History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 0 +0
2025-10-13 2025-10-09 11.860 0 +0
2025-10-10 2025-10-08 12.350 0 +0
2025-10-09 2025-10-06 12.470 0 +0
2025-10-08 2025-10-03 12.680 0 +0
2025-10-06 2025-10-02 12.600 0 +0
2025-10-03 2025-09-30 12.230 0 +0
2025-10-02 2025-09-29 11.950 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 12.790 0 +0
2025-09-26 2025-09-24 10.160 0 +0
2025-09-25 2025-09-23 9.330 0 +0
2025-09-24 2025-09-22 9.030 0 +0
2025-09-23 2025-09-19 8.890 0 +0
2025-09-22 2025-09-18 9.090 0 +0
2025-09-19 2025-09-17 9.280 0 +0
2025-09-18 2025-09-16 9.350 0 +0
2025-09-17 2025-09-15 9.390 0 +0
2025-09-16 2025-09-12 9.571 0 +0
2025-09-15 2025-09-11 9.300 0 +0
2025-09-12 2025-09-10 9.039 0 +0
2025-09-11 2025-09-09 9.008 0 +0
2025-09-10 2025-09-08 9.008 0 +0
2025-09-09 2025-09-05 8.807 0 +0
2025-09-08 2025-09-04 8.345 0 +0
2025-09-05 2025-09-03 8.445 0 +0
2025-09-04 2025-09-02 8.616 0 +0
2025-09-03 2025-09-01 8.827 0 +0
2025-09-02 2025-08-29 8.958 0 +0
2025-09-01 2025-08-28 9.541 0 +0
2025-08-29 2025-08-27 9.240 0 +0
2025-08-28 2025-08-26 9.360 0 +0
2025-08-27 2025-08-25 9.682 0 +0
2025-08-26 2025-08-22 9.461 0 +0
2025-08-25 2025-08-21 9.411 0 +0
2025-08-22 2025-08-20 9.732 0 +0
2025-08-21 2025-08-19 9.652 0 +0
2025-08-20 2025-08-18 9.873 0 +0
2025-08-19 2025-08-15 9.481 0 +0
2025-08-18 2025-08-14 9.250 0 +0
2025-08-15 2025-08-13 9.189 0 +0
2025-08-14 2025-08-12 9.199 0 +0
2025-08-13 2025-08-11 9.129 0 +0
2025-08-12 2025-08-08 9.270 0 +0
2025-08-11 2025-08-07 9.280 0 +0
2025-08-08 2025-08-06 9.250 0 +0
2025-08-07 2025-08-05 7.872 0 +0
2025-08-06 2025-08-04 7.711 0 +0
2025-08-05 2025-08-01 7.802 0 +0
2025-08-04 2025-07-31 8.063 0 +0
2025-08-01 2025-07-30 8.285 0 +0
2025-07-31 2025-07-29 8.385 0 +0
2025-07-30 2025-07-28 8.727 0 +0
2025-07-29 2025-07-25 8.556 0 +0
2025-07-28 2025-07-24 8.466 0 +0
2025-07-25 2025-07-23 8.154 0 +0
2025-07-24 2025-07-22 8.063 0 +0
2025-07-23 2025-07-21 8.274 0 +0
2025-07-22 2025-07-18 8.536 0 +0
2025-07-21 2025-07-17 8.013 0 +0
2025-07-18 2025-07-16 7.943 0 +0
2025-07-17 2025-07-15 8.114 0 +0
2025-07-16 2025-07-14 8.385 0 +0
2025-07-15 2025-07-11 8.496 0 +0
2025-07-14 2025-07-10 8.124 0 +0
2025-07-11 2025-07-09 8.164 0 +0
2025-07-10 2025-07-08 8.546 0 +0
2025-07-09 2025-07-07 7.943 0 +0
2025-07-08 2025-07-04 7.701 0 +0
2025-07-07 2025-07-03 7.601 0 +0
2025-07-04 2025-07-02 7.380 0 +0
2025-07-03 2025-06-30 7.319 0 +0
2025-07-02 2025-06-27 6.988 0 +0
2025-06-30 2025-06-26 7.239 0 +0
2025-06-27 2025-06-25 6.817 0 +0
2025-06-26 2025-06-24 5.912 0 +0
2025-06-25 2025-06-23 5.872 0 +0
2025-06-24 2025-06-20 5.791 0 +0
2025-06-23 2025-06-19 5.912 0 +0
2025-06-20 2025-06-18 5.872 0 +0
2025-06-19 2025-06-17 6.012 0 +0
2025-06-18 2025-06-16 6.203 0 +0
2025-06-17 2025-06-13 5.510 0 +0
2025-06-16 2025-06-12 5.711 0 +0
2025-06-13 2025-06-11 5.520 0 +0
2025-06-12 2025-06-10 5.329 0 +0
2025-06-11 2025-06-09 5.449 0 +0
2025-06-10 2025-06-06 5.178 0 +0
2025-06-09 2025-06-05 6.254 0 +0
2025-06-06 2025-06-04 6.083 0 +0
2025-06-05 2025-06-03 5.459 0 +0
2025-06-04 2025-06-02 4.725 0 +0
2025-06-03 2025-05-30 4.665 0 +0
2025-06-02 2025-05-29 5.027 0 +0
2025-05-30 2025-05-28 4.374 0 +0
2025-05-29 2025-05-27 4.353 0 +0
2025-05-28 2025-05-26 4.444 0 +0
2025-05-27 2025-05-23 4.444 0 +0
2025-05-26 2025-05-22 4.455 0 +0
2025-05-23 2025-05-21 4.536 0 +0
2025-05-22 2025-05-20 4.475 0 +0
2025-05-21 2025-05-19 4.455 0 +0
2025-05-20 2025-05-16 4.485 0 +0
2025-05-19 2025-05-15 4.495 0 +0
2025-05-16 2025-05-14 4.505 0 +0
2025-05-15 2025-05-13 4.444 0 +0
2025-05-14 2025-05-12 4.485 0 +0
2025-05-13 2025-05-09 4.333 0 +0
2025-05-12 2025-05-08 4.373 0 +0
2025-05-09 2025-05-07 4.424 0 +0
2025-05-08 2025-05-06 4.353 0 +0
2025-05-07 2025-05-02 4.343 0 +0
2025-05-06 2025-04-30 4.231 0 +0
2025-05-02 2025-04-29 4.282 0 +0
2025-04-30 2025-04-28 4.221 0 +0
2025-04-29 2025-04-25 4.211 0 +0
2025-04-28 2025-04-24 4.200 0 +0
2025-04-25 2025-04-23 4.170 0 +0
2025-04-24 2025-04-22 4.078 0 +0
2025-04-23 2025-04-17 4.068 0 +0
2025-04-22 2025-04-16 4.068 0 +0
2025-04-17 2025-04-15 4.160 0 +0
2025-04-16 2025-04-14 4.170 0 +0
2025-04-15 2025-04-11 4.099 0 +0
2025-04-14 2025-04-10 4.078 0 +0
2025-04-11 2025-04-09 4.068 0 +0
2025-04-10 2025-04-08 3.916 0 +0
2025-04-09 2025-04-07 3.834 0 +0
2025-04-08 2025-04-03 4.505 0 +0
2025-04-07 2025-04-02 4.536 0 +0
2025-04-03 2025-04-01 4.444 0 +0
2025-04-02 2025-03-31 4.414 0 +0
2025-04-01 2025-03-28 4.505 0 +0
2025-03-31 2025-03-27 5.136 0 +0
2025-03-28 2025-03-26 5.167 0 +0
2025-03-27 2025-03-25 5.136 0 +0
2025-03-26 2025-03-24 5.187 0 +0
2025-03-25 2025-03-21 5.217 0 +0
2025-03-24 2025-03-20 5.421 0 +0
2025-03-21 2025-03-19 5.634 0 +0
2025-03-20 2025-03-18 5.624 0 +0
2025-03-19 2025-03-17 5.441 0 +0
2025-03-18 2025-03-14 5.278 0 +0
2025-03-17 2025-03-13 5.126 0 +0
2025-03-14 2025-03-12 5.126 0 +0
2025-03-13 2025-03-11 5.116 0 +0
2025-03-12 2025-03-10 5.146 0 +0
2025-03-11 2025-03-07 5.228 0 +0
2025-03-10 2025-03-06 5.268 0 +0
2025-03-07 2025-03-05 5.167 0 +0
2025-03-06 2025-03-04 5.075 0 +0
2025-03-05 2025-03-03 5.085 0 +0
2025-03-04 2025-02-28 5.258 0 +0
2025-03-03 2025-02-27 5.584 0 +0
2025-02-28 2025-02-26 5.573 0 +0
2025-02-27 2025-02-25 5.360 0 +0
2025-02-26 2025-02-24 5.502 0 +0
2025-02-25 2025-02-21 5.523 0 +0
2025-02-24 2025-02-20 5.278 0 +0
2025-02-21 2025-02-19 5.309 0 +0
2025-02-20 2025-02-18 5.289 0 +0
2025-02-19 2025-02-17 5.339 0 +0
2025-02-18 2025-02-14 5.299 0 +0
2025-02-17 2025-02-13 5.228 0 +0
2025-02-14 2025-02-12 5.390 0 +0
2025-02-13 2025-02-11 5.146 0 +0
2025-02-12 2025-02-10 5.207 0 +0
2025-02-11 2025-02-07 5.156 0 +0
2025-02-10 2025-02-06 5.075 0 +0
2025-02-07 2025-02-05 4.973 0 +0
2025-02-06 2025-02-04 4.912 0 +0
2025-02-05 2025-02-03 4.841 0 +0
2025-02-04 2025-01-28 4.953 0 +0
2025-02-03 2025-01-24 4.882 0 +0
2025-01-27 2025-01-23 4.851 0 +0
2025-01-24 2025-01-22 4.841 0 +0
2025-01-23 2025-01-21 4.963 0 +0
2025-01-22 2025-01-20 4.922 0 +0
2025-01-21 2025-01-17 4.922 0 +0
2025-01-20 2025-01-16 4.892 0 +0
2025-01-17 2025-01-15 4.861 0 +0
2025-01-16 2025-01-14 4.872 0 +0
2025-01-15 2025-01-13 4.709 0 +0
2025-01-14 2025-01-10 4.800 0 +0
2025-01-13 2025-01-09 4.922 0 +0
2025-01-10 2025-01-08 4.922 0 +0
2025-01-09 2025-01-07 5.034 0 +0
2025-01-08 2025-01-06 5.106 0 +0
2025-01-07 2025-01-03 5.075 0 +0
2025-01-06 2025-01-02 5.136 0 +0
2025-01-03 2024-12-31 5.390 0 +0
2025-01-02 2024-12-27 5.472 0 +0
2024-12-30 2024-12-24 5.390 0 +0
2024-12-27 2024-12-20 5.441 0 +0
2024-12-23 2024-12-19 5.472 0 +0
2024-12-20 2024-12-18 5.573 0 +0
2024-12-19 2024-12-17 5.462 0 +0
2024-12-18 2024-12-16 5.553 0 +0
2024-12-17 2024-12-13 5.645 0 +0
2024-12-16 2024-12-12 5.767 0 +0
2024-12-13 2024-12-11 5.716 0 +0
2024-12-12 2024-12-10 5.645 0 +0
2024-12-11 2024-12-09 5.716 0 +0
2024-12-10 2024-12-06 5.512 0 +0
2024-12-09 2024-12-05 5.441 0 +0
2024-12-06 2024-12-04 5.380 0 +0
2024-12-05 2024-12-03 5.431 0 +0
2024-12-04 2024-12-02 5.421 0 +0
2024-12-03 2024-11-29 5.289 0 +0
2024-12-02 2024-11-28 5.197 0 +0
2024-11-29 2024-11-27 5.187 0 +0
2024-11-28 2024-11-26 5.065 0 +0
2024-11-27 2024-11-25 5.045 0 +0
2024-11-26 2024-11-22 5.085 0 +0
2024-11-25 2024-11-21 5.339 0 +0
2024-11-22 2024-11-20 5.350 0 +0
2024-11-21 2024-11-19 5.370 0 +0
2024-11-20 2024-11-18 5.319 0 +0
2024-11-19 2024-11-15 5.431 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.695 0 +0
2024-11-14 2024-11-12 5.756 0 +0
2024-11-13 2024-11-11 5.838 0 +0
2024-11-12 2024-11-08 5.889 0 +0
2024-11-11 2024-11-07 6.062 0 +0
2024-11-08 2024-11-06 5.655 0 +0
2024-11-07 2024-11-05 5.665 0 +0
2024-11-06 2024-11-04 5.380 0 +0
2024-11-05 2024-11-01 5.228 0 +0
2024-11-04 2024-10-31 5.167 0 +0
2024-11-01 2024-10-30 5.177 0 +0
2024-10-31 2024-10-29 5.278 0 +0
2024-10-30 2024-10-28 5.289 0 +0
2024-10-29 2024-10-25 5.278 0 +0
2024-10-28 2024-10-24 5.217 0 +0
2024-10-25 2024-10-23 5.390 0 +0
2024-10-24 2024-10-22 5.492 0 +0
2024-10-23 2024-10-21 5.411 0 +0
2024-10-22 2024-10-18 5.228 0 +0
2024-10-21 2024-10-17 4.872 0 +0
2024-10-18 2024-10-16 5.065 0 +0
2024-10-17 2024-10-15 5.065 0 +0
2024-10-16 2024-10-14 5.350 0 +0
2024-10-15 2024-10-10 5.350 0 +0
2024-10-14 2024-10-09 5.228 0 +0
2024-10-10 2024-10-08 5.695 0 +0
2024-10-09 2024-10-07 7.577 0 +0
2024-10-08 2024-10-04 6.387 0 +0
2024-10-07 2024-10-03 5.940 0 +0
2024-10-04 2024-10-02 6.153 0 +0
2024-10-03 2024-09-30 5.187 0 +0
2024-10-02 2024-09-27 4.434 0 +0
2024-09-30 2024-09-26 4.139 0 +0
2024-09-27 2024-09-25 3.804 0 +0
2024-09-26 2024-09-24 3.702 0 +0
2024-09-25 2024-09-23 3.458 0 +0
2024-09-24 2024-09-20 3.438 0 +0
2024-09-23 2024-09-19 3.417 0 +0
2024-09-20 2024-09-17 3.417 0 +0
2024-09-19 2024-09-16 3.469 0 +0
2024-09-17 2024-09-13 3.407 0 +0
2024-09-16 2024-09-12 3.366 0 +0
2024-09-13 2024-09-11 3.314 0 +0
2024-09-12 2024-09-10 3.407 0 +0
2024-09-11 2024-09-09 3.448 0 +0
2024-09-10 2024-09-05 3.541 0 +0
2024-09-09 2024-09-04 3.572 0 +0
2024-09-05 2024-09-03 3.562 0 +0
2024-09-04 2024-09-02 3.531 0 +0
2024-09-03 2024-08-30 3.613 0 +0
2024-09-02 2024-08-29 3.851 0 +0
2024-08-30 2024-08-28 3.841 0 +0
2024-08-29 2024-08-27 3.841 0 +0
2024-08-28 2024-08-26 3.841 0 +0
2024-08-27 2024-08-23 3.820 0 +0
2024-08-26 2024-08-22 3.820 0 +0
2024-08-23 2024-08-21 3.872 0 +0
2024-08-22 2024-08-20 3.902 0 +0
2024-08-21 2024-08-19 3.944 0 +0
2024-08-20 2024-08-16 3.913 0 +0
2024-08-19 2024-08-15 3.923 0 +0
2024-08-16 2024-08-14 3.913 0 +0
2024-08-15 2024-08-13 3.923 0 +0
2024-08-14 2024-08-12 3.944 0 +0
2024-08-13 2024-08-09 3.944 0 +0
2024-08-12 2024-08-08 3.933 0 +0
2024-08-09 2024-08-07 3.964 0 +0
2024-08-08 2024-08-06 3.933 0 +0
2024-08-07 2024-08-05 3.923 0 +0
2024-08-06 2024-08-02 3.975 0 +0
2024-08-05 2024-08-01 4.047 0 +0
2024-08-02 2024-07-31 4.037 0 +0
2024-08-01 2024-07-30 3.913 0 +0
2024-07-31 2024-07-29 3.933 0 +0
2024-07-30 2024-07-26 3.944 0 +0
2024-07-29 2024-07-25 3.892 0 +0
2024-07-26 2024-07-24 3.933 0 +0
2024-07-25 2024-07-23 3.964 0 +0
2024-07-24 2024-07-22 4.047 0 +0
2024-07-23 2024-07-19 4.047 0 +0
2024-07-22 2024-07-18 4.088 0 +0
2024-07-19 2024-07-17 4.078 0 +0
2024-07-18 2024-07-16 4.109 0 +0
2024-07-17 2024-07-15 4.119 0 +0
2024-07-16 2024-07-12 4.171 0 +0
2024-07-15 2024-07-11 4.119 0 +0
2024-07-12 2024-07-10 4.016 0 +0
2024-07-11 2024-07-09 4.037 0 +0
2024-07-10 2024-07-08 4.016 0 +0
2024-07-09 2024-07-05 4.109 0 +0
2024-07-08 2024-07-04 4.161 0 +0
2024-07-05 2024-07-03 4.171 0 +0
2024-07-04 2024-07-02 4.099 0 +0
2024-07-03 2024-06-28 4.078 0 +0
2024-07-02 2024-06-27 4.068 0 +0
2024-06-28 2024-06-26 4.171 0 +0
2024-06-27 2024-06-25 4.192 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.233 0 +0
2024-06-24 2024-06-20 4.254 0 +0
2024-06-21 2024-06-19 4.346 0 +0
2024-06-20 2024-06-18 4.295 0 +0
2024-06-19 2024-06-17 4.243 0 +0
2024-06-18 2024-06-14 4.274 0 +0
2024-06-17 2024-06-13 4.264 0 +0
2024-06-14 2024-06-12 4.233 0 +0
2024-06-13 2024-06-11 4.305 0 +0
2024-06-12 2024-06-07 4.398 0 +0
2024-06-11 2024-06-06 4.388 0 +0
2024-06-07 2024-06-05 4.419 0 +0
2024-06-06 2024-06-04 4.491 0 +0
2024-06-05 2024-06-03 4.481 0 +0
2024-06-04 2024-05-31 4.439 0 +0
2024-06-03 2024-05-30 4.512 0 +0
2024-05-31 2024-05-29 4.574 0 +0
2024-05-30 2024-05-28 4.605 0 +0
2024-05-29 2024-05-27 4.834 0 +0
2024-05-28 2024-05-24 4.697 0 +0
2024-05-27 2024-05-23 4.813 0 +0
2024-05-24 2024-05-22 4.992 0 +0
2024-05-23 2024-05-21 4.961 0 +0
2024-05-22 2024-05-20 5.108 0 +0
2024-05-21 2024-05-17 5.151 0 +0
2024-05-20 2024-05-16 4.855 0 +0
2024-05-17 2024-05-14 4.781 0 +0
2024-05-16 2024-05-13 4.876 0 +0
2024-05-14 2024-05-10 4.728 0 +0
2024-05-13 2024-05-09 4.517 0 +0
2024-05-10 2024-05-08 4.412 0 +0
2024-05-09 2024-05-07 4.528 0 +0
2024-05-08 2024-05-06 4.528 0 +0
2024-05-07 2024-05-03 4.602 0 +0
2024-05-06 2024-05-02 4.538 0 +0
2024-05-03 2024-04-30 4.422 0 +0
2024-05-02 2024-04-29 4.465 0 +0
2024-04-30 2024-04-26 4.422 0 +0
2024-04-29 2024-04-25 4.222 0 +0
2024-04-26 2024-04-24 4.243 0 +0
2024-04-25 2024-04-23 4.148 0 +0
2024-04-24 2024-04-22 4.063 0 +0
2024-04-23 2024-04-19 4.032 0 +0
2024-04-22 2024-04-18 4.095 0 +0
2024-04-19 2024-04-17 4.106 0 +0
2024-04-18 2024-04-16 4.011 0 +0
2024-04-17 2024-04-15 4.085 0 +0
2024-04-16 2024-04-12 4.085 0 +0
2024-04-15 2024-04-11 4.169 0 +0
2024-04-12 2024-04-10 4.211 0 +0
2024-04-11 2024-04-09 4.169 0 +0
2024-04-10 2024-04-08 4.169 0 +0
