.933 0 +0
2024-08-07 2024-08-05 3.923 0 +0
2024-08-06 2024-08-02 3.975 0 +0
2024-08-05 2024-08-01 4.047 0 +0
2024-08-02 2024-07-31 4.037 0 +0
2024-08-01 2024-07-30 3.913 0 +0
2024-07-31 2024-07-29 3.933 0 +0
2024-07-30 2024-07-26 3.944 0 +0
2024-07-29 2024-07-25 3.892 0 +0
2024-07-26 2024-07-24 3.933 0 +0
2024-07-25 2024-07-23 3.964 0 +0
2024-07-24 2024-07-22 4.047 0 +0
2024-07-23 2024-07-19 4.047 0 +0
2024-07-22 2024-07-18 4.088 0 +0
2024-07-19 2024-07-17 4.078 0 +0
2024-07-18 2024-07-16 4.109 0 +0
2024-07-17 2024-07-15 4.119 0 +0
2024-07-16 2024-07-12 4.171 0 +0
2024-07-15 2024-07-11 4.119 0 +0
2024-07-12 2024-07-10 4.016 0 +0
2024-07-11 2024-07-09 4.037 0 +0
2024-07-10 2024-07-08 4.016 0 +0
2024-07-09 2024-07-05 4.109 0 +0
2024-07-08 2024-07-04 4.161 0 +0
2024-07-05 2024-07-03 4.171 0 +0
2024-07-04 2024-07-02 4.099 0 +0
2024-07-03 2024-06-28 4.078 0 +0
2024-07-02 2024-06-27 4.068 0 +0
2024-06-28 2024-06-26 4.171 0 +0
2024-06-27 2024-06-25 4.192 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.233 0 +0
2024-06-24 2024-06-20 4.254 0 +0
2024-06-21 2024-06-19 4.346 0 +0
2024-06-20 2024-06-18 4.295 0 +0
2024-06-19 2024-06-17 4.243 0 +0
2024-06-18 2024-06-14 4.274 0 +0
2024-06-17 2024-06-13 4.264 0 +0
2024-06-14 2024-06-12 4.233 0 +0
2024-06-13 2024-06-11 4.305 0 +0
2024-06-12 2024-06-07 4.398 0 +0
2024-06-11 2024-06-06 4.388 0 +0
2024-06-07 2024-06-05 4.419 0 +0
2024-06-06 2024-06-04 4.491 0 +0
2024-06-05 2024-06-03 4.481 0 +0
2024-06-04 2024-05-31 4.439 0 +0
2024-06-03 2024-05-30 4.512 0 +0
2024-05-31 2024-05-29 4.574 0 +0
2024-05-30 2024-05-28 4.605 0 +0
2024-05-29 2024-05-27 4.834 0 +0
2024-05-28 2024-05-24 4.697 0 +0
2024-05-27 2024-05-23 4.813 0 +0
2024-05-24 2024-05-22 4.992 0 +0
2024-05-23 2024-05-21 4.961 0 +0
2024-05-22 2024-05-20 5.108 0 +0
2024-05-21 2024-05-17 5.151 0 +0
2024-05-20 2024-05-16 4.855 0 +0
2024-05-17 2024-05-14 4.781 0 +0
2024-05-16 2024-05-13 4.876 0 +0
2024-05-14 2024-05-10 4.728 0 +0
2024-05-13 2024-05-09 4.517 0 +0
2024-05-10 2024-05-08 4.412 0 +0
2024-05-09 2024-05-07 4.528 0 +0
2024-05-08 2024-05-06 4.528 0 +0
2024-05-07 2024-05-03 4.602 0 +0
2024-05-06 2024-05-02 4.538 0 +0
2024-05-03 2024-04-30 4.422 0 +0
2024-05-02 2024-04-29 4.465 0 +0
2024-04-30 2024-04-26 4.422 0 +0
2024-04-29 2024-04-25 4.222 0 +0
2024-04-26 2024-04-24 4.243 0 +0
2024-04-25 2024-04-23 4.148 0 +0
2024-04-24 2024-04-22 4.063 0 +0
2024-04-23 2024-04-19 4.032 0 +0
2024-04-22 2024-04-18 4.095 0 +0
2024-04-19 2024-04-17 4.106 0 +0
2024-04-18 2024-04-16 4.011 0 +0
2024-04-17 2024-04-15 4.085 0 +0
2024-04-16 2024-04-12 4.085 0 +0
2024-04-15 2024-04-11 4.169 0 +0
2024-04-12 2024-04-10 4.211 0 +0
2024-04-11 2024-04-09 4.169 0 +0
2024-04-10 2024-04-08 4.169 0 +0
2024-04-09 2024-04-05 4.063 0 +0
2024-04-08 2024-04-03 4.158 0 +0
2024-04-05 2024-04-02 4.180 0 +0
2024-04-03 2024-03-28 4.106 0 +0
2024-04-02 2024-03-27 4.127 0 +0
2024-03-28 2024-03-26 4.180 0 +0
2024-03-27 2024-03-25 4.232 0 +0
2024-03-26 2024-03-22 4.602 0 +0
2024-03-25 2024-03-21 4.676 0 +0
2024-03-22 2024-03-20 4.612 0 +0
2024-03-21 2024-03-19 4.665 0 +0
2024-03-20 2024-03-18 4.676 0 +0
2024-03-19 2024-03-15 4.560 0 +0
2024-03-18 2024-03-14 4.612 0 +0
2024-03-15 2024-03-13 4.665 0 +0
2024-03-14 2024-03-12 4.686 0 +0
2024-03-13 2024-03-11 4.623 0 +0
2024-03-12 2024-03-08 4.602 0 +0
2024-03-11 2024-03-07 4.549 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.465 0 +0
2024-03-06 2024-03-04 4.538 0 +0
2024-03-05 2024-03-01 4.570 0 +0
2024-03-04 2024-02-29 4.538 0 +0
2024-03-01 2024-02-28 4.549 0 +0
2024-02-29 2024-02-27 4.623 0 +0
2024-02-28 2024-02-26 4.612 0 +0
2024-02-27 2024-02-23 4.655 0 +0
2024-02-26 2024-02-22 4.655 0 +0
2024-02-23 2024-02-21 4.549 0 +0
2024-02-22 2024-02-20 4.465 0 +0
2024-02-21 2024-02-19 4.327 0 +0
2024-02-20 2024-02-16 4.412 0 +0
2024-02-19 2024-02-15 4.253 0 +0
2024-02-16 2024-02-14 4.243 0 +0
2024-02-15 2024-02-09 4.370 0 +0
2024-02-14 2024-02-07 4.338 0 +0
2024-02-08 2024-02-06 4.348 0 +0
2024-02-07 2024-02-05 4.148 0 +0
2024-02-06 2024-02-02 4.180 0 +0
2024-02-05 2024-02-01 4.201 0 +0
2024-02-02 2024-01-31 4.232 0 +0
2024-02-01 2024-01-30 4.296 0 +0
2024-01-31 2024-01-29 4.517 0 +0
2024-01-30 2024-01-26 4.454 0 +0
2024-01-29 2024-01-25 4.591 0 +0
2024-01-26 2024-01-24 4.465 0 +0
2024-01-25 2024-01-23 4.201 0 +0
2024-01-24 2024-01-22 4.137 0 +0
2024-01-23 2024-01-19 4.275 0 +0
2024-01-22 2024-01-18 4.391 0 +0
2024-01-19 2024-01-17 4.359 0 +0
2024-01-18 2024-01-16 4.623 0 +0
2024-01-17 2024-01-15 4.665 0 +0
2024-01-16 2024-01-12 4.686 0 +0
2024-01-15 2024-01-11 4.633 0 +0
2024-01-12 2024-01-10 4.623 0 +0
2024-01-11 2024-01-09 4.644 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.739 0 +0
2024-01-08 2024-01-04 4.771 0 +0
2024-01-05 2024-01-03 4.781 0 +0
2024-01-04 2024-01-02 4.792 0 +0
2024-01-03 2023-12-29 4.876 0 +0
2024-01-02 2023-12-28 4.750 0 +0
2023-12-29 2023-12-27 4.612 0 +0
2023-12-28 2023-12-22 4.517 0 +0
2023-12-27 2023-12-21 4.581 0 +0
2023-12-22 2023-12-20 4.538 0 +0
2023-12-21 2023-12-19 4.581 0 +0
2023-12-20 2023-12-18 4.676 0 +0
2023-12-19 2023-12-15 4.665 0 +0
2023-12-18 2023-12-14 4.570 0 +0
2023-12-15 2023-12-13 4.528 0 +0
2023-12-14 2023-12-12 4.623 0 +0
2023-12-13 2023-12-11 4.602 0 +0
2023-12-12 2023-12-08 4.602 0 +0
2023-12-11 2023-12-07 4.697 0 +0
2023-12-08 2023-12-06 4.686 0 +0
2023-12-07 2023-12-05 4.655 0 +0
2023-12-06 2023-12-04 4.707 0 +0
2023-12-05 2023-12-01 4.771 0 +0
2023-12-04 2023-11-30 4.760 0 +0
2023-12-01 2023-11-29 4.813 0 +0
2023-11-30 2023-11-28 4.897 0 +0
2023-11-29 2023-11-27 4.961 0 +0
2023-11-28 2023-11-24 5.056 0 +0
2023-11-27 2023-11-23 5.151 0 +0
2023-11-24 2023-11-22 5.087 0 +0
2023-11-23 2023-11-21 5.129 0 +0
2023-11-22 2023-11-20 5.119 0 +0
2023-11-21 2023-11-17 5.066 0 +0
2023-11-20 2023-11-16 5.151 0 +0
2023-11-17 2023-11-15 5.151 0 +0
2023-11-16 2023-11-14 5.024 0 +0
2023-11-15 2023-11-13 4.961 0 +0
2023-11-14 2023-11-10 4.929 0 +0
2023-11-13 2023-11-09 4.908 0 +0
2023-11-10 2023-11-08 5.056 0 +0
2023-11-09 2023-11-07 5.108 0 +0
2023-11-08 2023-11-06 5.098 0 +0
2023-11-07 2023-11-03 5.024 0 +0
2023-11-06 2023-11-02 4.961 0 +0
2023-11-03 2023-11-01 4.961 0 +0
2023-11-02 2023-10-31 4.908 0 +0
2023-11-01 2023-10-30 5.024 0 +0
2023-10-31 2023-10-27 5.045 0 +0
2023-10-30 2023-10-26 4.739 0 +0
2023-10-27 2023-10-25 4.739 0 +0
2023-10-26 2023-10-24 4.781 0 +0
2023-10-25 2023-10-20 4.834 0 +0
2023-10-24 2023-10-19 4.813 0 +0
2023-10-20 2023-10-18 4.897 0 +0
2023-10-19 2023-10-17 4.940 0 +0
2023-10-18 2023-10-16 4.961 0 +0
2023-10-17 2023-10-13 5.034 0 +0
2023-10-16 2023-10-12 5.182 0 +0
2023-10-13 2023-10-11 4.908 0 +0
2023-10-12 2023-10-10 4.728 0 +0
2023-10-11 2023-10-09 4.686 0 +0
2023-10-10 2023-10-06 4.517 0 +0
2023-10-09 2023-10-05 4.433 0 +0
2023-10-06 2023-10-04 4.412 0 +0
2023-10-05 2023-10-03 4.560 0 +0
2023-10-04 2023-09-29 4.781 0 +0
2023-10-03 2023-09-28 4.792 0 +0
2023-09-29 2023-09-27 4.823 0 +0
2023-09-28 2023-09-26 4.855 0 +0
2023-09-27 2023-09-25 4.908 0 +0
2023-09-26 2023-09-22 4.961 0 +0
2023-09-25 2023-09-21 4.771 0 +0
2023-09-22 2023-09-20 4.739 0 +0
2023-09-21 2023-09-19 4.781 0 +0
2023-09-20 2023-09-18 4.697 0 +0
2023-09-19 2023-09-15 4.676 0 +0
2023-09-18 2023-09-14 5.061 0 +0
2023-09-15 2023-09-13 5.094 0 +0
2023-09-14 2023-09-12 5.072 0 +0
2023-09-13 2023-09-11 5.192 0 +0
2023-09-12 2023-09-07 5.017 0 +0
2023-09-11 2023-09-06 5.072 0 +0
2023-09-07 2023-09-05 5.105 0 +0
2023-09-06 2023-09-04 5.170 0 +0
2023-09-05 2023-08-31 4.995 0 +0
2023-09-04 2023-08-30 5.148 0 +0
2023-08-31 2023-08-29 5.115 0 +0
2023-08-30 2023-08-28 5.039 0 +0
2023-08-29 2023-08-25 4.886 0 +0
2023-08-28 2023-08-24 4.799 0 +0
2023-08-25 2023-08-23 4.755 0 +0
2023-08-24 2023-08-22 4.799 0 +0
2023-08-23 2023-08-21 4.810 0 +0
2023-08-22 2023-08-18 4.974 0 +0
2023-08-21 2023-08-17 5.126 0 +0
2023-08-18 2023-08-16 5.105 0 +0
2023-08-17 2023-08-15 5.148 0 +0
2023-08-16 2023-08-14 5.235 0 +0
2023-08-15 2023-08-11 5.312 0 +0
2023-08-14 2023-08-10 5.497 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.443 0 +0
2023-08-09 2023-08-07 5.486 0 +0
2023-08-08 2023-08-04 5.519 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.443 0 +0
2023-08-03 2023-08-01 5.475 0 +0
2023-08-02 2023-07-31 5.563 0 +0
2023-08-01 2023-07-28 5.519 0 +0
2023-07-31 2023-07-27 5.235 0 +0
2023-07-28 2023-07-26 5.148 0 +0
2023-07-27 2023-07-25 5.159 0 +0
2023-07-26 2023-07-24 5.006 0 +0
2023-07-25 2023-07-21 5.094 0 +0
2023-07-24 2023-07-20 5.072 0 +0
2023-07-21 2023-07-19 5.105 0 +0
2023-07-20 2023-07-18 5.072 0 +0
2023-07-19 2023-07-14 5.170 0 +0
2023-07-18 2023-07-13 5.170 0 +0
2023-07-14 2023-07-12 5.028 0 +0
2023-07-13 2023-07-11 5.061 0 +0
2023-07-12 2023-07-10 5.028 0 +0
2023-07-11 2023-07-07 4.995 0 +0
2023-07-10 2023-07-06 5.006 0 +0
2023-07-07 2023-07-05 5.159 0 +0
2023-07-06 2023-07-04 5.203 0 +0
2023-07-05 2023-07-03 5.192 0 +0
2023-07-04 2023-06-30 5.115 0 +0
2023-07-03 2023-06-29 5.115 0 +0
2023-06-30 2023-06-28 5.072 0 +0
2023-06-29 2023-06-27 5.039 0 +0
2023-06-28 2023-06-26 4.985 0 +0
2023-06-27 2023-06-23 4.985 0 +0
2023-06-26 2023-06-21 5.094 0 +0
2023-06-23 2023-06-20 5.214 0 +0
2023-06-21 2023-06-19 5.622 0 +0
2023-06-20 2023-06-16 5.735 0 +0
2023-06-19 2023-06-15 5.678 0 +0
2023-06-16 2023-06-14 5.600 0 +0
2023-06-15 2023-06-13 5.588 0 +0
2023-06-14 2023-06-12 5.566 0 +0
2023-06-13 2023-06-09 5.566 0 +0
2023-06-12 2023-06-08 5.487 0 +0
2023-06-09 2023-06-07 5.465 0 +0
2023-06-08 2023-06-06 5.746 0 +0
2023-06-07 2023-06-05 5.712 0 +0
2023-06-06 2023-06-02 5.735 0 +0
2023-06-05 2023-06-01 5.544 0 +0
2023-06-02 2023-05-31 5.633 0 +0
2023-06-01 2023-05-30 5.757 0 +0
2023-05-31 2023-05-29 5.802 0 +0
2023-05-30 2023-05-25 5.768 0 +0
2023-05-29 2023-05-24 5.937 0 +0
2023-05-25 2023-05-23 6.094 0 +0
2023-05-24 2023-05-22 6.162 0 +0
2023-05-23 2023-05-19 6.173 0 +0
2023-05-22 2023-05-18 6.308 0 +0
2023-05-19 2023-05-17 6.207 0 +0
2023-05-18 2023-05-16 6.297 0 +0
2023-05-17 2023-05-15 6.297 0 +0
2023-05-16 2023-05-12 6.398 0 +0
2023-05-15 2023-05-11 6.522 0 +0
2023-05-12 2023-05-10 6.589 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.645 0 +0
2023-05-09 2023-05-05 6.511 0 +0
2023-05-08 2023-05-04 6.387 0 +0
2023-05-05 2023-05-03 6.184 0 +0
2023-05-04 2023-05-02 6.297 0 +0
2023-05-03 2023-04-28 6.319 0 +0
2023-05-02 2023-04-27 6.184 0 +0
2023-04-28 2023-04-26 6.196 0 +0
2023-04-27 2023-04-25 6.128 0 +0
2023-04-26 2023-04-24 6.184 0 +0
2023-04-25 2023-04-21 6.241 0 +0
2023-04-24 2023-04-20 6.376 0 +0
2023-04-21 2023-04-19 6.409 0 +0
2023-04-20 2023-04-18 6.443 0 +0
2023-04-19 2023-04-17 6.488 0 +0
2023-04-18 2023-04-14 6.308 0 +0
2023-04-17 2023-04-13 6.331 0 +0
2023-04-14 2023-04-12 6.297 0 +0
2023-04-13 2023-04-11 6.364 0 +0
2023-04-12 2023-04-06 6.252 0 +0
2023-04-11 2023-04-04 6.454 0 +0
2023-04-06 2023-04-03 6.398 0 +0
2023-04-04 2023-03-31 6.331 0 +0
2023-04-03 2023-03-30 6.331 0 +0
2023-03-31 2023-03-29 6.409 0 +0
2023-03-30 2023-03-28 6.522 0 +0
2023-03-29 2023-03-27 6.466 0 +0
2023-03-28 2023-03-24 6.488 0 +0
2023-03-27 2023-03-23 6.477 0 +0
2023-03-24 2023-03-22 6.421 0 +0
2023-03-23 2023-03-21 6.308 0 +0
2023-03-22 2023-03-20 6.207 0 +0
2023-03-21 2023-03-17 6.218 0 +0
2023-03-20 2023-03-16 6.207 0 +0
2023-03-17 2023-03-15 6.331 0 +0
2023-03-16 2023-03-14 6.184 0 +0
2023-03-15 2023-03-13 6.421 0 +0
2023-03-14 2023-03-10 6.342 0 +0
2023-03-13 2023-03-09 6.454 0 +0
2023-03-10 2023-03-08 6.623 0 +0
2023-03-09 2023-03-07 6.668 0 +0
2023-03-08 2023-03-06 6.747 0 +0
2023-03-07 2023-03-03 6.679 0 +0
2023-03-06 2023-03-02 6.488 0 +0
2023-03-03 2023-03-01 6.511 0 +0
2023-03-02 2023-02-28 6.319 0 +0
2023-03-01 2023-02-27 6.499 0 +0
2023-02-28 2023-02-24 6.747 0 +0
2023-02-27 2023-02-23 6.859 0 +0
2023-02-24 2023-02-22 6.960 0 +0
2023-02-23 2023-02-21 6.848 0 +0
2023-02-22 2023-02-20 6.690 0 +0
2023-02-21 2023-02-17 6.904 0 +0
2023-02-20 2023-02-16 6.983 0 +0
2023-02-17 2023-02-15 6.972 0 +0
2023-02-16 2023-02-14 7.174 0 +0
2023-02-15 2023-02-13 7.106 0 +0
2023-02-14 2023-02-10 7.140 0 +0
2023-02-13 2023-02-09 7.275 0 +0
2023-02-10 2023-02-08 7.073 0 +0
2023-02-09 2023-02-07 7.050 0 +0
2023-02-08 2023-02-06 6.960 0 +0
2023-02-07 2023-02-03 7.084 0 +0
2023-02-06 2023-02-02 7.073 0 +0
2023-02-03 2023-02-01 7.174 0 +0
2023-02-02 2023-01-31 6.837 0 +0
2023-02-01 2023-01-30 6.938 0 +0
2023-01-31 2023-01-27 7.163 0 +0
2023-01-30 2023-01-26 7.084 0 +0
2023-01-27 2023-01-20 6.983 0 +0
2023-01-26 2023-01-19 6.825 0 +0
2023-01-20 2023-01-18 6.848 0 +0
2023-01-19 2023-01-17 6.837 0 +0
2023-01-18 2023-01-16 6.915 0 +0
2023-01-17 2023-01-13 6.848 0 +0
2023-01-16 2023-01-12 6.859 0 +0
2023-01-13 2023-01-11 6.702 0 +0
2023-01-12 2023-01-10 6.747 0 +0
2023-01-11 2023-01-09 6.848 0 +0
2023-01-10 2023-01-06 6.825 0 +0
2023-01-09 2023-01-05 6.882 0 +0
2023-01-06 2023-01-04 6.679 0 +0
2023-01-05 2023-01-03 6.578 0 +0
2023-01-04 2022-12-30 6.533 0 +0
2023-01-03 2022-12-29 6.522 0 +0
2022-12-30 2022-12-28 6.600 0 +0
2022-12-29 2022-12-23 6.308 0 +0
2022-12-28 2022-12-22 6.274 0 +0
2022-12-23 2022-12-21 6.207 0 +0
2022-12-22 2022-12-20 6.252 0 +0
2022-12-21 2022-12-19 6.331 0 +0
2022-12-20 2022-12-16 6.488 0 +0
2022-12-19 2022-12-15 6.533 0 +0
2022-12-16 2022-12-14 6.634 0 +0
2022-12-15 2022-12-13 6.645 0 +0
2022-12-14 2022-12-12 6.735 0 +0
2022-12-13 2022-12-09 6.556 0 +0
2022-12-12 2022-12-08 6.533 0 +0
2022-12-09 2022-12-07 6.274 0 +0
2022-12-08 2022-12-06 6.364 0 +0
2022-12-07 2022-12-05 6.387 0 +0
2022-12-06 2022-12-02 6.083 0 +0
2022-12-05 2022-12-01 6.094 0 +0
2022-12-02 2022-11-30 6.094 0 +0
2022-12-01 2022-11-29 5.903 0 +0
2022-11-30 2022-11-28 5.690 0 +0
2022-11-29 2022-11-25 5.802 0 +0
2022-11-28 2022-11-24 5.735 0 +0
2022-11-25 2022-11-23 5.667 0 +0
2022-11-24 2022-11-22 5.588 0 +0
2022-11-23 2022-11-21 5.622 0 +0
2022-11-22 2022-11-18 5.723 0 +0
2022-11-21 2022-11-17 5.791 0 +0
2022-11-18 2022-11-16 5.836 0 +0
2022-11-17 2022-11-15 5.836 0 +0
2022-11-16 2022-11-14 5.633 0 +0
2022-11-15 2022-11-11 5.307 0 +0
2022-11-14 2022-11-10 5.082 0 +0
2022-11-11 2022-11-09 5.229 0 +0
2022-11-10 2022-11-08 5.206 0 +0
2022-11-09 2022-11-07 5.229 0 +0
2022-11-08 2022-11-04 4.981 0 +0
2022-11-07 2022-11-03 4.835 0 +0
2022-11-04 2022-11-02 4.891 0 +0
2022-11-03 2022-11-01 4.835 0 +0
2022-11-02 2022-10-31 4.655 0 +0
2022-11-01 2022-10-28 4.779 0 +0
2022-10-31 2022-10-27 4.948 0 +0
2022-10-28 2022-10-26 4.993 0 +0
2022-10-27 2022-10-25 4.891 0 +0
2022-10-26 2022-10-24 4.936 0 +0
2022-10-25 2022-10-21 5.240 0 +0
2022-10-24 2022-10-20 5.240 0 +0
2022-10-21 2022-10-19 5.217 0 +0
2022-10-20 2022-10-18 5.352 0 +0
2022-10-19 2022-10-17 5.274 0 +0
2022-10-18 2022-10-14 5.274 0 +0
2022-10-17 2022-10-13 5.172 0 +0
2022-10-14 2022-10-12 5.195 0 +0
2022-10-13 2022-10-11 5.116 0 +0
2022-10-12 2022-10-10 5.161 0 +0
2022-10-11 2022-10-07 5.274 0 +0
2022-10-10 2022-10-06 5.409 0 +0
2022-10-07 2022-10-05 5.397 0 +0
2022-10-06 2022-10-03 5.060 0 +0
2022-10-05 2022-09-30 5.105 0 +0
2022-10-03 2022-09-29 5.172 0 +0
2022-09-30 2022-09-28 5.442 0 +0
2022-09-29 2022-09-27 5.656 0 +0
2022-09-28 2022-09-26 5.544 0 +0
2022-09-27 2022-09-23 5.690 0 +0
2022-09-26 2022-09-22 5.847 0 +0
2022-09-23 2022-09-21 5.881 0 +0
2022-09-22 2022-09-20 5.937 0 +0
2022-09-21 2022-09-19 5.926 0 +0
2022-09-20 2022-09-16 6.173 0 +0
2022-09-19 2022-09-15 6.684 0 +0
2022-09-16 2022-09-14 6.672 0 +0
2022-09-15 2022-09-13 6.753 0 +0
2022-09-14 2022-09-09 6.718 0 +0
2022-09-13 2022-09-08 6.522 0 +0
2022-09-09 2022-09-07 6.557 0 +0
2022-09-08 2022-09-06 6.603 0 +0
2022-09-07 2022-09-05 6.591 0 +0
2022-09-06 2022-09-02 6.591 0 +0
2022-09-05 2022-09-01 6.718 0 +0
2022-09-02 2022-08-31 6.638 0 +0
2022-09-01 2022-08-30 6.718 0 +0
2022-08-31 2022-08-29 6.718 0 +0
2022-08-30 2022-08-26 6.811 0 +0
2022-08-29 2022-08-25 6.753 0 +0
2022-08-26 2022-08-24 6.672 0 +0
2022-08-25 2022-08-23 6.811 0 +0
2022-08-24 2022-08-22 6.811 0 +0
2022-08-23 2022-08-19 6.799 0 +0
2022-08-22 2022-08-18 6.753 0 +0
2022-08-19 2022-08-17 6.822 0 +0
2022-08-18 2022-08-16 6.753 0 +0
2022-08-17 2022-08-15 6.776 0 +0
2022-08-16 2022-08-12 6.915 0 +0
2022-08-15 2022-08-11 6.753 0 +0
2022-08-12 2022-08-10 6.580 0 +0
2022-08-11 2022-08-09 6.718 0 +0
2022-08-10 2022-08-08 6.753 0 +0
2022-08-09 2022-08-05 6.799 0 +0
2022-08-08 2022-08-04 6.638 0 +0
2022-08-05 2022-08-03 6.603 0 +0
2022-08-04 2022-08-02 6.534 0 +0
2022-08-03 2022-08-01 6.753 0 +0
2022-08-02 2022-07-29 6.880 0 +0
2022-08-01 2022-07-28 7.076 0 +0
2022-07-29 2022-07-27 7.076 0 +0
2022-07-28 2022-07-26 7.099 0 +0
2022-07-27 2022-07-25 7.157 0 +0
2022-07-26 2022-07-22 7.180 0 +0
2022-07-25 2022-07-21 7.145 0 +0
2022-07-22 2022-07-20 7.226 0 +0
2022-07-21 2022-07-19 7.977 0 +0
2022-07-20 2022-07-18 7.965 0 +0
2022-07-19 2022-07-15 7.815 0 +0
2022-07-18 2022-07-14 8.000 0 +0
2022-07-15 2022-07-13 8.080 0 +0
2022-07-14 2022-07-12 8.127 0 +0
2022-07-13 2022-07-11 8.184 0 +0
2022-07-12 2022-07-08 8.277 0 +0
2022-07-11 2022-07-07 8.254 0 +0
2022-07-08 2022-07-06 8.311 0 +0
2022-07-07 2022-07-05 8.392 0 +0
2022-07-06 2022-07-04 8.484 0 +0
2022-07-05 2022-06-30 8.519 0 +0
2022-07-04 2022-06-29 8.554 0 +0
2022-06-30 2022-06-28 8.773 0 +0
2022-06-29 2022-06-27 8.750 0 +0
2022-06-28 2022-06-24 8.727 0 +0
2022-06-27 2022-06-23 8.808 0 +0
2022-06-24 2022-06-22 8.750 0 +0
2022-06-23 2022-06-21 8.865 0 +0
2022-06-22 2022-06-20 8.854 0 +0
2022-06-21 2022-06-17 8.912 0 +0
2022-06-20 2022-06-16 8.981 0 +0
2022-06-17 2022-06-15 9.189 0 +0
2022-06-16 2022-06-14 8.773 0 +0
2022-06-15 2022-06-13 8.623 0 +0
2022-06-14 2022-06-10 8.865 0 +0
2022-06-13 2022-06-09 8.831 0 +0
2022-06-10 2022-06-08 8.773 0 +0
2022-06-09 2022-06-07 8.519 0 +0
2022-06-08 2022-06-06 8.600 0 +0
2022-06-07 2022-06-02 8.635 0 +0
2022-06-06 2022-06-01 8.658 0 +0
2022-06-02 2022-05-31 8.300 0 +0
2022-06-01 2022-05-30 8.231 0 +0
2022-05-31 2022-05-27 8.196 0 +0
2022-05-30 2022-05-26 8.173 0 +0
2022-05-27 2022-05-25 8.173 0 +0
2022-05-26 2022-05-24 8.869 0 +0
2022-05-25 2022-05-23 8.965 0 +0
2022-05-24 2022-05-20 8.881 0 +0
2022-05-23 2022-05-19 8.784 0 +0
2022-05-20 2022-05-18 8.820 0 +0
2022-05-19 2022-05-17 8.820 0 +0
2022-05-18 2022-05-16 8.748 0 +0
2022-05-17 2022-05-13 8.724 0 +0
2022-05-16 2022-05-12 8.700 0 +0
2022-05-13 2022-05-11 8.784 0 +0
2022-05-12 2022-05-10 8.724 0 +0
2022-05-11 2022-05-06 8.905 0 +0
2022-05-10 2022-05-05 9.097 0 +0
2022-05-06 2022-05-04 9.025 0 +0
2022-05-05 2022-05-03 9.049 0 +0
2022-05-04 2022-04-29 9.133 0 +0
2022-05-03 2022-04-28 8.905 0 +0
2022-04-29 2022-04-27 8.760 0 +0
2022-04-28 2022-04-26 8.688 0 +0
2022-04-27 2022-04-25 8.772 0 +0
2022-04-26 2022-04-22 9.181 0 +0
2022-04-25 2022-04-21 9.218 0 +0
2022-04-22 2022-04-20 9.398 0 +0
2022-04-21 2022-04-19 9.506 0 +0
2022-04-20 2022-04-14 9.615 0 +0
2022-04-19 2022-04-13 9.542 0 +0
2022-04-14 2022-04-12 9.542 0 +0
2022-04-13 2022-04-11 9.422 0 +0
2022-04-12 2022-04-08 9.554 0 +0
2022-04-11 2022-04-07 9.410 0 +0
2022-04-08 2022-04-06 9.603 0 +0