2024-04-09 2024-04-05 4.063 0 +0
2024-04-08 2024-04-03 4.158 0 +0
2024-04-05 2024-04-02 4.180 0 +0
2024-04-03 2024-03-28 4.106 0 +0
2024-04-02 2024-03-27 4.127 0 +0
2024-03-28 2024-03-26 4.180 0 +0
2024-03-27 2024-03-25 4.232 0 +0
2024-03-26 2024-03-22 4.602 0 +0
2024-03-25 2024-03-21 4.676 0 +0
2024-03-22 2024-03-20 4.612 0 +0
2024-03-21 2024-03-19 4.665 0 +0
2024-03-20 2024-03-18 4.676 0 +0
2024-03-19 2024-03-15 4.560 0 +0
2024-03-18 2024-03-14 4.612 0 +0
2024-03-15 2024-03-13 4.665 0 +0
2024-03-14 2024-03-12 4.686 0 +0
2024-03-13 2024-03-11 4.623 0 +0
2024-03-12 2024-03-08 4.602 0 +0
2024-03-11 2024-03-07 4.549 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.465 0 +0
2024-03-06 2024-03-04 4.538 0 +0
2024-03-05 2024-03-01 4.570 0 +0
2024-03-04 2024-02-29 4.538 0 +0
2024-03-01 2024-02-28 4.549 0 +0
2024-02-29 2024-02-27 4.623 0 +0
2024-02-28 2024-02-26 4.612 0 +0
2024-02-27 2024-02-23 4.655 0 +0
2024-02-26 2024-02-22 4.655 0 +0
2024-02-23 2024-02-21 4.549 0 +0
2024-02-22 2024-02-20 4.465 0 +0
2024-02-21 2024-02-19 4.327 0 +0
2024-02-20 2024-02-16 4.412 0 +0
2024-02-19 2024-02-15 4.253 0 +0
2024-02-16 2024-02-14 4.243 0 +0
2024-02-15 2024-02-09 4.370 0 +0
2024-02-14 2024-02-07 4.338 0 +0
2024-02-08 2024-02-06 4.348 0 +0
2024-02-07 2024-02-05 4.148 0 +0
2024-02-06 2024-02-02 4.180 0 +0
2024-02-05 2024-02-01 4.201 0 +0
2024-02-02 2024-01-31 4.232 0 +0
2024-02-01 2024-01-30 4.296 0 +0
2024-01-31 2024-01-29 4.517 0 +0
2024-01-30 2024-01-26 4.454 0 +0
2024-01-29 2024-01-25 4.591 0 +0
2024-01-26 2024-01-24 4.465 0 +0
2024-01-25 2024-01-23 4.201 0 -446
2023-09-15 2023-09-13 5.094 446 +14 0.00% 2,272
2023-06-20 2023-06-16 5.735 432 +13 0.00% 2,477
2023-04-11 2023-04-04 6.454 419 -6,696 0.00% 2,704
2023-03-31 2023-03-29 6.409 7,115 -3,755 0.00% 45,602
2023-03-22 2023-03-20 6.207 10,870 -1,779 0.00% 67,469
2023-03-20 2023-03-16 6.207 12,649 +8,893 0.00% 78,511
2023-02-22 2023-02-20 6.690 3,756 -5,336 0.00% 25,129
2023-02-21 2023-02-17 6.904 9,092 +5,336 0.00% 62,772
2023-02-17 2023-02-15 6.972 3,756 -1,480 0.00% 26,185
2023-02-16 2023-02-14 7.174 5,236 -113,166 0.00% 37,563
2023-02-08 2023-02-06 6.960 118,402 +114,628 0.01% 824,114
2023-02-03 2023-02-01 7.174 3,774 -118,185 0.00% 27,074
2023-01-16 2023-01-12 6.859 121,959 +56,828 0.01% 836,529
2023-01-13 2023-01-11 6.702 65,131 +1,779 0.00% 436,487
2023-01-12 2023-01-10 6.747 63,352 +8,893 0.00% 427,414
2023-01-09 2023-01-05 6.882 54,459 -5,336 0.00% 374,765
2022-12-30 2022-12-28 6.600 59,795 -1,779 0.00% 394,676
2022-12-22 2022-12-20 6.252 61,574 +3,558 0.00% 384,955
2022-12-21 2022-12-19 6.331 58,016 +5,336 0.00% 367,277
2022-12-20 2022-12-16 6.488 52,680 +1,778 0.00% 341,790
2022-12-19 2022-12-15 6.533 50,902 +7,115 0.00% 332,544
2022-12-14 2022-12-12 6.735 43,787 -7,115 0.00% 294,924
2022-12-12 2022-12-08 6.533 50,902 -1,778 0.00% 332,544
2022-12-07 2022-12-05 6.387 52,680 -3,558 0.00% 336,459
2022-12-05 2022-12-01 6.094 56,238 -1,778 0.00% 342,742
2022-12-01 2022-11-29 5.903 58,016 -1,779 0.00% 342,487
2022-11-25 2022-11-23 5.667 59,795 +3,557 0.00% 338,870
2022-11-22 2022-11-18 5.723 56,238 -1,778 0.00% 321,873
2022-11-17 2022-11-15 5.836 58,016 -1,779 0.00% 338,573
2022-11-16 2022-11-14 5.633 59,795 -1,779 0.00% 336,853
2022-11-15 2022-11-11 5.307 61,574 -5,336 0.00% 326,796
2022-11-11 2022-11-09 5.229 66,910 +21,344 0.00% 349,850
2022-11-10 2022-11-08 5.206 45,566 +1,779 0.00% 237,224
2022-11-09 2022-11-07 5.229 43,787 +8,893 0.00% 228,947
2022-11-08 2022-11-04 4.981 34,894 +1,779 0.00% 173,817
2022-11-02 2022-10-31 4.655 33,115 -1,779 0.00% 154,157
2022-10-27 2022-10-25 4.891 34,894 -5,717 0.00% 170,678
2022-10-26 2022-10-24 4.936 40,611 +1,778 0.00% 200,468
2022-10-25 2022-10-21 5.240 38,833 +38,210 0.00% 203,481
2022-10-24 2022-10-20 5.240 623 -29,614 0.00% 3,264
2022-10-21 2022-10-19 5.217 30,237 +23,122 0.00% 157,759
2022-10-20 2022-10-18 5.352 7,115 -23,122 0.00% 38,082
2022-10-19 2022-10-17 5.274 30,237 +24,901 0.00% 159,459
2022-10-18 2022-10-14 5.274 5,336 +1,779 0.00% 28,140
2022-10-14 2022-10-12 5.195 3,557 -22,745 0.00% 18,478
2022-10-13 2022-10-11 5.116 26,302 +26,302 0.00% 134,567
2022-10-12 2022-10-10 5.161 0 -23,634
2022-10-11 2022-10-07 5.274 23,634 +14,229 0.00% 124,637
2022-10-10 2022-10-06 5.409 9,405 -29,344 0.00% 50,868
2022-10-07 2022-10-05 5.397 38,749 +31,660 0.00% 209,141
2022-10-03 2022-09-29 5.172 7,089 -22,744 0.00% 36,667
2022-09-30 2022-09-28 5.442 29,833 -46,584 0.00% 162,360
2022-09-29 2022-09-27 5.656 76,417 +65,863 0.01% 432,211
2022-09-28 2022-09-26 5.544 10,554 -13,340 0.00% 58,506
2022-09-27 2022-09-23 5.690 23,894 +2,629 0.00% 135,949
2022-09-26 2022-09-22 5.847 21,265 +14,230 0.00% 124,339
2022-09-23 2022-09-21 5.881 7,035 -21,344 0.00% 41,372
2022-09-22 2022-09-20 5.937 28,379 +25,790 0.00% 168,488
2022-09-21 2022-09-19 5.926 2,589 +125 0.00% 15,342
2022-09-20 2022-09-16 6.173 2,464 -8,733 0.00% 15,211
2022-09-19 2022-09-15 6.684 11,197 +7,115 0.00% 74,837
2022-09-16 2022-09-14 6.672 4,082 -17,220 0.00% 27,236
2022-09-15 2022-09-13 6.753 21,302 +14,397 0.00% 143,851
2022-09-14 2022-09-09 6.718 6,905 -536 0.00% 46,390
2022-09-13 2022-09-08 6.522 7,441 +6,661 0.00% 48,531
2022-09-09 2022-09-07 6.557 780 -17,325 0.00% 5,114
2022-09-08 2022-09-06 6.603 18,105 +17,325 0.00% 119,545
2022-09-07 2022-09-05 6.591 780 -136,337 0.00% 5,141
2022-09-06 2022-09-02 6.591 137,117 +32,841 0.01% 903,784
2022-09-05 2022-09-01 6.718 104,276 +19,058 0.01% 700,558
2022-09-02 2022-08-31 6.638 85,218 +43,623 0.01% 565,635
2022-09-01 2022-08-30 6.718 41,595 -3,465 0.00% 279,448
2022-08-31 2022-08-29 6.718 45,060 +8,528 0.00% 302,727
2022-08-26 2022-08-24 6.672 36,532 +14,352 0.00% 243,746
2022-08-25 2022-08-23 6.811 22,180 +11,636 0.00% 151,060
2022-08-24 2022-08-22 6.811 10,544 -18,566 0.00% 71,812
2022-08-23 2022-08-19 6.799 29,110 +7,859 0.00% 197,922
2022-08-22 2022-08-18 6.753 21,251 +19,058 0.00% 143,507
2022-08-19 2022-08-17 6.822 2,193 -7,796 0.00% 14,961
2022-08-18 2022-08-16 6.753 9,989 +3,465 0.00% 67,455
2022-08-17 2022-08-15 6.776 6,524 +6,376 0.00% 44,207
2022-08-16 2022-08-12 6.915 148 -18,768 0.00% 1,023
2022-08-15 2022-08-11 6.753 18,916 -6,931 0.00% 127,739
2022-08-12 2022-08-10 6.580 25,847 +25,699 0.00% 170,068
2022-08-09 2022-08-05 6.799 148 -29,464 0.00% 1,006
2022-08-05 2022-08-03 6.603 29,612 -4,591 0.00% 195,524
2022-08-04 2022-08-02 6.534 34,203 -9,529 0.00% 223,469
2022-08-03 2022-08-01 6.753 43,732 +8,586 0.00% 295,320
2022-08-02 2022-07-29 6.880 35,146 +33,604 0.00% 241,802
2022-08-01 2022-07-28 7.076 1,542 -3,787 0.00% 10,911
2022-07-28 2022-07-26 7.099 5,329 +3,787 0.00% 37,832
2022-07-27 2022-07-25 7.157 1,542 -15,508 0.00% 11,036
2022-07-25 2022-07-21 7.145 17,050 +1,732 0.00% 121,829
2022-07-22 2022-07-20 7.226 15,318 -15,593 0.00% 110,691
2022-07-21 2022-07-19 7.977 30,911 -27,721 0.00% 246,563
2022-07-20 2022-07-18 7.965 58,632 +43,314 0.00% 467,004
2022-07-19 2022-07-15 7.815 15,318 -11,261 0.00% 119,709
2022-07-18 2022-07-14 8.000 26,579 -7,797 0.00% 212,622
2022-07-15 2022-07-13 8.080 34,376 +19,907 0.00% 277,773
2022-07-14 2022-07-12 8.127 14,469 +1,300 0.00% 117,584
2022-07-13 2022-07-11 8.184 13,169 -3,465 0.00% 107,779
2022-07-12 2022-07-08 8.277 16,634 -8,819 0.00% 137,674
2022-07-11 2022-07-07 8.254 25,453 +12,128 0.00% 210,079
2022-07-08 2022-07-06 8.311 13,325 -19,925 0.00% 110,748
2022-07-07 2022-07-05 8.392 33,250 -6,930 0.00% 279,038
2022-07-06 2022-07-04 8.484 40,180 -82,331 0.00% 340,906
2022-07-05 2022-06-30 8.519 122,511 +86,629 0.01% 1,043,683
2022-07-04 2022-06-29 8.554 35,882 +31,013 0.00% 306,925
2022-06-30 2022-06-28 8.773 4,869 -3,447 0.00% 42,716
2022-06-29 2022-06-27 8.750 8,316 -25,989 0.00% 72,765
2022-06-28 2022-06-24 8.727 34,305 +20,791 0.00% 299,375
2022-06-27 2022-06-23 8.808 13,514 +622 0.00% 119,027
2022-06-24 2022-06-22 8.750 12,892 -87,251 0.00% 112,805
2022-06-23 2022-06-21 8.865 100,143 +88,396 0.01% 887,808
2022-06-22 2022-06-20 8.854 11,747 -11,003 0.00% 104,006
2022-06-21 2022-06-17 8.912 22,750 +10,622 0.00% 202,738
2022-06-20 2022-06-16 8.981 12,128 +1,733 0.00% 108,920
2022-06-17 2022-06-15 9.189 10,395 +968 0.00% 95,516
2022-06-16 2022-06-14 8.773 9,427 -8,334 0.00% 82,704
2022-06-15 2022-06-13 8.623 17,761 +1,404 0.00% 153,153
2022-06-14 2022-06-10 8.865 16,357 -12,995 0.00% 145,011
2022-06-13 2022-06-09 8.831 29,352 +4,765 0.00% 259,201
2022-06-10 2022-06-08 8.773 24,587 -5,198 0.00% 215,703
2022-06-09 2022-06-07 8.519 29,785 +12,007 0.00% 253,741
2022-06-07 2022-06-02 8.635 17,778 +1,421 0.00% 153,505
2022-06-06 2022-06-01 8.658 16,357 -67,276 0.00% 141,613
2022-06-02 2022-05-31 8.300 83,633 +50,566 0.01% 694,134
2022-06-01 2022-05-30 8.231 33,067 -1,585 0.00% 272,158
2022-05-31 2022-05-27 8.196 34,652 +29,454 0.00% 284,003
2022-05-27 2022-05-25 8.173 5,198 -1,854 0.00% 42,482
2022-05-26 2022-05-24 8.869 7,052 -3,465 0.00% 62,541
2022-05-25 2022-05-23 8.965 10,517 -12,868 0.00% 94,283
2022-05-24 2022-05-20 8.881 23,385 +14,958 0.00% 207,672
2022-05-23 2022-05-19 8.784 8,427 +6,649 0.00% 74,025
2022-05-20 2022-05-18 8.820 1,778 -146,038 0.00% 15,683
2022-05-19 2022-05-17 8.820 147,816 +119,445 0.01% 1,303,799
2022-05-18 2022-05-16 8.748 28,371 -14,959 0.00% 248,196
2022-05-17 2022-05-13 8.724 43,330 +41,552 0.00% 378,017
2022-05-16 2022-05-12 8.700 1,778 +33 0.00% 15,469
2022-05-13 2022-05-11 8.784 1,745 -48,009 0.00% 15,329
2022-05-12 2022-05-10 8.724 49,754 -15,374 0.00% 434,061
2022-05-11 2022-05-06 8.905 65,128 -6,649 0.00% 579,942
2022-05-10 2022-05-05 9.097 71,777 +26,902 0.01% 652,968
2022-05-06 2022-05-04 9.025 44,875 -26,902 0.00% 404,996
2022-05-05 2022-05-03 9.049 71,777 +16,455 0.01% 649,514
2022-05-04 2022-04-29 9.133 55,322 +43,213 0.00% 505,271
2022-05-03 2022-04-28 8.905 12,109 +6,349 0.00% 107,826
2022-04-28 2022-04-26 8.688 5,760 -698 0.00% 50,043
2022-04-27 2022-04-25 8.772 6,458 -57,341 0.00% 56,651
2022-04-26 2022-04-22 9.181 63,799 +53,768 0.00% 585,765
2022-04-25 2022-04-21 9.218 10,031 +4,820 0.00% 92,461
2022-04-22 2022-04-20 9.398 5,211 +880 0.00% 48,973
2022-04-21 2022-04-19 9.506 4,331 -6,531 0.00% 41,172
2022-04-20 2022-04-14 9.615 10,862 -13,297 0.00% 104,434
2022-04-19 2022-04-13 9.542 24,159 +23,269 0.00% 230,535
2022-04-14 2022-04-12 9.542 890 -17,585 0.00% 8,493
2022-04-13 2022-04-11 9.422 18,475 +12,466 0.00% 174,073
2022-04-12 2022-04-08 9.554 6,009 +3,324 0.00% 57,413
2022-04-11 2022-04-07 9.410 2,685 -20,643 0.00% 25,266
2022-04-08 2022-04-06 9.603 23,328 +22,438 0.00% 224,009
2022-04-06 2022-04-01 9.422 890 -9,972 0.00% 8,386
2022-04-04 2022-03-31 9.338 10,862 -79,770 0.00% 101,428
2022-04-01 2022-03-30 9.482 90,632 +59,169 0.01% 859,395
2022-03-31 2022-03-29 9.290 31,463 +30,998 0.00% 292,282
2022-03-30 2022-03-28 9.314 465 -14,843 0.00% 4,331
2022-03-29 2022-03-25 9.302 15,308 -39,889 0.00% 142,391
2022-03-28 2022-03-24 9.434 55,197 -125,747 0.00% 520,735
2022-03-25 2022-03-23 9.542 180,944 +44,875 0.01% 1,726,643
2022-03-24 2022-03-22 9.579 136,069 -156,233 0.01% 1,303,339
2022-03-23 2022-03-21 9.386 292,302 -11,634 0.02% 2,743,541
2022-03-22 2022-03-18 9.470 303,936 +96,399 0.02% 2,878,339
2022-03-21 2022-03-17 9.603 207,537 +59,834 0.01% 1,992,891
2022-03-18 2022-03-16 9.049 147,703 +89,302 0.01% 1,336,572
2022-03-17 2022-03-15 8.496 58,401 -48,200 0.00% 496,147
2022-03-16 2022-03-14 9.181 106,601 -98,722 0.01% 978,748
2022-03-15 2022-03-11 9.518 205,323 -147,922 0.01% 1,954,336
2022-03-14 2022-03-10 9.579 353,245 +78,116 0.03% 3,383,562
2022-03-11 2022-03-09 9.482 275,129 -50,443 0.02% 2,608,841
2022-03-10 2022-03-08 9.530 325,572 +29,917 0.02% 3,102,825
2022-03-09 2022-03-07 9.771 295,655 +54,848 0.02% 2,888,859
2022-03-08 2022-03-04 9.988 240,807 +3,324 0.02% 2,405,095
2022-03-07 2022-03-03 10.180 237,483 -78,948 0.02% 2,417,620
2022-03-04 2022-03-02 10.108 316,431 +58,172 0.02% 3,198,478
2022-03-03 2022-03-01 10.337 258,259 -50,942 0.02% 2,669,523
2022-03-02 2022-02-28 10.337 309,201 -158,477 0.02% 3,196,091
2022-03-01 2022-02-25 10.469 467,678 -137,950 0.03% 4,896,111
2022-02-28 2022-02-24 10.517 605,628 -44,875 0.04% 6,369,458
2022-02-25 2022-02-23 10.818 650,503 -41,552 0.05% 7,037,106
2022-02-24 2022-02-22 10.794 692,055 -14,958 0.05% 7,469,958
2022-02-23 2022-02-21 10.950 707,013 +23,268 0.05% 7,742,013
2022-02-22 2022-02-18 11.010 683,745 +4,987 0.05% 7,528,360
2022-02-21 2022-02-17 11.035 678,758 +13,296 0.05% 7,489,786
2022-02-18 2022-02-16 11.010 665,462 +34,903 0.05% 7,327,055
2022-02-17 2022-02-15 10.938 630,559 -89,751 0.05% 6,897,230
2022-02-16 2022-02-14 10.926 720,310 +89,751 0.05% 7,870,284
2022-02-15 2022-02-11 11.227 630,559 +18,283 0.05% 7,079,335
2022-02-14 2022-02-10 11.227 612,276 +19,944 0.04% 6,874,070
2022-02-11 2022-02-09 11.155 592,332 +82,218 0.04% 6,607,391
2022-02-10 2022-02-08 11.071 510,114 -236,510 0.04% 5,647,291
2022-02-09 2022-02-07 10.974 746,624 +59,834 0.05% 8,193,734
2022-02-08 2022-02-04 10.842 686,790 +216,707 0.05% 7,446,185
2022-02-07 2022-01-31 10.577 470,083 -48,199 0.03% 4,972,199
2022-02-04 2022-01-27 10.662 518,282 +228,532 0.04% 5,525,670
2022-01-28 2022-01-26 10.746 289,750 -250,139 0.02% 3,113,580
2022-01-27 2022-01-25 10.649 539,889 -190,709 0.04% 5,749,537
2022-01-26 2022-01-24 11.010 730,598 -3,324 0.05% 8,044,233
2022-01-25 2022-01-21 11.143 733,922 -450,416 0.05% 8,177,979
2022-01-24 2022-01-20 11.131 1,184,338 +33,241 0.08% 13,182,643
2022-01-21 2022-01-19 11.083 1,151,097 +13,296 0.08% 12,757,238
2022-01-20 2022-01-18 10.950 1,137,801 +74,793 0.08% 12,459,276
2022-01-19 2022-01-17 10.878 1,063,008 +111,357 0.08% 11,563,520
2022-01-18 2022-01-14 10.938 951,651 -132,964 0.07% 10,409,424
2022-01-17 2022-01-13 11.023 1,084,615 -3,324 0.08% 11,955,181
2022-01-14 2022-01-12 10.986 1,087,939 +36,565 0.08% 11,952,546
2022-01-13 2022-01-11 10.902 1,051,374 +61,496 0.08% 11,462,267
2022-01-12 2022-01-10 10.962 989,878 +21,607 0.07% 10,851,384
2022-01-11 2022-01-07 10.902 968,271 -54,017 0.07% 10,556,263
2022-01-10 2022-01-06 10.926 1,022,288 +99,723 0.07% 11,169,769
2022-01-07 2022-01-05 10.974 922,565 +113,020 0.07% 10,124,577
2022-01-06 2022-01-04 11.311 809,545 +152,161 0.06% 9,157,015
2022-01-05 2022-01-03 11.275 657,384 +561,774 0.05% 7,412,143
2022-01-04 2021-12-31 11.215 95,610 -64,073 0.01% 1,072,270
2022-01-03 2021-12-29 11.203 159,683 +60,043 0.01% 1,788,930
2021-12-30 2021-12-28 11.131 99,640 -1,103,550 0.01% 1,109,074
2021-12-29 2021-12-24 10.878 1,203,190 -142,937 0.09% 13,088,435
2021-12-28 2021-12-22 10.072 1,346,127 +91,413 0.10% 13,558,030
2021-12-23 2021-12-21 10.108 1,254,714 +132,964 0.09% 12,682,624
2021-12-22 2021-12-20 10.096 1,121,750 -9,972 0.08% 11,325,128
2021-12-21 2021-12-17 10.313 1,131,722 +149,585 0.08% 11,670,936
2021-12-20 2021-12-16 10.674 982,137 +33,241 0.07% 10,482,884
2021-12-17 2021-12-15 10.674 948,896 -317,452 0.07% 10,128,085
2021-12-16 2021-12-14 10.770 1,266,348 +116,344 0.09% 13,638,330
2021-12-15 2021-12-13 10.914 1,150,004 +245,983 0.08% 12,551,387
2021-12-14 2021-12-10 10.998 904,021 +76,455 0.06% 9,942,825
2021-12-13 2021-12-09 11.287 827,566 +103,047 0.06% 9,340,940
2021-12-10 2021-12-08 11.287 724,519 +21,607 0.05% 8,177,823
2021-12-09 2021-12-07 11.456 702,912 +43,213 0.05% 8,052,357
2021-12-08 2021-12-06 11.480 659,699 -24,931 0.05% 7,573,198
2021-12-07 2021-12-03 11.516 684,630 +375,346 0.05% 7,884,115
2021-12-06 2021-12-02 11.540 309,284 +8,036 0.02% 3,569,120
2021-12-03 2021-12-01 10.517 301,248 +98,061 0.02% 3,168,259
2021-12-02 2021-11-30 10.108 203,187 -354,296 0.01% 2,053,810
2021-12-01 2021-11-29 9.988 557,483 +58,920 0.04% 5,567,943
2021-11-30 2021-11-26 10.168 498,563 -270,914 0.04% 5,069,462
2021-11-29 2021-11-25 10.577 769,477 +382,272 0.05% 8,138,973
2021-11-26 2021-11-24 10.349 387,205 +48,199 0.03% 4,007,048
2021-11-25 2021-11-23 10.397 339,006 -48,199 0.02% 3,524,571
2021-11-24 2021-11-22 10.216 387,205 +9,972 0.03% 3,955,795
2021-11-23 2021-11-19 10.397 377,233 -26,593 0.03% 3,922,008
2021-11-22 2021-11-18 10.337 403,826 -61,496 0.03% 4,174,193
2021-11-19 2021-11-17 10.337 465,322 -390,582 0.03% 4,809,853
2021-11-18 2021-11-16 10.204 855,904 +66,482 0.06% 8,733,855
2021-11-17 2021-11-15 10.192 789,422 +38,745 0.06% 8,045,957
2021-11-16 2021-11-12 10.457 750,677 +116,344 0.05% 7,849,789
2021-11-15 2021-11-11 10.553 634,333 -126,077 0.05% 6,694,251
2021-11-12 2021-11-10 10.301 760,410 -7,479 0.05% 7,832,613
2021-11-11 2021-11-09 10.180 767,889 +360,804 0.05% 7,817,248
2021-11-10 2021-11-08 10.180 407,085 +52,010 0.03% 4,144,199
2021-11-09 2021-11-05 10.024 355,075 +39,968 0.03% 3,559,182
2021-11-08 2021-11-04 10.192 315,107 +105,447 0.02% 3,211,638
2021-11-05 2021-11-03 10.132 209,660 +19,945 0.01% 2,124,285
2021-11-04 2021-11-02 10.144 189,715 -8,310 0.01% 1,924,484
2021-11-03 2021-11-01 10.493 198,025 -13,297 0.01% 2,077,885
2021-11-02 2021-10-29 10.541 211,322 +31,579 0.02% 2,227,583
2021-11-01 2021-10-28 10.529 179,743 -167,867 0.01% 1,892,540
2021-10-29 2021-10-27 10.746 347,610 -84,765 0.02% 3,735,329
2021-10-28 2021-10-26 10.878 432,375 +189,474 0.03% 4,703,424
2021-10-27 2021-10-25 10.902 242,901 -177,839 0.02% 2,648,150
2021-10-26 2021-10-22 10.878 420,740 -117,508 0.03% 4,576,857
2021-10-25 2021-10-21 10.854 538,248 +421,869 0.04% 5,842,168
2021-10-22 2021-10-20 10.890 116,379 -377,725 0.01% 1,267,384
2021-10-21 2021-10-19 10.962 494,104 +48,891 0.04% 5,416,539
2021-10-20 2021-10-18 10.878 445,213 +232,091 0.03% 4,843,077
2021-10-19 2021-10-15 10.998 213,122 +61,496 0.02% 2,344,011
2021-10-18 2021-10-12 11.035 151,626 -144,598 0.01% 1,673,124
2021-10-15 2021-10-11 11.191 296,224 +56,509 0.02% 3,315,036
2021-10-12 2021-10-08 11.239 239,715 +6,649 0.02% 2,694,184
2021-10-11 2021-10-07 11.203 233,066 +24,930 0.02% 2,611,041
2021-10-08 2021-10-06 11.071 208,136 -129,822 0.01% 2,304,200
2021-10-07 2021-10-05 10.926 337,958 +39,890 0.02% 3,692,612
2021-10-06 2021-10-04 10.962 298,068 +34,903 0.02% 3,267,524
2021-10-05 2021-09-30 11.071 263,165 -16,621 0.02% 2,913,406
2021-10-04 2021-09-29 11.083 279,786 +118,083 0.02% 3,100,778
2021-09-30 2021-09-28 11.131 161,703 +11,635 0.01% 1,799,886
2021-09-29 2021-09-27 10.950 150,068 +13,213 0.01% 1,643,291
2021-09-28 2021-09-24 10.998 136,855 -119,668 0.01% 1,505,192
2021-09-27 2021-09-23 11.275 256,523 -653,361 0.02% 2,892,351
2021-09-24 2021-09-21 10.902 909,884 +95,016 0.06% 9,919,718
2021-09-23 2021-09-20 10.914 814,868 -402,404 0.06% 8,893,642
2021-09-21 2021-09-17 11.516 1,217,272 -61,060 0.09% 14,017,955
2021-09-20 2021-09-16 12.356 1,278,332 +77,951 0.09% 15,794,944
2021-09-17 2021-09-15 12.554 1,200,381 +78,910 0.09% 15,069,574
2021-09-16 2021-09-14 12.727 1,121,471 +85,617 0.08% 14,273,322
2021-09-15 2021-09-13 12.975 1,035,854 +865,059 0.08% 13,440,138
2021-09-14 2021-09-10 13.024 170,795 -10,501 0.01% 2,224,512
2021-09-13 2021-09-09 12.826 181,296 -235,851 0.01% 2,325,369
2021-09-10 2021-09-08 12.851 417,147 +184,158 0.03% 5,360,810
2021-09-09 2021-09-07 12.777 232,989 -40,386 0.02% 2,976,864
2021-09-08 2021-09-06 12.678 273,375 -189,004 0.02% 3,465,793
2021-09-07 2021-09-03 12.529 462,379 +161,365 0.03% 5,793,253
2021-09-06 2021-09-02 12.145 301,014 +98,703 0.02% 3,655,945
2021-09-03 2021-09-01 12.022 202,311 +33,923 0.01% 2,432,107
2021-09-02 2021-08-31 12.096 168,388 -33,923 0.01% 2,036,806
2021-09-01 2021-08-30 11.947 202,311 +22,615 0.01% 2,417,078
2021-08-31 2021-08-27 11.650 179,696 -3,230 0.01% 2,093,495
2021-08-30 2021-08-26 11.378 182,926 -4,023 0.01% 2,081,301
2021-08-27 2021-08-25 11.204 186,949 +1,616 0.01% 2,094,670
2021-08-26 2021-08-24 11.155 185,333 +11,308 0.01% 2,067,385
2021-08-25 2021-08-23 10.920 174,025 +29,077 0.01% 1,900,309
2021-08-24 2021-08-20 10.932 144,948 -44,602 0.01% 1,584,590
2021-08-23 2021-08-19 11.192 189,550 -62,501 0.01% 2,121,466
2021-08-20 2021-08-18 11.390 252,051 +73,809 0.02% 2,870,914
2021-08-19 2021-08-17 11.118 178,242 +32,309 0.01% 1,981,665
2021-08-18 2021-08-16 11.353 145,933 -66,071 0.01% 1,656,787
2021-08-17 2021-08-13 11.279 212,004 -17,931 0.02% 2,391,147
2021-08-16 2021-08-12 11.291 229,935 -75,925 0.02% 2,596,234
2021-08-13 2021-08-11 11.217 305,860 -10,500 0.02% 3,430,795
2021-08-12 2021-08-10 11.167 316,360 +4,038 0.02% 3,532,905
2021-08-11 2021-08-09 11.192 312,322 +80,771 0.02% 3,495,545
2021-08-10 2021-08-06 11.081 231,551 +14,539 0.02% 2,565,746
2021-08-09 2021-08-05 11.229 217,012 +63,002 0.02% 2,436,884
2021-08-06 2021-08-04 11.118 154,010 -8,077 0.01% 1,712,258
2021-08-05 2021-08-03 10.957 162,087 -27,463 0.01% 1,775,969
2021-08-04 2021-08-02 10.883 189,550 +40,386 0.01% 2,062,797
2021-08-03 2021-07-30 10.585 149,164 -123,895 0.01% 1,578,971
2021-08-02 2021-07-29 10.412 273,059 -86,425 0.02% 2,843,128
2021-07-30 2021-07-28 10.301 359,484 +86,425 0.03% 3,702,941
2021-07-29 2021-07-27 10.412 273,059 -247,967 0.02% 2,843,128
2021-07-28 2021-07-26 10.821 521,026 +36,347 0.04% 5,637,866
2021-07-27 2021-07-23 11.143 484,679 +203,321 0.04% 5,400,583
2021-07-26 2021-07-22 11.130 281,358 +128,426 0.02% 3,131,575
2021-07-21 2021-07-19 11.093 152,932 -47,271 0.01% 1,696,486
2021-07-20 2021-07-16 11.254 200,203 +46,847 0.01% 2,253,089
2021-07-19 2021-07-15 11.242 153,356 -23,950 0.01% 1,723,973
2021-07-16 2021-07-14 10.957 177,306 -65,747 0.01% 1,942,722
2021-07-15 2021-07-13 11.130 243,053 -58,155 0.02% 2,705,232
2021-07-14 2021-07-12 11.044 301,208 -101,832 0.02% 3,326,406
2021-07-13 2021-07-09 10.969 403,040 +69,463 0.03% 4,421,054
2021-07-12 2021-07-08 10.994 333,577 -27,462 0.02% 3,667,355
2021-07-09 2021-07-07 11.217 361,039 +8,077 0.03% 4,049,731
2021-07-08 2021-07-06 11.192 352,962 -54,003 0.03% 3,950,393
2021-07-07 2021-07-05 11.217 406,965 +7,855 0.03% 4,564,878
2021-07-06 2021-07-02 11.242 399,110 +256,367 0.03% 4,486,652
2021-07-05 2021-06-30 11.316 142,743 -103,495 0.01% 1,615,269
2021-07-02 2021-06-29 11.403 246,238 -51,694 0.02% 2,807,751
2021-06-30 2021-06-28 11.551 297,932 -98,540 0.02% 3,441,460
2021-06-29 2021-06-25 11.601 396,472 -224,544 0.03% 4,599,345
2021-06-28 2021-06-24 11.254 621,016 +50,186 0.05% 6,988,928
2021-06-25 2021-06-23 11.304 570,830 +64,096 0.04% 6,452,403
2021-06-24 2021-06-22 11.180 506,734 +50,078 0.04% 5,665,154
2021-06-23 2021-06-21 11.254 456,656 +11,308 0.03% 5,139,217
2021-06-22 2021-06-18 11.427 445,348 -21,000 0.03% 5,089,148
2021-06-21 2021-06-17 11.464 466,348 +42,001 0.03% 5,346,444
2021-06-18 2021-06-16 11.576 424,347 +16,154 0.03% 4,912,207
2021-06-17 2021-06-15 11.724 408,193 +32,308 0.03% 4,785,854
2021-06-16 2021-06-11 12.034 375,885 -21,000 0.03% 4,523,402
2021-06-15 2021-06-10 12.108 396,885 -6,462 0.03% 4,805,598
2021-06-11 2021-06-09 12.145 403,347 -15,739 0.03% 4,898,823
2021-06-10 2021-06-08 12.381 419,086 -282,699 0.03% 5,188,563
2021-06-09 2021-06-07 11.923 701,785 -19,546 0.05% 8,367,087
2021-06-08 2021-06-04 11.427 721,331 +142,157 0.05% 8,242,903
2021-06-07 2021-06-03 11.464 579,174 -845,997 0.04% 6,639,937
2021-06-04 2021-06-02 11.588 1,425,171 -14,539 0.10% 16,515,310
2021-06-03 2021-06-01 12.459 1,439,710 -69,463 0.11% 17,937,040
2021-06-02 2021-05-31 12.613 1,509,173 -52,987 0.11% 19,035,073
2021-06-01 2021-05-28 12.562 1,562,160 +922,793 0.12% 19,623,135
2021-05-31 2021-05-27 12.446 639,367 -99,657 0.05% 7,957,525
2021-05-28 2021-05-26 12.163 739,024 -74,847 0.06% 8,989,024
2021-05-27 2021-05-25 12.215 813,871 +132,356 0.06% 9,941,230
2021-05-26 2021-05-24 11.829 681,515 +68,514 0.05% 8,061,931
2021-05-25 2021-05-21 11.817 613,001 -6,228 0.05% 7,243,576
2021-05-24 2021-05-20 11.881 619,229 -52,943 0.05% 7,356,937
2021-05-21 2021-05-18 11.984 672,172 +182,185 0.05% 8,055,010
2021-05-20 2021-05-17 11.804 489,987 +104,433 0.04% 5,783,678
2021-05-18 2021-05-14 11.971 385,554 +51,385 0.03% 4,615,355
2021-05-17 2021-05-13 11.701 334,169 +4,672 0.03% 3,910,106
2021-05-14 2021-05-12 11.894 329,497 +144,813 0.03% 3,918,921
2021-05-13 2021-05-11 11.765 184,684 -21,800 0.01% 2,172,845
2021-05-12 2021-05-10 11.829 206,484 -94,440 0.02% 2,442,587
2021-05-11 2021-05-07 11.945 300,924 +93,428 0.02% 3,594,544
2021-05-10 2021-05-06 11.855 207,496 +104,328 0.02% 2,459,889
2021-05-07 2021-05-05 11.906 103,168 -131,033 0.01% 1,228,369
2021-05-06 2021-05-04 11.906 234,201 +112,114 0.02% 2,788,512
2021-05-05 2021-05-03 11.714 122,087 -144,814 0.01% 1,430,106
2021-05-04 2021-04-30 11.945 266,901 -34,256 0.02% 3,188,138
2021-05-03 2021-04-29 12.151 301,157 +179,070 0.02% 3,659,217
2021-04-30 2021-04-28 12.240 122,087 -52,164 0.01% 1,494,398
2021-04-29 2021-04-27 12.305 174,251 +26,471 0.01% 2,144,099