2022-04-07 2022-04-04 9.591 0 +0
2022-04-06 2022-04-01 9.422 0 +0
2022-04-04 2022-03-31 9.338 0 +0
2022-04-01 2022-03-30 9.482 0 +0
2022-03-31 2022-03-29 9.290 0 +0
2022-03-30 2022-03-28 9.314 0 +0
2022-03-29 2022-03-25 9.302 0 +0
2022-03-28 2022-03-24 9.434 0 +0
2022-03-25 2022-03-23 9.542 0 +0
2022-03-24 2022-03-22 9.579 0 +0
2022-03-23 2022-03-21 9.386 0 +0
2022-03-22 2022-03-18 9.470 0 +0
2022-03-21 2022-03-17 9.603 0 +0
2022-03-18 2022-03-16 9.049 0 +0
2022-03-17 2022-03-15 8.496 0 +0
2022-03-16 2022-03-14 9.181 0 +0
2022-03-15 2022-03-11 9.518 0 +0
2022-03-14 2022-03-10 9.579 0 +0
2022-03-11 2022-03-09 9.482 0 +0
2022-03-10 2022-03-08 9.530 0 +0
2022-03-09 2022-03-07 9.771 0 +0
2022-03-08 2022-03-04 9.988 0 +0
2022-03-07 2022-03-03 10.180 0 +0
2022-03-04 2022-03-02 10.108 0 +0
2022-03-03 2022-03-01 10.337 0 +0
2022-03-02 2022-02-28 10.337 0 +0
2022-03-01 2022-02-25 10.469 0 +0
2022-02-28 2022-02-24 10.517 0 +0
2022-02-25 2022-02-23 10.818 0 +0
2022-02-24 2022-02-22 10.794 0 +0
2022-02-23 2022-02-21 10.950 0 +0
2022-02-22 2022-02-18 11.010 0 +0
2022-02-21 2022-02-17 11.035 0 +0
2022-02-18 2022-02-16 11.010 0 +0
2022-02-17 2022-02-15 10.938 0 +0
2022-02-16 2022-02-14 10.926 0 +0
2022-02-15 2022-02-11 11.227 0 +0
2022-02-14 2022-02-10 11.227 0 +0
2022-02-11 2022-02-09 11.155 0 +0
2022-02-10 2022-02-08 11.071 0 +0
2022-02-09 2022-02-07 10.974 0 +0
2022-02-08 2022-02-04 10.842 0 +0
2022-02-07 2022-01-31 10.577 0 +0
2022-02-04 2022-01-27 10.662 0 +0
2022-01-28 2022-01-26 10.746 0 +0
2022-01-27 2022-01-25 10.649 0 +0
2022-01-26 2022-01-24 11.010 0 +0
2022-01-25 2022-01-21 11.143 0 +0
2022-01-24 2022-01-20 11.131 0 +0
2022-01-21 2022-01-19 11.083 0 +0
2022-01-20 2022-01-18 10.950 0 +0
2022-01-19 2022-01-17 10.878 0 +0
2022-01-18 2022-01-14 10.938 0 +0
2022-01-17 2022-01-13 11.023 0 +0
2022-01-14 2022-01-12 10.986 0 +0
2022-01-13 2022-01-11 10.902 0 +0
2022-01-12 2022-01-10 10.962 0 +0
2022-01-11 2022-01-07 10.902 0 +0
2022-01-10 2022-01-06 10.926 0 +0
2022-01-07 2022-01-05 10.974 0 +0
2022-01-06 2022-01-04 11.311 0 +0
2022-01-05 2022-01-03 11.275 0 +0
2022-01-04 2021-12-31 11.215 0 +0
2022-01-03 2021-12-29 11.203 0 +0
2021-12-30 2021-12-28 11.131 0 +0
2021-12-29 2021-12-24 10.878 0 +0
2021-12-28 2021-12-22 10.072 0 +0
2021-12-23 2021-12-21 10.108 0 +0
2021-12-22 2021-12-20 10.096 0 +0
2021-12-21 2021-12-17 10.313 0 +0
2021-12-20 2021-12-16 10.674 0 +0
2021-12-17 2021-12-15 10.674 0 +0
2021-12-16 2021-12-14 10.770 0 +0
2021-12-15 2021-12-13 10.914 0 +0
2021-12-14 2021-12-10 10.998 0 +0
2021-12-13 2021-12-09 11.287 0 +0
2021-12-10 2021-12-08 11.287 0 +0
2021-12-09 2021-12-07 11.456 0 +0
2021-12-08 2021-12-06 11.480 0 +0
2021-12-07 2021-12-03 11.516 0 +0
2021-12-06 2021-12-02 11.540 0 +0
2021-12-03 2021-12-01 10.517 0 +0
2021-12-02 2021-11-30 10.108 0 +0
2021-12-01 2021-11-29 9.988 0 +0
2021-11-30 2021-11-26 10.168 0 +0
2021-11-29 2021-11-25 10.577 0 +0
2021-11-26 2021-11-24 10.349 0 +0
2021-11-25 2021-11-23 10.397 0 +0
2021-11-24 2021-11-22 10.216 0 +0
2021-11-23 2021-11-19 10.397 0 +0
2021-11-22 2021-11-18 10.337 0 +0
2021-11-19 2021-11-17 10.337 0 +0
2021-11-18 2021-11-16 10.204 0 +0
2021-11-17 2021-11-15 10.192 0 +0
2021-11-16 2021-11-12 10.457 0 +0
2021-11-15 2021-11-11 10.553 0 +0
2021-11-12 2021-11-10 10.301 0 +0
2021-11-11 2021-11-09 10.180 0 +0
2021-11-10 2021-11-08 10.180 0 +0
2021-11-09 2021-11-05 10.024 0 +0
2021-11-08 2021-11-04 10.192 0 +0
2021-11-05 2021-11-03 10.132 0 +0
2021-11-04 2021-11-02 10.144 0 +0
2021-11-03 2021-11-01 10.493 0 +0
2021-11-02 2021-10-29 10.541 0 +0
2021-11-01 2021-10-28 10.529 0 +0
2021-10-29 2021-10-27 10.746 0 +0
2021-10-28 2021-10-26 10.878 0 +0
2021-10-27 2021-10-25 10.902 0 +0
2021-10-26 2021-10-22 10.878 0 +0
2021-10-25 2021-10-21 10.854 0 +0
2021-10-22 2021-10-20 10.890 0 +0
2021-10-21 2021-10-19 10.962 0 +0
2021-10-20 2021-10-18 10.878 0 +0
2021-10-19 2021-10-15 10.998 0 +0
2021-10-18 2021-10-12 11.035 0 +0
2021-10-15 2021-10-11 11.191 0 +0
2021-10-12 2021-10-08 11.239 0 +0
2021-10-11 2021-10-07 11.203 0 +0
2021-10-08 2021-10-06 11.071 0 +0
2021-10-07 2021-10-05 10.926 0 +0
2021-10-06 2021-10-04 10.962 0 +0
2021-10-05 2021-09-30 11.071 0 +0
2021-10-04 2021-09-29 11.083 0 +0
2021-09-30 2021-09-28 11.131 0 +0
2021-09-29 2021-09-27 10.950 0 +0
2021-09-28 2021-09-24 10.998 0 +0
2021-09-27 2021-09-23 11.275 0 +0
2021-09-24 2021-09-21 10.902 0 +0
2021-09-23 2021-09-20 10.914 0 +0
2021-09-21 2021-09-17 11.516 0 +0
2021-09-20 2021-09-16 12.356 0 +0
2021-09-17 2021-09-15 12.554 0 +0
2021-09-16 2021-09-14 12.727 0 +0
2021-09-15 2021-09-13 12.975 0 +0
2021-09-14 2021-09-10 13.024 0 +0
2021-09-13 2021-09-09 12.826 0 +0
2021-09-10 2021-09-08 12.851 0 +0
2021-09-09 2021-09-07 12.777 0 +0
2021-09-08 2021-09-06 12.678 0 +0
2021-09-07 2021-09-03 12.529 0 +0
2021-09-06 2021-09-02 12.145 0 +0
2021-09-03 2021-09-01 12.022 0 +0
2021-09-02 2021-08-31 12.096 0 +0
2021-09-01 2021-08-30 11.947 0 +0
2021-08-31 2021-08-27 11.650 0 +0
2021-08-30 2021-08-26 11.378 0 +0
2021-08-27 2021-08-25 11.204 0 +0
2021-08-26 2021-08-24 11.155 0 +0
2021-08-25 2021-08-23 10.920 0 +0
2021-08-24 2021-08-20 10.932 0 +0
2021-08-23 2021-08-19 11.192 0 +0
2021-08-20 2021-08-18 11.390 0 +0
2021-08-19 2021-08-17 11.118 0 +0
2021-08-18 2021-08-16 11.353 0 +0
2021-08-17 2021-08-13 11.279 0 +0
2021-08-16 2021-08-12 11.291 0 +0
2021-08-13 2021-08-11 11.217 0 +0
2021-08-12 2021-08-10 11.167 0 +0
2021-08-11 2021-08-09 11.192 0 +0
2021-08-10 2021-08-06 11.081 0 +0
2021-08-09 2021-08-05 11.229 0 +0
2021-08-06 2021-08-04 11.118 0 +0
2021-08-05 2021-08-03 10.957 0 +0
2021-08-04 2021-08-02 10.883 0 +0
2021-08-03 2021-07-30 10.585 0 +0
2021-08-02 2021-07-29 10.412 0 +0
2021-07-30 2021-07-28 10.301 0 +0
2021-07-29 2021-07-27 10.412 0 +0
2021-07-28 2021-07-26 10.821 0 +0
2021-07-27 2021-07-23 11.143 0 +0
2021-07-26 2021-07-22 11.130 0 +0
2021-07-23 2021-07-21 11.044 0 +0
2021-07-22 2021-07-20 10.994 0 +0
2021-07-21 2021-07-19 11.093 0 +0
2021-07-20 2021-07-16 11.254 0 +0
2021-07-19 2021-07-15 11.242 0 +0
2021-07-16 2021-07-14 10.957 0 +0
2021-07-15 2021-07-13 11.130 0 +0
2021-07-14 2021-07-12 11.044 0 +0
2021-07-13 2021-07-09 10.969 0 +0
2021-07-12 2021-07-08 10.994 0 +0
2021-07-09 2021-07-07 11.217 0 +0
2021-07-08 2021-07-06 11.192 0 +0
2021-07-07 2021-07-05 11.217 0 +0
2021-07-06 2021-07-02 11.242 0 +0
2021-07-05 2021-06-30 11.316 0 +0
2021-07-02 2021-06-29 11.403 0 +0
2021-06-30 2021-06-28 11.551 0 +0
2021-06-29 2021-06-25 11.601 0 +0
2021-06-28 2021-06-24 11.254 0 +0
2021-06-25 2021-06-23 11.304 0 +0
2021-06-24 2021-06-22 11.180 0 +0
2021-06-23 2021-06-21 11.254 0 +0
2021-06-22 2021-06-18 11.427 0 +0
2021-06-21 2021-06-17 11.464 0 +0
2021-06-18 2021-06-16 11.576 0 +0
2021-06-17 2021-06-15 11.724 0 +0
2021-06-16 2021-06-11 12.034 0 +0
2021-06-15 2021-06-10 12.108 0 +0
2021-06-11 2021-06-09 12.145 0 +0
2021-06-10 2021-06-08 12.381 0 +0
2021-06-09 2021-06-07 11.923 0 +0
2021-06-08 2021-06-04 11.427 0 +0
2021-06-07 2021-06-03 11.464 0 +0
2021-06-04 2021-06-02 11.588 0 +0
2021-06-03 2021-06-01 12.459 0 +0
2021-06-02 2021-05-31 12.613 0 +0
2021-06-01 2021-05-28 12.562 0 +0
2021-05-31 2021-05-27 12.446 0 +0
2021-05-28 2021-05-26 12.163 0 +0
2021-05-27 2021-05-25 12.215 0 +0
2021-05-26 2021-05-24 11.829 0 +0
2021-05-25 2021-05-21 11.817 0 +0
2021-05-24 2021-05-20 11.881 0 +0
2021-05-21 2021-05-18 11.984 0 +0
2021-05-20 2021-05-17 11.804 0 +0
2021-05-18 2021-05-14 11.971 0 +0
2021-05-17 2021-05-13 11.701 0 +0
2021-05-14 2021-05-12 11.894 0 +0
2021-05-13 2021-05-11 11.765 0 +0
2021-05-12 2021-05-10 11.829 0 +0
2021-05-11 2021-05-07 11.945 0 +0
2021-05-10 2021-05-06 11.855 0 +0
2021-05-07 2021-05-05 11.906 0 +0
2021-05-06 2021-05-04 11.906 0 +0
2021-05-05 2021-05-03 11.714 0 -63,842
2021-05-03 2021-04-29 12.151 63,842 -404,855 0.00% 775,714
2021-04-27 2021-04-23 12.472 468,697 -1,557 0.04% 5,845,416
2021-04-23 2021-04-21 12.497 470,254 +31,142 0.04% 5,876,914
2021-04-21 2021-04-19 12.613 439,112 -7,785 0.03% 5,538,483
2021-04-19 2021-04-15 12.484 446,897 -15,572 0.03% 5,579,274
2021-04-13 2021-04-09 12.844 462,469 -7,785 0.04% 5,940,003
2021-04-09 2021-04-07 12.947 470,254 -4,672 0.04% 6,088,314
2021-04-01 2021-03-30 13.306 474,926 +3,114 0.04% 6,319,602
2021-03-31 2021-03-29 13.281 471,812 -35,814 0.04% 6,266,046
2021-03-30 2021-03-26 12.806 507,626 -38,928 0.04% 6,500,444
2021-03-05 2021-03-03 13.024 546,554 -1,557 0.04% 7,118,280
2021-03-02 2021-02-26 12.870 548,111 -46,714 0.04% 7,054,078
2021-03-01 2021-02-25 13.384 594,825 -10,900 0.05% 7,960,878
2021-02-26 2021-02-24 13.050 605,725 -15,571 0.05% 7,904,479
2021-02-25 2021-02-23 13.306 621,296 -46,714 0.05% 8,267,274
2021-02-22 2021-02-18 13.281 668,010 +6,228 0.05% 8,871,714
2021-02-19 2021-02-17 13.615 661,782 -4,671 0.05% 9,010,001
2021-02-18 2021-02-16 13.229 666,453 +7,785 0.05% 8,816,796
2021-02-04 2021-02-02 13.281 658,668 -15,571 0.05% 8,747,645
2021-02-03 2021-02-01 12.998 674,239 -10,900 0.05% 8,763,920
2021-02-01 2021-01-28 12.973 685,139 +24,914 0.05% 8,888,001
2021-01-25 2021-01-21 14.540 660,225 +1,557 0.05% 9,599,363
2021-01-21 2021-01-19 14.411 658,668 -15,571 0.05% 9,492,125
2021-01-19 2021-01-15 13.692 674,239 -3,114 0.05% 9,231,560
2021-01-18 2021-01-14 13.640 677,353 +3,114 0.05% 9,239,396
2021-01-15 2021-01-13 13.718 674,239 +1,557 0.05% 9,248,880
2021-01-13 2021-01-11 13.486 672,682 +3,114 0.05% 9,072,002
2021-01-06 2021-01-04 13.024 669,568 +14,015 0.05% 8,720,405
2021-01-05 2020-12-31 13.332 655,553 +1,557 0.05% 8,739,955
2020-12-21 2020-12-17 13.306 653,996 +4,671 0.05% 8,702,397
2020-12-11 2020-12-09 13.589 649,325 +7,786 0.05% 8,823,722
2020-12-09 2020-12-07 13.923 641,539 +15,571 0.05% 8,932,157
2020-12-04 2020-12-02 14.540 625,968 +4,672 0.05% 9,101,282
2020-11-06 2020-11-04 13.743 621,296 +3,114 0.05% 8,538,594
2020-10-30 2020-10-28 13.666 618,182 -9,343 0.05% 8,448,158
2020-10-22 2020-10-20 14.334 627,525 +3,114 0.05% 8,994,960
2020-10-21 2020-10-19 14.334 624,411 -7,785 0.05% 8,950,324
2020-10-16 2020-10-14 14.411 632,196 +7,785 0.05% 9,110,634
2020-09-30 2020-09-28 13.538 624,411 -10,900 0.05% 8,453,084
2020-09-25 2020-09-23 13.563 635,311 +1,557 0.05% 8,616,965
2020-09-21 2020-09-17 14.773 633,754 +7,811 0.05% 9,362,429
2020-09-04 2020-09-02 15.475 625,943 -7,690 0.05% 9,686,597
2020-08-31 2020-08-27 15.839 633,633 +1,538 0.05% 10,036,322
2020-08-20 2020-08-18 16.646 632,095 -7,690 0.05% 10,521,601
2020-08-14 2020-08-12 16.021 639,785 +7,690 0.05% 10,250,245
2020-07-23 2020-07-21 17.946 632,095 -3,076 0.05% 11,343,601
2020-07-16 2020-07-14 18.934 635,171 +1,538 0.05% 12,026,563
2020-07-10 2020-07-08 19.429 633,633 +3,076 0.05% 12,310,562
2020-07-08 2020-07-06 19.012 630,557 -4,614 0.05% 11,988,400
2020-07-07 2020-07-03 16.906 635,171 -6,152 0.05% 10,738,003
2020-07-06 2020-07-02 16.516 641,323 -6,151 0.05% 10,591,806
2020-06-03 2020-06-01 15.210 647,474 +13,086 0.05% 9,848,358
2020-05-21 2020-05-19 14.865 634,388 +3,013 0.05% 9,430,395
2020-05-15 2020-05-13 15.370 631,375 +3,014 0.05% 9,704,046
2020-04-28 2020-04-24 14.547 628,361 +3,014 0.05% 9,140,641
2020-04-24 2020-04-22 15.529 625,347 -3,014 0.05% 9,710,997
2020-04-17 2020-04-15 15.556 628,361 -1,507 0.05% 9,774,481
2020-04-07 2020-04-03 14.016 629,868 +6,028 0.05% 8,828,163
2020-04-01 2020-03-30 14.812 623,840 +1,507 0.05% 9,240,475
2020-03-30 2020-03-26 14.812 622,333 -9,042 0.05% 9,218,153
2020-03-24 2020-03-20 14.547 631,375 -1,506 0.05% 9,184,485
2020-03-03 2020-02-28 17.254 632,881 +3,013 0.05% 10,919,992
2020-02-20 2020-02-18 18.529 629,868 -4,520 0.05% 11,670,564
2020-02-19 2020-02-17 18.422 634,388 +1,507 0.05% 11,686,954
2020-02-18 2020-02-14 18.449 632,881 -7,535 0.05% 11,675,991
2020-02-13 2020-02-11 18.051 640,416 -3,014 0.05% 11,560,004
2020-02-11 2020-02-07 17.838 643,430 -3,013 0.05% 11,477,769
2020-02-10 2020-02-06 17.998 646,443 -4,521 0.05% 11,634,476
2020-02-03 2020-01-30 15.794 650,964 +3,014 0.05% 10,281,603
2020-01-31 2020-01-29 16.511 647,950 +1,507 0.05% 10,698,398
2020-01-17 2020-01-15 18.741 646,443 -3,014 0.05% 12,114,956
2020-01-09 2020-01-07 18.688 649,457 +3,014 0.05% 12,136,961
2020-01-07 2020-01-03 19.006 646,443 -1,507 0.05% 12,286,556
2020-01-06 2020-01-02 19.272 647,950 +1,507 0.05% 12,487,198
2020-01-02 2019-12-27 18.183 646,443 -1,507 0.05% 11,754,596
2019-12-11 2019-12-09 16.697 647,950 -1,507 0.05% 10,818,798
2019-12-09 2019-12-05 16.617 649,457 -1,507 0.05% 10,792,241
2019-12-06 2019-12-04 16.086 650,964 -7,534 0.05% 10,471,683
2019-12-03 2019-11-29 16.724 658,498 -3,014 0.05% 11,012,398
2019-11-28 2019-11-26 16.724 661,512 -4,520 0.05% 11,062,803
2019-11-27 2019-11-25 16.883 666,032 +3,013 0.05% 11,244,473
2019-11-20 2019-11-18 17.069 663,019 +1,507 0.05% 11,316,805
2019-11-14 2019-11-12 17.653 661,512 -3,014 0.05% 11,677,403
2019-11-13 2019-11-11 16.909 664,526 +1,507 0.05% 11,236,687
2019-11-08 2019-11-06 16.485 663,019 -3,013 0.05% 10,929,605
2019-11-07 2019-11-05 16.538 666,032 +1,506 0.05% 11,014,633
2019-11-05 2019-11-01 15.715 664,526 -15,068 0.05% 10,442,887
2019-10-30 2019-10-28 15.343 679,594 -1,507 0.05% 10,427,117
2019-10-23 2019-10-21 15.370 681,101 +4,521 0.05% 10,468,320
2019-10-21 2019-10-17 15.556 676,580 -3,014 0.05% 10,524,553
2019-10-18 2019-10-16 15.449 679,594 -22,603 0.05% 10,499,277
2019-10-15 2019-10-11 13.299 702,197 +4,521 0.06% 9,338,639
2019-10-14 2019-10-10 12.596 697,676 +4,520 0.05% 8,787,734
2019-10-10 2019-10-08 12.184 693,156 -7,534 0.05% 8,445,601
2019-10-09 2019-10-04 11.786 700,690 +7,534 0.06% 8,258,397
2019-10-08 2019-10-03 11.826 693,156 -1,507 0.05% 8,197,201
2019-09-23 2019-09-19 13.174 694,663 +17,904 0.05% 9,151,609
2019-09-12 2019-09-10 12.970 676,759 -4,404 0.05% 8,777,439
2019-09-11 2019-09-09 12.752 681,163 -14,680 0.06% 8,686,078
2019-09-10 2019-09-06 12.820 695,843 +14,680 0.06% 8,920,675
2019-09-09 2019-09-05 12.616 681,163 -1,468 0.06% 8,593,278
2019-09-04 2019-09-02 12.112 682,631 -1,468 0.06% 8,267,698
2019-09-03 2019-08-30 12.193 684,099 +1,468 0.06% 8,341,397
2019-08-26 2019-08-22 12.425 682,631 -1,468 0.06% 8,481,598
2019-08-22 2019-08-20 12.493 684,099 +1,468 0.06% 8,546,437
2019-08-20 2019-08-16 12.316 682,631 +2,936 0.06% 8,407,198
2019-08-16 2019-08-14 12.112 679,695 -7,340 0.05% 8,232,138
2019-08-07 2019-08-05 12.670 687,035 +4,404 0.06% 8,704,797
2019-08-06 2019-08-02 13.147 682,631 +14,680 0.06% 8,974,497
2019-08-05 2019-08-01 13.787 667,951 +1,468 0.05% 9,209,201
2019-08-02 2019-07-31 14.196 666,483 -7,340 0.05% 9,461,361
2019-08-01 2019-07-30 14.305 673,823 +1,468 0.05% 9,638,999
2019-07-30 2019-07-26 14.877 672,355 +7,340 0.05% 10,002,720
2019-07-29 2019-07-25 14.850 665,015 +7,340 0.05% 9,875,401
2019-07-26 2019-07-24 14.795 657,675 -1,468 0.05% 9,730,563
2019-07-23 2019-07-19 15.177 659,143 -14,680 0.05% 10,003,723
2019-07-22 2019-07-18 15.177 673,823 +7,340 0.05% 10,226,519
2019-07-19 2019-07-17 15.095 666,483 +1,468 0.05% 10,060,641
2019-07-17 2019-07-15 15.477 665,015 +10,276 0.05% 10,292,161
2019-07-11 2019-07-09 15.640 654,739 +1,468 0.05% 10,240,164
2019-07-10 2019-07-08 15.804 653,271 +14,681 0.05% 10,324,005
2019-07-03 2019-06-28 15.722 638,590 -1,468 0.05% 10,039,793
2019-06-27 2019-06-25 15.531 640,058 +1,468 0.05% 9,940,792
2019-06-24 2019-06-20 16.403 638,590 -1,468 0.05% 10,474,792
2019-06-21 2019-06-19 16.158 640,058 -1,469 0.05% 10,341,912
2019-06-20 2019-06-18 15.831 641,527 +1,469 0.05% 10,155,888
2019-06-13 2019-06-11 16.131 640,058 +1,468 0.05% 10,324,472
2019-06-11 2019-06-06 15.586 638,590 -4,405 0.05% 9,952,793
2019-06-10 2019-06-05 15.831 642,995 -14,680 0.05% 10,179,127
2019-06-06 2019-06-04 16.722 657,675 +11,744 0.05% 10,997,473
2019-06-05 2019-06-03 17.680 645,931 +21,786 0.05% 11,420,380
2019-06-04 2019-05-31 17.680 624,145 +9,929 0.05% 11,035,193
2019-05-27 2019-05-23 17.680 614,216 +5,674 0.05% 10,859,643
2019-05-21 2019-05-17 17.821 608,542 +1,419 0.05% 10,845,124
2019-05-20 2019-05-16 18.075 607,123 +5,674 0.05% 10,973,915
2019-05-17 2019-05-15 18.273 601,449 -1,419 0.05% 10,990,076
2019-05-15 2019-05-10 18.667 602,868 +2,837 0.05% 11,254,005
2019-05-10 2019-05-08 19.006 600,031 +1,419 0.05% 11,404,086
2019-04-30 2019-04-26 20.021 598,612 +1,418 0.05% 11,984,796
2019-04-25 2019-04-23 20.500 597,194 +4,256 0.05% 12,242,687
2019-04-17 2019-04-15 21.487 592,938 +1,418 0.05% 12,740,637
2019-04-15 2019-04-11 21.149 591,520 +2,837 0.05% 12,510,008
2019-04-01 2019-03-28 22.277 588,683 -1,418 0.05% 13,114,009
2019-03-21 2019-03-19 22.559 590,101 +1,418 0.05% 13,311,997
2019-03-12 2019-03-08 22.390 588,683 +4,256 0.05% 13,180,409
2019-03-07 2019-03-05 23.969 584,427 -1,419 0.05% 14,007,998
2019-03-06 2019-03-04 23.800 585,846 -1,418 0.05% 13,942,890
2019-03-01 2019-02-27 22.446 587,264 +2,837 0.05% 13,181,758
2019-02-26 2019-02-22 22.559 584,427 +1,418 0.05% 13,183,998
2019-02-15 2019-02-13 21.431 583,009 -2,837 0.05% 12,494,410
2019-02-11 2019-02-04 20.867 585,846 -1,418 0.05% 12,224,809
2019-01-30 2019-01-28 20.106 587,264 +2,837 0.05% 11,807,278
2019-01-28 2019-01-24 19.880 584,427 -2,837 0.05% 11,618,399
2019-01-24 2019-01-22 19.880 587,264 -2,837 0.05% 11,674,798
2019-01-09 2019-01-07 19.034 590,101 +4,255 0.05% 11,231,998
2019-01-08 2019-01-04 19.034 585,846 +2,837 0.05% 11,151,008
2019-01-07 2019-01-03 18.752 583,009 -2,837 0.05% 10,932,608
2019-01-04 2019-01-02 19.119 585,846 +1,419 0.05% 11,200,568
2019-01-03 2018-12-31 19.570 584,427 -1,419 0.05% 11,437,119
2018-12-27 2018-12-20 19.683 585,846 +2,837 0.05% 11,530,968
2018-12-19 2018-12-17 19.936 583,009 +2,837 0.05% 11,623,089
2018-12-13 2018-12-11 19.654 580,172 -1,418 0.05% 11,402,929
2018-12-11 2018-12-07 20.247 581,590 -1,419 0.05% 11,775,199
2018-12-10 2018-12-06 19.795 583,009 +4,256 0.05% 11,540,889
2018-12-04 2018-11-30 20.557 578,753 +1,418 0.05% 11,897,280
2018-11-23 2018-11-21 20.839 577,335 -2,837 0.05% 12,030,930
2018-11-13 2018-11-09 19.824 580,172 -1,418 0.05% 11,501,089
2018-11-12 2018-11-08 20.416 581,590 -1,419 0.05% 11,873,599
2018-11-06 2018-11-02 20.331 583,009 -9,929 0.05% 11,853,249
2018-11-02 2018-10-31 19.542 592,938 -5,674 0.05% 11,586,957
2018-10-31 2018-10-29 18.639 598,612 +1,418 0.05% 11,157,676
2018-10-25 2018-10-23 18.667 597,194 +2,837 0.05% 11,148,086
2018-10-24 2018-10-22 19.006 594,357 -9,929 0.05% 11,296,247
2018-10-15 2018-10-11 17.737 604,286 +1,418 0.05% 10,718,156
2018-10-10 2018-10-08 18.555 602,868 +2,837 0.05% 11,186,005
2018-09-26 2018-09-21 19.852 600,031 -1,418 0.05% 11,911,686
2018-09-24 2018-09-20 19.943 601,449 +4,255 0.05% 11,994,925
2018-09-21 2018-09-19 19.943 597,194 +11,187 0.05% 11,910,065
2018-09-20 2018-09-18 19.570 586,007 +2,784 0.05% 11,468,039
2018-09-14 2018-09-12 18.104 583,223 +1,392 0.05% 10,558,797
2018-09-10 2018-09-06 19.024 581,831 -1,392 0.05% 11,068,636
2018-09-06 2018-09-04 19.455 583,223 -6,960 0.05% 11,346,517
2018-09-04 2018-08-31 19.742 590,183 +1,392 0.05% 11,651,522
2018-09-03 2018-08-30 19.397 588,791 +1,392 0.05% 11,421,001
2018-08-06 2018-08-02 19.455 587,399 +2,784 0.05% 11,427,760
2018-07-23 2018-07-19 19.196 584,615 +8,352 0.05% 11,222,398
2018-07-20 2018-07-18 19.512 576,263 +4,175 0.05% 11,244,231
2018-07-10 2018-07-06 20.030 572,088 +8,352 0.05% 11,458,687
2018-06-28 2018-06-26 20.892 563,736 -19,487 0.05% 11,777,400
2018-06-27 2018-06-25 21.466 583,223 +5,568 0.05% 12,519,716
2018-06-21 2018-06-19 22.903 577,655 +5,567 0.05% 13,230,191
2018-06-20 2018-06-15 23.679 572,088 +2,784 0.05% 13,546,568
2018-06-14 2018-06-12 23.938 569,304 +4,176 0.05% 13,627,886
2018-06-13 2018-06-11 23.995 565,128 +1,392 0.05% 13,560,401
2018-06-06 2018-06-04 26.160 563,736 +20,739 0.05% 14,747,156
2018-05-23 2018-05-18 25.535 542,997 +2,688 0.05% 13,865,271
2018-05-15 2018-05-11 25.237 540,309 -1,344 0.05% 13,635,834
2018-05-14 2018-05-10 24.880 541,653 +8,064 0.05% 13,476,312
2018-05-11 2018-05-09 24.820 533,589 +1,344 0.05% 13,243,920
2018-05-09 2018-05-07 24.939 532,245 -4,032 0.05% 13,273,922
2018-05-07 2018-05-03 24.850 536,277 +2,688 0.05% 13,326,598
2018-05-04 2018-05-02 25.207 533,589 -5,376 0.05% 13,450,360
2018-05-02 2018-04-27 25.178 538,965 -1,344 0.05% 13,569,835
2018-04-30 2018-04-26 24.701 540,309 +1,344 0.05% 13,346,394
2018-04-26 2018-04-24 25.118 538,965 +5,376 0.05% 13,537,755
2018-04-16 2018-04-12 25.743 533,589 -1,344 0.05% 13,736,200
2018-03-27 2018-03-23 25.088 534,933 +1,344 0.05% 13,420,559
2018-03-23 2018-03-21 26.100 533,589 -1,344 0.05% 13,926,760
2018-03-22 2018-03-20 26.338 534,933 -2,688 0.05% 14,089,199
2018-03-20 2018-03-16 26.338 537,621 -1,344 0.05% 14,159,996
2018-03-14 2018-03-12 26.398 538,965 -1,344 0.05% 14,227,475
2018-03-05 2018-03-01 25.535 540,309 +1,344 0.05% 13,796,633
2018-03-02 2018-02-28 25.624 538,965 +1,344 0.05% 13,810,435
2018-03-01 2018-02-27 25.951 537,621 +8,064 0.05% 13,951,996
2018-02-27 2018-02-23 26.636 529,557 -1,344 0.05% 14,105,204
2018-02-26 2018-02-22 26.487 530,901 +2,688 0.05% 14,062,003
2018-02-14 2018-02-12 24.374 528,213 -1,344 0.05% 12,874,685
2018-02-13 2018-02-09 24.166 529,557 +6,720 0.05% 12,797,124
2018-02-09 2018-02-07 25.445 522,837 +2,689 0.05% 13,303,811
2018-02-08 2018-02-06 25.773 520,148 +18,816 0.05% 13,405,668
2018-02-06 2018-02-02 27.945 501,332 +1,344 0.04% 14,009,888
2018-02-05 2018-02-01 27.797 499,988 +5,377 0.04% 13,897,929
2018-02-01 2018-01-30 28.838 494,611 -1,345 0.04% 14,263,667
2018-01-31 2018-01-29 29.552 495,956 -9,408 0.04% 14,656,694
2018-01-30 2018-01-26 29.612 505,364 +1,344 0.04% 14,964,804
2018-01-29 2018-01-25 29.136 504,020 -1,344 0.04% 14,685,005
2018-01-26 2018-01-24 30.133 505,364 -5,376 0.04% 15,228,004
2018-01-25 2018-01-23 27.886 510,740 -12,097 0.05% 14,242,397
2018-01-24 2018-01-22 28.094 522,837 -2,688 0.05% 14,688,652
2018-01-23 2018-01-19 27.707 525,525 +4,032 0.05% 14,560,849
2018-01-19 2018-01-17 27.677 521,493 +12,097 0.05% 14,433,613
2018-01-18 2018-01-16 27.023 509,396 -4,032 0.04% 13,765,279
2018-01-17 2018-01-15 26.547 513,428 -1,344 0.05% 13,629,755
2018-01-12 2018-01-10 26.993 514,772 +2,688 0.05% 13,895,233
2018-01-11 2018-01-09 26.487 512,084 -6,720 0.05% 13,563,596
2018-01-10 2018-01-08 26.160 518,804 +4,032 0.05% 13,571,749
2018-01-08 2018-01-04 25.892 514,772 +1,344 0.05% 13,328,393
2018-01-04 2018-01-02 26.308 513,428 +2,688 0.05% 13,507,515
2017-12-29 2017-12-27 25.445 510,740 -2,688 0.05% 12,995,998
2017-12-22 2017-12-20 25.088 513,428 -1,344 0.05% 12,881,035
2017-12-21 2017-12-19 25.326 514,772 -18,817 0.05% 13,037,314
2017-12-20 2017-12-18 24.731 533,589 +21,505 0.05% 13,196,280
2017-12-15 2017-12-13 25.237 512,084 +1,344 0.05% 12,923,516
2017-12-14 2017-12-12 24.850 510,740 +1,344 0.05% 12,691,998
2017-12-11 2017-12-07 24.791 509,396 -1,344 0.04% 12,628,279
2017-12-08 2017-12-06 24.910 510,740 +4,032 0.05% 12,722,398
2017-12-05 2017-12-01 25.773 506,708 +1,344 0.04% 13,059,282
2017-11-28 2017-11-24 26.785 505,364 -6,720 0.04% 13,536,003
2017-11-24 2017-11-22 27.053 512,084 -1,344 0.05% 13,853,156
2017-11-23 2017-11-21 26.785 513,428 +8,064 0.05% 13,751,995
2017-11-13 2017-11-09 27.737 505,364 -1,344 0.04% 14,017,283
2017-11-06 2017-11-02 27.529 506,708 -1,344 0.04% 13,949,002
2017-11-01 2017-10-30 27.112 508,052 -2,688 0.04% 13,774,320
2017-10-27 2017-10-25 26.844 510,740 +2,688 0.05% 13,710,398
2017-10-26 2017-10-24 26.933 508,052 -6,720 0.04% 13,683,600
2017-09-27 2017-09-25 26.666 514,772 -1,344 0.05% 13,726,713
2017-09-26 2017-09-22 28.501 516,116 +1,344 0.05% 14,709,765
2017-09-25 2017-09-21 29.345 514,772 +6,809 0.05% 15,106,170
2017-09-21 2017-09-19 27.656 507,963 -9,284 0.05% 14,048,437
2017-09-19 2017-09-15 27.053 517,247 -1,326 0.05% 13,993,200
2017-09-13 2017-09-11 26.601 518,573 -1,327 0.05% 13,794,472
2017-09-07 2017-09-05 26.571 519,900 +2,653 0.05% 13,814,092
2017-08-31 2017-08-29 26.872 517,247 -1,326 0.05% 13,899,600
2017-08-30 2017-08-28 26.993 518,573 +6,631 0.05% 13,997,792
2017-08-29 2017-08-25 26.661 511,942 -1,326 0.05% 13,648,962
2017-08-15 2017-08-11 26.179 513,268 +1,326 0.05% 13,436,635
2017-08-14 2017-08-10 26.812 511,942 -1,326 0.05% 13,726,162
2017-08-11 2017-08-09 27.506 513,268 -1,326 0.05% 14,117,755
2017-08-09 2017-08-07 28.260 514,594 +13,262 0.05% 14,542,227
2017-08-07 2017-08-03 27.898 501,332 -6,631 0.04% 13,986,008
2017-08-04 2017-08-02 27.837 507,963 -2,653 0.05% 14,140,357
2017-08-02 2017-07-31 26.842 510,616 -1,326 0.05% 13,706,010
2017-07-28 2017-07-26 27.083 511,942 +2,653 0.05% 13,865,122
2017-07-25 2017-07-21 26.993 509,289 -6,632 0.05% 13,747,190
2017-07-24 2017-07-20 26.601 515,921 -6,631 0.05% 13,723,927
2017-07-21 2017-07-19 26.601 522,552 +13,263 0.05% 13,900,317
2017-07-20 2017-07-18 26.812 509,289 -6,632 0.05% 13,655,030
2017-07-19 2017-07-17 26.571 515,921 +1,327 0.05% 13,708,367
2017-07-14 2017-07-12 25.967 514,594 +2,652 0.05% 13,362,708
2017-07-13 2017-07-11 25.937 511,942 +9,284 0.05% 13,278,402
2017-07-10 2017-07-06 25.847 502,658 -2,653 0.04% 12,992,120
2017-07-04 2017-06-30 25.636 505,311 +2,653 0.05% 12,954,012
2017-06-28 2017-06-26 25.515 502,658 +2,653 0.04% 12,825,360
2017-06-16 2017-06-14 26.510 500,005 -1,327 0.04% 13,255,308
2017-06-09 2017-06-07 26.842 501,332 +6,632 0.04% 13,456,807
2017-06-07 2017-06-05 28.832 494,700 +13,443 0.04% 14,263,176
2017-05-22 2017-05-18 27.003 481,257 -3,871 0.04% 12,995,309
2017-05-11 2017-05-09 26.476 485,128 -5,161 0.04% 12,844,157
2017-05-08 2017-05-04 27.406 490,289 -6,451 0.05% 13,436,799
2017-05-04 2017-04-28 27.592 496,740 +2,580 0.05% 13,705,994
2017-04-28 2017-04-26 27.902 494,160 +6,451 0.05% 13,788,007
2017-04-27 2017-04-25 27.096 487,709 -32,255 0.04% 13,214,891
2017-04-21 2017-04-19 25.980 519,964 -1,291 0.05% 13,508,549
2017-04-20 2017-04-18 26.693 521,255 +3,871 0.05% 13,913,769
2017-04-19 2017-04-13 26.941 517,384 -3,871 0.05% 13,938,761
2017-04-11 2017-04-07 26.569 521,255 -34,836 0.05% 13,849,129
2017-04-10 2017-04-06 26.104 556,091 +7,741 0.05% 14,516,080
2017-04-07 2017-04-05 25.763 548,350 -9,031 0.05% 14,127,011
2017-04-03 2017-03-30 24.461 557,381 +23,224 0.05% 13,633,914
2017-03-24 2017-03-22 25.205 534,157 +5,161 0.05% 13,463,280
2017-03-21 2017-03-17 25.391 528,996 -3,871 0.05% 13,431,598
2017-03-17 2017-03-15 25.081 532,867 -3,870 0.05% 13,364,686
2017-03-07 2017-03-03 24.182 536,737 -5,161 0.05% 12,979,188
2017-03-06 2017-03-02 24.368 541,898 -2,581 0.05% 13,204,790
2017-03-03 2017-03-01 24.182 544,479 -2,580 0.05% 13,166,403
2017-03-02 2017-02-28 23.872 547,059 +64,511 0.05% 13,059,191
2017-02-27 2017-02-23 24.368 482,548 -1,290 0.04% 11,758,569
2017-02-24 2017-02-22 24.306 483,838 +1,290 0.04% 11,760,003
2017-02-22 2017-02-20 24.306 482,548 -1,290 0.04% 11,728,649
2017-02-21 2017-02-17 24.182 483,838 -6,451 0.04% 11,700,003
2017-02-20 2017-02-16 24.368 490,289 +7,741 0.05% 11,947,199
2017-02-15 2017-02-13 24.647 482,548 -25,804 0.04% 11,893,209
2017-02-14 2017-02-10 23.965 508,352 +12,902 0.05% 12,182,472
2017-02-13 2017-02-09 24.306 495,450 +6,451 0.05% 12,042,240
2017-02-10 2017-02-08 23.841 488,999 +11,612 0.04% 11,658,044
2017-02-08 2017-02-06 23.097 477,387 +1,291 0.04% 11,026,007
2017-02-06 2017-02-02 22.787 476,096 -1,291 0.04% 10,848,589
2017-02-03 2017-02-01 22.725 477,387 +1,291 0.04% 10,848,407
2017-02-02 2017-01-27 23.097 476,096 -19,354 0.04% 10,996,189
2017-01-25 2017-01-23 22.725 495,450 -1,290 0.05% 11,258,880
2017-01-20 2017-01-18 22.880 496,740 -27,095 0.05% 11,365,195
2017-01-19 2017-01-17 22.322 523,835 -1,290 0.05% 11,692,797
2017-01-18 2017-01-16 22.260 525,125 +14,192 0.05% 11,689,032
2017-01-17 2017-01-13 22.818 510,933 +20,644 0.05% 11,658,245
2017-01-13 2017-01-11 23.128 490,289 +9,032 0.05% 11,339,199
2017-01-03 2016-12-29 22.477 481,257 -1,291 0.04% 10,816,991
2016-12-22 2016-12-20 22.477 482,548 +1,291 0.04% 10,846,008
2016-12-19 2016-12-15 23.190 481,257 -19,354 0.04% 11,160,151
2016-12-16 2016-12-14 23.376 500,611 +19,354 0.05% 11,702,082
2016-12-15 2016-12-13 23.717 481,257 -7,742 0.04% 11,413,790
2016-12-14 2016-12-12 23.407 488,999 +10,322 0.04% 11,445,804
2016-12-13 2016-12-09 23.810 478,677 -2,580 0.04% 11,397,121
2016-12-08 2016-12-06 23.841 481,257 +5,161 0.04% 11,473,470
2016-12-07 2016-12-05 23.748 476,096 +7,741 0.04% 11,306,149
2016-11-30 2016-11-28 24.554 468,355 +5,161 0.04% 11,499,838
2016-11-29 2016-11-25 24.678 463,194 -2,581 0.04% 11,430,557
2016-11-24 2016-11-22 24.337 465,775 -21,934 0.04% 11,335,410
2016-11-23 2016-11-21 23.500 487,709 +6,452 0.04% 11,460,970
2016-11-22 2016-11-18 23.469 481,257 +6,451 0.04% 11,294,430
2016-11-18 2016-11-16 23.500 474,806 +6,451 0.04% 11,157,754
2016-11-17 2016-11-15 23.531 468,355 +6,451 0.04% 11,020,679
2016-11-16 2016-11-14 23.562 461,904 -12,902 0.04% 10,883,203
2016-11-15 2016-11-11 24.058 474,806 -6,451 0.04% 11,422,714
2016-11-11 2016-11-09 23.500 481,257 +12,902 0.04% 11,309,350
2016-11-10 2016-11-08 23.996 468,355 -28,385 0.04% 11,238,478
2016-11-09 2016-11-07 23.562 496,740 -5,161 0.05% 11,703,995
2016-11-04 2016-11-02 23.376 501,901 +6,451 0.05% 11,732,236
2016-11-01 2016-10-28 23.779 495,450 +9,032 0.05% 11,781,120
2016-10-31 2016-10-27 23.593 486,418 +21,934 0.04% 11,475,872
2016-10-26 2016-10-24 24.461 464,484 -6,452 0.04% 11,361,591
2016-10-24 2016-10-19 23.748 470,936 -27,094 0.04% 11,183,611
2016-10-20 2016-10-18 23.779 498,030 +12,902 0.05% 11,842,469
2016-10-19 2016-10-17 23.717 485,128 -6,451 0.04% 11,505,597
2016-10-18 2016-10-14 23.717 491,579 -6,451 0.05% 11,658,593
2016-10-17 2016-10-13 23.376 498,030 +29,675 0.05% 11,641,749
2016-10-14 2016-10-12 23.779 468,355 +2,580 0.04% 11,136,839
2016-10-13 2016-10-11 24.058 465,775 +20,644 0.04% 11,205,450
2016-10-12 2016-10-07 24.585 445,131 +2,581 0.04% 10,943,404
2016-10-11 2016-10-06 24.523 442,550 -16,773 0.04% 10,852,511
2016-10-07 2016-10-05 23.965 459,323 +10,321 0.04% 11,007,510
2016-10-06 2016-10-04 24.151 449,002 +23,225 0.04% 10,843,691
2016-10-05 2016-10-03 24.182 425,777 +6,451 0.04% 10,295,992
2016-10-04 2016-09-30 24.585 419,326 +2,580 0.04% 10,308,996
2016-10-03 2016-09-29 25.546 416,746 -3,870 0.04% 10,646,088
2016-09-28 2016-09-26 25.205 420,616 +2,580 0.04% 10,601,510
2016-09-27 2016-09-23 26.197 418,036 -18,063 0.04% 10,951,202
2016-09-26 2016-09-22 26.993 436,099 +1,290 0.04% 11,771,653
2016-09-23 2016-09-21 26.962 434,809 +6,335 0.04% 11,723,153
2016-09-14 2016-09-12 25.986 428,474 +2,543 0.04% 11,134,471
2016-09-13 2016-09-09 27.182 425,931 +3,814 0.04% 11,577,587
2016-09-08 2016-09-06 26.993 422,117 -1,272 0.04% 11,394,236
2016-09-07 2016-09-05 26.553 423,389 -1,271 0.04% 11,242,091
2016-09-06 2016-09-02 25.703 424,660 +1,271 0.04% 10,915,119
2016-09-05 2016-09-01 25.074 423,389 +3,815 0.04% 10,616,050
2016-08-30 2016-08-26 25.357 419,574 +1,271 0.04% 10,639,193
2016-08-24 2016-08-22 26.364 418,303 -12,714 0.04% 11,028,084
2016-08-22 2016-08-18 26.269 431,017 -6,357 0.04% 11,322,594
2016-08-19 2016-08-17 26.112 437,374 +2,542 0.04% 11,420,790
2016-08-18 2016-08-16 26.993 434,832 +10,172 0.04% 11,737,453
2016-08-17 2016-08-15 27.371 424,660 -8,900 0.04% 11,623,199
2016-08-16 2016-08-12 26.238 433,560 -21,615 0.04% 11,375,758
2016-08-15 2016-08-11 26.049 455,175 -11,442 0.04% 11,856,972
2016-08-10 2016-08-08 24.696 466,617 +5,085 0.04% 11,523,789
2016-08-05 2016-08-03 23.595 461,532 +6,357 0.04% 10,890,007
2016-08-03 2016-07-29 23.281 455,175 -34,328 0.04% 10,596,811
2016-08-01 2016-07-28 23.690 489,503 +5,085 0.05% 11,596,192
2016-07-29 2016-07-27 24.225 484,418 -6,357 0.05% 11,734,810
2016-07-25 2016-07-21 23.941 490,775 -6,357 0.05% 11,749,846
2016-07-22 2016-07-20 23.816 497,132 +6,357 0.05% 11,839,481
2016-07-21 2016-07-19 23.753 490,775 +10,172 0.05% 11,657,206
2016-07-20 2016-07-18 24.162 480,603 +7,628 0.04% 11,612,154
2016-07-19 2016-07-15 23.910 472,975 +16,529 0.04% 11,308,809
2016-07-13 2016-07-11 23.123 456,446 -3,814 0.04% 10,554,601
2016-07-12 2016-07-08 22.746 460,260 -6,357 0.04% 10,469,034
2016-07-06 2016-07-04 23.470 466,617 -1,272 0.04% 10,951,269
2016-07-05 2016-06-30 23.438 467,889 -1,271 0.04% 10,966,402
2016-06-28 2016-06-24 22.935 469,160 +5,085 0.04% 10,760,032
2016-06-24 2016-06-22 23.344 464,075 +1,272 0.04% 10,833,210
2016-06-20 2016-06-16 21.959 462,803 -2,543 0.04% 10,162,877
2016-06-15 2016-06-13 22.431 465,346 +1,271 0.04% 10,438,320
2016-06-07 2016-06-03 23.344 464,075 -1,271 0.04% 10,833,210
2016-06-03 2016-06-01 23.123 465,346 -1,271 0.04% 10,760,400
2016-06-02 2016-05-31 23.470 466,617 -6,358 0.04% 10,951,269
2016-06-01 2016-05-30 24.535 472,975 +1,272 0.04% 11,604,286
2016-05-31 2016-05-27 24.242 471,703 +19,328 0.04% 11,434,938
2016-05-19 2016-05-17 23.754 452,375 -6,147 0.04% 10,745,592
2016-05-17 2016-05-13 22.875 458,522 +6,147 0.04% 10,488,766
2016-05-12 2016-05-10 23.689 452,375 +2,458 0.04% 10,716,152
2016-05-11 2016-05-09 24.047 449,917 +2,459 0.04% 10,818,965
2016-05-10 2016-05-06 24.339 447,458 +11,063 0.04% 10,890,875
2016-05-09 2016-05-05 24.860 436,395 +2,459 0.04% 10,848,808
2016-05-06 2016-05-04 24.632 433,936 -1,229 0.04% 10,688,837
2016-05-05 2016-05-03 24.470 435,165 +3,687 0.04% 10,648,310
2016-04-29 2016-04-27 25.608 431,478 +12,293 0.04% 11,049,491
2016-04-28 2016-04-26 25.934 419,185 +1,230 0.04% 10,871,086
2016-04-27 2016-04-25 25.608 417,955 +9,834 0.04% 10,703,188
2016-04-26 2016-04-22 26.227 408,121 -1,230 0.04% 10,703,674
2016-04-21 2016-04-19 26.520 409,351 +1,230 0.04% 10,855,813
2016-04-20 2016-04-18 26.357 408,121 +1,229 0.04% 10,756,794
2016-04-19 2016-04-15 26.845 406,892 +1,229 0.04% 10,923,001
2016-04-18 2016-04-14 27.268 405,663 -4,917 0.04% 11,061,609
2016-04-15 2016-04-13 26.617 410,580 -11,063 0.04% 10,928,486
2016-04-14 2016-04-12 25.381 421,643 +6,146 0.04% 10,701,592
2016-04-07 2016-04-05 24.893 415,497 +2,459 0.04% 10,342,802
2016-04-05 2016-03-31 26.487 413,038 +1,229 0.04% 10,940,151
2016-04-01 2016-03-30 26.520 411,809 -3,688 0.04% 10,920,998
2016-03-30 2016-03-24 26.422 415,497 +3,688 0.04% 10,978,242
2016-03-29 2016-03-23 26.520 411,809 -3,688 0.04% 10,920,998
2016-03-24 2016-03-22 26.878 415,497 -6,146 0.04% 11,167,522
2016-03-23 2016-03-21 27.105 421,643 +2,458 0.04% 11,428,751
2016-03-22 2016-03-18 25.511 419,185 -12,293 0.04% 10,693,766
2016-03-21 2016-03-17 24.860 431,478 +2,459 0.04% 10,726,571
2016-03-18 2016-03-16 24.242 429,019 +2,459 0.04% 10,400,200
2016-03-17 2016-03-15 24.600 426,560 +1,229 0.04% 10,493,269
2016-03-16 2016-03-14 25.120 425,331 -7,376 0.04% 10,684,476
2016-03-14 2016-03-10 24.470 432,707 -9,834 0.04% 10,588,164
2016-03-11 2016-03-09 24.470 442,541 +3,688 0.04% 10,828,798
2016-03-10 2016-03-08 24.437 438,853 -11,064 0.04% 10,724,274
2016-03-09 2016-03-07 24.828 449,917 +11,064 0.04% 11,170,326
2016-03-08 2016-03-04 24.925 438,853 +15,980 0.04% 10,938,474
2016-03-07 2016-03-03 24.405 422,873 +11,064 0.04% 10,320,010
2016-03-04 2016-03-02 25.316 411,809 -12,293 0.04% 10,425,198
2016-03-03 2016-03-01 23.558 424,102 +15,981 0.04% 9,991,203
2016-02-26 2016-02-24 24.307 408,121 +1,229 0.04% 9,920,154
2016-02-18 2016-02-16 25.153 406,892 -1,229 0.04% 10,234,521
2016-02-15 2016-02-11 23.819 408,121 +1,229 0.04% 9,720,955
2016-02-05 2016-02-03 24.762 406,892 -1,229 0.04% 10,075,641
2016-01-28 2016-01-26 24.242 408,121 -1,230 0.04% 9,893,594
2016-01-22 2016-01-20 24.112 409,351 -2,458 0.04% 9,870,132
2016-01-21 2016-01-19 25.088 411,809 +6,146 0.04% 10,331,398
2016-01-14 2016-01-12 25.836 405,663 -2,458 0.04% 10,480,809
2016-01-12 2016-01-08 26.097 408,121 +1,229 0.04% 10,650,554
2016-01-11 2016-01-07 25.511 406,892 +6,146 0.04% 10,380,161
2016-01-05 2015-12-31 28.993 400,746 +12,293 0.04% 11,618,653
2015-12-16 2015-12-14 28.472 388,453 +1,230 0.04% 11,060,008
2015-12-10 2015-12-08 28.407 387,223 -11,064 0.04% 10,999,787
2015-12-08 2015-12-04 29.220 398,287 +1,229 0.04% 11,638,081
2015-12-07 2015-12-03 29.253 397,058 +2,459 0.04% 11,615,089
2015-12-03 2015-12-01 29.383 394,599 +2,458 0.04% 11,594,516
2015-12-01 2015-11-27 28.960 392,141 -1,229 0.04% 11,356,412
2015-11-13 2015-11-11 31.270 393,370 +6,147 0.04% 12,300,804
2015-11-12 2015-11-10 32.181 387,223 +2,458 0.04% 12,461,385
2015-11-09 2015-11-05 31.889 384,765 -1,229 0.04% 12,269,603
2015-11-06 2015-11-04 31.531 385,994 -1,229 0.04% 12,170,635
2015-11-05 2015-11-03 29.383 387,223 -6,147 0.04% 11,377,787
2015-11-02 2015-10-29 29.058 393,370 +2,459 0.04% 11,430,404
2015-10-29 2015-10-27 30.554 390,911 -1,230 0.04% 11,944,071
2015-10-28 2015-10-26 31.108 392,141 -1,229 0.04% 12,198,573
2015-10-23 2015-10-20 30.554 393,370 -7,376 0.04% 12,019,204
2015-10-20 2015-10-16 30.034 400,746 -2,458 0.04% 12,035,934
2015-10-19 2015-10-15 30.327 403,204 -17,210 0.04% 12,227,837
2015-10-14 2015-10-12 30.392 420,414 +2,459 0.04% 12,777,119
2015-10-13 2015-10-09 29.416 417,955 -1,230 0.04% 12,294,386
2015-10-12 2015-10-08 28.862 419,185 +1,230 0.04% 12,098,687
2015-10-09 2015-10-07 30.262 417,955 -8,605 0.04% 12,647,986
2015-10-08 2015-10-06 28.765 426,560 +9,834 0.04% 12,269,907
2015-10-07 2015-10-05 29.253 416,726 +1,229 0.04% 12,190,434
2015-10-06 2015-10-02 29.253 415,497 -2,458 0.04% 12,154,483
2015-10-05 2015-09-30 28.700 417,955 -7,376 0.04% 11,995,186
2015-09-25 2015-09-23 28.787 425,331 +3,688 0.04% 12,243,991
2015-09-24 2015-09-22 29.975 421,643 +3,621 0.04% 12,638,928
2015-09-23 2015-09-21 29.315 418,022 -2,424 0.04% 12,254,387
2015-09-17 2015-09-15 28.787 420,446 -4,846 0.04% 12,103,367
2015-09-16 2015-09-14 28.820 425,292 -2,424 0.04% 12,256,909
2015-09-14 2015-09-10 28.820 427,716 +4,847 0.04% 12,326,768
2015-09-10 2015-09-08 27.301 422,869 -10,905 0.04% 11,544,918
2015-09-09 2015-09-07 25.288 433,774 +10,905 0.04% 10,969,120
2015-09-08 2015-09-04 25.882 422,869 -6,058 0.04% 10,944,638
2015-09-01 2015-08-28 26.938 428,927 +2,423 0.04% 11,554,550
2015-08-31 2015-08-27 25.948 426,504 -3,635 0.04% 11,066,879