2021-04-27 2021-04-23 12.472 147,780 -88,850 0.01% 1,843,058
2021-04-23 2021-04-21 12.497 236,630 -94,449 0.02% 2,957,241
2021-04-22 2021-04-20 12.613 331,079 +117,564 0.03% 4,175,872
2021-04-21 2021-04-19 12.613 213,515 +26,471 0.02% 2,693,047
2021-04-20 2021-04-16 12.536 187,044 +15,666 0.01% 2,344,756
2021-04-19 2021-04-15 12.484 171,378 -23,357 0.01% 2,139,564
2021-04-16 2021-04-14 12.433 194,735 +1,557 0.01% 2,421,159
2021-04-15 2021-04-13 12.459 193,178 +149,578 0.01% 2,406,764
2021-04-14 2021-04-12 12.651 43,600 +3,115 0.00% 551,603
2021-04-13 2021-04-09 12.844 40,485 -58,026 0.00% 519,994
2021-04-12 2021-04-08 12.947 98,511 -32,699 0.01% 1,275,408
2021-04-09 2021-04-07 12.947 131,210 +26,471 0.01% 1,698,758
2021-04-08 2021-04-01 12.973 104,739 -7,786 0.01% 1,358,732
2021-04-07 2021-03-31 13.050 112,525 +15,572 0.01% 1,468,408
2021-04-01 2021-03-30 13.306 96,953 -146,371 0.01% 1,290,105
2021-03-31 2021-03-29 13.281 243,324 +144,813 0.02% 3,231,540
2021-03-30 2021-03-26 12.806 98,511 +40,897 0.01% 1,261,490
2021-03-29 2021-03-25 12.729 57,614 +4,671 0.00% 733,341
2021-03-26 2021-03-24 12.831 52,943 -91,932 0.00% 679,326
2021-03-25 2021-03-23 13.075 144,875 -42,043 0.01% 1,894,285
2021-03-24 2021-03-22 13.204 186,918 -7,474 0.01% 2,468,018
2021-03-23 2021-03-19 12.973 194,392 -59,171 0.01% 2,521,760
2021-03-22 2021-03-18 12.998 253,563 -56,151 0.02% 3,295,873
2021-03-19 2021-03-17 12.973 309,714 +18,686 0.02% 4,017,781
2021-03-18 2021-03-16 12.895 291,028 +105,885 0.02% 3,752,948
2021-03-17 2021-03-15 12.844 185,143 +49,828 0.01% 2,377,997
2021-03-16 2021-03-12 12.818 135,315 +1,791 0.01% 1,734,525
2021-03-15 2021-03-11 12.818 133,524 -5,061 0.01% 1,711,567
2021-03-12 2021-03-10 12.600 138,585 +52,475 0.01% 1,746,181
2021-03-11 2021-03-09 12.626 86,110 -2,118 0.01% 1,087,204
2021-03-10 2021-03-08 12.754 88,228 -301,928 0.01% 1,125,278
2021-03-09 2021-03-05 12.793 390,156 -132,902 0.03% 4,991,162
2021-03-08 2021-03-04 12.831 523,058 +18,686 0.04% 6,711,496
2021-03-05 2021-03-03 13.024 504,372 +147,928 0.04% 6,568,904
2021-03-04 2021-03-02 12.818 356,444 -99,501 0.03% 4,569,050
2021-03-03 2021-03-01 12.998 455,945 +54,500 0.03% 5,926,482
2021-03-02 2021-02-26 12.870 401,445 -104,328 0.03% 5,166,516
2021-03-01 2021-02-25 13.384 505,773 +15,571 0.04% 6,769,045
2021-02-26 2021-02-24 13.050 490,202 -59,171 0.04% 6,396,948
2021-02-25 2021-02-23 13.306 549,373 -38,929 0.04% 7,310,231
2021-02-24 2021-02-22 13.306 588,302 +186,857 0.04% 7,828,239
2021-02-23 2021-02-19 13.255 401,445 -115,228 0.03% 5,321,202
2021-02-22 2021-02-18 13.281 516,673 +143,256 0.04% 6,861,836
2021-02-19 2021-02-17 13.615 373,417 +112,114 0.03% 5,083,982
2021-02-18 2021-02-16 13.229 261,303 +119,899 0.02% 3,456,891
2021-02-17 2021-02-11 13.050 141,404 +6,228 0.01% 1,845,268
2021-02-16 2021-02-09 12.895 135,176 -57,614 0.01% 1,743,160
2021-02-09 2021-02-05 12.973 192,790 -3,114 0.01% 2,500,978
2021-02-08 2021-02-04 13.050 195,904 -85,642 0.01% 2,556,472
2021-02-05 2021-02-03 13.229 281,546 +24,914 0.02% 3,724,694
2021-02-04 2021-02-02 13.281 256,632 +59,171 0.02% 3,408,281
2021-02-03 2021-02-01 12.998 197,461 -45,157 0.02% 2,566,645
2021-02-02 2021-01-29 12.831 242,618 -4,671 0.02% 3,113,096
2021-02-01 2021-01-28 12.973 247,289 -9,343 0.02% 3,207,969
2021-01-29 2021-01-27 13.332 256,632 -17,128 0.02% 3,421,466
2021-01-28 2021-01-26 13.409 273,760 -34,257 0.02% 3,670,917
2021-01-27 2021-01-25 13.872 308,017 +37,371 0.02% 4,272,701
2021-01-26 2021-01-22 14.051 270,646 -102,771 0.02% 3,802,971
2021-01-25 2021-01-21 14.540 373,417 -331,358 0.03% 5,429,309
2021-01-22 2021-01-20 14.283 704,775 -28,029 0.05% 10,066,055
2021-01-21 2021-01-19 14.411 732,804 +141,700 0.06% 10,560,506
2021-01-20 2021-01-18 13.769 591,104 +84,085 0.05% 8,138,844
2021-01-19 2021-01-15 13.692 507,019 +21,800 0.04% 6,942,014
2021-01-18 2021-01-14 13.640 485,219 -1,557 0.04% 6,618,603
2021-01-15 2021-01-13 13.718 486,776 +35,814 0.04% 6,677,354
2021-01-14 2021-01-12 13.846 450,962 +113,670 0.03% 6,243,998
2021-01-13 2021-01-11 13.486 337,292 +20,243 0.03% 4,548,826
2021-01-12 2021-01-08 13.255 317,049 +15,572 0.02% 4,202,523
2021-01-11 2021-01-07 13.178 301,477 -4,672 0.02% 3,972,881
2021-01-08 2021-01-06 13.281 306,149 +68,514 0.02% 4,065,907
2021-01-07 2021-01-05 13.050 237,635 -10,900 0.02% 3,101,045
2021-01-06 2021-01-04 13.024 248,535 +35,814 0.02% 3,236,902
2021-01-05 2020-12-31 13.332 212,721 -154,156 0.02% 2,836,036
2021-01-04 2020-12-29 13.127 366,877 +225,784 0.03% 4,815,877
2020-12-30 2020-12-28 13.127 141,093 +40,486 0.01% 1,852,083
2020-12-29 2020-12-24 12.973 100,607 +20,243 0.01% 1,305,129
2020-12-28 2020-12-22 13.075 80,364 +15,571 0.01% 1,050,784
2020-12-23 2020-12-21 13.332 64,793 -18,686 0.00% 863,832
2020-12-22 2020-12-18 13.229 83,479 +12,457 0.01% 1,104,380
2020-12-21 2020-12-17 13.306 71,022 -224,227 0.01% 945,054
2020-12-18 2020-12-16 13.204 295,249 +219,556 0.02% 3,898,393
2020-12-17 2020-12-15 13.178 75,693 +7,786 0.01% 997,487
2020-12-16 2020-12-14 13.563 67,907 +7,785 0.01% 921,048
2020-12-15 2020-12-11 13.332 60,122 -34,257 0.00% 801,558
2020-12-14 2020-12-10 13.229 94,379 +29,586 0.01% 1,248,581
2020-12-11 2020-12-09 13.589 64,793 +4,065 0.00% 880,477
2020-12-10 2020-12-08 13.872 60,728 -79,414 0.00% 842,397
2020-12-09 2020-12-07 13.923 140,142 -128,253 0.01% 1,951,199
2020-12-08 2020-12-04 14.231 268,395 +12,457 0.02% 3,819,603
2020-12-07 2020-12-03 14.411 255,938 +18,295 0.02% 3,688,346
2020-12-04 2020-12-02 14.540 237,643 -57,032 0.02% 3,455,218
2020-12-03 2020-12-01 14.976 294,675 -130,384 0.02% 4,413,121
2020-12-02 2020-11-30 14.360 425,059 +46,299 0.03% 6,103,726
2020-12-01 2020-11-27 14.591 378,760 -9,343 0.03% 5,526,453
2020-11-30 2020-11-26 14.617 388,103 -7,786 0.03% 5,672,745
2020-11-27 2020-11-25 14.308 395,889 +18,686 0.03% 5,664,514
2020-11-26 2020-11-24 14.026 377,203 +23,357 0.03% 5,290,562
2020-11-25 2020-11-23 14.411 353,846 +3,114 0.03% 5,099,307
2020-11-24 2020-11-20 14.283 350,732 -28,028 0.03% 5,009,383
2020-11-23 2020-11-19 14.411 378,760 -18,686 0.03% 5,458,345
2020-11-20 2020-11-18 14.642 397,446 +7,786 0.03% 5,819,518
2020-11-19 2020-11-17 14.283 389,660 +20,242 0.03% 5,565,378
2020-11-18 2020-11-16 14.334 369,418 +7,526 0.03% 5,295,248
2020-11-17 2020-11-13 14.385 361,892 -518,837 0.03% 5,205,962
2020-11-16 2020-11-12 14.719 880,729 +232,013 0.07% 12,963,759
2020-11-13 2020-11-11 15.028 648,716 +166,613 0.05% 9,748,650
2020-11-12 2020-11-10 14.668 482,103 +46,714 0.04% 7,071,474
2020-11-11 2020-11-09 14.385 435,389 +48,271 0.03% 6,263,246
2020-11-10 2020-11-06 14.129 387,118 +75,131 0.03% 5,469,405
2020-11-09 2020-11-05 14.129 311,987 +121,456 0.02% 4,407,915
2020-11-06 2020-11-04 13.743 190,531 -18,686 0.01% 2,618,505
2020-11-05 2020-11-03 13.666 209,217 +76,300 0.02% 2,859,187
2020-11-04 2020-11-02 13.358 132,917 +40,486 0.01% 1,775,489
2020-11-02 2020-10-29 13.409 92,431 -34,257 0.01% 1,239,430
2020-10-30 2020-10-28 13.666 126,688 +26,471 0.01% 1,731,335
2020-10-29 2020-10-27 13.974 100,217 -57,054 0.01% 1,400,472
2020-10-28 2020-10-23 14.257 157,271 -34,256 0.01% 2,242,207
2020-10-27 2020-10-22 13.949 191,527 +26,471 0.01% 2,671,553
2020-10-23 2020-10-21 14.180 165,056 +84,085 0.01% 2,340,477
2020-10-22 2020-10-20 14.334 80,971 -27,613 0.01% 1,160,640
2020-10-21 2020-10-19 14.334 108,584 -15,338 0.01% 1,556,446
2020-10-20 2020-10-16 14.873 123,922 +37,371 0.01% 1,843,151
2020-10-19 2020-10-15 14.437 86,551 -17,128 0.01% 1,249,518
2020-10-16 2020-10-14 14.411 103,679 +12,457 0.01% 1,494,128
2020-10-15 2020-10-12 14.103 91,222 -197,211 0.01% 1,286,489
2020-10-14 2020-10-09 13.974 288,433 -15,987 0.02% 4,030,676
2020-10-12 2020-10-08 13.615 304,420 +56,057 0.02% 4,144,604
2020-10-09 2020-10-07 13.358 248,363 +12,457 0.02% 3,317,602
2020-10-08 2020-10-06 13.384 235,906 +140,142 0.02% 3,157,263
2020-10-07 2020-10-05 13.409 95,764 +37,371 0.01% 1,284,124
2020-10-06 2020-09-30 13.281 58,393 -223,037 0.00% 775,506
2020-10-05 2020-09-29 13.306 281,430 +184,520 0.02% 3,744,848
2020-09-30 2020-09-28 13.538 96,910 -73,185 0.01% 1,311,938
2020-09-29 2020-09-25 12.895 170,095 -134,692 0.01% 2,193,458
2020-09-28 2020-09-24 13.178 304,787 -32,700 0.02% 4,016,500
2020-09-25 2020-09-23 13.563 337,487 +6,229 0.03% 4,577,465
2020-09-24 2020-09-22 13.974 331,258 -71,629 0.03% 4,629,129
2020-09-23 2020-09-21 14.257 402,887 -10,900 0.03% 5,743,945
2020-09-22 2020-09-18 14.773 413,787 +119,900 0.03% 6,112,863
2020-09-21 2020-09-17 14.773 293,887 -50,206 0.02% 4,341,584
2020-09-18 2020-09-16 14.695 344,093 +32,296 0.03% 5,056,427
2020-09-17 2020-09-15 14.695 311,797 +83,818 0.02% 4,581,840
2020-09-16 2020-09-14 14.747 227,979 +133,432 0.02% 3,361,998
2020-09-15 2020-09-11 14.773 94,547 -5,259 0.01% 1,396,740
2020-09-14 2020-09-10 14.799 99,806 -3,843 0.01% 1,477,027
2020-09-11 2020-09-09 14.825 103,649 -36,911 0.01% 1,536,595
2020-09-10 2020-09-08 15.085 140,560 -6,151 0.01% 2,120,358
2020-09-09 2020-09-07 14.981 146,711 +15,379 0.01% 2,197,883
2020-09-08 2020-09-04 15.241 131,332 -53,334 0.01% 2,001,648
2020-09-07 2020-09-03 15.501 184,666 +6,151 0.01% 2,862,547
2020-09-04 2020-09-02 15.475 178,515 +56,904 0.01% 2,762,557
2020-09-03 2020-09-01 15.657 121,611 -58,441 0.01% 1,904,096
2020-09-02 2020-08-31 15.527 180,052 -1,538 0.01% 2,795,708
2020-09-01 2020-08-28 15.553 181,590 +19,993 0.01% 2,824,312
2020-08-31 2020-08-27 15.839 161,597 -24,607 0.01% 2,559,588
2020-08-28 2020-08-26 15.891 186,204 -29,221 0.01% 2,959,032
2020-08-27 2020-08-25 16.203 215,425 -16,918 0.02% 3,490,629
2020-08-26 2020-08-24 16.255 232,343 +16,918 0.02% 3,776,844
2020-08-25 2020-08-21 16.255 215,425 +38,448 0.02% 3,501,834
2020-08-24 2020-08-20 16.073 176,977 +10,766 0.01% 2,844,624
2020-08-21 2020-08-19 16.438 166,211 +23,069 0.01% 2,732,098
2020-08-20 2020-08-18 16.646 143,142 -7,690 0.01% 2,382,685
2020-08-19 2020-08-17 16.568 150,832 -44,600 0.01% 2,498,920
2020-08-18 2020-08-14 16.125 195,432 -61,518 0.02% 3,151,424
2020-08-17 2020-08-13 15.787 256,950 +23,069 0.02% 4,056,550
2020-08-14 2020-08-12 16.021 233,881 +127,650 0.02% 3,747,099
2020-08-13 2020-08-11 15.943 106,231 -31,415 0.01% 1,693,680
2020-08-12 2020-08-10 15.969 137,646 +49,214 0.01% 2,198,120
2020-08-11 2020-08-07 16.203 88,432 +70,746 0.01% 1,432,904
2020-08-10 2020-08-06 16.516 17,686 -101,505 0.00% 292,094
2020-08-07 2020-08-05 16.516 119,191 +45,368 0.01% 1,968,506
2020-08-06 2020-08-04 16.594 73,823 -142,138 0.01% 1,224,988
2020-08-05 2020-08-03 16.281 215,961 +27,683 0.02% 3,516,164
2020-08-04 2020-07-31 16.125 188,278 +3,845 0.01% 3,036,063
2020-08-03 2020-07-30 16.229 184,433 -215,312 0.01% 2,993,248
2020-07-31 2020-07-29 16.412 399,745 -292,210 0.03% 6,560,424
2020-07-30 2020-07-28 16.438 691,955 -205,392 0.05% 11,374,031
2020-07-29 2020-07-27 16.255 897,347 +514,134 0.07% 14,586,797
2020-07-28 2020-07-24 16.776 383,213 -76,897 0.03% 6,428,645
2020-07-27 2020-07-23 17.218 460,110 -160,254 0.04% 7,922,079
2020-07-24 2020-07-22 17.478 620,364 -7,689 0.05% 10,842,648
2020-07-23 2020-07-21 17.946 628,053 -626,877 0.05% 11,271,063
2020-07-22 2020-07-20 18.232 1,254,930 -214,236 0.10% 22,880,052
2020-07-21 2020-07-17 17.556 1,469,166 +132,264 0.11% 25,792,541
2020-07-20 2020-07-16 17.816 1,336,902 +589,032 0.10% 23,818,238
2020-07-17 2020-07-15 18.596 747,870 +123,036 0.06% 13,907,583
2020-07-16 2020-07-14 18.934 624,834 -310,665 0.05% 11,830,838
2020-07-15 2020-07-13 19.403 935,499 +40,094 0.07% 18,151,046
2020-07-14 2020-07-10 18.752 895,405 +271,723 0.07% 16,790,912
2020-07-13 2020-07-09 19.611 623,682 +110,539 0.05% 12,230,777
2020-07-10 2020-07-08 19.429 513,143 +113,808 0.04% 9,969,618
2020-07-09 2020-07-07 18.336 399,335 -76,897 0.03% 7,322,274
2020-07-08 2020-07-06 19.012 476,232 +296,823 0.04% 9,054,312
2020-07-07 2020-07-03 16.906 179,409 -146,105 0.01% 3,033,033
2020-07-06 2020-07-02 16.516 325,514 +256,837 0.03% 5,376,045
2020-07-03 2020-06-30 14.591 68,677 -48,207 0.01% 1,002,060
2020-07-02 2020-06-29 14.487 116,884 -55,053 0.01% 1,693,284
2020-06-30 2020-06-26 15.033 171,937 -1,538 0.01% 2,584,739
2020-06-29 2020-06-24 14.981 173,475 +26,145 0.01% 2,598,836
2020-06-26 2020-06-23 15.137 147,330 -32,876 0.01% 2,230,148