2015-08-27 2015-08-25 23.538 430,139 -3,635 0.04% 10,124,599
2015-08-26 2015-08-24 22.482 433,774 +4,847 0.04% 9,751,920
2015-08-20 2015-08-18 28.952 428,927 +7,270 0.04% 12,418,309
2015-08-18 2015-08-14 30.636 421,657 +6,058 0.04% 12,917,747
2015-08-13 2015-08-11 30.933 415,599 -10,905 0.04% 12,855,636
2015-08-12 2015-08-10 31.824 426,504 +3,635 0.04% 13,573,118
2015-08-11 2015-08-07 29.942 422,869 -2,423 0.04% 12,661,718
2015-08-10 2015-08-06 29.579 425,292 +1,211 0.04% 12,579,828
2015-08-06 2015-08-04 30.074 424,081 -1,211 0.04% 12,754,008
2015-07-31 2015-07-29 30.372 425,292 -2,424 0.04% 12,916,788
2015-07-30 2015-07-28 30.207 427,716 +30,292 0.04% 12,919,809
2015-07-29 2015-07-27 31.494 397,424 -20,598 0.04% 12,516,473
2015-07-28 2015-07-24 35.241 418,022 +6,058 0.04% 14,731,485
2015-07-27 2015-07-23 36.892 411,964 -6,058 0.04% 15,197,995
2015-07-24 2015-07-22 35.736 418,022 +6,058 0.04% 14,938,484
2015-07-23 2015-07-21 37.304 411,964 +2,423 0.04% 15,367,995
2015-07-22 2015-07-20 35.406 409,541 +16,963 0.04% 14,500,206
2015-07-21 2015-07-17 35.241 392,578 -1,211 0.04% 13,834,814
2015-07-20 2015-07-16 32.980 393,789 +1,211 0.04% 12,986,992
2015-07-16 2015-07-14 34.416 392,578 +1,212 0.04% 13,510,814
2015-07-15 2015-07-13 36.066 391,366 +8,482 0.04% 14,115,102
2015-07-13 2015-07-09 32.748 382,884 -4,847 0.04% 12,538,870
2015-07-09 2015-07-07 30.603 387,731 -3,635 0.04% 11,865,601
2015-07-08 2015-07-06 35.158 391,366 -12,117 0.04% 13,759,802
2015-07-07 2015-07-03 39.945 403,483 +7,270 0.04% 16,117,219
2015-07-06 2015-07-02 43.246 396,213 +2,424 0.04% 17,134,819
2015-07-03 2015-06-30 44.402 393,789 -1,212 0.04% 17,484,989
2015-07-02 2015-06-29 41.348 395,001 +2,423 0.04% 16,332,604
2015-06-29 2015-06-25 46.630 392,578 -1,211 0.04% 18,306,019
2015-06-26 2015-06-24 47.538 393,789 +1,211 0.04% 18,719,988
2015-06-25 2015-06-23 47.786 392,578 -4,846 0.04% 18,759,619
2015-06-24 2015-06-22 45.640 397,424 -2,424 0.04% 18,138,390
2015-06-23 2015-06-19 43.659 399,848 -1,211 0.04% 17,457,020
2015-06-22 2015-06-18 45.310 401,059 +7,270 0.04% 18,171,891
2015-06-19 2015-06-17 47.291 393,789 -2,424 0.04% 18,622,488
2015-06-18 2015-06-16 44.980 396,213 +4,847 0.04% 17,821,519
2015-06-15 2015-06-11 46.465 391,366 +1,212 0.04% 18,184,903
2015-06-11 2015-06-09 46.713 390,154 -2,424 0.04% 18,225,187
2015-06-09 2015-06-05 49.601 392,578 +1,212 0.04% 19,472,420
2015-06-05 2015-06-03 51.665 391,366 +1,212 0.04% 20,219,803
2015-06-04 2015-06-02 52.325 390,154 -1,212 0.04% 20,414,786
2015-06-02 2015-05-29 51.442 391,366 +3,956 0.04% 20,132,587
2015-06-01 2015-05-28 52.276 387,410 +5,997 0.04% 20,252,083
2015-05-29 2015-05-27 54.026 381,413 +1,199 0.04% 20,606,386
2015-05-28 2015-05-26 55.277 380,214 -7,196 0.04% 21,017,109
2015-05-22 2015-05-20 51.358 387,410 +7,196 0.04% 19,896,784
2015-05-21 2015-05-19 49.441 380,214 -25,188 0.04% 18,798,108
2015-05-20 2015-05-18 46.690 405,402 -8,395 0.04% 18,928,023
2015-05-18 2015-05-14 45.105 413,797 +1,199 0.04% 18,664,482
2015-05-13 2015-05-11 46.106 412,598 -3,598 0.04% 19,023,201
2015-05-12 2015-05-08 45.022 416,196 -13,194 0.04% 18,737,990
2015-05-11 2015-05-07 40.353 429,390 +5,997 0.04% 17,327,209
2015-05-08 2015-05-06 41.187 423,393 -13,193 0.04% 17,438,212
2015-05-07 2015-05-05 41.437 436,586 +7,196 0.04% 18,090,790
2015-05-06 2015-05-04 42.771 429,390 -8,396 0.04% 18,365,410
2015-05-05 2015-04-30 42.938 437,786 -5,997 0.04% 18,797,515
2015-05-04 2015-04-29 43.271 443,783 -49,176 0.04% 19,203,012
2015-04-30 2015-04-28 43.688 492,959 -14,393 0.05% 21,536,416
2015-04-29 2015-04-27 44.605 507,352 +29,986 0.05% 22,630,518
2015-04-28 2015-04-24 42.688 477,366 +29,985 0.05% 20,377,588
2015-04-27 2015-04-23 43.104 447,381 -3,598 0.04% 19,284,102
2015-04-24 2015-04-22 43.104 450,979 +26,387 0.04% 19,439,192
2015-04-23 2015-04-21 42.437 424,592 -2,399 0.04% 18,018,595
2015-04-22 2015-04-20 38.769 426,991 +26,387 0.04% 16,554,002
2015-04-20 2015-04-16 44.022 400,604 -4,798 0.04% 17,635,206
2015-04-17 2015-04-15 41.687 405,402 +3,599 0.04% 16,900,020
2015-04-16 2015-04-14 42.688 401,803 +4,797 0.04% 17,151,988
2015-04-15 2015-04-13 45.772 397,006 -1,199 0.04% 18,171,917
2015-04-13 2015-04-09 42.938 398,205 +2,399 0.04% 17,097,998
2015-04-10 2015-04-08 42.187 395,806 -19,191 0.04% 16,697,991
2015-04-09 2015-04-02 36.685 414,997 -15,592 0.04% 15,224,007
2015-04-08 2015-04-01 34.600 430,589 -2,399 0.04% 14,898,494
2015-04-02 2015-03-31 33.683 432,988 -4,798 0.04% 14,584,400
2015-04-01 2015-03-30 32.983 437,786 -4,797 0.04% 14,439,411
2015-03-31 2015-03-27 31.315 442,583 -1,200 0.04% 13,859,630
2015-03-30 2015-03-26 31.349 443,783 +3,599 0.04% 13,912,009
2015-03-26 2015-03-24 31.882 440,184 +7,196 0.04% 14,034,065
2015-03-25 2015-03-23 32.749 432,988 -11,994 0.04% 14,180,080
2015-03-23 2015-03-19 32.316 444,982 -3,598 0.04% 14,379,956
2015-03-19 2015-03-17 31.282 448,580 -4,798 0.04% 14,032,468
2015-03-16 2015-03-12 29.915 453,378 -1,199 0.04% 13,562,639
2015-03-13 2015-03-11 29.348 454,577 +1,199 0.04% 13,340,787
2015-03-09 2015-03-05 30.548 453,378 +2,399 0.04% 13,849,919
2015-03-06 2015-03-04 31.349 450,979 +2,399 0.04% 14,137,594
2015-02-23 2015-02-16 30.415 448,580 -3,599 0.04% 13,643,509
2015-02-16 2015-02-12 30.181 452,179 -4,797 0.04% 13,647,412
2015-02-12 2015-02-10 29.815 456,976 +5,997 0.05% 13,624,552
2015-02-11 2015-02-09 28.047 450,979 -1,200 0.04% 12,648,634
2015-02-10 2015-02-06 28.514 452,179 -2,398 0.04% 12,893,411
2015-01-30 2015-01-28 28.381 454,577 -5,997 0.04% 12,901,148
2015-01-29 2015-01-27 28.014 460,574 -1,200 0.05% 12,902,386
2015-01-27 2015-01-23 28.547 461,774 -1,199 0.05% 13,182,403
2015-01-26 2015-01-22 28.281 462,973 +2,399 0.05% 13,093,111
2015-01-23 2015-01-21 28.447 460,574 -3,599 0.05% 13,102,066
2015-01-22 2015-01-20 27.147 464,173 -2,399 0.05% 12,600,727
2015-01-21 2015-01-19 26.313 466,572 +8,396 0.05% 12,276,852
2015-01-16 2015-01-14 29.448 458,176 +1,200 0.05% 13,492,250
2015-01-15 2015-01-13 29.648 456,976 +1,199 0.05% 13,548,352
2015-01-14 2015-01-12 29.981 455,777 +9,595 0.05% 13,664,805
2015-01-13 2015-01-09 29.781 446,182 -2,398 0.04% 13,287,854
2015-01-12 2015-01-08 29.748 448,580 +4,797 0.04% 13,344,309
2015-01-09 2015-01-07 30.348 443,783 -1,199 0.04% 13,468,009
2015-01-08 2015-01-06 30.348 444,982 -2,399 0.04% 13,504,396
2015-01-07 2015-01-05 30.782 447,381 -1,199 0.04% 13,771,161
2015-01-06 2015-01-02 31.415 448,580 +5,997 0.04% 14,092,308
2015-01-05 2014-12-31 30.882 442,583 +5,997 0.04% 13,667,751
2015-01-02 2014-12-29 30.648 436,586 +8,396 0.04% 13,380,633
2014-12-23 2014-12-19 29.314 428,190 -5,997 0.04% 12,552,110
2014-12-22 2014-12-18 28.947 434,187 -4,798 0.04% 12,568,628
2014-12-19 2014-12-17 29.748 438,985 +21,589 0.04% 13,058,878
2014-12-15 2014-12-11 31.182 417,396 -5,997 0.04% 13,015,211
2014-12-11 2014-12-09 31.349 423,393 +5,997 0.04% 13,272,809
2014-12-10 2014-12-08 33.600 417,396 -16,791 0.04% 14,024,412
2014-12-09 2014-12-05 32.816 434,187 +4,797 0.04% 14,248,306
2014-12-08 2014-12-04 32.516 429,390 -10,794 0.04% 13,962,008
2014-12-04 2014-12-02 31.149 440,184 +4,797 0.04% 13,711,105
2014-12-03 2014-12-01 29.181 435,387 -14,393 0.04% 12,705,005
2014-12-02 2014-11-28 29.981 449,780 +7,197 0.04% 13,485,006
2014-12-01 2014-11-27 28.614 442,583 -9,596 0.04% 12,664,071
2014-11-28 2014-11-26 27.680 452,179 -5,997 0.04% 12,516,411
2014-11-27 2014-11-25 26.446 458,176 -16,791 0.05% 12,117,049
2014-11-26 2014-11-24 27.080 474,967 -2,399 0.05% 12,862,068
2014-11-21 2014-11-19 24.845 477,366 +11,994 0.05% 11,860,393
2014-11-19 2014-11-17 25.713 465,372 -2,399 0.05% 11,965,916
2014-11-18 2014-11-14 27.113 467,771 +2,399 0.05% 12,682,801
2014-11-17 2014-11-13 27.147 465,372 +14,393 0.05% 12,633,276
2014-11-14 2014-11-12 27.013 450,979 +2,399 0.04% 12,182,395
2014-11-12 2014-11-10 26.346 448,580 -1,200 0.04% 11,818,390
2014-11-11 2014-11-07 25.813 449,780 -23,988 0.04% 11,610,006
2014-11-04 2014-10-31 25.146 473,768 -3,598 0.05% 11,913,199
2014-10-31 2014-10-29 24.145 477,366 -5,997 0.05% 11,526,073
2014-10-30 2014-10-28 23.645 483,363 -7,197 0.05% 11,429,072
2014-10-29 2014-10-27 22.778 490,560 +7,197 0.05% 11,173,884
2014-10-27 2014-10-23 23.645 483,363 +2,398 0.05% 11,429,072
2014-10-16 2014-10-14 23.912 480,965 +7,197 0.05% 11,500,692
2014-10-14 2014-10-10 24.745 473,768 -9,595 0.05% 11,723,599
2014-10-13 2014-10-09 25.179 483,363 -17,992 0.05% 12,170,591
2014-10-10 2014-10-08 25.012 501,355 -23,988 0.05% 12,540,012
2014-10-07 2014-10-03 24.012 525,343 +2,399 0.05% 12,614,405
2014-10-06 2014-09-30 24.279 522,944 +11,994 0.05% 12,696,321
2014-10-03 2014-09-29 24.212 510,950 +14,393 0.05% 12,371,044
2014-09-26 2014-09-24 26.299 496,557 +2,399 0.05% 13,058,767
2014-09-25 2014-09-23 25.086 494,158 +4,745 0.05% 12,396,645
2014-09-24 2014-09-22 25.558 489,413 -4,751 0.05% 12,508,330
2014-09-23 2014-09-19 26.938 494,164 -3,564 0.05% 13,311,995
2014-09-19 2014-09-17 26.635 497,728 +3,564 0.05% 13,257,163
2014-09-16 2014-09-12 27.309 494,164 -15,443 0.05% 13,495,035
2014-09-12 2014-09-10 26.602 509,607 +8,315 0.05% 13,556,405
2014-09-11 2014-09-08 27.275 501,292 -5,939 0.05% 13,672,812
2014-09-08 2014-09-04 26.938 507,231 +5,939 0.05% 13,663,999
2014-09-05 2014-09-03 27.208 501,292 -22,570 0.05% 13,639,052
2014-09-04 2014-09-02 26.198 523,862 -1,187 0.05% 13,723,931
2014-09-03 2014-09-01 25.760 525,049 +20,194 0.05% 13,525,188
2014-09-02 2014-08-29 24.750 504,855 +2,376 0.05% 12,494,994
2014-09-01 2014-08-28 24.985 502,479 -38,013 0.05% 12,554,628
2014-08-29 2014-08-27 23.840 540,492 -20,194 0.05% 12,885,598
2014-08-28 2014-08-26 24.043 560,686 +2,375 0.06% 13,480,313
2014-08-27 2014-08-25 24.177 558,311 +5,940 0.06% 13,498,412
2014-08-26 2014-08-22 24.413 552,371 -9,503 0.06% 13,484,999
2014-08-25 2014-08-21 24.076 561,874 +2,376 0.06% 13,527,795
2014-08-22 2014-08-20 24.379 559,498 -2,376 0.06% 13,640,150
2014-08-21 2014-08-19 24.413 561,874 +1,188 0.06% 13,716,995
2014-08-20 2014-08-18 24.716 560,686 -10,691 0.06% 13,857,913
2014-08-19 2014-08-15 23.908 571,377 +2,375 0.06% 13,660,392
2014-08-18 2014-08-14 24.278 569,002 +5,940 0.06% 13,814,371
2014-08-15 2014-08-13 24.750 563,062 +8,315 0.06% 13,935,598
2014-08-14 2014-08-12 24.716 554,747 -57,019 0.06% 13,711,124
2014-08-13 2014-08-11 24.245 611,766 +26,134 0.06% 14,832,005
2014-08-12 2014-08-08 23.942 585,632 +49,891 0.06% 14,020,918
2014-08-11 2014-08-07 24.278 535,741 +1,188 0.05% 13,006,852
2014-08-08 2014-08-06 24.009 534,553 -19,006 0.05% 12,834,009
2014-08-07 2014-08-05 22.393 553,559 +3,564 0.06% 12,395,601
2014-08-06 2014-08-04 22.797 549,995 +29,697 0.05% 12,538,034
2014-08-05 2014-08-01 19.867 520,298 +3,564 0.05% 10,336,802
2014-07-31 2014-07-29 21.012 516,734 +5,939 0.05% 10,857,596
2014-07-30 2014-07-28 21.382 510,795 -10,691 0.05% 10,922,006
2014-07-29 2014-07-25 20.743 521,486 -5,939 0.05% 10,816,965
2014-07-28 2014-07-24 20.305 527,425 +5,939 0.05% 10,709,275
2014-07-24 2014-07-22 18.520 521,486 -2,376 0.05% 9,658,004
2014-07-16 2014-07-14 17.611 523,862 +3,564 0.05% 9,225,728
2014-07-14 2014-07-10 17.611 520,298 +3,564 0.05% 9,162,962
2014-07-11 2014-07-09 18.150 516,734 -5,940 0.05% 9,378,596
2014-07-08 2014-07-04 18.419 522,674 -3,563 0.05% 9,627,206
2014-07-07 2014-07-03 18.251 526,237 -1,188 0.05% 9,604,234
2014-07-04 2014-07-02 18.049 527,425 -1,188 0.05% 9,519,355
2014-06-30 2014-06-26 17.241 528,613 +5,939 0.05% 9,113,598
2014-06-27 2014-06-25 17.207 522,674 +1,188 0.05% 8,993,606
2014-06-25 2014-06-23 17.409 521,486 -1,188 0.05% 9,078,524
2014-06-24 2014-06-20 17.746 522,674 -1,188 0.05% 9,275,206
2014-06-23 2014-06-19 18.015 523,862 +3,564 0.05% 9,437,408
2014-06-18 2014-06-16 18.385 520,298 +3,564 0.05% 9,565,922
2014-06-17 2014-06-13 18.621 516,734 +4,751 0.05% 9,622,196
2014-06-16 2014-06-12 18.722 511,983 +4,752 0.05% 9,585,447
2014-06-12 2014-06-10 19.025 507,231 -8,315 0.05% 9,650,199
2014-06-11 2014-06-09 18.554 515,546 -5,940 0.05% 9,565,354
2014-06-06 2014-06-04 17.981 521,486 -1,188 0.05% 9,377,044
2014-06-05 2014-06-03 18.621 522,674 -7,127 0.05% 9,732,806
2014-06-03 2014-05-29 18.318 529,801 -5,940 0.05% 9,704,959
2014-05-28 2014-05-26 19.166 535,741 +10,692 0.05% 10,268,055
2014-05-27 2014-05-23 19.029 525,049 +10,559 0.05% 9,991,123
2014-05-20 2014-05-16 18.000 514,490 -29,166 0.05% 9,260,997
2014-05-14 2014-05-12 18.172 543,656 -3,500 0.06% 9,879,195
2014-05-02 2014-04-29 17.863 547,156 -2,333 0.06% 9,773,956
2014-04-30 2014-04-28 17.692 549,489 -5,834 0.06% 9,721,431
2014-04-28 2014-04-24 18.480 555,323 -1,166 0.06% 10,262,565
2014-04-23 2014-04-17 18.823 556,489 +3,500 0.06% 10,474,913
2014-04-22 2014-04-16 19.166 552,989 -2,334 0.06% 10,598,632
2014-04-15 2014-04-11 19.715 555,323 -2,333 0.06% 10,948,006
2014-04-14 2014-04-10 19.852 557,656 -1,167 0.06% 11,070,480
2014-04-11 2014-04-09 18.617 558,823 -3,500 0.06% 10,403,887
2014-04-10 2014-04-08 18.377 562,323 -2,333 0.06% 10,334,088
2014-04-09 2014-04-07 17.829 564,656 +3,500 0.06% 10,067,202
2014-04-08 2014-04-04 17.760 561,156 +1,167 0.06% 9,966,321
2014-04-04 2014-04-02 18.275 559,989 -2,334 0.06% 10,233,595
2014-04-02 2014-03-31 16.972 562,323 -2,333 0.06% 9,543,607
2014-03-31 2014-03-27 16.800 564,656 +2,333 0.06% 9,486,402
2014-03-28 2014-03-26 16.132 562,323 -5,833 0.06% 9,071,247
2014-03-27 2014-03-25 15.806 568,156 -34,999 0.06% 8,980,283
2014-03-26 2014-03-24 15.892 603,155 +34,999 0.06% 9,585,178
2014-03-25 2014-03-21 15.720 568,156 +7,000 0.06% 8,931,583
2014-03-24 2014-03-20 15.532 561,156 -5,833 0.06% 8,715,721
2014-03-20 2014-03-18 15.412 566,989 +5,833 0.06% 8,738,278
2014-03-19 2014-03-17 15.257 561,156 +7,000 0.06% 8,561,801
2014-03-18 2014-03-14 15.669 554,156 +3,500 0.06% 8,682,999
2014-03-17 2014-03-13 16.200 550,656 +4,666 0.06% 8,920,798
2014-03-14 2014-03-12 16.800 545,990 -2,333 0.06% 9,172,807
2014-03-13 2014-03-11 17.023 548,323 +5,833 0.06% 9,334,203
2014-03-12 2014-03-10 17.023 542,490 +4,667 0.06% 9,234,906
2014-03-11 2014-03-07 17.349 537,823 +8,166 0.05% 9,330,639
2014-03-10 2014-03-06 17.212 529,657 -4,666 0.05% 9,116,328
2014-03-06 2014-03-04 17.212 534,323 +1,167 0.05% 9,196,638
2014-03-04 2014-02-28 17.555 533,156 +5,833 0.05% 9,359,352
2014-02-25 2014-02-21 17.692 527,323 -2,334 0.05% 9,329,276
2014-02-24 2014-02-20 17.795 529,657 +3,500 0.05% 9,425,048
2014-02-14 2014-02-12 18.583 526,157 +2,334 0.05% 9,777,687
2014-02-12 2014-02-10 17.966 523,823 +1,166 0.05% 9,411,034
2014-02-07 2014-02-05 17.383 522,657 +9,333 0.05% 9,085,446
2014-01-28 2014-01-24 18.617 513,324 -2,333 0.05% 9,556,809
2014-01-27 2014-01-23 19.338 515,657 +5,833 0.05% 9,971,524
2014-01-24 2014-01-22 19.646 509,824 +2,334 0.05% 10,016,048
2014-01-23 2014-01-21 19.338 507,490 -7,000 0.05% 9,813,594
2014-01-22 2014-01-20 19.063 514,490 +12,833 0.05% 9,807,837
2014-01-07 2014-01-03 20.743 501,657 -2,333 0.05% 10,405,998
2014-01-03 2013-12-31 21.018 503,990 +2,333 0.05% 10,592,632
2014-01-02 2013-12-27 20.743 501,657 -5,833 0.05% 10,405,998
2013-12-27 2013-12-20 20.160 507,490 -3,500 0.05% 10,231,194
2013-12-19 2013-12-17 21.463 510,990 -5,833 0.05% 10,967,515
2013-12-17 2013-12-13 21.155 516,823 +5,833 0.05% 10,933,230
2013-12-16 2013-12-12 20.915 510,990 +3,500 0.05% 10,687,195
2013-12-13 2013-12-11 21.120 507,490 -7,000 0.05% 10,718,394
2013-12-12 2013-12-10 21.498 514,490 -2,333 0.05% 11,060,277
2013-12-09 2013-12-05 22.218 516,823 +5,833 0.05% 11,482,550
2013-12-06 2013-12-04 22.560 510,990 +8,166 0.05% 11,528,155
2013-12-05 2013-12-03 22.766 502,824 -1,166 0.05% 11,447,366
2013-12-04 2013-12-02 22.938 503,990 -2,334 0.05% 11,560,312
2013-11-27 2013-11-25 21.772 506,324 -3,500 0.05% 11,023,608
2013-11-26 2013-11-22 21.806 509,824 -13,999 0.05% 11,117,289
2013-11-22 2013-11-20 21.532 523,823 -11,667 0.05% 11,278,873
2013-11-21 2013-11-19 21.258 535,490 -12,833 0.05% 11,383,205
2013-11-20 2013-11-18 20.023 548,323 -15,166 0.05% 10,979,203
2013-11-19 2013-11-15 19.132 563,489 +7,000 0.06% 10,780,556
2013-11-15 2013-11-13 18.343 556,489 -2,334 0.06% 10,207,793
2013-11-13 2013-11-11 18.720 558,823 +1,167 0.06% 10,461,367
2013-11-11 2013-11-07 18.755 557,656 +10,500 0.06% 10,458,640
2013-11-08 2013-11-06 19.303 547,156 +7,000 0.05% 10,561,876
2013-11-07 2013-11-05 19.578 540,156 -1,167 0.05% 10,574,913
2013-11-05 2013-11-01 19.440 541,323 -2,333 0.05% 10,523,520
2013-11-01 2013-10-30 19.269 543,656 +1,166 0.05% 10,475,675
2013-10-30 2013-10-28 18.960 542,490 -13,999 0.05% 10,285,807
2013-10-29 2013-10-25 18.103 556,489 +9,333 0.06% 10,074,234
2013-10-25 2013-10-23 17.692 547,156 +1,166 0.05% 9,680,156
2013-10-24 2013-10-22 18.240 545,990 -1,166 0.05% 9,959,048
2013-10-23 2013-10-21 18.309 547,156 -3,500 0.05% 10,017,836
2013-10-21 2013-10-17 18.035 550,656 +7,000 0.05% 9,930,878
2013-10-18 2013-10-16 17.623 543,656 -4,667 0.05% 9,580,955
2013-10-16 2013-10-11 17.760 548,323 +5,833 0.05% 9,738,403
2013-10-15 2013-10-10 17.589 542,490 +4,667 0.05% 9,541,807
2013-10-10 2013-10-08 17.863 537,823 -4,667 0.05% 9,607,239
2013-10-09 2013-10-07 17.589 542,490 -10,499 0.05% 9,541,807
2013-10-08 2013-10-04 17.692 552,989 +3,500 0.06% 9,783,352
2013-10-04 2013-10-02 17.383 549,489 +11,666 0.05% 9,551,871
2013-10-03 2013-09-30 17.349 537,823 -1,167 0.05% 9,330,639
2013-10-02 2013-09-27 17.692 538,990 -3,500 0.05% 9,535,685
2013-09-26 2013-09-24 18.192 542,490 +5,705 0.05% 9,868,789
2013-09-25 2013-09-23 18.296 536,785 +5,772 0.05% 9,820,806
2013-09-18 2013-09-16 18.642 531,013 -2,309 0.05% 9,899,204
2013-09-17 2013-09-13 18.607 533,322 -5,771 0.05% 9,923,769
2013-09-13 2013-09-11 18.989 539,093 -11,544 0.05% 10,236,632
2013-09-12 2013-09-10 18.815 550,637 -2,309 0.06% 10,360,437
2013-09-11 2013-09-09 18.504 552,946 -6,926 0.06% 10,231,441
2013-09-10 2013-09-06 18.088 559,872 -4,618 0.06% 10,126,797
2013-09-09 2013-09-05 17.914 564,490 -5,772 0.06% 10,112,526
2013-09-06 2013-09-04 17.914 570,262 +23,088 0.06% 10,215,928
2013-09-05 2013-09-03 17.291 547,174 -2,309 0.06% 9,461,039
2013-09-04 2013-09-02 17.429 549,483 -17,315 0.06% 9,577,123
2013-09-02 2013-08-29 17.914 566,798 -1,155 0.06% 10,153,872
2013-08-28 2013-08-26 18.434 567,953 +20,779 0.06% 10,469,764
2013-08-27 2013-08-23 17.672 547,174 +4,617 0.06% 9,669,599
2013-08-23 2013-08-21 18.607 542,557 -1,154 0.05% 10,095,608
2013-08-22 2013-08-20 18.365 543,711 +2,309 0.05% 9,985,201
2013-08-21 2013-08-19 19.162 541,402 -9,235 0.05% 10,374,277
2013-08-20 2013-08-16 19.127 550,637 +24,242 0.06% 10,532,157
2013-08-16 2013-08-13 20.305 526,395 -5,772 0.05% 10,688,634
2013-08-15 2013-08-12 19.786 532,167 +2,309 0.05% 10,529,237
2013-08-12 2013-08-08 18.781 529,858 +1,154 0.05% 9,951,112
2013-08-07 2013-08-05 19.370 528,704 -5,772 0.05% 10,240,879
2013-08-02 2013-07-31 19.023 534,476 -17,316 0.05% 10,167,482
2013-07-31 2013-07-29 19.093 551,792 -3,463 0.06% 10,535,129
2013-07-24 2013-07-22 18.642 555,255 -11,543 0.06% 10,351,126
2013-07-22 2013-07-18 18.781 566,798 -6,927 0.06% 10,644,872
2013-07-18 2013-07-16 18.989 573,725 -5,772 0.06% 10,894,246
2013-07-17 2013-07-15 18.919 579,497 +3,464 0.06% 10,963,688
2013-07-16 2013-07-12 18.573 576,033 +5,771 0.06% 10,698,552
2013-07-15 2013-07-11 18.815 570,262 -5,771 0.06% 10,729,688
2013-07-11 2013-07-09 17.464 576,033 +6,926 0.06% 10,059,832
2013-07-09 2013-07-05 17.637 569,107 -13,853 0.06% 10,037,477
2013-07-08 2013-07-04 17.395 582,960 -1,154 0.06% 10,140,405
2013-07-03 2013-06-28 17.707 584,114 +11,544 0.06% 10,342,639
2013-06-28 2013-06-26 17.568 572,570 +16,161 0.06% 10,058,875
2013-06-27 2013-06-25 17.066 556,409 +8,081 0.06% 9,495,399
2013-06-25 2013-06-21 17.637 548,328 +5,771 0.06% 9,670,993
2013-06-24 2013-06-20 18.330 542,557 +1,155 0.05% 9,945,208
2013-06-21 2013-06-19 19.197 541,402 +11,544 0.05% 10,393,037
2013-06-20 2013-06-18 19.612 529,858 -1,155 0.05% 10,391,752
2013-06-18 2013-06-14 19.058 531,013 -3,463 0.05% 10,120,004
2013-06-17 2013-06-13 18.746 534,476 +2,309 0.05% 10,019,322
2013-06-11 2013-06-07 19.855 532,167 -5,772 0.05% 10,566,117
2013-06-10 2013-06-06 20.479 537,939 +2,309 0.05% 11,016,239
2013-06-07 2013-06-05 20.790 535,630 -1,155 0.05% 11,135,994
2013-06-06 2013-06-04 20.894 536,785 +3,463 0.05% 11,215,807
2013-06-05 2013-06-03 21.310 533,322 -9,235 0.05% 11,365,210
2013-05-31 2013-05-29 22.488 542,557 -5,771 0.05% 12,201,210
2013-05-30 2013-05-28 22.800 548,328 -1,155 0.06% 12,501,990
2013-05-29 2013-05-27 21.691 549,483 +3,463 0.06% 11,919,044
2013-05-28 2013-05-24 21.691 546,020 +2,309 0.05% 11,843,927
2013-05-27 2013-05-23 21.934 543,711 +3,463 0.05% 11,925,722
2013-05-24 2013-05-22 22.662 540,248 -1,154 0.05% 12,242,885
2013-05-23 2013-05-21 22.939 541,402 +3,463 0.05% 12,419,116
2013-05-22 2013-05-20 23.251 537,939 -3,463 0.05% 12,507,439
2013-05-21 2013-05-16 22.786 541,402 +2,309 0.05% 12,336,339
2013-05-20 2013-05-15 23.066 539,093 +6,220 0.05% 12,434,910
2013-05-16 2013-05-14 23.066 532,873 -4,564 0.05% 12,291,437
2013-05-15 2013-05-13 23.452 537,437 -20,539 0.05% 12,603,952
2013-05-14 2013-05-10 23.803 557,976 +5,705 0.06% 13,281,232
2013-05-13 2013-05-09 23.242 552,271 -9,129 0.06% 12,835,679
2013-05-10 2013-05-08 22.365 561,400 +4,565 0.06% 12,555,851
2013-05-08 2013-05-06 22.611 556,835 +2,282 0.06% 12,590,394
2013-05-06 2013-05-02 21.068 554,553 +3,423 0.06% 11,683,436
2013-05-03 2013-04-30 21.629 551,130 +1,141 0.06% 11,920,440
2013-04-30 2013-04-26 21.349 549,989 -5,705 0.06% 11,741,521
2013-04-25 2013-04-23 20.788 555,694 +4,564 0.06% 11,551,635
2013-04-24 2013-04-22 21.349 551,130 +6,846 0.06% 11,765,880
2013-04-23 2013-04-19 21.769 544,284 -4,564 0.06% 11,848,687
2013-04-19 2013-04-17 20.192 548,848 -9,128 0.06% 11,082,242
2013-04-18 2013-04-16 19.631 557,976 +2,282 0.06% 10,953,593
2013-04-16 2013-04-12 20.122 555,694 +2,282 0.06% 11,181,515
2013-04-15 2013-04-11 20.577 553,412 +1,141 0.06% 11,387,798
2013-04-12 2013-04-10 20.577 552,271 +5,705 0.06% 11,364,319
2013-04-09 2013-04-05 20.262 546,566 +2,282 0.06% 11,074,484
2013-04-08 2013-04-03 21.419 544,284 -2,282 0.06% 11,657,887
2013-04-03 2013-03-28 21.594 546,566 -1,141 0.06% 11,802,565
2013-04-02 2013-03-27 22.470 547,707 +3,423 0.06% 12,307,204
2013-03-28 2013-03-26 22.926 544,284 +1,141 0.06% 12,478,328
2013-03-27 2013-03-25 22.891 543,143 +1,141 0.06% 12,433,129
2013-03-26 2013-03-22 22.996 542,002 -1,141 0.06% 12,464,010
2013-03-25 2013-03-21 22.926 543,143 +4,565 0.06% 12,452,169
2013-03-22 2013-03-20 23.417 538,578 +17,115 0.05% 12,611,831
2013-03-21 2013-03-19 22.681 521,463 -1,141 0.05% 11,827,170
2013-03-20 2013-03-18 22.751 522,604 +1,141 0.05% 11,889,689
2013-03-19 2013-03-15 23.803 521,463 +5,706 0.05% 12,412,131
2013-03-08 2013-03-06 25.065 515,757 -7,988 0.05% 12,927,193
2013-03-07 2013-03-05 23.943 523,745 -1,141 0.05% 12,539,888
2013-03-06 2013-03-04 23.697 524,886 +6,847 0.05% 12,438,407
2013-03-05 2013-03-01 24.854 518,039 +5,705 0.05% 12,875,430
2013-03-01 2013-02-27 23.487 512,334 +7,987 0.05% 12,033,198
2013-02-26 2013-02-22 24.188 504,347 +1,141 0.05% 12,199,207
2013-02-25 2013-02-21 24.223 503,206 +7,988 0.05% 12,189,248
2013-02-22 2013-02-20 25.135 495,218 +2,282 0.05% 12,447,113
2013-02-21 2013-02-19 25.170 492,936 +1,141 0.05% 12,407,036
2013-02-20 2013-02-18 25.976 491,795 +1,141 0.05% 12,774,837
2013-02-19 2013-02-15 26.291 490,654 -6,846 0.05% 12,899,999
2013-02-15 2013-02-08 25.450 497,500 -1,141 0.05% 12,661,430
2013-02-14 2013-02-07 25.380 498,641 +1,141 0.05% 12,655,509
2013-02-08 2013-02-06 25.766 497,500 -5,706 0.05% 12,818,390
2013-02-07 2013-02-05 25.485 503,206 -13,692 0.05% 12,824,289
2013-02-06 2013-02-04 25.976 516,898 -12,552 0.05% 13,426,911
2013-02-05 2013-02-01 25.871 529,450 -5,705 0.05% 13,697,281
2013-02-04 2013-01-31 25.625 535,155 -3,423 0.05% 13,713,554
2013-02-01 2013-01-30 25.906 538,578 +10,269 0.05% 13,952,310
2013-01-31 2013-01-29 25.029 528,309 +9,129 0.05% 13,223,283
2013-01-30 2013-01-28 25.100 519,180 -3,424 0.05% 13,031,189
2013-01-29 2013-01-25 25.275 522,604 -2,282 0.05% 13,208,730
2013-01-28 2013-01-24 26.011 524,886 -7,987 0.05% 13,652,807
2013-01-25 2013-01-23 26.186 532,873 -4,564 0.05% 13,953,957
2013-01-24 2013-01-22 26.151 537,437 +9,128 0.05% 14,054,631
2013-01-22 2013-01-18 26.186 528,309 +9,129 0.05% 13,834,443
2013-01-21 2013-01-17 25.625 519,180 +11,410 0.05% 13,304,189
2013-01-18 2013-01-16 25.906 507,770 +6,846 0.05% 13,154,203
2013-01-17 2013-01-15 26.432 500,924 -9,128 0.05% 13,240,252
2013-01-16 2013-01-14 26.747 510,052 -3,423 0.05% 13,642,440
2013-01-14 2013-01-10 25.801 513,475 +3,423 0.05% 13,247,996
2013-01-11 2013-01-09 25.766 510,052 +7,987 0.05% 13,141,800
2013-01-10 2013-01-08 25.660 502,065 -3,423 0.05% 12,883,210
2013-01-09 2013-01-07 26.993 505,488 -4,564 0.05% 13,644,406
2013-01-08 2013-01-04 26.607 510,052 -12,552 0.05% 13,570,920
2013-01-07 2013-01-03 26.467 522,604 -17,115 0.05% 13,831,610
2013-01-04 2013-01-02 26.572 539,719 +13,692 0.05% 14,341,348
2012-12-28 2012-12-24 22.225 526,027 +3,423 0.05% 11,690,965
2012-12-21 2012-12-19 22.611 522,604 +5,706 0.05% 11,816,409
2012-12-20 2012-12-18 22.541 516,898 +5,705 0.05% 11,651,153
2012-12-19 2012-12-17 22.541 511,193 -4,564 0.05% 11,522,559
2012-12-18 2012-12-14 21.279 515,757 -15,975 0.05% 10,974,554
2012-12-13 2012-12-11 20.612 531,732 -6,846 0.05% 10,960,319
2012-12-12 2012-12-10 20.612 538,578 -1,141 0.05% 11,101,432
2012-12-05 2012-12-03 19.210 539,719 -6,847 0.05% 10,368,151
2012-12-04 2012-11-30 19.596 546,566 -2,282 0.06% 10,710,444
2012-12-03 2012-11-29 19.210 548,848 -5,705 0.06% 10,543,522
2012-11-30 2012-11-28 19.070 554,553 -3,423 0.06% 10,575,357
2012-11-27 2012-11-23 19.526 557,976 +2,282 0.06% 10,894,913
2012-11-21 2012-11-19 18.720 555,694 +3,423 0.06% 10,402,316
2012-11-16 2012-11-14 19.105 552,271 -5,705 0.06% 10,551,199
2012-11-15 2012-11-13 18.790 557,976 +4,564 0.06% 10,484,154
2012-11-14 2012-11-12 19.456 553,412 -3,423 0.06% 10,766,998
2012-11-13 2012-11-09 19.561 556,835 -22,821 0.06% 10,892,154
2012-11-08 2012-11-06 20.262 579,656 +1,141 0.06% 11,744,952
2012-11-07 2012-11-05 20.507 578,515 -5,706 0.06% 11,863,793
2012-11-06 2012-11-02 20.683 584,221 -38,796 0.06% 12,083,208
2012-11-05 2012-11-01 20.122 623,017 -11,410 0.06% 12,536,170
2012-10-31 2012-10-29 19.631 634,427 -2,282 0.06% 12,454,398
2012-10-29 2012-10-25 19.771 636,709 -1,141 0.06% 12,588,476
2012-10-25 2012-10-22 20.262 637,850 -10,270 0.06% 12,924,075
2012-10-24 2012-10-19 19.736 648,120 -5,705 0.07% 12,791,365
2012-10-22 2012-10-18 19.315 653,825 -1,141 0.07% 12,628,919
2012-10-18 2012-10-16 18.404 654,966 -2,282 0.07% 12,053,998
2012-10-16 2012-10-12 18.369 657,248 +6,846 0.07% 12,072,956
2012-10-15 2012-10-11 18.439 650,402 -5,705 0.07% 11,992,802
2012-10-12 2012-10-10 17.983 656,107 +6,846 0.07% 11,798,997
2012-10-10 2012-10-08 17.843 649,261 -5,705 0.07% 11,584,843
2012-10-09 2012-10-05 18.264 654,966 +3,423 0.07% 11,962,158
2012-10-03 2012-09-27 16.879 651,543 +1,141 0.07% 10,997,461
2012-09-28 2012-09-26 16.493 650,402 +5,705 0.07% 10,727,402
2012-09-27 2012-09-25 16.949 644,697 +1,141 0.07% 10,927,107
2012-09-26 2012-09-24 17.212 643,556 -2,282 0.07% 11,076,968
2012-09-24 2012-09-20 17.212 645,838 +2,282 0.07% 11,116,246
2012-09-21 2012-09-19 17.933 643,556 -3,423 0.07% 11,540,812
2012-09-20 2012-09-18 17.632 646,979 +7,033 0.07% 11,407,298
2012-09-18 2012-09-14 17.933 639,946 -5,644 0.07% 11,476,074
2012-09-14 2012-09-12 17.082 645,590 +3,386 0.07% 11,028,167
2012-09-12 2012-09-10 16.923 642,204 +5,644 0.07% 10,867,906
2012-09-11 2012-09-07 16.799 636,560 +5,643 0.07% 10,693,434
2012-09-07 2012-09-05 16.125 630,917 +2,257 0.06% 10,173,798
2012-09-05 2012-09-03 16.994 628,660 -4,514 0.06% 10,683,264
2012-08-31 2012-08-29 17.224 633,174 +5,643 0.07% 10,905,833
2012-08-30 2012-08-28 17.330 627,531 -4,515 0.06% 10,875,358
2012-08-27 2012-08-23 18.146 632,046 +5,644 0.07% 11,468,805
2012-08-24 2012-08-22 17.933 626,402 -13,544 0.06% 11,233,191
2012-08-22 2012-08-20 18.110 639,946 +3,386 0.07% 11,589,474
2012-08-17 2012-08-15 18.110 636,560 +5,643 0.07% 11,528,153
2012-08-16 2012-08-14 18.429 630,917 +3,386 0.06% 11,627,198
2012-08-14 2012-08-10 19.102 627,531 -2,257 0.06% 11,987,357
2012-08-13 2012-08-09 19.067 629,788 +4,514 0.06% 12,008,152
2012-08-09 2012-08-07 18.996 625,274 -11,286 0.06% 11,877,763
2012-08-08 2012-08-06 18.642 636,560 -2,258 0.07% 11,866,553
2012-08-03 2012-08-01 18.606 638,818 +2,258 0.07% 11,886,006
2012-08-01 2012-07-30 18.216 636,560 +34,988 0.07% 11,595,833
2012-07-31 2012-07-27 18.075 601,572 -4,515 0.06% 10,873,198
2012-07-27 2012-07-25 17.720 606,087 +6,772 0.06% 10,740,005
2012-07-20 2012-07-18 18.535 599,315 -1,128 0.06% 11,108,524
2012-07-11 2012-07-09 18.748 600,443 +1,128 0.06% 11,257,111
2012-07-09 2012-07-05 19.599 599,315 +3,386 0.06% 11,745,724
2012-07-04 2012-06-29 19.350 595,929 +5,643 0.06% 11,531,523
2012-07-03 2012-06-28 18.961 590,286 +2,258 0.06% 11,192,208
2012-06-28 2012-06-26 19.386 588,028 +2,257 0.06% 11,399,475
2012-06-27 2012-06-25 19.244 585,771 +11,287 0.06% 11,272,681
2012-06-25 2012-06-21 19.847 574,484 -5,644 0.06% 11,401,591
2012-06-22 2012-06-20 20.272 580,128 -11,286 0.06% 11,760,326
2012-06-21 2012-06-19 20.130 591,414 -1,129 0.06% 11,905,275
2012-06-20 2012-06-18 19.988 592,543 -16,930 0.06% 11,844,002
2012-06-19 2012-06-15 19.421 609,473 +16,930 0.06% 11,836,806
2012-06-15 2012-06-13 19.032 592,543 +5,643 0.06% 11,277,002
2012-06-14 2012-06-12 18.890 586,900 +2,258 0.06% 11,086,407
2012-06-13 2012-06-11 18.642 584,642 -11,287 0.06% 10,898,714
2012-06-12 2012-06-08 17.827 595,929 +5,643 0.06% 10,623,363
2012-06-08 2012-06-06 17.685 590,286 -6,772 0.06% 10,439,087
2012-06-06 2012-06-04 17.508 597,058 +12,416 0.06% 10,453,049
2012-06-05 2012-06-01 18.535 584,642 -4,515 0.06% 10,836,554
2012-06-04 2012-05-31 18.358 589,157 +1,129 0.06% 10,815,841
2012-05-31 2012-05-29 19.209 588,028 +1,128 0.06% 11,295,275
2012-05-30 2012-05-28 18.571 586,900 -3,386 0.06% 10,899,207
2012-05-25 2012-05-23 18.394 590,286 -1,128 0.06% 10,857,488
2012-05-23 2012-05-21 18.287 591,414 +3,386 0.06% 10,815,356
2012-05-22 2012-05-18 18.606 588,028 +6,772 0.06% 10,940,995
2012-05-21 2012-05-17 20.287 581,256 +3,386 0.06% 11,791,744
2012-05-18 2012-05-16 20.360 577,870 +15,562 0.06% 11,765,147
2012-05-17 2012-05-15 21.416 562,308 -1,099 0.06% 12,042,232
2012-05-16 2012-05-14 21.161 563,407 +3,295 0.06% 11,922,128
2012-05-11 2012-05-09 21.853 560,112 +2,197 0.06% 12,240,003
2012-05-10 2012-05-08 22.436 557,915 -1,099 0.06% 12,517,113
2012-05-09 2012-05-07 22.508 559,014 +5,492 0.06% 12,582,489
2012-05-08 2012-05-04 23.091 553,522 +5,491 0.06% 12,781,433
2012-05-07 2012-05-03 23.382 548,031 +2,197 0.06% 12,814,320
2012-05-04 2012-05-02 23.528 545,834 -10,983 0.06% 12,842,469
2012-05-03 2012-04-30 22.436 556,817 +1,098 0.06% 12,492,478
2012-04-30 2012-04-26 21.816 555,719 +4,393 0.06% 12,123,764
2012-04-27 2012-04-25 21.744 551,326 +6,590 0.06% 11,987,765
2012-04-26 2012-04-24 21.998 544,736 +1,098 0.06% 11,983,355
2012-04-25 2012-04-23 22.290 543,638 -8,786 0.06% 12,117,601
2012-04-23 2012-04-19 22.727 552,424 -19,769 0.06% 12,554,879
2012-04-20 2012-04-18 22.618 572,193 +17,572 0.06% 12,941,647
2012-04-19 2012-04-17 22.290 554,621 +18,671 0.06% 12,362,410
2012-04-18 2012-04-16 22.436 535,950 +2,196 0.06% 12,024,316
2012-04-17 2012-04-13 22.618 533,754 -13,179 0.06% 12,072,248
2012-04-16 2012-04-12 21.780 546,933 +16,474 0.06% 11,912,166
2012-04-13 2012-04-11 21.452 530,459 +2,197 0.06% 11,379,483
2012-04-12 2012-04-10 21.816 528,262 +10,982 0.06% 11,524,752
2012-04-02 2012-03-29 21.853 517,280 +7,688 0.05% 11,304,005
2012-03-28 2012-03-26 22.253 509,592 +5,491 0.05% 11,340,161
2012-03-26 2012-03-22 23.018 504,101 +1,099 0.05% 11,603,528
2012-03-23 2012-03-21 22.945 503,002 +3,294 0.05% 11,541,591
2012-03-19 2012-03-15 24.475 499,708 +1,099 0.05% 12,230,409
2012-03-16 2012-03-14 24.730 498,609 +1,098 0.05% 12,330,631
2012-03-08 2012-03-06 24.657 497,511 +1,098 0.05% 12,267,237
2012-03-02 2012-02-29 26.770 496,413 -6,589 0.05% 13,288,804
2012-03-01 2012-02-28 26.333 503,002 -1,099 0.05% 13,245,349
2012-02-29 2012-02-27 26.187 504,101 +1,099 0.05% 13,200,849
2012-02-28 2012-02-24 26.879 503,002 -2,197 0.05% 13,520,149
2012-02-24 2012-02-22 26.551 505,199 +1,098 0.05% 13,413,602
2012-02-22 2012-02-20 25.786 504,101 -8,786 0.05% 12,998,889
2012-02-20 2012-02-16 25.349 512,887 -5,491 0.05% 13,001,287
2012-02-17 2012-02-15 25.458 518,378 -1,098 0.05% 13,197,119
2012-02-16 2012-02-14 24.949 519,476 +1,098 0.05% 12,960,193
2012-02-15 2012-02-13 24.766 518,378 +8,786 0.05% 12,838,399
2012-02-14 2012-02-10 24.912 509,592 +5,491 0.05% 12,695,041
2012-02-13 2012-02-09 25.349 504,101 -7,687 0.05% 12,778,569
2012-02-08 2012-02-06 23.856 511,788 +7,687 0.05% 12,209,189
2012-02-07 2012-02-03 23.820 504,101 -3,294 0.05% 12,007,448
2012-02-06 2012-02-02 23.601 507,395 -9,885 0.05% 11,975,030
2012-02-02 2012-01-31 23.128 517,280 -2,196 0.05% 11,963,405
2012-02-01 2012-01-30 22.436 519,476 -5,492 0.05% 11,654,714
2012-01-31 2012-01-27 23.128 524,968 +3,295 0.06% 12,141,210
2012-01-30 2012-01-26 23.310 521,673 -6,589 0.06% 12,160,005
2012-01-27 2012-01-20 22.945 528,262 -5,492 0.06% 12,121,192
2012-01-26 2012-01-19 22.945 533,754 -10,982 0.06% 12,247,208
2012-01-20 2012-01-18 22.144 544,736 +15,375 0.06% 12,062,715
2012-01-18 2012-01-16 20.760 529,361 -1,098 0.06% 10,989,608
2012-01-16 2012-01-12 21.234 530,459 -2,196 0.06% 11,263,563
2012-01-13 2012-01-11 21.598 532,655 -4,393 0.06% 11,504,192
2012-01-11 2012-01-09 20.542 537,048 -16,474 0.06% 11,031,831
2012-01-10 2012-01-06 19.886 553,522 +24,161 0.06% 11,007,354
2012-01-06 2012-01-04 21.889 529,361 -1,098 0.06% 11,587,289
2012-01-03 2011-12-29 21.998 530,459 -1,098 0.06% 11,669,283
2011-12-30 2011-12-28 21.998 531,557 -1,098 0.06% 11,693,437
2011-12-29 2011-12-23 22.253 532,655 +1,098 0.06% 11,853,391
2011-12-23 2011-12-21 21.853 531,557 -4,393 0.06% 11,615,997
2011-12-15 2011-12-13 21.598 535,950 -1,098 0.06% 11,575,357
2011-12-08 2011-12-06 21.816 537,048 -2,197 0.06% 11,716,431
2011-12-07 2011-12-05 22.654 539,245 -4,393 0.06% 12,216,082
2011-12-05 2011-12-01 21.926 543,638 -2,196 0.06% 11,919,601
2011-12-02 2011-11-30 20.214 545,834 -2,197 0.06% 11,033,390
2011-12-01 2011-11-29 20.651 548,031 +7,688 0.06% 11,317,320
2011-11-29 2011-11-25 19.485 540,343 -7,688 0.06% 10,528,796
2011-11-23 2011-11-21 20.068 548,031 +6,590 0.06% 10,997,960
2011-11-22 2011-11-18 20.797 541,441 -5,492 0.06% 11,260,111
2011-11-21 2011-11-17 21.379 546,933 -4,393 0.06% 11,693,045
2011-11-15 2011-11-11 21.088 551,326 -3,295 0.06% 11,626,325
2011-11-14 2011-11-10 20.542 554,621 -25,259 0.06% 11,392,809
2011-11-11 2011-11-09 22.035 579,880 -5,492 0.06% 12,777,589
2011-11-10 2011-11-08 21.525 585,372 -4,393 0.06% 12,600,124
2011-11-09 2011-11-07 21.853 589,765 -5,491 0.06% 12,888,004
2011-11-08 2011-11-04 21.926 595,256 +10,982 0.06% 13,051,357
2011-11-07 2011-11-03 21.197 584,274 -5,491 0.06% 12,384,970
2011-11-04 2011-11-02 20.687 589,765 -5,491 0.06% 12,200,644
2011-11-03 2011-11-01 19.959 595,256 -5,491 0.06% 11,880,638
2011-11-02 2011-10-31 21.379 600,747 -4,393 0.06% 12,843,551
2011-11-01 2011-10-28 20.906 605,140 -40,636 0.06% 12,650,951
2011-10-31 2011-10-27 20.687 645,776 +23,063 0.07% 13,359,360
2011-10-28 2011-10-26 19.558 622,713 -2,196 0.07% 12,179,168
2011-10-27 2011-10-25 18.648 624,909 -2,197 0.07% 11,653,118
2011-10-26 2011-10-24 18.757 627,106 -9,884 0.07% 11,762,607
2011-10-25 2011-10-21 17.355 636,990 +8,786 0.07% 11,054,801
2011-10-24 2011-10-20 16.681 628,204 +17,572 0.07% 10,479,042
2011-10-21 2011-10-19 18.174 610,632 +5,492 0.06% 11,097,765
2011-10-19 2011-10-17 19.886 605,140 -4,393 0.06% 12,033,831
2011-10-18 2011-10-14 19.303 609,533 -3,295 0.06% 11,765,991
2011-10-17 2011-10-13 19.813 612,828 +8,786 0.06% 12,142,075
2011-10-14 2011-10-12 18.320 604,042 -9,885 0.06% 11,065,997
2011-10-13 2011-10-11 17.100 613,927 -15,375 0.06% 10,498,028
2011-10-11 2011-10-07 15.515 629,302 +12,081 0.07% 9,763,918
2011-10-10 2011-10-06 14.459 617,221 -31,850 0.07% 8,924,556
2011-10-07 2011-10-04 13.640 649,071 -12,081 0.07% 8,853,183
2011-10-06 2011-10-03 13.858 661,152 +5,492 0.07% 9,162,445
2011-09-27 2011-09-23 16.371 655,660 +12,081 0.07% 10,734,054
2011-09-26 2011-09-22 17.045 643,579 +18,670 0.07% 10,969,912
2011-09-23 2011-09-21 18.706 624,909 -20,867 0.07% 11,689,826
2011-09-22 2011-09-20 18.633 645,776 +9,572 0.07% 12,032,426
2011-09-21 2011-09-19 18.854 636,204 +24,885 0.07% 11,995,196
2011-09-20 2011-09-16 19.926 611,319 -16,229 0.07% 12,181,406
2011-09-19 2011-09-15 19.039 627,548 -2,164 0.07% 11,947,993
2011-09-16 2011-09-14 19.150 629,712 +11,901 0.07% 12,059,033
2011-09-15 2011-09-12 19.224 617,811 -2,164 0.07% 11,876,808
2011-09-14 2011-09-09 20.185 619,975 -12,983 0.07% 12,514,329
2011-09-12 2011-09-08 20.000 632,958 +10,820 0.07% 12,659,394
2011-09-09 2011-09-07 20.296 622,138 +3,245 0.07% 12,626,990
2011-09-08 2011-09-06 19.779 618,893 -7,573 0.07% 12,240,809
2011-09-07 2011-09-05 19.779 626,466 -8,656 0.07% 12,390,592
2011-09-06 2011-09-02 20.555 635,122 +11,902 0.07% 13,054,875
2011-09-05 2011-09-01 20.888 623,220 -1,082 0.07% 13,017,590
2011-09-02 2011-08-31 20.999 624,302 +4,327 0.07% 13,109,431
2011-09-01 2011-08-30 20.740 619,975 -24,885 0.07% 12,858,130
2011-08-31 2011-08-29 20.629 644,860 +37,869 0.07% 13,302,719
2011-08-30 2011-08-26 20.888 606,991 -2,164 0.07% 12,678,605
2011-08-29 2011-08-25 20.888 609,155 -3,246 0.07% 12,723,806
2011-08-25 2011-08-23 20.518 612,401 -2,164 0.07% 12,565,207
2011-08-24 2011-08-22 19.779 614,565 -9,737 0.07% 12,155,207
2011-08-23 2011-08-19 20.185 624,302 +21,639 0.07% 12,601,671
2011-08-22 2011-08-18 21.627 602,663 +3,246 0.06% 13,033,803