2020-06-24 2020-06-22 14.903 180,206 -3,389 0.01% 2,685,613
2020-06-23 2020-06-19 14.669 183,595 +61,518 0.01% 2,693,143
2020-06-22 2020-06-18 14.591 122,077 -313,741 0.01% 1,781,214
2020-06-19 2020-06-17 14.721 435,818 +3,076 0.03% 6,415,656
2020-06-17 2020-06-15 14.149 432,742 -81,511 0.03% 6,122,763
2020-06-16 2020-06-12 14.331 514,253 -21,531 0.04% 7,369,668
2020-06-15 2020-06-11 14.643 535,784 +13,196 0.04% 7,845,446
2020-06-12 2020-06-10 15.215 522,588 -362,955 0.04% 7,951,239
2020-06-11 2020-06-09 14.929 885,543 +203,009 0.07% 13,220,292
2020-06-10 2020-06-08 14.721 682,534 -16,918 0.05% 10,047,551
2020-06-09 2020-06-05 14.591 699,452 +16,918 0.05% 10,205,641
2020-06-08 2020-06-04 14.461 682,534 -44,601 0.05% 9,870,032
2020-06-05 2020-06-03 14.383 727,135 +7,690 0.06% 10,458,266
2020-06-04 2020-06-02 15.104 719,445 +55,366 0.06% 10,866,677
2020-06-03 2020-06-01 15.210 664,079 +183,697 0.05% 10,100,928
2020-06-02 2020-05-29 14.414 480,382 -34,658 0.04% 6,924,261
2020-06-01 2020-05-28 14.414 515,040 +34,658 0.04% 7,423,824
2020-05-29 2020-05-27 14.812 480,382 -72,329 0.04% 7,115,539
2020-05-28 2020-05-26 14.626 552,711 +22,603 0.04% 8,084,192
2020-05-27 2020-05-25 14.202 530,108 +22,603 0.04% 7,528,441
2020-05-26 2020-05-22 14.228 507,505 -18,083 0.04% 7,220,911
2020-05-25 2020-05-21 14.520 525,588 +10,548 0.04% 7,631,671
2020-05-22 2020-05-20 14.733 515,040 -66,608 0.04% 7,587,887
2020-05-21 2020-05-19 14.865 581,648 +131,097 0.05% 8,646,397
2020-05-20 2020-05-18 14.759 450,551 -4,521 0.04% 6,649,755
2020-05-19 2020-05-15 14.839 455,072 -6,027 0.04% 6,752,721
2020-05-18 2020-05-14 14.812 461,099 -10,995 0.04% 6,829,915
2020-05-15 2020-05-13 15.370 472,094 -30,137 0.04% 7,255,944
2020-05-14 2020-05-12 15.343 502,231 -24,110 0.04% 7,705,809
2020-05-13 2020-05-11 15.423 526,341 +47,556 0.04% 8,117,648
2020-05-12 2020-05-08 15.741 478,785 +28,630 0.04% 7,536,715
2020-05-11 2020-05-07 15.609 450,155 -85,891 0.04% 7,026,294
2020-05-08 2020-05-06 15.423 536,046 +180,823 0.04% 8,267,326
2020-05-07 2020-05-05 15.343 355,223 +9,041 0.03% 5,450,242
2020-05-06 2020-05-04 15.104 346,182 -73,836 0.03% 5,228,819
2020-05-05 2020-04-29 15.741 420,018 +46,713 0.03% 6,611,644
2020-05-04 2020-04-28 15.104 373,305 -167,262 0.03% 5,638,492
2020-04-29 2020-04-27 14.972 540,567 +57,261 0.04% 8,093,111
2020-04-28 2020-04-24 14.547 483,306 +73,836 0.04% 7,030,555
2020-04-27 2020-04-23 14.759 409,470 +269,728 0.03% 6,043,434
2020-04-24 2020-04-22 15.529 139,742 +125,070 0.01% 2,170,050
2020-04-23 2020-04-21 15.635 14,672 -152,193 0.00% 229,399
2020-04-22 2020-04-20 15.741 166,865 -19,589 0.01% 2,626,678
2020-04-21 2020-04-17 15.715 186,454 +58,767 0.01% 2,930,086
2020-04-20 2020-04-16 15.502 127,687 +106,987 0.01% 1,979,459
2020-04-17 2020-04-15 15.556 20,700 -54,247 0.00% 321,999
2020-04-16 2020-04-14 15.662 74,947 -30,021 0.01% 1,173,797
2020-04-15 2020-04-09 15.078 104,968 +52,062 0.01% 1,582,676
2020-04-14 2020-04-08 14.786 52,906 -283,290 0.00% 782,253
2020-04-09 2020-04-07 14.918 336,196 +302,879 0.03% 5,015,517
2020-04-08 2020-04-06 14.255 33,317 -326,344 0.00% 474,927
2020-04-07 2020-04-03 14.016 359,661 +150,042 0.03% 5,040,971
2020-04-06 2020-04-02 14.812 209,619 -55,754 0.02% 3,104,929
2020-04-03 2020-04-01 14.865 265,373 +248,632 0.02% 3,944,860
2020-04-02 2020-03-31 15.184 16,741 +3,013 0.00% 254,193
2020-04-01 2020-03-30 14.812 13,728 -97,780 0.00% 203,343
2020-03-31 2020-03-27 15.237 111,508 -122,055 0.01% 1,699,045
2020-03-30 2020-03-26 14.812 233,563 +41,706 0.02% 3,459,594
2020-03-27 2020-03-25 14.202 191,857 +110,001 0.02% 2,724,698
2020-03-26 2020-03-24 13.697 81,856 +56,816 0.01% 1,121,210
2020-03-25 2020-03-23 13.326 25,040 -129,489 0.00% 333,676
2020-03-24 2020-03-20 14.547 154,529 -302,695 0.01% 2,247,902
2020-03-23 2020-03-19 13.591 457,224 -108,003 0.04% 6,214,209
2020-03-20 2020-03-18 14.308 565,227 -478,850 0.04% 8,087,207
2020-03-19 2020-03-17 15.078 1,044,077 +218,494 0.08% 15,742,284
2020-03-18 2020-03-16 15.343 825,583 -787,401 0.07% 12,667,050
2020-03-17 2020-03-13 16.086 1,612,984 +1,307,955 0.13% 25,947,145
2020-03-16 2020-03-12 16.458 305,029 +180,824 0.02% 5,020,185
2020-03-13 2020-03-11 16.936 124,205 +21,738 0.01% 2,103,520
2020-03-12 2020-03-10 16.909 102,467 -108,884 0.01% 1,732,648
2020-03-11 2020-03-09 16.458 211,351 -137,124 0.02% 3,478,427
2020-03-10 2020-03-06 16.883 348,475 +82,183 0.03% 5,883,227
2020-03-09 2020-03-05 17.573 266,292 +170,275 0.02% 4,679,538
2020-03-06 2020-03-04 17.148 96,017 -247,969 0.01% 1,646,522
2020-03-05 2020-03-03 17.201 343,986 +144,658 0.03% 5,917,015
2020-03-04 2020-03-02 17.201 199,328 +10,970 0.02% 3,428,706
2020-03-03 2020-02-28 17.254 188,358 +110,001 0.01% 3,250,007
2020-03-02 2020-02-27 18.104 78,357 +49,727 0.01% 1,418,564
2020-02-28 2020-02-26 17.679 28,630 -22,603 0.00% 506,154
2020-02-27 2020-02-25 17.785 51,233 -48,220 0.00% 911,195
2020-02-26 2020-02-24 17.918 99,453 -137,124 0.01% 1,782,003
2020-02-25 2020-02-21 18.369 236,577 +126,576 0.02% 4,345,758
2020-02-24 2020-02-20 18.794 110,001 +103,974 0.01% 2,067,363
2020-02-20 2020-02-18 18.529 6,027 -3,014 0.00% 111,672
2020-02-19 2020-02-17 18.422 9,041 -460,067 0.00% 166,557
2020-02-18 2020-02-14 18.449 469,108 +135,618 0.04% 8,654,551
2020-02-17 2020-02-13 18.210 333,490 -82,877 0.03% 6,072,868
2020-02-14 2020-02-12 17.732 416,367 +294,491 0.03% 7,383,115
2020-02-13 2020-02-11 18.051 121,876 -5,375 0.01% 2,199,956
2020-02-12 2020-02-10 17.785 127,251 +119,717 0.01% 2,263,200
2020-02-11 2020-02-07 17.838 7,534 -4,521 0.00% 134,395
2020-02-07 2020-02-05 17.361 12,055 -16,575 0.00% 209,282
2020-02-06 2020-02-04 17.228 28,630 +21,154 0.00% 493,234
2020-02-05 2020-02-03 16.325 7,476 -683,570 0.00% 122,048
2020-02-04 2020-01-31 15.954 691,046 +82,274 0.05% 11,024,739
2020-02-03 2020-01-30 15.794 608,772 +177,810 0.05% 9,615,204
2020-01-31 2020-01-29 16.511 430,962 +429,455 0.03% 7,115,677
2020-01-30 2020-01-24 17.440 1,507 -43,623 0.00% 26,282
2020-01-29 2020-01-22 18.582 45,130 +33,150 0.00% 838,591
2020-01-23 2020-01-21 18.051 11,980 +1,507 0.00% 216,248
2020-01-22 2020-01-20 18.767 10,473 +1,507 0.00% 196,552
2020-01-21 2020-01-17 18.980 8,966 -48,219 0.00% 170,173
2020-01-20 2020-01-16 18.449 57,185 -72,405 0.00% 1,055,003
2020-01-17 2020-01-15 18.741 129,590 +45,724 0.01% 2,428,640
2020-01-16 2020-01-14 18.316 83,866 -254,659 0.01% 1,536,109
2020-01-15 2020-01-13 18.714 338,525 +14,259 0.03% 6,335,294
2020-01-14 2020-01-10 18.422 324,266 +107,084 0.03% 5,973,760
2020-01-13 2020-01-09 18.396 217,182 -212,564 0.02% 3,995,250
2020-01-10 2020-01-08 17.892 429,746 -48,589 0.03% 7,688,801
2020-01-09 2020-01-07 18.688 478,335 -307,546 0.04% 8,939,057
2020-01-08 2020-01-06 18.449 785,881 +617,113 0.06% 14,498,681
2020-01-07 2020-01-03 19.006 168,768 +123,562 0.01% 3,207,672
2020-01-06 2020-01-02 19.272 45,206 +33,272 0.00% 871,203
2020-01-03 2019-12-31 19.325 11,934 -20,444 0.00% 230,624
2020-01-02 2019-12-27 18.183 32,378 -344,811 0.00% 588,745
2019-12-30 2019-12-24 17.493 377,189 -129,590 0.03% 6,598,289
2019-12-27 2019-12-20 17.440 506,779 -18,836 0.04% 8,838,343
2019-12-23 2019-12-19 17.520 525,615 +511,319 0.04% 9,208,705
2019-12-20 2019-12-18 18.024 14,296 -4,520 0.00% 257,674
2019-12-19 2019-12-17 17.918 18,816 -164,248 0.00% 337,146
2019-12-18 2019-12-16 17.865 183,064 +133,885 0.01% 3,270,430
2019-12-17 2019-12-13 17.600 49,179 +25,976 0.00% 865,526
2019-12-16 2019-12-12 17.095 23,203 +7,534 0.00% 396,659
2019-12-13 2019-12-11 17.148 15,669 -513,017 0.00% 268,696
2019-12-12 2019-12-10 16.511 528,686 +71,229 0.04% 8,729,213
2019-12-11 2019-12-09 16.697 457,457 -265,855 0.04% 7,638,143
2019-12-10 2019-12-06 16.511 723,312 +120,549 0.06% 11,942,712
2019-12-09 2019-12-05 16.617 602,763 +86,011 0.05% 10,016,311
2019-12-06 2019-12-04 16.086 516,752 +244,112 0.04% 8,312,692
2019-12-05 2019-12-03 16.909 272,640 +70,822 0.02% 4,610,159
2019-12-04 2019-12-02 16.883 201,818 +98,007 0.02% 3,407,249
2019-12-03 2019-11-29 16.724 103,811 -65,272 0.01% 1,736,084
2019-12-02 2019-11-28 16.803 169,083 +149,656 0.01% 2,841,126
2019-11-28 2019-11-26 16.724 19,427 -155,207 0.00% 324,888
2019-11-27 2019-11-25 16.883 174,634 +167,262 0.01% 2,948,308
2019-11-26 2019-11-22 17.228 7,372 +3,013 0.00% 127,004
2019-11-25 2019-11-21 16.724 4,359 +3,014 0.00% 72,898
2019-11-21 2019-11-19 17.387 1,345 -291,816 0.00% 23,386
2019-11-20 2019-11-18 17.069 293,161 -549,457 0.02% 5,003,847
2019-11-19 2019-11-15 16.378 842,618 +411,373 0.07% 13,800,753
2019-11-18 2019-11-14 16.591 431,245 +146,448 0.03% 7,154,693
2019-11-15 2019-11-13 16.936 284,797 +184,702 0.02% 4,823,286
2019-11-14 2019-11-12 17.653 100,095 -220,002 0.01% 1,766,936
2019-11-13 2019-11-11 16.909 320,097 +320,097 0.03% 5,412,625
2019-11-12 2019-11-08 17.440 0 -7,055
2019-11-08 2019-11-06 16.485 7,055 +1,507 0.00% 116,299
2019-11-07 2019-11-05 16.538 5,548 -1,507 0.00% 91,751
2019-11-06 2019-11-04 16.219 7,055 +1,507 0.00% 114,426
2019-11-05 2019-11-01 15.715 5,548 +3,013 0.00% 87,186
2019-11-04 2019-10-31 15.449 2,535 -46,712 0.00% 39,164
2019-11-01 2019-10-30 15.157 49,247 +41,713 0.00% 746,454
2019-10-31 2019-10-29 15.264 7,534 -97,946 0.00% 114,995
2019-10-30 2019-10-28 15.343 105,480 -271,763 0.01% 1,618,396
2019-10-29 2019-10-25 15.157 377,243 -141,117 0.03% 5,718,000
2019-10-28 2019-10-24 15.104 518,360 -178,563 0.04% 7,829,439
2019-10-25 2019-10-23 14.972 696,923 +295,345 0.05% 10,433,999
2019-10-24 2019-10-22 15.184 401,578 +56,507 0.03% 6,097,514
2019-10-23 2019-10-21 15.370 345,071 +131,850 0.03% 5,303,638
2019-10-22 2019-10-18 15.131 213,221 +160,481 0.02% 3,226,203
2019-10-21 2019-10-17 15.556 52,740 -79,385 0.00% 820,398
2019-10-18 2019-10-16 15.449 132,125 -44,452 0.01% 2,041,244
2019-10-17 2019-10-15 14.361 176,577 +97,193 0.01% 2,535,819
2019-10-16 2019-10-14 14.228 79,384 -409,867 0.01% 1,129,496
2019-10-15 2019-10-11 13.299 489,251 +64,795 0.04% 6,506,633
2019-10-14 2019-10-10 12.596 424,456 +77,453 0.03% 5,346,330
2019-10-11 2019-10-09 12.264 347,003 -206,440 0.03% 4,255,613
2019-10-10 2019-10-08 12.184 553,443 +47,014 0.04% 6,743,300
2019-10-09 2019-10-04 11.786 506,429 -306,495 0.04% 5,968,819
2019-10-08 2019-10-03 11.826 812,924 +191,371 0.06% 9,613,567
2019-10-04 2019-10-02 11.959 621,553 -37,671 0.05% 7,432,927
2019-10-03 2019-09-30 12.171 659,224 +155,206 0.05% 8,023,415
2019-10-02 2019-09-27 11.998 504,018 +236,577 0.04% 6,047,437
2019-09-30 2019-09-26 12.198 267,441 +88,830 0.02% 3,262,123
2019-09-27 2019-09-25 12.198 178,611 -487,771 0.01% 2,178,616
2019-09-26 2019-09-24 12.277 666,382 -1,332,442 0.05% 8,181,292
2019-09-25 2019-09-23 12.264 1,998,824 -81,370 0.16% 24,513,392
2019-09-24 2019-09-20 13.215 2,080,194 -9,041 0.16% 27,489,851
2019-09-23 2019-09-19 13.174 2,089,235 +45,038 0.16% 27,523,939
2019-09-20 2019-09-18 13.392 2,044,197 -24,547 0.17% 27,376,195
2019-09-19 2019-09-17 13.038 2,068,744 -110,102 0.17% 26,972,146
2019-09-18 2019-09-16 13.310 2,178,846 +1,762,961 0.18% 29,001,330
2019-09-17 2019-09-13 13.324 415,885 -51,381 0.03% 5,541,265
2019-09-16 2019-09-12 13.065 467,266 +133,590 0.04% 6,104,915
2019-09-13 2019-09-11 13.038 333,676 -24,956 0.03% 4,350,445
2019-09-12 2019-09-10 12.970 358,632 +46,242 0.03% 4,651,391
2019-09-11 2019-09-09 12.752 312,390 -934,970 0.03% 3,983,546
2019-09-10 2019-09-06 12.820 1,247,360 +57,899 0.10% 15,991,097
2019-09-09 2019-09-05 12.616 1,189,461 +374,347 0.10% 15,005,761
2019-09-06 2019-09-04 12.112 815,114 +673,823 0.07% 9,872,268
2019-09-05 2019-09-03 11.676 141,291 +72,524 0.01% 1,649,651
2019-09-04 2019-09-02 12.112 68,767 -182,035 0.01% 832,873
2019-09-03 2019-08-30 12.193 250,802 +73,402 0.02% 3,058,094
2019-09-02 2019-08-29 12.493 177,400 -5,873 0.01% 2,216,255
2019-08-30 2019-08-28 12.588 183,273 -43,306 0.01% 2,307,105
2019-08-29 2019-08-27 12.411 226,579 -33,031 0.02% 2,812,126
2019-08-28 2019-08-26 12.193 259,610 -32,296 0.02% 3,165,492
2019-08-27 2019-08-23 12.438 291,906 +14,680 0.02% 3,630,869
2019-08-26 2019-08-22 12.425 277,226 -79,273 0.02% 3,444,495
2019-08-23 2019-08-21 12.384 356,499 +195,247 0.03% 4,414,881
2019-08-22 2019-08-20 12.493 161,252 +85,145 0.01% 2,014,519
2019-08-21 2019-08-19 12.643 76,107 +24,957 0.01% 962,209
2019-08-20 2019-08-16 12.316 51,150 -199,616 0.00% 629,957
2019-08-19 2019-08-15 12.098 250,766 +39,601 0.02% 3,033,741
2019-08-16 2019-08-14 12.112 211,165 +55,785 0.02% 2,557,529
2019-08-15 2019-08-13 12.057 155,380 -88,816 0.01% 1,873,420
2019-08-14 2019-08-12 12.370 244,196 +83,678 0.02% 3,020,795
2019-08-13 2019-08-09 12.357 160,518 +52,849 0.01% 1,983,480
2019-08-12 2019-08-08 12.547 107,669 +48,445 0.01% 1,350,974
2019-08-09 2019-08-07 12.507 59,224 -56,229 0.00% 740,691
2019-08-08 2019-08-06 12.425 115,453 -419,270 0.01% 1,434,488
2019-08-07 2019-08-05 12.670 534,723 -13,354 0.04% 6,774,990
2019-08-06 2019-08-02 13.147 548,077 +94,189 0.04% 7,205,526
2019-08-05 2019-08-01 13.787 453,888 +205,288 0.04% 6,257,863
2019-08-02 2019-07-31 14.196 248,600 +14,399 0.02% 3,529,114
2019-08-01 2019-07-30 14.305 234,201 -12,197 0.02% 3,350,232
2019-07-31 2019-07-29 14.441 246,398 +67,522 0.02% 3,558,278
2019-07-30 2019-07-26 14.877 178,876 -133,069 0.01% 2,661,163
2019-07-29 2019-07-25 14.850 311,945 -36,069 0.03% 4,632,350
2019-07-26 2019-07-24 14.795 348,014 -5,036 0.03% 5,149,006
2019-07-25 2019-07-23 14.714 353,050 +16,883 0.03% 5,194,656
2019-07-24 2019-07-22 14.986 336,167 -466,612 0.03% 5,037,842
2019-07-23 2019-07-19 15.177 802,779 +140,931 0.06% 12,183,667
2019-07-22 2019-07-18 15.177 661,848 +38,168 0.05% 10,044,776
2019-07-19 2019-07-17 15.095 623,680 +55,051 0.05% 9,414,525
2019-07-18 2019-07-16 15.286 568,629 +257,312 0.05% 8,691,979
2019-07-17 2019-07-15 15.477 311,317 +10,276 0.03% 4,818,124
2019-07-16 2019-07-12 15.695 301,041 +14,680 0.02% 4,724,708
2019-07-15 2019-07-11 15.885 286,361 +41,105 0.02% 4,548,930
2019-07-12 2019-07-10 15.885 245,256 -319,681 0.02% 3,895,965
2019-07-11 2019-07-09 15.640 564,937 -39,857 0.05% 8,835,655
2019-07-10 2019-07-08 15.804 604,794 -697,733 0.05% 9,557,896
2019-07-09 2019-07-05 16.240 1,302,527 -11,744 0.11% 21,152,408
2019-07-08 2019-07-04 16.185 1,314,271 +61,448 0.11% 21,271,503
2019-07-05 2019-07-03 15.913 1,252,823 +142,387 0.10% 19,935,603
2019-07-04 2019-07-02 16.212 1,110,436 -220,424 0.09% 18,002,686
2019-07-03 2019-06-28 15.722 1,330,860 +58,721 0.11% 20,923,532
2019-07-02 2019-06-27 15.722 1,272,139 +55,785 0.10% 20,000,331
2019-06-28 2019-06-26 15.667 1,216,354 -45,507 0.10% 19,057,005
2019-06-27 2019-06-25 15.531 1,261,861 +9,275 0.10% 19,598,065
2019-06-26 2019-06-24 15.831 1,252,586 +170,291 0.10% 19,829,442
2019-06-25 2019-06-21 16.103 1,082,295 +152,675 0.09% 17,428,497
2019-06-24 2019-06-20 16.403 929,620 +42,572 0.08% 15,248,558
2019-06-21 2019-06-19 16.158 887,048 +55,565 0.07% 14,332,720
2019-06-20 2019-06-18 15.831 831,483 -24,936 0.07% 13,163,044
2019-06-19 2019-06-17 15.667 856,419 +11,744 0.07% 13,417,789
2019-06-18 2019-06-14 15.667 844,675 -219,873 0.07% 13,233,792
2019-06-17 2019-06-13 15.994 1,064,548 +70,465 0.09% 17,026,687
2019-06-14 2019-06-12 15.940 994,083 +41,105 0.08% 15,845,477
2019-06-13 2019-06-11 16.131 952,978 -700,101 0.08% 15,372,036
2019-06-12 2019-06-10 15.695 1,653,079 -338,379 0.13% 25,944,357
2019-06-11 2019-06-06 15.586 1,991,458 -34,793 0.16% 31,038,019
2019-06-10 2019-06-05 15.831 2,026,251 -59,454 0.16% 32,077,181
2019-06-06 2019-06-04 16.722 2,085,705 -73,629 0.17% 34,876,626
2019-06-05 2019-06-03 17.680 2,159,334 +53,897 0.17% 38,178,095
2019-06-04 2019-05-31 17.680 2,105,437 -55,322 0.18% 37,225,169
2019-06-03 2019-05-30 17.962 2,160,759 -22,696 0.18% 38,812,592
2019-05-31 2019-05-29 17.652 2,183,455 +1,822,124 0.18% 38,542,995
2019-05-30 2019-05-28 17.821 361,331 -19,149 0.03% 6,439,456
2019-05-29 2019-05-27 17.821 380,480 -48,797 0.03% 6,780,720
2019-05-28 2019-05-24 17.765 429,277 -47,662 0.04% 7,626,145
2019-05-27 2019-05-23 17.680 476,939 -25,534 0.04% 8,432,518
2019-05-24 2019-05-22 17.878 502,473 +52,273 0.04% 8,983,155
2019-05-23 2019-05-21 17.850 450,200 -56,954 0.04% 8,035,929
2019-05-22 2019-05-20 17.737 507,154 -4,255 0.04% 8,995,336
2019-05-21 2019-05-17 17.821 511,409 +78,018 0.04% 9,114,069
2019-05-20 2019-05-16 18.075 433,391 +171,924 0.04% 7,833,662
2019-05-17 2019-05-15 18.273 261,467 +49,648 0.02% 4,777,699
2019-05-16 2019-05-14 18.216 211,819 +26,951 0.02% 3,858,552
2019-05-15 2019-05-10 18.667 184,868 +39,719 0.02% 3,451,013
2019-05-14 2019-05-09 18.639 145,149 -27,768 0.01% 2,705,468
2019-05-10 2019-05-08 19.006 172,917 +13,512 0.01% 3,286,431
2019-05-09 2019-05-07 19.654 159,405 +17,362 0.01% 3,133,009
2019-05-08 2019-05-06 19.513 142,043 -27,698 0.01% 2,771,742
2019-05-07 2019-05-03 20.247 169,741 +24,718 0.01% 3,436,672
2019-05-06 2019-05-02 20.134 145,023 -18,122 0.01% 2,919,860
2019-05-03 2019-04-30 20.134 163,145 -208,875 0.01% 3,284,724
2019-05-02 2019-04-29 20.106 372,020 +108,516 0.03% 7,479,675
2019-04-30 2019-04-26 20.021 263,504 -141,497 0.02% 5,275,607
2019-04-29 2019-04-25 20.162 405,001 -63,833 0.03% 8,165,617
2019-04-26 2019-04-24 20.641 468,834 -31,775 0.04% 9,677,364
2019-04-25 2019-04-23 20.500 500,609 +11,774 0.04% 10,262,660
2019-04-24 2019-04-18 21.064 488,835 +46,811 0.04% 10,296,978
2019-04-23 2019-04-17 21.290 442,024 +28,370 0.04% 9,410,651
2019-04-18 2019-04-16 21.318 413,654 +21,881 0.03% 8,818,321
2019-04-17 2019-04-15 21.487 391,773 +11,348 0.03% 8,418,144
2019-04-16 2019-04-12 21.262 380,425 +4,433 0.03% 8,088,487
2019-04-15 2019-04-11 21.149 375,992 -23,406 0.03% 7,951,824
2019-04-12 2019-04-10 21.656 399,398 +169,194 0.03% 8,649,560
2019-04-11 2019-04-09 21.967 230,204 +24,718 0.02% 5,056,817
2019-04-10 2019-04-08 22.192 205,486 -58,656 0.02% 4,560,200
2019-04-09 2019-04-04 22.220 264,142 -2,837 0.02% 5,869,358
2019-04-08 2019-04-03 22.333 266,979 -11,348 0.02% 5,962,511
2019-04-04 2019-04-02 21.769 278,327 -168,165 0.02% 6,058,980
2019-04-03 2019-04-01 21.854 446,492 +173,059 0.04% 9,757,583
2019-04-02 2019-03-29 21.938 273,433 +143,199 0.02% 5,998,704
2019-04-01 2019-03-28 22.277 130,234 -4,540 0.01% 2,901,205
2019-03-29 2019-03-27 22.249 134,774 -112,559 0.01% 2,998,541
2019-03-28 2019-03-26 21.826 247,333 -51,621 0.02% 5,398,212
2019-03-27 2019-03-25 21.769 298,954 -107,807 0.03% 6,508,015
2019-03-26 2019-03-22 22.249 406,761 -85,110 0.03% 9,049,888
2019-03-25 2019-03-21 22.361 491,871 -35,463 0.04% 10,998,952
2019-03-22 2019-03-20 22.390 527,334 -9,930 0.04% 11,806,826
2019-03-21 2019-03-19 22.559 537,264 +10,285 0.04% 12,120,056
2019-03-20 2019-03-18 22.756 526,979 -246,893 0.04% 11,992,058
2019-03-19 2019-03-15 22.361 773,872 +29,789 0.06% 17,304,904
2019-03-18 2019-03-14 22.390 744,083 +38,300 0.06% 16,659,761
2019-03-15 2019-03-13 22.728 705,783 +91,139 0.06% 16,041,062
2019-03-14 2019-03-12 22.756 614,644 +81,210 0.05% 13,986,984
2019-03-13 2019-03-11 22.418 533,434 +74,579 0.04% 11,958,445
2019-03-12 2019-03-08 22.390 458,855 +85,444 0.04% 10,273,605
2019-03-11 2019-03-07 23.461 373,411 +96,125 0.03% 8,760,670
2019-03-08 2019-03-06 24.110 277,286 +44,045 0.02% 6,685,301
2019-03-07 2019-03-05 23.969 233,241 -78,373 0.02% 5,590,501
2019-03-06 2019-03-04 23.800 311,614 -148,944 0.03% 7,416,283
2019-03-05 2019-03-01 22.756 460,558 -126,602 0.04% 10,480,566
2019-03-04 2019-02-28 22.361 587,160 +25,604 0.05% 13,129,752
2019-03-01 2019-02-27 22.446 561,556 -33,831 0.05% 12,604,715
2019-02-28 2019-02-26 22.954 595,387 +56,542 0.05% 13,666,290
2019-02-27 2019-02-25 23.292 538,845 -8,582 0.05% 12,550,782
2019-02-26 2019-02-22 22.559 547,427 -70,925 0.05% 12,349,321
2019-02-25 2019-02-21 21.938 618,352 -69,507 0.05% 13,565,701
2019-02-22 2019-02-20 21.769 687,859 +21,277 0.06% 14,974,199
2019-02-21 2019-02-19 21.403 666,582 -10,248 0.06% 14,266,658
2019-02-20 2019-02-18 21.375 676,830 +130,308 0.06% 14,466,907
2019-02-19 2019-02-15 20.923 546,522 -57,893 0.05% 11,435,060
2019-02-18 2019-02-14 21.262 604,415 -83,693 0.05% 12,850,898
2019-02-15 2019-02-13 21.431 688,108 +151,888 0.06% 14,746,776
2019-02-14 2019-02-12 21.008 536,220 +25,214 0.04% 11,264,870
2019-02-13 2019-02-11 21.008 511,006 +135,468 0.04% 10,735,176
2019-02-12 2019-02-08 21.121 375,538 -211,359 0.03% 7,931,633
2019-02-11 2019-02-04 20.867 586,897 +185,825 0.05% 12,246,740
2019-02-08 2019-01-31 20.782 401,072 +131,922 0.03% 8,335,213
2019-02-01 2019-01-30 20.134 269,150 +88,302 0.02% 5,419,004
2019-01-31 2019-01-29 20.106 180,848 -441,157 0.02% 3,636,052
2019-01-30 2019-01-28 20.106 622,005 +42,555 0.05% 12,505,766
2019-01-29 2019-01-25 20.134 579,450 -18,440 0.05% 11,666,513
2019-01-28 2019-01-24 19.880 597,890 +50,357 0.05% 11,886,043
2019-01-25 2019-01-23 19.965 547,533 -328,357 0.05% 10,931,265
2019-01-24 2019-01-22 19.880 875,890 +10,284 0.07% 17,412,678
2019-01-23 2019-01-21 20.162 865,606 +9,930 0.07% 17,452,321
2019-01-22 2019-01-18 19.993 855,676 -14,186 0.07% 17,107,339
2019-01-21 2019-01-17 19.965 869,862 +55,322 0.07% 17,366,428
2019-01-18 2019-01-16 20.162 814,540 -20,320 0.07% 16,422,730
2019-01-17 2019-01-15 19.654 834,860 -184,796 0.07% 16,408,668
2019-01-16 2019-01-14 19.260 1,019,656 +7,092 0.09% 19,638,181
2019-01-15 2019-01-11 19.175 1,012,564 +131,922 0.08% 19,415,934
2019-01-14 2019-01-10 19.090 880,642 +40,924 0.07% 16,811,828
2019-01-11 2019-01-09 19.147 839,718 +76,600 0.07% 16,077,930
2019-01-10 2019-01-08 18.893 763,118 +536,582 0.06% 14,417,614
2019-01-09 2019-01-07 19.034 226,536 +45,711 0.02% 4,311,892
2019-01-08 2019-01-04 19.034 180,825 -99,735 0.02% 3,441,828
2019-01-07 2019-01-03 18.752 280,560 +123,850 0.02% 5,261,072
2019-01-04 2019-01-02 19.119 156,710 -32,413 0.01% 2,996,079
2019-01-03 2018-12-31 19.570 189,123 +12,549 0.02% 3,701,099
2019-01-02 2018-12-27 19.344 176,574 +26,318 0.01% 3,415,685
2018-12-28 2018-12-24 19.344 150,256 +31,349 0.01% 2,906,584
2018-12-27 2018-12-20 19.683 118,907 -11,242 0.01% 2,340,398
2018-12-21 2018-12-19 20.162 130,149 -23,760 0.01% 2,624,060
2018-12-20 2018-12-18 20.077 153,909 -39,009 0.01% 3,090,088
2018-12-19 2018-12-17 19.936 192,918 -79,436 0.02% 3,846,087
2018-12-18 2018-12-14 20.388 272,354 +97,877 0.02% 5,552,633
2018-12-17 2018-12-13 20.331 174,477 -4,965 0.01% 3,547,320
2018-12-14 2018-12-12 20.021 179,442 +81,245 0.02% 3,592,604
2018-12-13 2018-12-11 19.654 98,197 -72,734 0.01% 1,930,003
2018-12-12 2018-12-10 19.852 170,931 -5,674 0.01% 3,393,285
2018-12-11 2018-12-07 20.247 176,605 +31,207 0.01% 3,575,644
2018-12-10 2018-12-06 19.795 145,398 -252,353 0.01% 2,878,210
2018-12-07 2018-12-05 20.782 397,751 -70,571 0.03% 8,266,195
2018-12-06 2018-12-04 21.008 468,322 -22,909 0.04% 9,838,473
2018-12-05 2018-12-03 21.121 491,231 -65,717 0.04% 10,375,152
2018-12-04 2018-11-30 20.557 556,948 -367,496 0.05% 11,449,040
2018-12-03 2018-11-29 20.247 924,444 +394,346 0.08% 18,716,815
2018-11-30 2018-11-28 20.444 530,098 -127,241 0.04% 10,837,299
2018-11-29 2018-11-27 20.049 657,339 +51,067 0.05% 13,179,104
2018-11-28 2018-11-26 20.049 606,272 +31,207 0.05% 12,155,253
2018-11-27 2018-11-23 20.218 575,065 -12,993 0.05% 11,626,874
2018-11-26 2018-11-22 20.500 588,058 +59,435 0.05% 12,055,395
2018-11-23 2018-11-21 20.839 528,623 -29,434 0.04% 11,015,834
2018-11-22 2018-11-20 20.218 558,057 -10,469 0.05% 11,283,000
2018-11-21 2018-11-19 20.952 568,526 +25,534 0.05% 11,911,488
2018-11-20 2018-11-16 20.895 542,992 -131,957 0.05% 11,345,889
2018-11-19 2018-11-15 20.585 674,949 -7,093 0.06% 13,893,789
2018-11-16 2018-11-14 20.077 682,042 +21,278 0.06% 13,693,611
2018-11-15 2018-11-13 20.162 660,764 -7,979 0.06% 13,322,303
2018-11-14 2018-11-12 19.795 668,743 +39,718 0.06% 13,238,027
2018-11-13 2018-11-09 19.824 629,025 -1,419 0.05% 12,469,531
2018-11-12 2018-11-08 20.416 630,444 -194,336 0.05% 12,870,990
2018-11-09 2018-11-07 19.993 824,780 -107,310 0.07% 16,489,643
2018-11-08 2018-11-06 20.275 932,090 +25,214 0.08% 18,897,903
2018-11-07 2018-11-05 20.049 906,876 +91,161 0.08% 18,182,115
2018-11-06 2018-11-02 20.331 815,715 +76,599 0.07% 16,584,432
2018-11-05 2018-11-01 19.795 739,116 -59,577 0.06% 14,631,087
2018-11-02 2018-10-31 19.542 798,693 +25,200 0.07% 15,607,739
2018-11-01 2018-10-30 18.921 773,493 +13,099 0.06% 14,635,440
2018-10-30 2018-10-26 18.921 760,394 -75,819 0.06% 14,387,591
2018-10-29 2018-10-25 18.724 836,213 +29,789 0.07% 15,657,120
2018-10-26 2018-10-24 18.724 806,424 +220,600 0.07% 15,099,355
2018-10-25 2018-10-23 18.667 585,824 -9,930 0.05% 10,935,837
2018-10-24 2018-10-22 19.006 595,754 +55,038 0.05% 11,322,798