2011-08-19 2011-08-17 22.551 599,417 +7,574 0.06% 13,517,602
2011-08-18 2011-08-16 20.851 591,843 +1,082 0.06% 12,340,319
2011-08-16 2011-08-12 19.889 590,761 -2,164 0.06% 11,749,919
2011-08-15 2011-08-11 20.000 592,925 +5,410 0.06% 11,858,719
2011-08-12 2011-08-10 20.111 587,515 -36,787 0.06% 11,815,677
2011-08-11 2011-08-09 19.446 624,302 +3,245 0.07% 12,140,071
2011-08-10 2011-08-08 22.292 621,057 -17,311 0.07% 13,844,891
2011-08-09 2011-08-05 23.291 638,368 -7,574 0.07% 14,867,996
2011-08-08 2011-08-04 24.954 645,942 +5,410 0.07% 16,118,999
2011-08-05 2011-08-03 25.250 640,532 +2,164 0.07% 16,173,436
2011-08-04 2011-08-02 25.768 638,368 -2,164 0.07% 16,449,195
2011-08-03 2011-08-01 26.026 640,532 -5,410 0.07% 16,670,716
2011-08-02 2011-07-29 25.842 645,942 +2,164 0.07% 16,692,119
2011-08-01 2011-07-28 25.842 643,778 +6,492 0.07% 16,636,198
2011-07-28 2011-07-26 26.729 637,286 +1,082 0.07% 17,033,874
2011-07-27 2011-07-25 26.396 636,204 -2,164 0.07% 16,793,274
2011-07-26 2011-07-22 26.988 638,368 +2,164 0.07% 17,227,995
2011-07-25 2011-07-21 26.137 636,204 +14,066 0.07% 16,628,634
2011-07-22 2011-07-20 26.470 622,138 +10,819 0.07% 16,467,987
2011-07-21 2011-07-19 26.396 611,319 +4,328 0.07% 16,136,408
2011-07-18 2011-07-14 27.025 606,991 -2,164 0.07% 16,403,646
2011-07-15 2011-07-13 26.988 609,155 -3,246 0.07% 16,439,607
2011-07-14 2011-07-12 26.174 612,401 +4,328 0.07% 16,029,129
2011-07-13 2011-07-11 27.246 608,073 +6,492 0.07% 16,567,767
2011-07-12 2011-07-08 28.318 601,581 -5,410 0.06% 17,035,844
2011-07-11 2011-07-07 28.097 606,991 +1,082 0.07% 17,054,406
2011-07-07 2011-07-05 28.281 605,909 -3,246 0.06% 17,136,006
2011-07-06 2011-07-04 28.392 609,155 -33,541 0.07% 17,295,368
2011-07-05 2011-06-30 27.468 642,696 +4,328 0.07% 17,653,677
2011-07-04 2011-06-29 26.914 638,368 +3,246 0.07% 17,180,795
2011-06-30 2011-06-28 26.951 635,122 -4,328 0.07% 17,116,913
2011-06-29 2011-06-27 27.320 639,450 -1,082 0.07% 17,469,955
2011-06-28 2011-06-24 26.840 640,532 -10,820 0.07% 17,191,676
2011-06-27 2011-06-23 25.583 651,352 -46,525 0.07% 16,663,361
2011-06-24 2011-06-22 25.250 697,877 +38,951 0.07% 17,621,398
2011-06-23 2011-06-21 25.102 658,926 -1,082 0.07% 16,540,445
2011-06-22 2011-06-20 25.065 660,008 +11,902 0.07% 16,543,205
2011-06-21 2011-06-17 26.655 648,106 -1,082 0.07% 17,275,160
2011-06-20 2011-06-16 27.616 649,188 +14,066 0.07% 17,928,000
2011-06-17 2011-06-15 28.134 635,122 -1,082 0.07% 17,868,273
2011-06-16 2011-06-14 28.318 636,204 -8,656 0.07% 18,016,313
2011-06-15 2011-06-13 28.281 644,860 +14,066 0.07% 18,237,598
2011-06-14 2011-06-10 28.466 630,794 -7,574 0.07% 17,956,391
2011-06-13 2011-06-09 27.949 638,368 +15,148 0.07% 17,841,595
2011-06-10 2011-06-08 28.060 623,220 +7,573 0.07% 17,487,347
2011-06-09 2011-06-07 28.503 615,647 +25,968 0.07% 17,547,971
2011-06-08 2011-06-03 28.836 589,679 +12,984 0.06% 17,003,997
2011-06-07 2011-06-02 28.984 576,695 +4,328 0.06% 16,714,870
2011-06-03 2011-06-01 29.871 572,367 +7,573 0.06% 17,097,268
2011-06-02 2011-05-31 29.871 564,794 -9,737 0.06% 16,871,053
2011-06-01 2011-05-30 29.280 574,531 +2,164 0.06% 16,822,069
2011-05-31 2011-05-27 29.243 572,367 -4,328 0.06% 16,737,548
2011-05-30 2011-05-26 29.132 576,695 +8,656 0.06% 16,800,150
2011-05-27 2011-05-25 28.540 568,039 +9,737 0.06% 16,211,986
2011-05-26 2011-05-24 29.021 558,302 +3,246 0.06% 16,202,410
2011-05-25 2011-05-23 28.873 555,056 +17,312 0.06% 16,026,128
2011-05-24 2011-05-20 29.686 537,744 +19,476 0.06% 15,963,638
2011-05-23 2011-05-19 29.982 518,268 +14,065 0.06% 15,538,748
2011-05-20 2011-05-18 30.721 504,203 +6,492 0.05% 15,489,850
2011-05-18 2011-05-16 30.019 497,711 +28,132 0.05% 14,940,806
2011-05-17 2011-05-13 30.278 469,579 +9,738 0.05% 14,217,831
2011-05-16 2011-05-12 30.204 459,841 +2,163 0.05% 13,888,985
2011-05-13 2011-05-11 30.426 457,678 +50,854 0.05% 13,925,174
2011-05-12 2011-05-09 31.841 406,824 +17,311 0.04% 12,953,497
2011-05-11 2011-05-06 32.179 389,513 +9,032 0.04% 12,534,245
2011-05-09 2011-05-05 31.728 380,481 -13,816 0.04% 12,071,762
2011-05-06 2011-05-04 31.389 394,297 -6,377 0.04% 12,376,551
2011-05-05 2011-05-03 32.104 400,674 +10,628 0.04% 12,863,238
2011-05-04 2011-04-29 32.255 390,046 -1,063 0.04% 12,580,756
2011-05-03 2011-04-28 32.781 391,109 +6,377 0.04% 12,821,123
2011-04-29 2011-04-27 33.083 384,732 +18,067 0.04% 12,727,916
2011-04-28 2011-04-26 33.722 366,665 +11,691 0.04% 12,364,813
2011-04-27 2011-04-21 33.948 354,974 -2,125 0.04% 12,050,725
2011-04-26 2011-04-20 34.061 357,099 -1,063 0.04% 12,163,185
2011-04-21 2011-04-19 33.948 358,162 -2,126 0.04% 12,158,952
2011-04-20 2011-04-18 34.400 360,288 +8,503 0.04% 12,393,846
2011-04-19 2011-04-15 34.927 351,785 -4,252 0.04% 12,286,704
2011-04-18 2011-04-14 34.851 356,037 -19,130 0.04% 12,408,413
2011-04-15 2011-04-13 34.701 375,167 +19,130 0.04% 13,018,641
2011-04-14 2011-04-12 34.513 356,037 +12,754 0.04% 12,287,812
2011-04-12 2011-04-08 35.378 343,283 -17,005 0.04% 12,144,797
2011-04-11 2011-04-07 35.378 360,288 -19,130 0.04% 12,746,406
2011-04-08 2011-04-06 34.814 379,418 -6,377 0.04% 13,208,995
2011-04-07 2011-04-04 34.325 385,795 -3,188 0.04% 13,242,243
2011-04-06 2011-04-01 32.970 388,983 -3,189 0.04% 12,824,630
2011-04-04 2011-03-31 32.819 392,172 -11,690 0.04% 12,870,730
2011-04-01 2011-03-30 32.932 403,862 -8,503 0.04% 13,299,985
2011-03-30 2011-03-28 32.894 412,365 -1,063 0.05% 13,564,486
2011-03-28 2011-03-24 32.932 413,428 -1,062 0.05% 13,615,012
2011-03-25 2011-03-23 32.819 414,490 -8,503 0.05% 13,603,186
2011-03-23 2011-03-21 31.841 422,993 +1,063 0.05% 13,468,327
2011-03-22 2011-03-18 31.577 421,930 -1,063 0.05% 13,323,320
2011-03-21 2011-03-17 31.577 422,993 -30,821 0.05% 13,356,887
2011-03-18 2011-03-16 32.029 453,814 -5,314 0.05% 14,535,084
2011-03-17 2011-03-15 31.389 459,128 +8,503 0.05% 14,411,525
2011-03-16 2011-03-14 32.480 450,625 -10,628 0.05% 14,636,464
2011-03-15 2011-03-11 32.104 461,253 +8,502 0.05% 14,808,066
2011-03-11 2011-03-09 33.384 452,751 -4,251 0.05% 15,114,478
2011-03-10 2011-03-08 32.593 457,002 -7,440 0.05% 14,895,192
2011-03-09 2011-03-07 32.593 464,442 -9,565 0.05% 15,137,686
2011-03-08 2011-03-04 32.556 474,007 +11,691 0.05% 15,431,600
2011-03-07 2011-03-03 31.502 462,316 -1,063 0.05% 14,563,793
2011-03-03 2011-03-01 31.803 463,379 -5,314 0.05% 14,736,799
2011-03-01 2011-02-25 30.109 468,693 -4,251 0.05% 14,112,000
2011-02-28 2011-02-24 29.357 472,944 +1,063 0.05% 13,883,994
2011-02-25 2011-02-23 29.620 471,881 +18,067 0.05% 13,977,108
2011-02-24 2011-02-22 30.109 453,814 -2,125 0.05% 13,664,004
2011-02-23 2011-02-21 31.238 455,939 -3,189 0.05% 14,242,786
2011-02-22 2011-02-18 31.728 459,128 -3,188 0.05% 14,567,045
2011-02-21 2011-02-17 31.464 462,316 -1,063 0.05% 14,546,393
2011-02-18 2011-02-16 31.615 463,379 -1,063 0.05% 14,649,599
2011-02-17 2011-02-15 31.088 464,442 -18,067 0.05% 14,438,485
2011-02-16 2011-02-14 30.824 482,509 -5,314 0.05% 14,873,029
2011-02-15 2011-02-11 29.357 487,823 +5,314 0.05% 14,320,790
2011-02-14 2011-02-10 29.055 482,509 +8,502 0.05% 14,019,510
2011-02-10 2011-02-08 30.599 474,007 +1,063 0.05% 14,503,920
2011-02-09 2011-02-07 30.523 472,944 +5,314 0.05% 14,435,794
2011-02-08 2011-02-02 30.900 467,630 +6,377 0.05% 14,449,593
2011-02-07 2011-01-31 30.486 461,253 +6,376 0.05% 14,061,587
2011-02-01 2011-01-28 31.389 454,877 +5,314 0.05% 14,278,091
2011-01-31 2011-01-27 32.029 449,563 -1,062 0.05% 14,398,930
2011-01-28 2011-01-26 31.991 450,625 +2,125 0.05% 14,415,985
2011-01-27 2011-01-25 31.615 448,500 -2,125 0.05% 14,179,204
2011-01-26 2011-01-24 31.916 450,625 +6,376 0.05% 14,382,065
2011-01-25 2011-01-21 32.330 444,249 +9,565 0.05% 14,362,490
2011-01-24 2011-01-20 32.669 434,684 +8,503 0.05% 14,200,495
2011-01-21 2011-01-19 33.384 426,181 +2,125 0.05% 14,227,474
2011-01-20 2011-01-18 33.346 424,056 -17,004 0.05% 14,140,574
2011-01-18 2011-01-14 33.271 441,060 +17,004 0.05% 14,674,389
2011-01-17 2011-01-13 33.685 424,056 +1,063 0.05% 14,284,214
2011-01-14 2011-01-12 34.023 422,993 -22,318 0.05% 14,391,687
2011-01-13 2011-01-11 33.346 445,311 +42,511 0.05% 14,849,343
2011-01-12 2011-01-10 33.722 402,800 +7,440 0.04% 13,583,371
2011-01-11 2011-01-07 34.362 395,360 -13,816 0.04% 13,585,437
2011-01-10 2011-01-06 33.760 409,176 +8,502 0.04% 13,813,785
2011-01-07 2011-01-05 34.136 400,674 +9,565 0.04% 13,677,558
2011-01-06 2011-01-04 34.249 391,109 +7,440 0.04% 13,395,203
2011-01-05 2011-01-03 34.061 383,669 -12,754 0.04% 13,068,189
2011-01-04 2010-12-31 33.045 396,423 -1,063 0.04% 13,099,764
2011-01-03 2010-12-29 32.367 397,486 +4,252 0.04% 12,865,610
2010-12-30 2010-12-28 32.367 393,234 +5,313 0.04% 12,727,984
2010-12-23 2010-12-21 32.367 387,921 +5,314 0.04% 12,556,016
2010-12-22 2010-12-20 31.953 382,607 -1,062 0.04% 12,225,615
2010-12-21 2010-12-17 32.480 383,669 -1,063 0.04% 12,461,709
2010-12-20 2010-12-16 32.179 384,732 +8,502 0.04% 12,380,396
2010-12-17 2010-12-15 33.308 376,230 +4,251 0.04% 12,531,608
2010-12-16 2010-12-14 34.174 371,979 -5,314 0.04% 12,712,014
2010-12-15 2010-12-13 33.798 377,293 -9,565 0.04% 12,751,615
2010-12-14 2010-12-10 33.308 386,858 +10,628 0.04% 12,885,609
2010-12-13 2010-12-09 34.174 376,230 +6,377 0.04% 12,857,288
2010-12-10 2010-12-08 34.212 369,853 +21,256 0.04% 12,653,280
2010-12-09 2010-12-07 34.776 348,597 +5,314 0.04% 12,122,878
2010-12-08 2010-12-06 34.889 343,283 +9,565 0.04% 11,976,837
2010-12-07 2010-12-03 35.454 333,718 +3,188 0.04% 11,831,523
2010-12-06 2010-12-02 35.830 330,530 -4,251 0.04% 11,842,897
2010-12-03 2010-12-01 34.475 334,781 +4,251 0.04% 11,541,610
2010-12-02 2010-11-30 34.174 330,530 +3,189 0.04% 11,295,536
2010-11-30 2010-11-26 34.927 327,341 -20,193 0.04% 11,432,955
2010-11-29 2010-11-25 35.077 347,534 -18,068 0.04% 12,190,550
2010-11-26 2010-11-24 34.437 365,602 +32,947 0.04% 12,590,407
2010-11-25 2010-11-23 34.626 332,655 +4,251 0.04% 11,518,396
2010-11-24 2010-11-22 35.567 328,404 +5,314 0.04% 11,680,202
2010-11-23 2010-11-19 36.282 323,090 +11,691 0.04% 11,722,241
2010-11-22 2010-11-18 35.905 311,399 -36,135 0.03% 11,180,872
2010-11-19 2010-11-17 34.739 347,534 +39,323 0.04% 12,072,831
2010-11-18 2010-11-16 36.884 308,211 -10,628 0.03% 11,368,007
2010-11-17 2010-11-15 36.620 318,839 +17,005 0.03% 11,676,008
2010-11-16 2010-11-12 37.825 301,834 -2,126 0.03% 11,416,798
2010-11-15 2010-11-11 39.612 303,960 -24,444 0.03% 12,040,614
2010-11-12 2010-11-10 38.766 328,404 -17,005 0.04% 12,730,802
2010-11-11 2010-11-09 39.424 345,409 +28,696 0.04% 13,617,513
2010-11-09 2010-11-05 40.365 316,713 -30,821 0.03% 12,784,192
2010-11-08 2010-11-04 40.271 347,534 -23,382 0.04% 13,995,589
2010-11-05 2010-11-03 40.648 370,916 +26,570 0.04% 15,076,809
2010-11-04 2010-11-02 39.895 344,346 +1,063 0.04% 13,737,605
2010-11-03 2010-11-01 39.612 343,283 -12,754 0.04% 13,598,296
2010-11-02 2010-10-29 37.919 356,037 +5,314 0.04% 13,500,514
2010-10-28 2010-10-26 39.330 350,723 +7,440 0.04% 13,794,013
2010-10-27 2010-10-25 40.271 343,283 -40,386 0.04% 13,824,396
2010-10-26 2010-10-22 38.577 383,669 +26,570 0.04% 14,800,987
2010-10-25 2010-10-21 39.424 357,099 -17,005 0.04% 14,078,383
2010-10-22 2010-10-20 39.801 374,104 +6,377 0.04% 14,889,593
2010-10-21 2010-10-19 40.177 367,727 +18,067 0.04% 14,774,184
2010-10-20 2010-10-18 41.212 349,660 -6,377 0.04% 14,410,206
2010-10-19 2010-10-15 40.459 356,037 -32,946 0.04% 14,405,015
2010-10-18 2010-10-14 38.295 388,983 -17,005 0.04% 14,896,188
2010-10-15 2010-10-13 36.696 405,988 +1,063 0.04% 14,897,998
2010-10-14 2010-10-12 36.846 404,925 +11,691 0.04% 14,919,951
2010-10-13 2010-10-11 37.110 393,234 -21,256 0.05% 14,592,781
2010-10-12 2010-10-08 35.378 414,490 -25,508 0.05% 14,663,985
2010-10-11 2010-10-07 35.228 439,998 +21,256 0.05% 15,500,177
2010-10-08 2010-10-06 35.341 418,742 +55,266 0.05% 14,798,654
2010-10-07 2010-10-05 36.470 363,476 -26,570 0.04% 13,255,912
2010-10-06 2010-10-04 35.679 390,046 +4,251 0.05% 13,916,636
2010-09-30 2010-09-28 34.776 385,795 +22,319 0.05% 13,416,483
2010-09-29 2010-09-27 35.378 363,476 -25,507 0.04% 12,859,192
2010-09-28 2010-09-24 34.588 388,983 +1,062 0.05% 13,454,149
2010-09-27 2010-09-22 34.588 387,921 +8,503 0.05% 13,417,417
2010-09-24 2010-09-21 35.286 379,418 +5,314 0.04% 13,388,147
2010-09-22 2010-09-20 35.476 374,104 +2,612 0.04% 13,271,532
2010-09-21 2010-09-17 35.097 371,492 +7,387 0.04% 13,038,070
2010-09-20 2010-09-16 34.755 364,105 +1,056 0.04% 12,654,612
2010-09-17 2010-09-15 35.362 363,049 +8,443 0.04% 12,838,071
2010-09-14 2010-09-10 35.097 354,606 +4,221 0.04% 12,445,431
2010-09-13 2010-09-09 35.172 350,385 -11,609 0.04% 12,323,849
2010-09-10 2010-09-08 34.907 361,994 +12,665 0.04% 12,636,124
2010-09-09 2010-09-07 35.779 349,329 +5,276 0.04% 12,498,546
2010-09-08 2010-09-06 35.362 344,053 -3,166 0.04% 12,166,338
2010-09-06 2010-09-02 34.528 347,219 +4,222 0.04% 11,988,773
2010-09-03 2010-09-01 33.656 342,997 -6,332 0.04% 11,543,996
2010-09-02 2010-08-31 32.519 349,329 -10,554 0.04% 11,359,908
2010-09-01 2010-08-30 33.050 359,883 +13,720 0.04% 11,894,075
2010-08-31 2010-08-27 33.315 346,163 +4,221 0.04% 11,532,472
2010-08-30 2010-08-26 33.884 341,942 -2,111 0.04% 11,586,248
2010-08-27 2010-08-25 34.187 344,053 -2,110 0.04% 11,762,097
2010-08-26 2010-08-24 34.376 346,163 +7,387 0.04% 11,899,831
2010-08-25 2010-08-23 35.134 338,776 +1,056 0.04% 11,902,693
2010-08-24 2010-08-20 35.551 337,720 +6,332 0.04% 12,006,391
2010-08-23 2010-08-19 36.120 331,388 -11,609 0.04% 11,969,680
2010-08-20 2010-08-18 35.438 342,997 +2,111 0.04% 12,154,995
2010-08-18 2010-08-16 35.400 340,886 +14,775 0.04% 12,067,267
2010-08-16 2010-08-12 35.438 326,111 +13,720 0.04% 11,556,596
2010-08-13 2010-08-11 36.120 312,391 -2,111 0.04% 11,283,512
2010-08-12 2010-08-10 36.688 314,502 -14,775 0.04% 11,538,561
2010-08-11 2010-08-09 37.333 329,277 -11,609 0.04% 12,292,791
2010-08-10 2010-08-06 37.219 340,886 +29,550 0.04% 12,687,426
2010-08-09 2010-08-05 38.185 311,336 -6,332 0.04% 11,888,506
2010-08-06 2010-08-04 38.470 317,668 +10,554 0.04% 12,220,596
2010-08-05 2010-08-03 39.038 307,114 -11,609 0.04% 11,989,186
2010-08-03 2010-07-30 38.375 318,723 +5,276 0.04% 12,230,981
2010-08-02 2010-07-29 38.280 313,447 -7,387 0.04% 11,998,815
2010-07-30 2010-07-28 39.512 320,834 -7,388 0.04% 12,676,791
2010-07-28 2010-07-26 37.636 328,222 -2,111 0.04% 12,352,925
2010-07-27 2010-07-23 37.825 330,333 -3,166 0.04% 12,494,974
2010-07-26 2010-07-22 36.764 333,499 -1,055 0.04% 12,260,809
2010-07-23 2010-07-21 36.423 334,554 -6,332 0.04% 12,185,476
2010-07-22 2010-07-20 35.855 340,886 -10,554 0.04% 12,222,307
2010-07-20 2010-07-16 35.021 351,440 +5,277 0.04% 12,307,675
2010-07-16 2010-07-14 35.665 346,163 -1,056 0.04% 12,345,911
2010-07-14 2010-07-12 35.627 347,219 -34,827 0.04% 12,370,413
2010-07-13 2010-07-09 35.134 382,046 +20,052 0.05% 13,422,959
2010-07-12 2010-07-08 34.452 361,994 -4,221 0.04% 12,471,484
2010-07-09 2010-07-07 33.922 366,215 -6,333 0.04% 12,422,587
2010-07-06 2010-07-02 32.974 372,548 -1,055 0.04% 12,284,412
2010-07-05 2010-06-30 34.035 373,603 +4,221 0.04% 12,715,679
2010-07-02 2010-06-29 33.846 369,382 +3,167 0.04% 12,502,016
2010-06-30 2010-06-28 36.006 366,215 -3,167 0.04% 13,185,986
2010-06-29 2010-06-25 36.196 369,382 -2,110 0.04% 13,370,017
2010-06-25 2010-06-23 35.779 371,492 -2,111 0.04% 13,291,510
2010-06-24 2010-06-22 36.006 373,603 -2,111 0.04% 13,451,999
2010-06-23 2010-06-21 35.400 375,714 +9,499 0.04% 13,300,168
2010-06-22 2010-06-18 33.846 366,215 -1,056 0.04% 12,394,827
2010-06-18 2010-06-15 33.012 367,271 -3,166 0.04% 12,124,328
2010-06-15 2010-06-11 32.481 370,437 +1,055 0.04% 12,032,283
2010-06-11 2010-06-09 31.837 369,382 -15,830 0.04% 11,760,015
2010-06-10 2010-06-08 31.685 385,212 -11,609 0.05% 12,205,595
2010-06-09 2010-06-07 31.799 396,821 +22,163 0.05% 12,618,551
2010-06-08 2010-06-04 33.277 374,658 -2,111 0.04% 12,467,587
2010-06-07 2010-06-03 32.481 376,769 -14,775 0.04% 12,237,955
2010-06-04 2010-06-02 31.951 391,544 +21,107 0.05% 12,510,107
2010-06-03 2010-06-01 32.595 370,437 -2,111 0.04% 12,074,403
2010-06-02 2010-05-31 32.898 372,548 +2,111 0.04% 12,256,172
2010-06-01 2010-05-28 32.519 370,437 -4,221 0.04% 12,046,323
2010-05-31 2010-05-27 32.064 374,658 -29,551 0.04% 12,013,187
2010-05-28 2010-05-26 30.510 404,209 +29,551 0.05% 12,332,602
2010-05-27 2010-05-25 30.927 374,658 -23,219 0.04% 11,587,188
2010-05-26 2010-05-24 32.785 397,877 +22,163 0.05% 13,044,211
2010-05-25 2010-05-20 32.064 375,714 -4,221 0.04% 12,047,047
2010-05-24 2010-05-19 32.898 379,935 -1,056 0.05% 12,499,191
2010-05-20 2010-05-18 33.846 380,991 +1,056 0.05% 12,894,932
2010-05-19 2010-05-17 33.050 379,935 -22,163 0.05% 12,556,791
2010-05-18 2010-05-14 33.922 402,098 -1,056 0.05% 13,639,794
2010-05-17 2010-05-13 34.263 403,154 +30,606 0.05% 13,813,136
2010-05-14 2010-05-12 33.884 372,548 -1,055 0.04% 12,623,292
2010-05-13 2010-05-11 34.149 373,603 -14,775 0.04% 12,758,159
2010-05-12 2010-05-10 35.059 388,378 +15,830 0.05% 13,615,990
2010-05-11 2010-05-07 33.770 372,548 -51,713 0.04% 12,580,932
2010-05-10 2010-05-06 33.088 424,261 +50,658 0.05% 14,037,838
2010-05-07 2010-05-05 35.101 373,603 +3,166 0.04% 13,113,722
2010-05-06 2010-05-04 36.174 370,437 +12,395 0.04% 13,400,052
2010-05-05 2010-05-03 36.595 358,042 +4,175 0.04% 13,102,600
2010-05-04 2010-04-30 37.553 353,867 -4,175 0.04% 13,288,816
2010-05-03 2010-04-29 36.519 358,042 +4,175 0.04% 13,075,160
2010-04-30 2010-04-28 36.863 353,867 -32,359 0.04% 13,044,736
2010-04-29 2010-04-27 36.940 386,226 +1,044 0.05% 14,267,198
2010-04-28 2010-04-26 38.090 385,182 -2,088 0.05% 14,671,432
2010-04-27 2010-04-23 38.990 387,270 +3,132 0.05% 15,099,703
2010-04-26 2010-04-22 38.607 384,138 +45,929 0.05% 14,830,387
2010-04-23 2010-04-21 39.661 338,209 -2,087 0.04% 13,413,609
2010-04-22 2010-04-20 39.373 340,296 -26,097 0.04% 13,398,581
2010-04-21 2010-04-19 38.511 366,393 +29,228 0.04% 14,110,207
2010-04-19 2010-04-15 41.481 337,165 -1,044 0.04% 13,985,904
2010-04-16 2010-04-14 41.768 338,209 -8,351 0.04% 14,126,410
2010-04-15 2010-04-13 40.427 346,560 +1,044 0.04% 14,010,416
2010-04-14 2010-04-12 39.948 345,516 -1,044 0.04% 13,802,710
2010-04-12 2010-04-08 41.002 346,560 -1,043 0.04% 14,209,617
2010-04-09 2010-04-07 41.768 347,603 -9,395 0.04% 14,518,781
2010-04-08 2010-04-01 41.002 356,998 +3,131 0.04% 14,637,594
2010-04-07 2010-03-31 39.852 353,867 -4,175 0.04% 14,102,417
2010-04-01 2010-03-30 39.565 358,042 -12,526 0.04% 14,165,900
2010-03-31 2010-03-29 40.619 370,568 +21,921 0.04% 15,051,990
2010-03-30 2010-03-26 37.706 348,647 +3,131 0.04% 13,146,228
2010-03-29 2010-03-25 37.898 345,516 -5,219 0.04% 13,094,370
2010-03-26 2010-03-24 37.017 350,735 -1,044 0.04% 12,983,039
2010-03-25 2010-03-23 37.438 351,779 -1,044 0.04% 13,169,965
2010-03-24 2010-03-22 36.672 352,823 +3,132 0.04% 12,938,650
2010-03-23 2010-03-19 37.323 349,691 -3,132 0.04% 13,051,594