2018-10-23 2018-10-19 18.442 540,716 -126,247 0.05% 9,971,807
2018-10-22 2018-10-18 17.991 666,963 -935,722 0.06% 11,999,117
2018-10-19 2018-10-16 17.906 1,602,685 -63,124 0.13% 28,697,812
2018-10-18 2018-10-15 17.540 1,665,809 +9,930 0.14% 29,217,461
2018-10-16 2018-10-12 17.962 1,655,879 +258,169 0.14% 29,743,695
2018-10-15 2018-10-11 17.737 1,397,710 +86,529 0.12% 24,791,032
2018-10-12 2018-10-10 18.611 1,311,181 +225,828 0.11% 24,402,452
2018-10-11 2018-10-09 18.526 1,085,353 -80,501 0.09% 20,107,740
2018-10-10 2018-10-08 18.555 1,165,854 +244,268 0.10% 21,632,014
2018-10-09 2018-10-05 19.316 921,586 -59,210 0.08% 17,801,366
2018-10-08 2018-10-04 19.626 980,796 +5,816 0.08% 19,249,294
2018-10-05 2018-10-03 19.739 974,980 -415,624 0.08% 19,245,120
2018-10-04 2018-10-02 19.429 1,390,604 -14,632 0.12% 27,017,775
2018-10-03 2018-09-28 19.767 1,405,236 -175,896 0.12% 27,777,565
2018-10-02 2018-09-27 19.485 1,581,132 -87,948 0.13% 30,808,678
2018-09-28 2018-09-26 19.457 1,669,080 -313,846 0.14% 32,475,297
2018-09-27 2018-09-24 19.372 1,982,926 -56,439 0.17% 38,414,053
2018-09-26 2018-09-21 19.852 2,039,365 -33,636 0.17% 40,485,034
2018-09-24 2018-09-20 19.943 2,073,001 -22,696 0.17% 41,342,642
2018-09-21 2018-09-19 19.943 2,095,697 +280,062 0.18% 41,795,277
2018-09-20 2018-09-18 19.570 1,815,635 -38,278 0.15% 35,531,611
2018-09-19 2018-09-17 19.282 1,853,913 +1,288,032 0.16% 35,747,948
2018-09-18 2018-09-14 19.627 565,881 +189,101 0.05% 11,106,700
2018-09-17 2018-09-13 18.679 376,780 -70,989 0.03% 7,037,857
2018-09-14 2018-09-12 18.104 447,769 +72,862 0.04% 8,106,508
2018-09-13 2018-09-11 18.277 374,907 +53,555 0.03% 6,852,040
2018-09-12 2018-09-10 18.420 321,352 -67,579 0.03% 5,919,408
2018-09-11 2018-09-07 18.708 388,931 -19,695 0.03% 7,276,002
2018-09-10 2018-09-06 19.024 408,626 -2,854 0.03% 7,773,619
2018-09-07 2018-09-05 19.282 411,480 -126,667 0.04% 7,934,334
2018-09-06 2018-09-04 19.455 538,147 -138,498 0.05% 10,469,570
2018-09-05 2018-09-03 19.254 676,645 +2,088 0.06% 13,027,915
2018-09-04 2018-08-31 19.742 674,557 -164,249 0.06% 13,317,252
2018-09-03 2018-08-30 19.397 838,806 -6,883 0.07% 16,270,637
2018-08-31 2018-08-29 19.570 845,689 -41,062 0.07% 16,549,963
2018-08-30 2018-08-28 19.484 886,751 +12,562 0.08% 17,277,091
2018-08-29 2018-08-27 19.397 874,189 +35,495 0.07% 16,956,974
2018-08-28 2018-08-24 19.024 838,694 +93,260 0.07% 15,955,146
2018-08-27 2018-08-23 19.484 745,434 +70,989 0.06% 14,523,729
2018-08-24 2018-08-22 19.282 674,445 +52,893 0.06% 13,004,939
2018-08-23 2018-08-21 19.627 621,552 +27,143 0.05% 12,199,370
2018-08-22 2018-08-20 19.081 594,409 +53,590 0.05% 11,342,080
2018-08-21 2018-08-17 19.024 540,819 +24,359 0.05% 10,288,432
2018-08-20 2018-08-16 18.823 516,460 -9,744 0.04% 9,721,141
2018-08-17 2018-08-15 18.794 526,204 +62,185 0.04% 9,889,427
2018-08-16 2018-08-14 19.455 464,019 -144,901 0.04% 9,027,421
2018-08-15 2018-08-13 19.656 608,920 +114,835 0.05% 11,968,937
2018-08-14 2018-08-10 20.202 494,085 -100,219 0.04% 9,981,510
2018-08-13 2018-08-09 19.886 594,304 -10,159 0.05% 11,818,272
2018-08-10 2018-08-08 19.656 604,463 +238,827 0.05% 11,881,330
2018-08-09 2018-08-07 19.685 365,636 +81,428 0.03% 7,197,452
2018-08-08 2018-08-06 19.254 284,208 -10,439 0.02% 5,472,054
2018-08-07 2018-08-03 19.397 294,647 +1,392 0.03% 5,715,379
2018-08-06 2018-08-02 19.455 293,255 -177,229 0.03% 5,705,232
2018-08-03 2018-08-01 20.087 470,484 +212,592 0.04% 9,450,641
2018-08-02 2018-07-31 19.915 257,892 -7,703 0.02% 5,135,827
2018-08-01 2018-07-30 20.058 265,595 +109,625 0.02% 5,327,391
2018-07-31 2018-07-27 19.886 155,970 -189,013 0.01% 3,101,604
2018-07-30 2018-07-26 19.857 344,983 -54,285 0.03% 6,850,385
2018-07-27 2018-07-25 20.145 399,268 -64,030 0.03% 8,043,068
2018-07-26 2018-07-24 19.943 463,298 -123,459 0.04% 9,239,727
2018-07-25 2018-07-23 19.254 586,757 +341,298 0.05% 11,297,239
2018-07-24 2018-07-20 19.311 245,459 -346,524 0.02% 4,740,100
2018-07-23 2018-07-19 19.196 591,983 -127,894 0.05% 11,363,836
2018-07-20 2018-07-18 19.512 719,877 +38,104 0.06% 14,046,474
2018-07-19 2018-07-17 20.001 681,773 -63,681 0.06% 13,636,040
2018-07-18 2018-07-16 19.915 745,454 +26,447 0.06% 14,845,449
2018-07-17 2018-07-13 20.231 719,007 +82,125 0.06% 14,546,048
2018-07-16 2018-07-12 20.288 636,882 +20,879 0.05% 12,921,202
2018-07-13 2018-07-11 20.403 616,003 +6,959 0.05% 12,568,412
2018-07-12 2018-07-10 20.461 609,044 -92,494 0.05% 12,461,431
2018-07-11 2018-07-09 20.432 701,538 +26,447 0.06% 14,333,757
2018-07-10 2018-07-06 20.030 675,091 +54,285 0.06% 13,521,795
2018-07-09 2018-07-05 19.771 620,806 -26,794 0.05% 12,273,928
2018-07-06 2018-07-04 20.030 647,600 -849,455 0.06% 12,971,161
2018-07-05 2018-07-03 20.662 1,497,055 -59,261 0.13% 30,931,850
2018-07-04 2018-06-29 20.691 1,556,316 +238,164 0.13% 32,201,012
2018-07-03 2018-06-28 20.173 1,318,152 +344,350 0.11% 26,591,440
2018-06-29 2018-06-27 20.173 973,802 +199,309 0.08% 19,644,773
2018-06-28 2018-06-26 20.892 774,493 +209,383 0.07% 16,180,471
2018-06-27 2018-06-25 21.466 565,110 +160,073 0.05% 12,130,895
2018-06-26 2018-06-22 22.214 405,037 +183,737 0.03% 8,997,326
2018-06-25 2018-06-21 22.472 221,300 +12,527 0.02% 4,973,103
2018-06-22 2018-06-20 22.846 208,773 +15,903 0.02% 4,769,586
2018-06-21 2018-06-19 22.903 192,870 -970,357 0.02% 4,417,354
2018-06-20 2018-06-15 23.679 1,163,227 +79,341 0.10% 27,544,249
2018-06-19 2018-06-14 24.139 1,083,886 -251,941 0.09% 26,163,879
2018-06-15 2018-06-13 24.369 1,335,827 -339,425 0.11% 32,552,572
2018-06-14 2018-06-12 23.938 1,675,252 +86,648 0.14% 40,101,848
2018-06-13 2018-06-11 23.995 1,588,604 -76,557 0.14% 38,118,989
2018-06-12 2018-06-08 24.196 1,665,161 -35,340 0.14% 40,290,955
2018-06-11 2018-06-07 24.484 1,700,501 -190,696 0.14% 41,634,728
2018-06-08 2018-06-06 24.254 1,891,197 -45,134 0.16% 45,868,914
2018-06-07 2018-06-05 25.951 1,936,331 +134,218 0.17% 50,250,423
2018-06-06 2018-06-04 26.160 1,802,113 +43,451 0.15% 47,142,709
2018-06-05 2018-06-01 26.070 1,758,662 -448,913 0.16% 45,849,027
2018-06-04 2018-05-31 25.654 2,207,575 -16,129 0.19% 56,632,583
2018-06-01 2018-05-30 24.999 2,223,704 +1,838,799 0.20% 55,590,413
2018-05-31 2018-05-29 25.594 384,905 -10,753 0.03% 9,851,348
2018-05-30 2018-05-28 25.684 395,658 +112,080 0.03% 10,161,888
2018-05-29 2018-05-25 25.862 283,578 -84,440 0.03% 7,333,916
2018-05-28 2018-05-24 25.624 368,018 +129,029 0.03% 9,430,090
2018-05-25 2018-05-23 25.386 238,989 +66,094 0.02% 6,066,952
2018-05-24 2018-05-21 25.475 172,895 +2,688 0.02% 4,404,533
2018-05-23 2018-05-18 25.535 170,207 -16,128 0.02% 4,346,186
2018-05-21 2018-05-17 25.207 186,335 -12,097 0.02% 4,697,010
2018-05-18 2018-05-16 25.624 198,432 -198,971 0.02% 5,084,620
2018-05-17 2018-05-15 25.624 397,403 +44,925 0.04% 10,183,051
2018-05-16 2018-05-14 25.505 352,478 +48,386 0.03% 8,989,933
2018-05-15 2018-05-11 25.237 304,092 +21,505 0.03% 7,674,401
2018-05-14 2018-05-10 24.880 282,587 +22,849 0.02% 7,030,757
2018-05-11 2018-05-09 24.820 259,738 -773 0.02% 6,446,815
2018-05-10 2018-05-08 25.029 260,511 -439,405 0.02% 6,520,272
2018-05-09 2018-05-07 24.939 699,916 +102,821 0.06% 17,455,552
2018-05-08 2018-05-04 24.820 597,095 +4,032 0.05% 14,820,168
2018-05-07 2018-05-03 24.850 593,063 +463,698 0.05% 14,737,742
2018-05-04 2018-05-02 25.207 129,365 -60,146 0.01% 3,260,948
2018-05-03 2018-04-30 25.892 189,511 +14,970 0.02% 4,906,788
2018-05-02 2018-04-27 25.178 174,541 -102,148 0.02% 4,394,520
2018-04-30 2018-04-26 24.701 276,689 +128,693 0.02% 6,834,608
2018-04-27 2018-04-25 25.148 147,996 -77,687 0.01% 3,721,777
2018-04-26 2018-04-24 25.118 225,683 -729,955 0.02% 5,668,719
2018-04-25 2018-04-23 24.701 955,638 +12,097 0.08% 23,605,605
2018-04-24 2018-04-20 25.148 943,541 -37,634 0.08% 23,727,999
2018-04-23 2018-04-19 25.356 981,175 -29,569 0.09% 24,878,816
2018-04-20 2018-04-18 24.791 1,010,744 +104,836 0.09% 25,057,043
2018-04-19 2018-04-17 24.850 905,908 +384,783 0.08% 22,512,007
2018-04-17 2018-04-13 25.297 521,125 +83,331 0.05% 13,182,703
2018-04-16 2018-04-12 25.743 437,794 -204,296 0.04% 11,270,146
2018-04-13 2018-04-11 25.624 642,090 -27,183 0.06% 16,452,909
2018-04-12 2018-04-10 25.475 669,273 -209,605 0.06% 17,049,856
2018-04-11 2018-04-09 25.059 878,878 -95,428 0.08% 22,023,398
2018-04-10 2018-04-06 24.642 974,306 +397,168 0.09% 24,008,739
2018-04-09 2018-04-04 24.791 577,138 +37,633 0.05% 14,307,650
2018-04-06 2018-04-03 24.969 539,505 -400,435 0.05% 13,471,038
2018-04-04 2018-03-29 24.463 939,940 +137,094 0.08% 22,994,056
2018-04-03 2018-03-28 24.791 802,846 -3,697 0.07% 19,903,107
2018-03-29 2018-03-27 25.445 806,543 +237,898 0.07% 20,522,831
2018-03-28 2018-03-26 24.939 568,645 +91,395 0.05% 14,181,719
2018-03-27 2018-03-23 25.088 477,250 +29,570 0.04% 11,973,391
2018-03-26 2018-03-22 26.368 447,680 -1,978 0.04% 11,804,431
2018-03-23 2018-03-21 26.100 449,658 -109,876 0.04% 11,736,147
2018-03-22 2018-03-20 26.338 559,534 -26,881 0.05% 14,737,146
2018-03-21 2018-03-19 26.308 586,415 +28,225 0.05% 15,427,692
2018-03-20 2018-03-16 26.338 558,190 +138,438 0.05% 14,701,747
2018-03-19 2018-03-15 26.308 419,752 +8,361 0.04% 11,043,041
2018-03-16 2018-03-14 26.368 411,391 -26,545 0.04% 10,847,562
2018-03-15 2018-03-13 26.428 437,936 +8,064 0.04% 11,573,568
2018-03-14 2018-03-12 26.398 429,872 +26,881 0.04% 11,347,663
2018-03-13 2018-03-09 25.922 402,991 +13,441 0.04% 10,446,171
2018-03-12 2018-03-08 25.535 389,550 +30,913 0.03% 9,947,046
2018-03-09 2018-03-07 25.237 358,637 -49,579 0.03% 9,050,959
2018-03-08 2018-03-06 25.684 408,216 -21,521 0.04% 10,484,421
2018-03-07 2018-03-05 24.791 429,737 +20,991 0.04% 10,653,477
2018-03-06 2018-03-02 25.178 408,746 +32,257 0.04% 10,291,235
2018-03-05 2018-03-01 25.535 376,489 -36,289 0.03% 9,613,537
2018-03-02 2018-02-28 25.624 412,778 -34,946 0.04% 10,577,020
2018-03-01 2018-02-27 25.951 447,724 +49,874 0.04% 11,619,047
2018-02-28 2018-02-26 26.725 397,850 +127,111 0.04% 10,632,597
2018-02-27 2018-02-23 26.636 270,739 +20,161 0.02% 7,211,365
2018-02-26 2018-02-22 26.487 250,578 -65,307 0.02% 6,637,073
2018-02-23 2018-02-21 26.933 315,885 +54,568 0.03% 8,507,877
2018-02-22 2018-02-20 26.576 261,317 -2,688 0.02% 6,944,848
2018-02-21 2018-02-15 26.547 264,005 -263,434 0.02% 7,008,428
2018-02-20 2018-02-13 24.999 527,439 -12,097 0.05% 13,185,456
2018-02-14 2018-02-12 24.374 539,536 +29,569 0.05% 13,150,673
2018-02-13 2018-02-09 24.166 509,967 +67,203 0.05% 12,323,718
2018-02-12 2018-02-08 25.684 442,764 -28,225 0.04% 11,371,735
2018-02-09 2018-02-07 25.445 470,989 +118,277 0.04% 11,984,516
2018-02-08 2018-02-06 25.773 352,712 -69,891 0.03% 9,090,374
2018-02-07 2018-02-05 27.648 422,603 -78,462 0.04% 11,684,010
2018-02-06 2018-02-02 27.945 501,065 +72,579 0.04% 14,002,426
2018-02-05 2018-02-01 27.797 428,486 +30,913 0.04% 11,910,422
2018-02-02 2018-01-31 28.719 397,573 +37,109 0.04% 11,417,942
2018-02-01 2018-01-30 28.838 360,464 -438,161 0.03% 10,395,115
2018-01-31 2018-01-29 29.552 798,625 -92,740 0.07% 23,601,292
2018-01-30 2018-01-26 29.612 891,365 +79,857 0.08% 26,395,038
2018-01-29 2018-01-25 29.136 811,508 -444,881 0.07% 23,643,901
2018-01-26 2018-01-24 30.133 1,256,389 +115,347 0.11% 37,858,447
2018-01-25 2018-01-23 27.886 1,141,042 -15,145 0.10% 31,818,878
2018-01-24 2018-01-22 28.094 1,156,187 -91,396 0.10% 32,482,071
2018-01-23 2018-01-19 27.707 1,247,583 +122,309 0.11% 34,567,086
2018-01-22 2018-01-18 27.558 1,125,274 +415,312 0.10% 31,010,796
2018-01-19 2018-01-17 27.677 709,962 +196,232 0.06% 19,649,961
2018-01-18 2018-01-16 27.023 513,730 +14,785 0.05% 13,882,396
2018-01-17 2018-01-15 26.547 498,945 +158,598 0.04% 13,245,281
2018-01-16 2018-01-12 27.231 340,347 -30,913 0.03% 9,268,014
2018-01-15 2018-01-11 27.291 371,260 -161,528 0.03% 10,131,906
2018-01-12 2018-01-10 26.993 532,788 -260,746 0.05% 14,381,539
2018-01-11 2018-01-09 26.487 793,534 -130,373 0.07% 21,018,377
2018-01-10 2018-01-08 26.160 923,907 +131,717 0.08% 24,169,116
2018-01-09 2018-01-05 25.892 792,190 +215,048 0.07% 20,511,256
2018-01-08 2018-01-04 25.892 577,142 +103,492 0.05% 14,943,267
2018-01-05 2018-01-03 25.832 473,650 +84,432 0.04% 12,235,477
2018-01-04 2018-01-02 26.308 389,218 +34,946 0.03% 10,239,737
2018-01-03 2017-12-29 26.011 354,272 +55,106 0.03% 9,214,927