2010-03-22 2010-03-18 37.553 352,823 +2,088 0.04% 13,249,610
2010-03-19 2010-03-17 37.630 350,735 -3,132 0.04% 13,198,079
2010-03-18 2010-03-16 36.595 353,867 +5,220 0.04% 12,949,816
2010-03-17 2010-03-15 37.438 348,647 -5,220 0.04% 13,052,709
2010-03-16 2010-03-12 37.936 353,867 -8,350 0.04% 13,424,416
2010-03-12 2010-03-10 37.476 362,217 +2,087 0.04% 13,574,625
2010-03-11 2010-03-09 37.630 360,130 -1,044 0.04% 13,551,611
2010-03-10 2010-03-08 37.553 361,174 -1,043 0.04% 13,563,217
2010-03-09 2010-03-05 36.289 362,217 -1,044 0.04% 13,144,345
2010-03-08 2010-03-04 36.097 363,261 +1,044 0.04% 13,112,630
2010-03-03 2010-03-01 36.748 362,217 +2,087 0.04% 13,310,905
2010-03-02 2010-02-26 36.097 360,130 -1,044 0.04% 12,999,611
2010-03-01 2010-02-25 35.944 361,174 +2,088 0.04% 12,981,936
2010-02-26 2010-02-24 36.174 359,086 -3,131 0.04% 12,989,446
2010-02-25 2010-02-23 35.331 362,217 -2,088 0.04% 12,797,346
2010-02-24 2010-02-22 35.407 364,305 +4,175 0.04% 12,899,036
2010-02-23 2010-02-19 33.913 360,130 +3,132 0.04% 12,213,010
2010-02-22 2010-02-18 34.871 356,998 -2,088 0.04% 12,448,795
2010-02-19 2010-02-17 35.062 359,086 -5,219 0.04% 12,590,405
2010-02-18 2010-02-12 34.679 364,305 -2,088 0.04% 12,633,796
2010-02-17 2010-02-11 34.411 366,393 +3,132 0.04% 12,607,926
2010-02-12 2010-02-10 34.219 363,261 -20,877 0.04% 12,430,551
2010-02-11 2010-02-09 33.338 384,138 +27,140 0.05% 12,806,388
2010-02-10 2010-02-08 33.261 356,998 +1,044 0.04% 11,874,235
2010-02-09 2010-02-05 34.488 355,954 +6,263 0.04% 12,275,990
2010-02-08 2010-02-04 35.829 349,691 +2,088 0.04% 12,528,994
2010-02-05 2010-02-03 37.017 347,603 +5,219 0.04% 12,867,103
2010-02-02 2010-01-29 35.254 342,384 -1,044 0.04% 12,070,394
2010-02-01 2010-01-28 35.637 343,428 +7,307 0.04% 12,238,799
2010-01-28 2010-01-26 36.825 336,121 +1,044 0.04% 12,377,678
2010-01-27 2010-01-25 38.281 335,077 -4,176 0.04% 12,827,152
2010-01-26 2010-01-22 37.706 339,253 -16,701 0.04% 12,792,014
2010-01-25 2010-01-21 38.799 355,954 +5,219 0.04% 13,810,489
2010-01-22 2010-01-20 41.193 350,735 -8,351 0.04% 14,447,999
2010-01-21 2010-01-19 42.535 359,086 +2,088 0.04% 15,273,606
2010-01-20 2010-01-18 42.151 356,998 -26,096 0.04% 15,047,994
2010-01-19 2010-01-15 42.630 383,094 +54,280 0.05% 16,331,479
2010-01-18 2010-01-14 41.960 328,814 -4,175 0.04% 13,796,997
2010-01-15 2010-01-13 41.577 332,989 +13,570 0.04% 13,844,580
2010-01-14 2010-01-12 43.684 319,419 +1,043 0.04% 13,953,583
2010-01-13 2010-01-11 43.014 318,376 +4,176 0.04% 13,694,520
2010-01-12 2010-01-08 38.990 314,200 -45,930 0.04% 12,250,695
2010-01-11 2010-01-07 38.607 360,130 +17,746 0.04% 13,903,512
2010-01-08 2010-01-06 39.948 342,384 -6,263 0.04% 13,677,593
2010-01-07 2010-01-05 38.320 348,647 +13,570 0.04% 13,359,988
2010-01-06 2010-01-04 36.633 335,077 +5,219 0.04% 12,275,033
2010-01-04 2009-12-29 33.683 329,858 +4,175 0.04% 11,110,562
2009-12-28 2009-12-22 31.690 325,683 +1,044 0.04% 10,320,975
2009-12-23 2009-12-21 31.844 324,639 -1,044 0.04% 10,337,651
2009-12-22 2009-12-18 32.073 325,683 +10,439 0.04% 10,445,776
2009-12-17 2009-12-15 34.143 315,244 +3,132 0.04% 10,763,281
2009-12-16 2009-12-14 34.717 312,112 +6,263 0.04% 10,835,746
2009-12-15 2009-12-11 35.024 305,849 +15,658 0.04% 10,712,070
2009-12-14 2009-12-10 34.832 290,191 +8,350 0.03% 10,108,064
2009-12-11 2009-12-09 35.752 281,841 +4,176 0.03% 10,076,413
2009-12-10 2009-12-08 36.748 277,665 -5,219 0.03% 10,203,752
2009-12-09 2009-12-07 37.591 282,884 -1,044 0.03% 10,634,022
2009-12-08 2009-12-04 37.553 283,928 -1,044 0.03% 10,662,387
2009-12-07 2009-12-03 37.553 284,972 -5,219 0.03% 10,701,593
2009-12-04 2009-12-02 35.829 290,191 -3,132 0.03% 10,397,183
2009-12-02 2009-11-30 35.292 293,323 +6,263 0.04% 10,352,039
2009-12-01 2009-11-27 34.679 287,060 +4,176 0.03% 9,955,003
2009-11-30 2009-11-26 36.020 282,884 +1,043 0.03% 10,189,582
2009-11-27 2009-11-25 36.557 281,841 -4,175 0.03% 10,303,213
2009-11-25 2009-11-23 37.017 286,016 +5,219 0.03% 10,587,358
2009-11-24 2009-11-20 36.787 280,797 +6,263 0.03% 10,329,608
2009-11-23 2009-11-19 37.591 274,534 +1,044 0.03% 10,320,133
2009-11-20 2009-11-18 38.511 273,490 -32,359 0.03% 10,532,408
2009-11-19 2009-11-17 38.894 305,849 +24,008 0.04% 11,895,789
2009-11-18 2009-11-16 40.140 281,841 -7,307 0.03% 11,313,015
2009-11-17 2009-11-13 37.170 289,148 +6,264 0.03% 10,747,614
2009-11-16 2009-11-12 37.055 282,884 +5,219 0.03% 10,482,262
2009-11-13 2009-11-11 37.400 277,665 -12,526 0.03% 10,384,632
2009-11-12 2009-11-10 37.438 290,191 -5,220 0.03% 10,864,222
2009-11-11 2009-11-09 36.748 295,411 +3,132 0.04% 10,855,890
2009-11-10 2009-11-06 34.909 292,279 +3,131 0.04% 10,203,194
2009-11-09 2009-11-05 35.024 289,148 +2,088 0.03% 10,127,133
2009-11-06 2009-11-04 35.062 287,060 +6,263 0.03% 10,065,003
2009-11-05 2009-11-03 35.522 280,797 +6,263 0.03% 9,974,528
2009-11-04 2009-11-02 35.675 274,534 -43,842 0.03% 9,794,132
2009-11-03 2009-10-30 35.790 318,376 +56,369 0.04% 11,394,817
2009-11-02 2009-10-29 35.216 262,007 +2,087 0.03% 9,226,746
2009-10-29 2009-10-27 37.706 259,920 +1,044 0.03% 9,800,651
2009-10-28 2009-10-23 38.128 258,876 -3,131 0.03% 9,870,406
2009-10-22 2009-10-20 37.860 262,007 +2,087 0.03% 9,919,505
2009-10-20 2009-10-16 35.944 259,920 +4,176 0.03% 9,342,491
2009-10-19 2009-10-15 36.442 255,744 -55,325 0.03% 9,319,790
2009-10-16 2009-10-14 36.365 311,069 +35,491 0.04% 11,312,096
2009-10-15 2009-10-13 34.871 275,578 -2,087 0.03% 9,609,617
2009-10-14 2009-10-12 34.947 277,665 -1,044 0.03% 9,703,672
2009-10-13 2009-10-09 35.982 278,709 -14,614 0.03% 10,028,517
2009-10-12 2009-10-08 36.787 293,323 +6,263 0.04% 10,790,399
2009-10-08 2009-10-06 34.679 287,060 +15,658 0.03% 9,955,003
2009-10-07 2009-10-05 33.031 271,402 -1,044 0.03% 8,964,797
2009-10-06 2009-10-02 32.840 272,446 +4,175 0.03% 8,947,082
2009-10-05 2009-09-30 33.760 268,271 +2,088 0.03% 9,056,696
2009-10-02 2009-09-29 34.526 266,183 -2,088 0.03% 9,190,206
2009-09-29 2009-09-25 35.446 268,271 +11,483 0.03% 9,509,017
2009-09-28 2009-09-24 35.139 256,788 -17,746 0.03% 9,023,275
2009-09-25 2009-09-23 35.905 274,534 +5,220 0.03% 9,857,252
2009-09-24 2009-09-22 37.355 269,314 +3,131 0.03% 10,060,231
2009-09-23 2009-09-21 37.084 266,183 +5,514 0.03% 9,871,220
2009-09-22 2009-09-18 37.355 260,669 +13,448 0.03% 9,737,297
2009-09-21 2009-09-17 38.863 247,221 +1,034 0.03% 9,607,786
2009-09-18 2009-09-16 38.670 246,187 -5,172 0.03% 9,520,001
2009-09-17 2009-09-15 38.012 251,359 +2,069 0.03% 9,554,762
2009-09-16 2009-09-14 38.766 249,290 +2,069 0.03% 9,664,094
2009-09-15 2009-09-11 38.515 247,221 +13,447 0.03% 9,521,746
2009-09-14 2009-09-10 39.347 233,774 -10,344 0.03% 9,198,193
2009-09-11 2009-09-09 38.670 244,118 -18,619 0.03% 9,439,994
2009-09-10 2009-09-08 39.347 262,737 +35,169 0.03% 10,337,786
2009-09-09 2009-09-07 38.960 227,568 +18,619 0.03% 8,866,009
2009-09-08 2009-09-04 40.217 208,949 -3,103 0.03% 8,403,216
2009-09-07 2009-09-03 37.316 212,052 -3,103 0.03% 7,913,008
2009-09-04 2009-09-02 34.803 215,155 -4,138 0.03% 7,488,000
2009-09-03 2009-09-01 35.499 219,293 +11,379 0.03% 7,784,655
2009-09-02 2009-08-31 35.306 207,914 +8,275 0.03% 7,340,513
2009-09-01 2009-08-28 37.084 199,639 -29,998 0.02% 7,403,480
2009-08-31 2009-08-27 37.626 229,637 -2,068 0.03% 8,640,256
2009-08-28 2009-08-26 38.360 231,705 +33,100 0.03% 8,888,306
2009-08-27 2009-08-25 39.250 198,605 +1,035 0.02% 7,795,215
2009-08-26 2009-08-24 40.410 197,570 -11,379 0.02% 7,983,792
2009-08-25 2009-08-21 39.830 208,949 +17,585 0.03% 8,322,416
2009-08-24 2009-08-20 39.637 191,364 -15,516 0.02% 7,585,007
2009-08-20 2009-08-18 39.540 206,880 +37,239 0.03% 8,180,008
2009-08-19 2009-08-17 42.150 169,641 -2,069 0.02% 7,150,382
2009-08-18 2009-08-14 43.987 171,710 +5,172 0.02% 7,552,990
2009-08-17 2009-08-13 44.664 166,538 -13,447 0.02% 7,438,189
2009-08-14 2009-08-12 42.440 179,985 +3,103 0.02% 7,638,582
2009-08-13 2009-08-11 44.374 176,882 +10,344 0.02% 7,848,890
2009-08-12 2009-08-10 45.244 166,538 -1,035 0.02% 7,534,789
2009-08-11 2009-08-07 43.890 167,573 +1,035 0.02% 7,354,816
2009-08-07 2009-08-05 43.987 166,538 +6,206 0.02% 7,325,489
2009-08-04 2009-07-31 46.887 160,332 +1,035 0.02% 7,517,507
2009-08-03 2009-07-30 46.790 159,297 +3,103 0.02% 7,453,579
2009-07-31 2009-07-29 48.144 156,194 -55,858 0.02% 7,519,788
2009-07-30 2009-07-28 48.627 212,052 -17,585 0.03% 10,311,510
2009-07-29 2009-07-27 48.531 229,637 +2,069 0.03% 11,144,420
2009-07-27 2009-07-23 43.407 227,568 +49,651 0.03% 9,878,009
2009-07-24 2009-07-22 40.217 177,917 -3,103 0.02% 7,155,215
2009-07-23 2009-07-21 40.603 181,020 -52,754 0.02% 7,350,007
2009-07-22 2009-07-20 40.313 233,774 +51,720 0.03% 9,424,193
2009-07-20 2009-07-16 36.234 182,054 -14,482 0.02% 6,596,472
2009-07-17 2009-07-15 36.891 196,536 +8,275 0.02% 7,250,407
2009-07-16 2009-07-14 34.803 188,261 -4,137 0.02% 6,552,013
2009-07-14 2009-07-10 35.228 192,398 +15,516 0.02% 6,777,832
2009-07-09 2009-07-07 35.576 176,882 -15,516 0.02% 6,292,792
2009-07-08 2009-07-06 36.234 192,398 -16,551 0.02% 6,971,272
2009-07-07 2009-07-03 35.808 208,949 +26,895 0.03% 7,482,094
2009-07-03 2009-06-30 36.891 182,054 -2,069 0.02% 6,716,152
2009-07-02 2009-06-29 37.510 184,123 -6,206 0.02% 6,906,399
2009-06-30 2009-06-26 36.311 190,329 -15,516 0.02% 6,911,025
2009-06-29 2009-06-25 35.770 205,845 +15,516 0.03% 7,362,986
2009-06-26 2009-06-24 35.963 190,329 -1,035 0.02% 6,844,785
2009-06-25 2009-06-23 36.698 191,364 +13,447 0.02% 7,022,607
2009-06-24 2009-06-22 38.438 177,917 -2,068 0.02% 6,838,734
2009-06-23 2009-06-19 37.703 179,985 -20,688 0.02% 6,785,984
2009-06-22 2009-06-18 36.659 200,673 +13,447 0.02% 7,356,465
2009-06-18 2009-06-16 34.764 187,226 -10,344 0.02% 6,508,752
2009-06-17 2009-06-15 34.919 197,570 -14,482 0.02% 6,898,913
2009-06-16 2009-06-12 35.460 212,052 +23,791 0.03% 7,519,407
2009-06-15 2009-06-11 36.156 188,261 -18,619 0.02% 6,806,814
2009-06-12 2009-06-10 34.764 206,880 +4,138 0.03% 7,192,007
2009-06-11 2009-06-09 33.449 202,742 +4,137 0.02% 6,781,593
2009-06-10 2009-06-08 33.875 198,605 +8,276 0.02% 6,727,693
2009-06-09 2009-06-05 34.841 190,329 +9,309 0.02% 6,631,345
2009-06-08 2009-06-04 35.383 181,020 +2,069 0.02% 6,405,006
2009-06-05 2009-06-03 35.538 178,951 -3,103 0.02% 6,359,479
2009-06-04 2009-06-02 34.880 182,054 -7,241 0.02% 6,350,072
2009-06-03 2009-06-01 36.736 189,295 +7,241 0.02% 6,953,999
2009-06-02 2009-05-29 35.847 182,054 -1,035 0.02% 6,526,072
2009-06-01 2009-05-27 35.074 183,089 -4,137 0.02% 6,421,573
2009-05-29 2009-05-26 33.952 187,226 -3,103 0.02% 6,356,713
2009-05-27 2009-05-25 34.455 190,329 -3,104 0.02% 6,557,746
2009-05-26 2009-05-22 32.483 193,433 -3,103 0.02% 6,283,213
2009-05-25 2009-05-21 33.411 196,536 +2,069 0.02% 6,566,406
2009-05-22 2009-05-20 33.527 194,467 +3,103 0.02% 6,519,840
2009-05-21 2009-05-19 34.145 191,364 -4,137 0.02% 6,534,206
2009-05-20 2009-05-18 33.875 195,501 -3,104 0.02% 6,622,546
2009-05-19 2009-05-15 33.913 198,605 -2,068 0.02% 6,735,373
2009-05-18 2009-05-14 33.372 200,673 -51,720 0.02% 6,696,866
2009-05-15 2009-05-13 33.411 252,393 +18,619 0.03% 8,432,628
2009-05-14 2009-05-12 33.372 233,774 -17,585 0.03% 7,801,514
2009-05-13 2009-05-11 31.323 251,359 +17,585 0.03% 7,873,201
2009-05-12 2009-05-08 32.405 233,774 +1,034 0.03% 7,575,514
2009-05-11 2009-05-07 32.908 232,740 -2,069 0.03% 7,659,007
2009-05-08 2009-05-06 33.179 234,809 -12,412 0.03% 7,790,654
2009-05-07 2009-05-05 31.363 247,221 -2,069 0.03% 7,753,579
2009-05-06 2009-05-04 30.973 249,290 -11,489 0.03% 7,721,345
2009-05-05 2009-04-30 29.610 260,779 -16,427 0.03% 7,721,598
2009-05-04 2009-04-29 28.441 277,206 +7,187 0.03% 7,883,998
2009-04-30 2009-04-28 27.194 270,019 -4,107 0.03% 7,342,953
2009-04-29 2009-04-27 27.545 274,126 -20,534 0.03% 7,550,760
2009-04-28 2009-04-24 27.895 294,660 -2,053 0.04% 8,219,686
2009-04-27 2009-04-23 28.324 296,713 +28,747 0.04% 8,404,115
2009-04-24 2009-04-22 28.441 267,966 +2,053 0.03% 7,621,203
2009-04-23 2009-04-21 29.220 265,913 -1,026 0.03% 7,770,015
2009-04-22 2009-04-20 30.077 266,939 +2,053 0.03% 8,028,794
2009-04-21 2009-04-17 29.025 264,886 +3,080 0.03% 7,688,405
2009-04-17 2009-04-15 29.415 261,806 -3,080 0.03% 7,701,007
2009-04-16 2009-04-14 28.908 264,886 -8,213 0.03% 7,657,445
2009-04-15 2009-04-09 26.454 273,099 +5,133 0.03% 7,224,551
2009-04-14 2009-04-08 25.636 267,966 +6,160 0.03% 6,869,523
2009-04-09 2009-04-07 26.999 261,806 -19,507 0.03% 7,068,607
2009-04-08 2009-04-06 27.701 281,313 +21,561 0.03% 7,792,564
2009-04-07 2009-04-03 27.155 259,752 -11,294 0.03% 7,053,630
2009-04-06 2009-04-02 27.506 271,046 +5,133 0.03% 7,455,361
2009-04-03 2009-04-01 25.831 265,913 -16,427 0.03% 6,868,693
2009-04-02 2009-03-31 23.454 282,340 -5,133 0.03% 6,622,011
2009-04-01 2009-03-30 22.558 287,473 -11,294 0.04% 6,484,801
2009-03-31 2009-03-27 23.688 298,767 +18,481 0.04% 7,077,130
2009-03-30 2009-03-26 24.545 280,286 -17,454 0.03% 6,879,596
2009-03-27 2009-03-25 22.948 297,740 -2,053 0.04% 6,832,403
2009-03-26 2009-03-24 23.298 299,793 -4,107 0.04% 6,984,634
2009-03-25 2009-03-23 22.207 303,900 -17,454 0.04% 6,748,800
2009-03-24 2009-03-20 20.961 321,354 -2,053 0.04% 6,735,766
2009-03-23 2009-03-19 21.740 323,407 -15,400 0.04% 7,030,798
2009-03-20 2009-03-18 20.649 338,807 -8,214 0.04% 6,995,991
2009-03-19 2009-03-17 19.870 347,021 -11,294 0.04% 6,895,201
2009-03-18 2009-03-16 19.344 358,315 -21,560 0.04% 6,931,149
2009-03-17 2009-03-13 18.194 379,875 -19,507 0.05% 6,911,600
2009-03-16 2009-03-12 17.629 399,382 -10,267 0.05% 7,040,898
2009-03-13 2009-03-11 17.513 409,649 +26,694 0.05% 7,174,020
2009-03-12 2009-03-10 17.844 382,955 -8,214 0.05% 6,833,359
2009-03-11 2009-03-09 17.337 391,169 -7,186 0.05% 6,781,807
2009-03-10 2009-03-06 17.513 398,355 +24,640 0.05% 6,976,233
2009-03-09 2009-03-05 18.292 373,715 +11,294 0.05% 6,835,922
2009-03-06 2009-03-04 19.090 362,421 -10,267 0.04% 6,918,795
2009-03-05 2009-03-03 17.727 372,688 -1,027 0.05% 6,606,597
2009-03-04 2009-03-02 16.558 373,715 -20,534 0.05% 6,188,002
2009-03-03 2009-02-27 16.948 394,249 +9,241 0.05% 6,681,606
2009-03-02 2009-02-26 17.980 385,008 -10,267 0.05% 6,922,492
2009-02-27 2009-02-25 18.506 395,275 +5,133 0.05% 7,314,994
2009-02-26 2009-02-24 18.350 390,142 +5,134 0.05% 7,159,202
2009-02-25 2009-02-23 19.285 385,008 -3,081 0.05% 7,424,991
2009-02-24 2009-02-20 18.565 388,089 +8,214 0.05% 7,204,689
2009-02-23 2009-02-19 19.305 379,875 -6,160 0.05% 7,333,400
2009-02-20 2009-02-18 19.402 386,035 +13,347 0.05% 7,489,917
2009-02-19 2009-02-17 19.285 372,688 +1,027 0.05% 7,187,397
2009-02-18 2009-02-16 21.233 371,661 -17,454 0.05% 7,891,590
2009-02-17 2009-02-13 19.870 389,115 -11,294 0.05% 7,731,596
2009-02-16 2009-02-12 19.071 400,409 +2,054 0.05% 7,636,204
2009-02-13 2009-02-11 19.246 398,355 -9,241 0.05% 7,666,872
2009-02-12 2009-02-10 19.753 407,596 +26,694 0.05% 8,051,168
2009-02-06 2009-02-04 17.396 380,902 +7,187 0.05% 6,626,065
2009-02-05 2009-02-03 16.772 373,715 -14,374 0.05% 6,268,082
2009-02-04 2009-02-02 16.246 388,089 +23,614 0.05% 6,305,048
2009-02-02 2009-01-29 16.130 364,475 -14,373 0.04% 5,878,805
2009-01-30 2009-01-23 15.311 378,848 +4,106 0.05% 5,800,675
2009-01-29 2009-01-22 15.818 374,742 -10,266 0.05% 5,927,607
2009-01-23 2009-01-21 15.974 385,008 -9,241 0.05% 6,149,993
2009-01-22 2009-01-20 16.578 394,249 +5,134 0.05% 6,535,686
2009-01-21 2009-01-19 17.142 389,115 -15,401 0.05% 6,670,396
2009-01-20 2009-01-16 16.889 404,516 +5,134 0.05% 6,831,968
2009-01-19 2009-01-15 17.084 399,382 +25,667 0.05% 6,823,058
2009-01-16 2009-01-14 17.766 373,715 -15,400 0.05% 6,639,362
2009-01-15 2009-01-13 17.571 389,115 +18,480 0.05% 6,837,156
2009-01-14 2009-01-12 18.720 370,635 -7,187 0.05% 6,938,424
2009-01-13 2009-01-09 19.324 377,822 -20,533 0.05% 7,301,127
2009-01-12 2009-01-08 19.402 398,355 +42,094 0.05% 7,728,952
2009-01-09 2009-01-07 20.532 356,261 -9,240 0.04% 7,314,757
2009-01-08 2009-01-06 21.038 365,501 +1,026 0.04% 7,689,593
2009-01-07 2009-01-05 19.441 364,475 +22,587 0.04% 7,085,806
2009-01-06 2009-01-02 18.993 341,888 -7,186 0.04% 6,493,509
2009-01-05 2008-12-31 18.545 349,074 -31,828 0.04% 6,473,594
2009-01-02 2008-12-29 18.311 380,902 -1,026 0.05% 6,974,806
2008-12-30 2008-12-24 18.448 381,928 -7,187 0.05% 7,045,673
2008-12-29 2008-12-22 19.383 389,115 +11,293 0.05% 7,542,096
2008-12-23 2008-12-19 20.649 377,822 +45,175 0.05% 7,801,608
2008-12-22 2008-12-18 20.844 332,647 -5,134 0.04% 6,933,594
2008-12-19 2008-12-17 20.026 337,781 -4,107 0.04% 6,764,245
2008-12-18 2008-12-16 19.402 341,888 +13,347 0.04% 6,633,370
2008-12-17 2008-12-15 19.675 328,541 -8,213 0.04% 6,464,009
2008-12-16 2008-12-12 18.506 336,754 -44,148 0.04% 6,231,999
2008-12-15 2008-12-11 20.298 380,902 -1,026 0.05% 7,731,646
2008-12-12 2008-12-10 20.493 381,928 -15,401 0.05% 7,826,872
2008-12-11 2008-12-09 19.110 397,329 +21,561 0.05% 7,592,945
2008-12-10 2008-12-08 19.090 375,768 +10,267 0.05% 7,173,595
2008-12-09 2008-12-05 16.850 365,501 +1,026 0.04% 6,158,794
2008-12-08 2008-12-04 16.461 364,475 +7,187 0.04% 5,999,505
2008-12-05 2008-12-03 16.285 357,288 +10,267 0.04% 5,818,563
2008-12-04 2008-12-02 15.506 347,021 -4,107 0.04% 5,380,961
2008-12-02 2008-11-28 15.272 351,128 -1,026 0.04% 5,362,564
2008-12-01 2008-11-27 15.000 352,154 -6,161 0.04% 5,282,194
2008-11-27 2008-11-25 14.220 358,315 -3,080 0.04% 5,095,407
2008-11-26 2008-11-24 13.792 361,395 -12,320 0.04% 4,984,326
2008-11-25 2008-11-21 14.065 373,715 +7,187 0.05% 5,256,162
2008-11-24 2008-11-20 13.870 366,528 -5,133 0.04% 5,083,679
2008-11-21 2008-11-19 14.610 371,661 +2,053 0.05% 5,429,993
2008-11-20 2008-11-18 14.805 369,608 +5,133 0.05% 5,471,998
2008-11-19 2008-11-17 16.305 364,475 +2,054 0.04% 5,942,705
2008-11-18 2008-11-14 16.675 362,421 -11,294 0.04% 6,043,355
2008-11-17 2008-11-13 15.974 373,715 +10,267 0.05% 5,969,602
2008-11-14 2008-11-12 17.104 363,448 +5,133 0.04% 6,216,240
2008-11-13 2008-11-11 16.987 358,315 -2,053 0.04% 6,086,568
2008-11-12 2008-11-10 17.337 360,368 -16,427 0.04% 6,247,802
2008-11-11 2008-11-07 15.194 376,795 +21,561 0.05% 5,725,201
2008-11-10 2008-11-06 14.357 355,234 +3,080 0.04% 5,100,033
2008-11-07 2008-11-05 15.545 352,154 -5,134 0.04% 5,474,274
2008-11-06 2008-11-04 13.792 357,288 +5,134 0.04% 4,927,682
2008-11-05 2008-11-03 13.928 352,154 -7,187 0.04% 4,904,894
2008-11-04 2008-10-31 13.480 359,341 -3,080 0.04% 4,843,997
2008-11-03 2008-10-30 12.779 362,421 -8,214 0.04% 4,631,356
2008-10-31 2008-10-29 11.045 370,635 +3,080 0.05% 4,093,742
2008-10-29 2008-10-27 11.688 367,555 -37,987 0.05% 4,296,003
2008-10-28 2008-10-24 12.857 405,542 -9,240 0.05% 5,213,997
2008-10-27 2008-10-23 13.948 414,782 -1,027 0.05% 5,785,274
2008-10-24 2008-10-22 14.805 415,809 -13,347 0.05% 6,155,998
2008-10-23 2008-10-21 15.350 429,156 +1,027 0.05% 6,587,679
2008-10-22 2008-10-20 16.168 428,129 -2,054 0.05% 6,922,194
2008-10-21 2008-10-17 15.194 430,183 +8,214 0.05% 6,536,403
2008-10-20 2008-10-16 15.350 421,969 -8,214 0.05% 6,477,356
2008-10-17 2008-10-15 16.753 430,183 -7,187 0.05% 7,206,804
2008-10-16 2008-10-14 17.571 437,370 +22,588 0.05% 7,685,047
2008-10-15 2008-10-13 18.701 414,782 -9,241 0.05% 7,756,792
2008-10-14 2008-10-10 16.753 424,023 +8,214 0.05% 7,103,606
2008-10-13 2008-10-09 19.870 415,809 +7,187 0.05% 8,261,997
2008-10-10 2008-10-08 19.519 408,622 +3,080 0.05% 7,975,914
2008-10-09 2008-10-06 22.207 405,542 +2,053 0.05% 9,005,995
2008-10-06 2008-10-02 24.428 403,489 -4,107 0.05% 9,856,444
2008-10-03 2008-09-30 23.415 407,596 +3,080 0.05% 9,543,889
2008-10-02 2008-09-29 23.727 404,516 +3,081 0.05% 9,597,851
2008-09-30 2008-09-26 23.922 401,435 -59,548 0.05% 9,602,949
2008-09-29 2008-09-25 23.220 460,983 +42,094 0.06% 10,704,150
2008-09-26 2008-09-24 21.545 418,889 -5,134 0.05% 9,024,956
2008-09-25 2008-09-23 21.038 424,023 +23,614 0.05% 8,920,808
2008-09-24 2008-09-22 23.688 400,409 -23,614 0.05% 9,484,805
2008-09-23 2008-09-19 21.233 424,023 -8,213 0.05% 9,003,408
2008-09-22 2008-09-18 18.157 432,236 +2,053 0.05% 7,848,026
2008-09-19 2008-09-17 18.432 430,183 +671 0.05% 7,929,094
2008-09-18 2008-09-16 20.436 429,512 -16,284 0.05% 8,777,607
2008-09-16 2008-09-11 22.362 445,796 -10,178 0.06% 9,968,870
2008-09-12 2008-09-10 23.580 455,974 +7,124 0.06% 10,751,989
2008-09-11 2008-09-09 24.327 448,850 +1,018 0.06% 10,919,164
2008-09-10 2008-09-08 24.916 447,832 +20,356 0.06% 11,158,399
2008-09-09 2008-09-05 24.484 427,476 -3,053 0.05% 10,466,399
2008-09-08 2008-09-04 25.349 430,529 +4,071 0.05% 10,913,389
2008-09-05 2008-09-03 26.999 426,458 +3,053 0.05% 11,514,113
2008-09-04 2008-09-02 27.589 423,405 -1,018 0.05% 11,681,284
2008-09-03 2008-09-01 27.707 424,423 +1,018 0.05% 11,759,410
2008-09-02 2008-08-29 27.903 423,405 -36,641 0.05% 11,814,404
2008-09-01 2008-08-28 26.567 460,046 +12,214 0.06% 12,222,089
2008-08-29 2008-08-27 25.938 447,832 -12,214 0.06% 11,615,999
2008-08-28 2008-08-26 25.152 460,046 +5,089 0.06% 11,571,209
2008-08-27 2008-08-25 25.467 454,957 -7,124 0.06% 11,586,249
2008-08-26 2008-08-21 26.135 462,081 +5,089 0.06% 12,076,393
2008-08-21 2008-08-19 24.720 456,992 +1,018 0.06% 11,296,834
2008-08-20 2008-08-18 25.231 455,974 -6,107 0.06% 11,504,629
2008-08-19 2008-08-15 26.174 462,081 -9,160 0.06% 12,094,553
2008-08-18 2008-08-14 25.388 471,241 +3,053 0.06% 11,963,908
2008-08-15 2008-08-13 24.563 468,188 -5,089 0.06% 11,499,999
2008-08-14 2008-08-12 25.545 473,277 +7,125 0.06% 12,089,999
2008-08-13 2008-08-11 26.646 466,152 +6,106 0.06% 12,420,948
2008-08-12 2008-08-08 27.078 460,046 +3,054 0.06% 12,457,129
2008-08-11 2008-08-07 27.707 456,992 +14,249 0.06% 12,661,793
2008-08-08 2008-08-05 28.100 442,743 -12,214 0.05% 12,440,999
2008-08-07 2008-08-04 28.768 454,957 -22,391 0.06% 13,088,170
2008-08-05 2008-08-01 28.729 477,348 +2,035 0.06% 13,713,553
2008-08-04 2008-07-31 28.650 475,313 +11,196 0.06% 13,617,730
2008-08-01 2008-07-30 29.240 464,117 -4,071 0.06% 13,570,564
2008-07-31 2008-07-29 29.397 468,188 +2,036 0.06% 13,763,198
2008-07-29 2008-07-25 30.458 466,152 +3,053 0.06% 14,197,986
2008-07-28 2008-07-24 31.047 463,099 +1,018 0.06% 14,377,998
2008-07-25 2008-07-23 31.440 462,081 -14,249 0.06% 14,527,992
2008-07-24 2008-07-22 30.419 476,330 +5,089 0.06% 14,489,266
2008-07-23 2008-07-21 30.458 471,241 -14,250 0.06% 14,352,986
2008-07-22 2008-07-18 29.357 485,491 -3,053 0.06% 14,252,770
2008-07-21 2008-07-17 29.868 488,544 +13,231 0.06% 14,591,998
2008-07-18 2008-07-16 29.593 475,313 +8,143 0.06% 14,066,050
2008-07-17 2008-07-15 30.143 467,170 -29,516 0.06% 14,082,112
2008-07-16 2008-07-14 32.619 496,686 +38,676 0.06% 16,201,585
2008-07-15 2008-07-11 32.816 458,010 -14,249 0.06% 15,029,998
2008-07-14 2008-07-10 31.794 472,259 -12,214 0.06% 15,015,032
2008-07-11 2008-07-09 29.790 484,473 -6,107 0.06% 14,432,324
2008-07-10 2008-07-08 28.021 490,580 -4,071 0.06% 13,746,650
2008-07-09 2008-07-07 29.475 494,651 -12,213 0.06% 14,580,004
2008-07-08 2008-07-04 26.724 506,864 -2,036 0.06% 13,545,588
2008-07-07 2008-07-03 26.803 508,900 -9,160 0.06% 13,639,998
2008-07-04 2008-07-02 28.532 518,060 -3,054 0.06% 14,781,353
2008-07-03 2008-06-30 29.554 521,114 +6,107 0.06% 15,400,970
2008-07-02 2008-06-27 29.240 515,007 +3,054 0.06% 15,058,564
2008-06-30 2008-06-26 30.183 511,953 +2,035 0.06% 15,452,146
2008-06-27 2008-06-25 31.244 509,918 -20,356 0.06% 15,931,804
2008-06-26 2008-06-24 30.222 530,274 +12,214 0.07% 16,025,964
2008-06-25 2008-06-23 31.087 518,060 -2,036 0.06% 16,104,752
2008-06-24 2008-06-20 31.440 520,096 -8,142 0.06% 16,352,004
2008-06-23 2008-06-19 30.458 528,238 +27,480 0.07% 16,088,992
2008-06-20 2008-06-18 31.676 500,758 -44,783 0.06% 15,862,091
2008-06-19 2008-06-17 30.301 545,541 +9,160 0.07% 16,530,244
2008-06-18 2008-06-16 29.868 536,381 +18,321 0.07% 16,020,810
2008-06-17 2008-06-13 29.515 518,060 +1,018 0.06% 15,290,352
2008-06-16 2008-06-12 31.244 517,042 +63,103 0.06% 16,154,386
2008-06-13 2008-06-11 32.030 453,939 -9,160 0.06% 14,539,605
2008-06-12 2008-06-10 31.833 463,099 -9,160 0.06% 14,741,998
2008-06-11 2008-06-06 34.309 472,259 +12,213 0.06% 16,202,871
2008-06-10 2008-06-05 34.270 460,046 +3,054 0.06% 15,765,772
2008-06-06 2008-06-04 35.135 456,992 -2,036 0.06% 16,056,231
2008-06-05 2008-06-03 35.449 459,028 -1,018 0.06% 16,272,085
2008-06-04 2008-06-02 36.196 460,046 +10,178 0.06% 16,651,693
2008-06-03 2008-05-30 36.746 449,868 -60,050 0.06% 16,530,813
2008-06-02 2008-05-29 35.567 509,918 -31,552 0.06% 18,136,205
2008-05-30 2008-05-28 35.174 541,470 -5,089 0.07% 19,045,612
2008-05-28 2008-05-26 32.226 546,559 +32,570 0.07% 17,613,611
2008-05-27 2008-05-23 34.545 513,989 +46,819 0.06% 17,755,798
2008-05-26 2008-05-22 35.331 467,170 +6,107 0.06% 16,505,631
2008-05-23 2008-05-21 36.549 461,063 +9,160 0.06% 16,851,583
2008-05-22 2008-05-20 36.629 451,903 +24,427 0.06% 16,552,792
2008-05-21 2008-05-19 37.894 427,476 -11,867 0.05% 16,198,569
2008-05-20 2008-05-16 37.143 439,343 -62,763 0.05% 16,318,411
2008-05-19 2008-05-15 37.459 502,106 -98,194 0.06% 18,808,322
2008-05-16 2008-05-14 36.906 600,300 +67,825 0.07% 22,154,478
2008-05-15 2008-05-13 36.432 532,475 +112,366 0.07% 19,398,871
2008-05-14 2008-05-09 37.814 420,109 -40,492 0.05% 15,886,208
2008-05-13 2008-05-08 39.276 460,601 +3,037 0.06% 18,090,792
2008-05-09 2008-05-07 38.289 457,564 +31,381 0.06% 17,519,509
2008-05-08 2008-05-06 42.082 426,183 -9,110 0.05% 17,934,614
2008-05-07 2008-05-05 40.995 435,293 +5,061 0.05% 17,844,981
2008-05-06 2008-05-02 42.576 430,232 -20,246 0.05% 18,317,504
2008-05-05 2008-04-30 39.197 450,478 -46,566 0.06% 17,657,596
2008-05-02 2008-04-29 37.419 497,044 -24,296 0.06% 18,599,065
2008-04-30 2008-04-28 37.222 521,340 -19,234 0.06% 19,405,206
2008-04-29 2008-04-25 37.459 540,574 -26,320 0.07% 20,249,290
2008-04-28 2008-04-24 38.763 566,894 +46,566 0.07% 21,974,408
2008-04-25 2008-04-23 34.653 520,328 -25,307 0.06% 18,031,136
2008-04-24 2008-04-22 32.204 545,635 -13,160 0.07% 17,571,391
2008-04-23 2008-04-21 30.465 558,795 +19,234 0.07% 17,023,670
2008-04-22 2008-04-18 29.793 539,561 -12,148 0.07% 16,075,267
2008-04-21 2008-04-17 29.951 551,709 +14,172 0.07% 16,524,396
2008-04-18 2008-04-16 30.030 537,537 -12,148 0.07% 16,142,406
2008-04-17 2008-04-15 30.663 549,685 -11,135 0.07% 16,854,734
2008-04-16 2008-04-14 31.492 560,820 +30,369 0.07% 17,661,522
2008-04-15 2008-04-11 33.428 530,451 +7,087 0.07% 17,732,172
2008-04-14 2008-04-10 33.428 523,364 -1,013 0.07% 17,495,265
2008-04-11 2008-04-09 32.757 524,377 +23,283 0.07% 17,176,888
2008-04-10 2008-04-08 35.246 501,094 +6,074 0.06% 17,661,613
2008-04-09 2008-04-07 33.547 495,020 -9,111 0.06% 16,606,448
2008-04-08 2008-04-03 30.939 504,131 -39,480 0.06% 15,597,374
2008-04-07 2008-04-02 29.596 543,611 -1,012 0.07% 16,088,530
2008-04-03 2008-04-01 29.003 544,623 +23,283 0.07% 15,795,681
2008-04-02 2008-03-31 29.951 521,340 -6,074 0.06% 15,614,805
2008-04-01 2008-03-28 29.754 527,414 -317,865 0.07% 15,692,529
2008-03-31 2008-03-27 27.225 845,279 -84,022 0.11% 23,012,596
2008-03-28 2008-03-26 25.881 929,301 +54,665 0.12% 24,051,602
2008-03-27 2008-03-25 25.170 874,636 -12,148 0.11% 22,014,716
2008-03-26 2008-03-20 23.511 886,784 +37,456 0.11% 20,848,803
2008-03-25 2008-03-19 22.918 849,328 +253,077 0.11% 19,464,791
2008-03-20 2008-03-18 23.708 596,251 +5,062 0.07% 14,136,005
2008-03-19 2008-03-17 22.207 591,189 +13,160 0.07% 13,128,314
2008-03-18 2008-03-14 27.857 578,029 -25,308 0.07% 16,102,194
2008-03-17 2008-03-13 31.413 603,337 +65,800 0.08% 18,952,801
2008-03-14 2008-03-12 32.678 537,537 -58,714 0.07% 17,565,486
2008-03-13 2008-03-11 32.599 596,251 +76,936 0.07% 19,437,006
2008-03-12 2008-03-10 33.587 519,315 -19,234 0.06% 17,441,993
2008-03-11 2008-03-07 32.283 538,549 +5,061 0.07% 17,385,756
2008-03-10 2008-03-06 33.745 533,488 -11,135 0.07% 18,002,335
2008-03-07 2008-03-05 32.599 544,623 +11,135 0.07% 17,754,001
2008-03-06 2008-03-04 32.915 533,488 -26,320 0.07% 17,559,654
2008-03-05 2008-03-03 35.167 559,808 -112,366 0.07% 19,686,813
2008-03-04 2008-02-29 36.352 672,174 +22,271 0.08% 24,435,197
2008-03-03 2008-02-28 34.219 649,903 +52,640 0.08% 22,238,871
2008-02-29 2008-02-27 33.389 597,263 +149,822 0.07% 19,941,996
2008-02-28 2008-02-26 31.571 447,441 -14,173 0.06% 14,126,314
2008-02-27 2008-02-25 32.796 461,614 -78,960 0.06% 15,139,216
2008-02-26 2008-02-22 32.994 540,574 +108,317 0.07% 17,835,609
2008-02-25 2008-02-21 33.784 432,257 -165,006 0.05% 14,603,416
2008-02-22 2008-02-20 33.587 597,263 -6,074 0.07% 20,059,996
2008-02-21 2008-02-19 34.377 603,337 +118,440 0.08% 20,740,801
2008-02-20 2008-02-18 31.927 484,897 +24,296 0.06% 15,481,291
2008-02-19 2008-02-15 33.349 460,601 +10,123 0.06% 15,360,793
2008-02-18 2008-02-14 34.298 450,478 +11,135 0.06% 15,450,396
2008-02-14 2008-02-12 33.547 439,343 +2,025 0.05% 14,738,650
2008-02-12 2008-02-06 35.088 437,318 +22,271 0.05% 15,344,637
2008-02-11 2008-02-04 37.064 415,047 +36,443 0.05% 15,383,191
2008-02-05 2008-02-01 32.954 378,604 -12,148 0.05% 12,476,637
2008-02-04 2008-01-31 31.334 390,752 -10,123 0.05% 12,243,926
2008-02-01 2008-01-30 31.413 400,875 +35,431 0.05% 12,592,803
2008-01-31 2008-01-29 37.143 365,444 +15,185 0.05% 13,573,598
2008-01-30 2008-01-28 38.723 350,259 -3,037 0.04% 13,563,185
2008-01-29 2008-01-25 41.094 353,296 -18,222 0.04% 14,518,387
2008-01-28 2008-01-24 39.356 371,518 +6,074 0.05% 14,621,284
2008-01-25 2008-01-23 39.514 365,444 +4,049 0.05% 14,439,998
2008-01-24 2008-01-22 38.565 361,395 -39,480 0.05% 13,937,288
2008-01-23 2008-01-21 43.465 400,875 +4,049 0.05% 17,424,004
2008-01-21 2008-01-17 47.515 396,826 -10,123 0.05% 18,855,216
2008-01-18 2008-01-16 47.811 406,949 +41,505 0.05% 19,456,811
2008-01-17 2008-01-15 51.170 365,444 -26,320 0.05% 18,699,798
2008-01-16 2008-01-14 51.269 391,764 -32,394 0.05% 20,085,294
2008-01-15 2008-01-11 53.738 424,158 -50,616 0.05% 22,793,598
2008-01-14 2008-01-10 55.714 474,774 +119,453 0.06% 26,451,624
2008-01-11 2008-01-09 54.628 355,321 +8,099 0.04% 19,410,303
2008-01-10 2008-01-08 51.960 347,222 -22,271 0.04% 18,041,776
2008-01-09 2008-01-07 46.922 369,493 +1,012 0.05% 17,337,487
2008-01-08 2008-01-04 49.194 368,481 +15,185 0.05% 18,127,201
2008-01-07 2008-01-03 49.293 353,296 -8,099 0.04% 17,415,084
2008-01-04 2008-01-02 50.479 361,395 +6,074 0.05% 18,242,710
2008-01-03 2007-12-31 48.898 355,321 +8,099 0.04% 17,374,503
2008-01-02 2007-12-27 48.997 347,222 -2,025 0.04% 17,012,778
2007-12-27 2007-12-20 46.626 349,247 -3,037 0.04% 16,283,996
2007-12-21 2007-12-19 47.219 352,284 -15,185 0.04% 16,634,400
2007-12-20 2007-12-18 46.527 367,469 +19,234 0.05% 17,097,316
2007-12-19 2007-12-17 45.836 348,235 -15,184 0.04% 15,961,611
2007-12-18 2007-12-14 48.305 363,419 +7,086 0.05% 17,555,080
2007-12-17 2007-12-13 51.368 356,333 +12,147 0.04% 18,303,987
2007-12-14 2007-12-12 53.541 344,186 +5,062 0.04% 18,428,026
2007-12-13 2007-12-11 54.726 339,124 -4,049 0.04% 18,559,002
2007-12-12 2007-12-10 52.849 343,173 +4,049 0.04% 18,136,489
2007-12-11 2007-12-07 55.912 339,124 -58,714 0.04% 18,961,002
2007-12-10 2007-12-06 57.690 397,838 -5,062 0.05% 22,951,202
2007-12-05 2007-12-03 52.257 402,900 -12,147 0.05% 21,054,225
2007-12-04 2007-11-30 50.380 415,047 +1,012 0.05% 20,909,987
2007-12-03 2007-11-29 49.194 414,035 -4,049 0.05% 20,368,203
2007-11-30 2007-11-28 45.243 418,084 -8,099 0.05% 18,915,392
2007-11-29 2007-11-27 46.527 426,183 +33,407 0.05% 19,829,116
2007-11-28 2007-11-26 45.441 392,776 -20,247 0.05% 17,847,981
2007-11-27 2007-11-23 44.255 413,023 -32,394 0.05% 18,278,416
2007-11-26 2007-11-22 43.860 445,417 +59,727 0.06% 19,536,019
2007-11-23 2007-11-21 47.713 385,690 +12,147 0.05% 18,402,288
2007-11-22 2007-11-20 52.355 373,543 +18,222 0.05% 19,557,025
2007-11-21 2007-11-19 53.442 355,321 +7,086 0.04% 18,989,103
2007-11-19 2007-11-15 59.270 348,235 +4,049 0.04% 20,640,014
2007-11-16 2007-11-14 60.851 344,186 +3,037 0.04% 20,944,029
2007-11-15 2007-11-13 57.986 341,149 +3,037 0.04% 19,781,924
2007-11-14 2007-11-12 58.283 338,112 +36,444 0.04% 19,706,020
2007-11-13 2007-11-09 67.371 301,668 -14,173 0.04% 20,323,567
2007-11-12 2007-11-08 68.062 315,841 +3,037 0.04% 21,496,811
2007-11-09 2007-11-07 71.026 312,804 -2,025 0.04% 22,217,107
2007-11-08 2007-11-06 68.852 314,829 -3,036 0.04% 21,676,733
2007-11-07 2007-11-05 65.988 317,865 +30,369 0.04% 20,975,170
2007-11-06 2007-11-02 70.729 287,496 -3,037 0.04% 20,334,390
2007-11-05 2007-11-01 70.828 290,533 -11,135 0.04% 20,577,895
2007-11-02 2007-10-31 67.766 301,668 +4,049 0.04% 20,442,767
2007-11-01 2007-10-30 70.235 297,619 -3,037 0.04% 20,903,383
2007-10-31 2007-10-29 71.618 300,656 -6,074 0.04% 21,532,487
2007-10-30 2007-10-26 66.778 306,730 -8,099 0.04% 20,482,797
2007-10-29 2007-10-25 64.012 314,829 -11,135 0.04% 20,152,831
2007-10-26 2007-10-24 62.728 325,964 +13,160 0.04% 20,447,004
2007-10-25 2007-10-23 64.012 312,804 -1,012 0.04% 20,023,206
2007-10-23 2007-10-18 65.197 313,816 -23,283 0.04% 20,459,986
2007-10-22 2007-10-17 65.000 337,099 -33,407 0.04% 21,911,377
2007-10-18 2007-10-16 60.653 370,506 -30,369 0.05% 22,472,425
2007-10-17 2007-10-15 62.629 400,875 +11,136 0.05% 25,106,406
2007-10-16 2007-10-12 63.222 389,739 -21,259 0.05% 24,639,969
2007-10-15 2007-10-11 65.494 410,998 +4,049 0.05% 26,917,799
2007-10-12 2007-10-10 66.580 406,949 +57,702 0.05% 27,094,816
2007-10-11 2007-10-09 67.272 349,247 +41,505 0.04% 23,494,495
2007-10-10 2007-10-08 61.641 307,742 -75,924 0.04% 18,969,578
2007-10-09 2007-10-05 56.900 383,666 +44,542 0.05% 21,830,421
2007-10-08 2007-10-04 52.454 339,124 -56,689 0.04% 17,788,501
2007-10-05 2007-10-03 52.948 395,813 +4,049 0.05% 20,957,581
2007-10-04 2007-10-02 56.307 391,764 +20,246 0.05% 22,058,994
2007-10-03 2007-09-28 54.726 371,518 +1,012 0.05% 20,331,805
2007-10-02 2007-09-27 55.220 370,506 -11,135 0.05% 20,459,422
2007-09-28 2007-09-25 51.862 381,641 -1,012 0.05% 19,792,500
2007-09-27 2007-09-24 52.257 382,653 +12,147 0.05% 19,996,183
2007-09-25 2007-09-21 53.146 370,506 +7,087 0.05% 19,690,822
2007-09-24 2007-09-20 53.738 363,419 +17,209 0.05% 19,529,577
2007-09-21 2007-09-19 55.418 346,210 +3,037 0.04% 19,186,192
2007-09-20 2007-09-18 54.134 343,173 -4,049 0.04% 18,577,188
2007-09-19 2007-09-17 54.726 347,222 -6,074 0.04% 19,002,175
2007-09-18 2007-09-14 53.245 353,296 -50,616 0.04% 18,811,083
2007-09-17 2007-09-13 51.664 403,912 -17,209 0.05% 20,867,709
2007-09-14 2007-09-12 49.688 421,121 -8,099 0.05% 20,924,794
2007-09-13 2007-09-11 48.997 429,220 +8,099 0.05% 21,030,420
2007-09-12 2007-09-10 50.874 421,121 -2,025 0.05% 21,423,994
2007-09-11 2007-09-07 47.713 423,146 -70,861 0.05% 20,189,413
2007-09-10 2007-09-06 48.207 494,007 +6,073 0.06% 23,814,378
2007-09-07 2007-09-05 48.207 487,934 +13,160 0.06% 23,521,620
2007-09-06 2007-09-04 48.898 474,774 -10,123 0.06% 23,215,521
2007-09-05 2007-09-03 50.577 484,897 -8,098 0.06% 24,524,817
2007-09-04 2007-08-31 48.207 492,995 +9,111 0.06% 23,765,593
2007-09-03 2007-08-30 45.836 483,884 -28,345 0.06% 22,179,184
2007-08-31 2007-08-29 45.342 512,229 +93,133 0.06% 23,225,398
2007-08-30 2007-08-28 48.009 419,096 -13,161 0.05% 20,120,376
2007-08-29 2007-08-27 43.860 432,257 -12,147 0.05% 18,958,821
2007-08-28 2007-08-24 39.612 444,404 -33,406 0.06% 17,603,890
2007-08-27 2007-08-23 37.380 477,810 -7,087 0.06% 17,860,462
2007-08-24 2007-08-22 36.076 484,897 -11,135 0.06% 17,493,092
2007-08-23 2007-08-21 34.811 496,032 -6,074 0.06% 17,267,597
2007-08-22 2007-08-20 35.523 502,106 +4,049 0.06% 17,836,162
2007-08-21 2007-08-17 30.623 498,057 +23,283 0.06% 15,252,009
2007-08-20 2007-08-16 33.587 474,774 -1,012 0.06% 15,946,015
2007-08-17 2007-08-15 36.155 475,786 +2,025 0.06% 17,202,005
2007-08-16 2007-08-14 37.498 473,761 -6,074 0.06% 17,765,271
2007-08-15 2007-08-13 36.273 479,835 +20,246 0.06% 17,405,276
2007-08-14 2007-08-10 37.656 459,589 +3,037 0.06% 17,306,484
2007-08-13 2007-08-09 36.945 456,552 +4,049 0.06% 16,867,401
2007-08-10 2007-08-08 35.483 452,503 -18,221 0.06% 16,056,249
2007-08-08 2007-08-06 32.401 470,724 -9,111 0.06% 15,251,990
2007-08-07 2007-08-03 33.824 479,835 +17,209 0.06% 16,229,756
2007-08-06 2007-08-02 34.298 462,626 -4,049 0.06% 15,867,046
2007-08-03 2007-08-01 34.772 466,675 +7,086 0.06% 16,227,197
2007-08-02 2007-07-31 36.511 459,589 -31,382 0.06% 16,779,843
2007-08-01 2007-07-30 35.286 490,971 -5,061 0.06% 17,324,217
2007-07-31 2007-07-27 34.772 496,032 +24,295 0.06% 17,247,997
2007-07-30 2007-07-26 36.432 471,737 +5,062 0.06% 17,186,093
2007-07-27 2007-07-25 37.735 466,675 -2,025 0.06% 17,610,197
2007-07-26 2007-07-24 37.103 468,700 +5,062 0.06% 17,390,291
2007-07-25 2007-07-23 36.629 463,638 -7,086 0.06% 16,982,635
2007-07-24 2007-07-20 35.562 470,724 +4,049 0.06% 16,739,989
2007-07-23 2007-07-19 35.404 466,675 +1,012 0.06% 16,522,237
2007-07-20 2007-07-18 35.128 465,663 -2,024 0.06% 16,357,608
2007-07-19 2007-07-17 36.155 467,687 -5,062 0.06% 16,909,186
2007-07-18 2007-07-16 35.167 472,749 +7,086 0.06% 16,625,202
2007-07-17 2007-07-13 35.997 465,663 -1,012 0.06% 16,762,408
2007-07-13 2007-07-11 36.115 466,675 +1,012 0.06% 16,854,157
2007-07-12 2007-07-10 37.222 465,663 +1,013 0.06% 17,332,809
2007-07-11 2007-07-09 37.182 464,650 -34,419 0.06% 17,276,743
2007-07-10 2007-07-06 34.772 499,069 +47,579 0.06% 17,353,600
2007-07-09 2007-07-05 34.495 451,490 -8,099 0.06% 15,574,305
2007-07-06 2007-07-04 31.927 459,589 +15,185 0.06% 14,673,283
2007-07-03 2007-06-28 32.599 444,404 +5,061 0.06% 14,486,992
2007-06-29 2007-06-27 32.836 439,343 +58,714 0.06% 14,426,170
2007-06-28 2007-06-26 32.401 380,629 -47,578 0.05% 12,332,810
2007-06-27 2007-06-25 33.073 428,207 +48,591 0.05% 14,162,031
2007-06-26 2007-06-22 34.930 379,616 0.05% 13,259,987

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top