2018-01-02 2017-12-28 26.130 299,166 -18,301 0.03% 7,817,185
2017-12-29 2017-12-27 25.445 317,467 -10,028 0.03% 8,078,084
2017-12-28 2017-12-22 25.684 327,495 +28,225 0.03% 8,411,222
2017-12-27 2017-12-21 25.445 299,270 -59,273 0.03% 7,615,053
2017-12-22 2017-12-20 25.088 358,543 -94,084 0.03% 8,995,234
2017-12-21 2017-12-19 25.326 452,627 -338,701 0.04% 11,463,405
2017-12-20 2017-12-18 24.731 791,328 +26,881 0.07% 19,570,467
2017-12-19 2017-12-15 24.731 764,447 +274,187 0.07% 18,905,669
2017-12-18 2017-12-14 25.386 490,260 +17,338 0.04% 12,445,694
2017-12-15 2017-12-13 25.237 472,922 -198,785 0.04% 11,935,181
2017-12-14 2017-12-12 24.850 671,707 +51,074 0.06% 16,692,062
2017-12-13 2017-12-11 25.594 620,633 -24,709 0.05% 15,884,624
2017-12-12 2017-12-08 25.416 645,342 +14,785 0.06% 16,401,797
2017-12-11 2017-12-07 24.791 630,557 -231,177 0.06% 15,631,944
2017-12-08 2017-12-06 24.910 861,734 +103,572 0.08% 21,465,565
2017-12-07 2017-12-05 25.892 758,162 +185,479 0.07% 19,630,208
2017-12-06 2017-12-04 26.041 572,683 -115,291 0.05% 14,913,033
2017-12-05 2017-12-01 25.773 687,974 -8,065 0.06% 17,731,013
2017-12-04 2017-11-30 25.922 696,039 +224,323 0.06% 18,042,444
2017-12-01 2017-11-29 26.100 471,716 +24,193 0.04% 12,311,865
2017-11-30 2017-11-28 26.279 447,523 -84,676 0.04% 11,760,335
2017-11-29 2017-11-27 26.398 532,199 -162,630 0.05% 14,048,867
2017-11-28 2017-11-24 26.785 694,829 +180,103 0.06% 18,610,759
2017-11-27 2017-11-23 26.308 514,726 -170,217 0.05% 13,541,663
2017-11-24 2017-11-22 27.053 684,943 -28,703 0.06% 18,529,425
2017-11-23 2017-11-21 26.785 713,646 +84,676 0.06% 19,114,766
2017-11-22 2017-11-20 26.100 628,970 -20,161 0.06% 16,416,220
2017-11-21 2017-11-17 26.398 649,131 -69,891 0.06% 17,135,611
2017-11-20 2017-11-16 26.547 719,022 -37,768 0.06% 19,087,571
2017-11-17 2017-11-15 26.249 756,790 +48,386 0.07% 19,864,956
2017-11-16 2017-11-14 26.814 708,404 +46,185 0.06% 18,995,443
2017-11-15 2017-11-13 27.112 662,219 -4,519 0.06% 17,954,100
2017-11-14 2017-11-10 27.469 666,738 +60,885 0.06% 18,314,731
2017-11-13 2017-11-09 27.737 605,853 +21,102 0.05% 16,804,547
2017-11-10 2017-11-08 27.588 584,751 +24,193 0.05% 16,132,228
2017-11-09 2017-11-07 27.558 560,558 +18,391 0.05% 15,448,104
2017-11-08 2017-11-06 27.172 542,167 -28,226 0.05% 14,731,518
2017-11-07 2017-11-03 27.439 570,393 -8,841 0.05% 15,651,240
2017-11-06 2017-11-02 27.529 579,234 +24,193 0.05% 15,945,547
2017-11-03 2017-11-01 27.529 555,041 +17,393 0.05% 15,279,545
2017-11-02 2017-10-31 27.529 537,648 +216,472 0.05% 14,800,739
2017-11-01 2017-10-30 27.112 321,176 -112,900 0.03% 8,707,733
2017-10-31 2017-10-27 27.350 434,076 +128,949 0.04% 11,872,028
2017-10-30 2017-10-26 26.666 305,127 -29,569 0.03% 8,136,400
2017-10-27 2017-10-25 26.844 334,696 +71,235 0.03% 8,984,640
2017-10-26 2017-10-24 26.933 263,461 -158,519 0.02% 7,095,917
2017-10-25 2017-10-23 26.933 421,980 -79 0.04% 11,365,383
2017-10-24 2017-10-20 26.904 422,059 +107,524 0.04% 11,354,950
2017-10-23 2017-10-19 26.368 314,535 +16,128 0.03% 8,293,662
2017-10-20 2017-10-18 26.963 298,407 +13,441 0.03% 8,046,015
2017-10-19 2017-10-17 27.053 284,966 -17,217 0.03% 7,709,045
2017-10-18 2017-10-16 27.231 302,183 +49,730 0.03% 8,228,767
2017-10-17 2017-10-13 27.261 252,453 -103,148 0.02% 6,882,079
2017-10-16 2017-10-12 27.112 355,601 +95,427 0.03% 9,641,064
2017-10-13 2017-10-11 27.172 260,174 +132,890 0.02% 7,069,331
2017-10-12 2017-10-10 27.320 127,284 -632,532 0.01% 3,477,444
2017-10-11 2017-10-09 27.558 759,816 +471,524 0.07% 20,939,343
2017-10-10 2017-10-06 27.410 288,292 +8,702 0.03% 7,901,979
2017-10-09 2017-10-04 27.588 279,590 -30,940 0.02% 7,713,385
2017-10-06 2017-10-03 27.320 310,530 +585 0.03% 8,483,789
2017-10-04 2017-09-29 26.725 309,945 +16,128 0.03% 8,283,323
2017-10-03 2017-09-28 26.249 293,817 -7,632 0.03% 7,712,393
2017-09-29 2017-09-27 26.666 301,449 -86,019 0.03% 8,038,324
2017-09-28 2017-09-26 26.606 387,468 +24,193 0.03% 10,309,011
2017-09-27 2017-09-25 26.666 363,275 +52,418 0.03% 9,686,952
2017-09-26 2017-09-22 28.501 310,857 -13,334 0.03% 8,859,701
2017-09-25 2017-09-21 29.345 324,191 -8,974 0.03% 9,513,502
2017-09-22 2017-09-20 28.290 333,165 -9,284 0.03% 9,425,162
2017-09-21 2017-09-19 27.656 342,449 -11,453 0.03% 9,470,913
2017-09-20 2017-09-18 27.868 353,902 -33,576 0.03% 9,862,377
2017-09-19 2017-09-15 27.053 387,478 -67,810 0.03% 10,482,530
2017-09-18 2017-09-14 27.295 455,288 -61,672 0.04% 12,426,859
2017-09-15 2017-09-13 27.144 516,960 -190,715 0.05% 14,032,209
2017-09-14 2017-09-12 27.053 707,675 +59,682 0.06% 19,144,891
2017-09-13 2017-09-11 26.601 647,993 -97,330 0.06% 17,237,152
2017-09-12 2017-09-08 26.541 745,323 -146,705 0.07% 19,781,253
2017-09-11 2017-09-07 26.601 892,028 -99,470 0.08% 23,728,685
2017-09-08 2017-09-06 26.541 991,498 -1,326 0.09% 26,314,863
2017-09-07 2017-09-05 26.571 992,824 -9,284 0.09% 26,379,999
2017-09-06 2017-09-04 26.601 1,002,108 +8,517 0.09% 26,656,905
2017-09-05 2017-09-01 27.144 993,591 -14,051 0.09% 26,969,740
2017-09-04 2017-08-31 26.963 1,007,642 -2,923 0.09% 27,168,796
2017-09-01 2017-08-30 27.114 1,010,565 +14,358 0.09% 27,399,999
2017-08-31 2017-08-29 26.872 996,207 -15,915 0.09% 26,770,341
2017-08-30 2017-08-28 26.993 1,012,122 -5,306 0.09% 27,320,114
2017-08-29 2017-08-25 26.661 1,017,428 +1,327 0.09% 27,125,800
2017-08-28 2017-08-24 26.420 1,016,101 -259 0.09% 26,845,258
2017-08-25 2017-08-22 26.420 1,016,360 -136,429 0.09% 26,852,101
2017-08-24 2017-08-21 25.998 1,152,789 +147,216 0.10% 29,969,790
2017-08-22 2017-08-18 26.269 1,005,573 -6,631 0.09% 26,415,471
2017-08-21 2017-08-17 26.510 1,012,204 -71,796 0.09% 26,833,883
2017-08-18 2017-08-16 26.571 1,084,000 -45,093 0.10% 28,802,607
2017-08-17 2017-08-15 26.450 1,129,093 -17,242 0.10% 29,864,546
2017-08-16 2017-08-14 26.420 1,146,335 +12,114 0.10% 30,286,024
2017-08-15 2017-08-11 26.179 1,134,221 -46,420 0.10% 29,692,312
2017-08-14 2017-08-10 26.812 1,180,641 -46,419 0.11% 31,655,285
2017-08-11 2017-08-09 27.506 1,227,060 -142,926 0.11% 33,751,046
2017-08-10 2017-08-08 28.199 1,369,986 -218,835 0.12% 38,632,636
2017-08-09 2017-08-07 28.260 1,588,821 -194,962 0.14% 44,899,465
2017-08-08 2017-08-04 27.656 1,783,783 -284,042 0.16% 49,333,049
2017-08-07 2017-08-03 27.898 2,067,825 -72,119 0.19% 57,687,553
2017-08-04 2017-08-02 27.837 2,139,944 -320,239 0.19% 59,570,427
2017-08-03 2017-08-01 26.691 2,460,183 -11,937 0.22% 65,665,505
2017-08-02 2017-07-31 26.842 2,472,120 +24,268 0.22% 66,356,911
2017-08-01 2017-07-28 26.782 2,447,852 +931 0.22% 65,557,854
2017-07-31 2017-07-27 27.174 2,446,921 +56,234 0.22% 66,492,298
2017-07-28 2017-07-26 27.083 2,390,687 -20,424 0.21% 64,747,896
2017-07-27 2017-07-25 26.691 2,411,111 -54,377 0.22% 64,355,709
2017-07-26 2017-07-24 26.933 2,465,488 +59,682 0.22% 66,401,969
2017-07-25 2017-07-21 26.993 2,405,806 -250,141 0.22% 64,939,695
2017-07-24 2017-07-20 26.601 2,655,947 +231,836 0.24% 70,650,395
2017-07-21 2017-07-19 26.601 2,424,111 +13,910 0.22% 64,483,365
2017-07-20 2017-07-18 26.812 2,410,201 +140,585 0.22% 64,622,184
2017-07-19 2017-07-17 26.571 2,269,616 -15,772 0.20% 60,305,219
2017-07-18 2017-07-14 26.631 2,285,388 -46,698 0.20% 60,862,145
2017-07-17 2017-07-13 26.209 2,332,086 +55,839 0.21% 61,121,069
2017-07-14 2017-07-12 25.967 2,276,247 -70,292 0.20% 59,108,392
2017-07-13 2017-07-11 25.937 2,346,539 +105,191 0.21% 60,862,927
2017-07-12 2017-07-10 25.636 2,241,348 +58,356 0.20% 57,458,571
2017-07-11 2017-07-07 25.515 2,182,992 +51,393 0.20% 55,699,220
2017-07-10 2017-07-06 25.847 2,131,599 +95,491 0.19% 55,095,095
2017-07-07 2017-07-05 25.998 2,036,108 +116,712 0.18% 52,933,996
2017-07-06 2017-07-04 25.606 1,919,396 +30,505 0.17% 49,147,211
2017-07-05 2017-07-03 25.967 1,888,891 +58,688 0.17% 49,049,734
2017-07-04 2017-06-30 25.636 1,830,203 +129,975 0.16% 46,918,573
2017-07-03 2017-06-29 25.967 1,700,228 +124,670 0.15% 44,150,632
2017-06-30 2017-06-28 25.636 1,575,558 +48,674 0.14% 40,390,565
2017-06-29 2017-06-27 25.425 1,526,884 +73,343 0.14% 38,820,419
2017-06-28 2017-06-26 25.515 1,453,541 +84,882 0.13% 37,087,218
2017-06-27 2017-06-23 25.545 1,368,659 +95,491 0.12% 34,962,725
2017-06-26 2017-06-22 26.329 1,273,168 +63,661 0.11% 33,521,741
2017-06-23 2017-06-21 26.721 1,209,507 +15,916 0.11% 32,319,804
2017-06-22 2017-06-20 27.023 1,193,591 +33,157 0.11% 32,254,488
2017-06-21 2017-06-19 27.174 1,160,434 +148,542 0.10% 31,533,476
2017-06-20 2017-06-16 26.510 1,011,892 -34,483 0.09% 26,825,612
2017-06-19 2017-06-15 26.450 1,046,375 -1,326 0.09% 27,676,652
2017-06-16 2017-06-14 26.510 1,047,701 -1,326 0.09% 27,774,921
2017-06-15 2017-06-13 26.541 1,049,027 -31,831 0.09% 27,841,712
2017-06-14 2017-06-12 26.571 1,080,858 +23,873 0.10% 28,719,122
2017-06-13 2017-06-09 27.083 1,056,985 -11,936 0.09% 28,626,732
2017-06-12 2017-06-08 27.626 1,068,921 -7,958 0.10% 29,530,288
2017-06-09 2017-06-07 26.842 1,076,879 -19,962 0.10% 28,905,702
2017-06-08 2017-06-06 28.522 1,096,841 -3,979 0.10% 31,284,045
2017-06-07 2017-06-05 28.832 1,100,820 +8,046 0.10% 31,738,811
2017-06-06 2017-06-02 27.530 1,092,774 -21,209 0.10% 30,083,940
2017-06-05 2017-06-01 27.251 1,113,983 -66,527 0.10% 30,356,999
2017-06-02 2017-05-31 27.127 1,180,510 -34,837 0.11% 32,023,524
2017-06-01 2017-05-29 27.127 1,215,347 -12,386 0.11% 32,968,542
2017-05-31 2017-05-26 27.251 1,227,733 +31,740 0.11% 33,456,785
2017-05-29 2017-05-25 27.282 1,195,993 +91,607 0.11% 32,628,921
2017-05-26 2017-05-24 26.972 1,104,386 -70,963 0.10% 29,787,328
2017-05-25 2017-05-23 26.755 1,175,349 +65,802 0.11% 31,446,262
2017-05-24 2017-05-22 27.127 1,109,547 +19,353 0.10% 30,098,521
2017-05-22 2017-05-18 27.003 1,090,194 -10,850 0.10% 29,438,342
2017-05-19 2017-05-17 27.375 1,101,044 +39,997 0.10% 30,140,939
2017-05-18 2017-05-16 27.623 1,061,047 -61,693 0.10% 29,309,184
2017-05-17 2017-05-15 27.003 1,122,740 +139,345 0.10% 30,317,176
2017-05-16 2017-05-12 26.786 983,395 -40,923 0.09% 26,341,053
2017-05-15 2017-05-11 26.848 1,024,318 +68,382 0.09% 27,500,722
2017-05-12 2017-05-10 27.065 955,936 -37,639 0.09% 25,872,265
2017-05-11 2017-05-09 26.476 993,575 -57,568 0.09% 26,305,704
2017-05-10 2017-05-08 26.476 1,051,143 +104,016 0.10% 27,829,863
2017-05-09 2017-05-05 26.228 947,127 -26,602 0.09% 24,841,052
2017-05-08 2017-05-04 27.406 973,729 +3,378 0.09% 26,685,895
2017-05-05 2017-05-02 27.282 970,351 +19,353 0.09% 26,472,986
2017-05-04 2017-04-28 27.592 950,998 -19,353 0.09% 26,239,829
2017-04-27 2017-04-25 27.096 970,351 -958 0.09% 26,292,488
2017-04-26 2017-04-24 26.600 971,309 +17,731 0.09% 25,836,644
2017-04-25 2017-04-21 26.414 953,578 -16,773 0.09% 25,187,625
2017-04-24 2017-04-20 26.042 970,351 +5,161 0.09% 25,269,668
2017-04-21 2017-04-19 25.980 965,190 -93,103 0.09% 25,075,421
2017-04-20 2017-04-18 26.693 1,058,293 +19,160 0.10% 28,248,830
2017-04-19 2017-04-13 26.941 1,039,133 -56,577 0.10% 27,995,119
2017-04-18 2017-04-12 26.786 1,095,710 -73,544 0.10% 29,349,504
2017-04-13 2017-04-11 26.197 1,169,254 +220,630 0.11% 30,630,703
2017-04-12 2017-04-10 26.755 948,624 +102,135 0.09% 25,380,274
2017-04-11 2017-04-07 26.569 846,489 -24,720 0.08% 22,490,211
2017-04-10 2017-04-06 26.104 871,209 +24,720 0.08% 22,741,853
2017-04-07 2017-04-05 25.763 846,489 -89,877 0.08% 21,807,895
2017-04-06 2017-04-03 25.298 936,366 -30,966 0.09% 23,687,934
2017-04-05 2017-03-31 24.306 967,332 -49,029 0.09% 23,511,645
2017-04-03 2017-03-30 24.461 1,016,361 -59,351 0.09% 24,860,874
2017-03-31 2017-03-29 24.709 1,075,712 +6,452 0.10% 26,579,434
2017-03-30 2017-03-28 24.523 1,069,260 +12,902 0.10% 26,221,118
2017-03-29 2017-03-27 24.461 1,056,358 -5,161 0.10% 25,839,228
2017-03-28 2017-03-24 25.019 1,061,519 -197,406 0.10% 26,557,837
2017-03-27 2017-03-23 25.267 1,258,925 +41,933 0.12% 31,808,916
2017-03-24 2017-03-22 25.205 1,216,992 +154,828 0.11% 30,673,947
2017-03-23 2017-03-21 25.856 1,062,164 +108,380 0.10% 27,463,066
2017-03-22 2017-03-20 25.980 953,784 -171,502 0.09% 24,779,095
2017-03-21 2017-03-17 25.391 1,125,286 -17,260 0.10% 28,571,840
2017-03-20 2017-03-16 25.267 1,142,546 +359,976 0.11% 28,868,399
2017-03-17 2017-03-15 25.081 782,570 -12,903 0.07% 19,627,415
2017-03-16 2017-03-14 25.360 795,473 +13,961 0.07% 20,172,984
2017-03-15 2017-03-13 25.050 781,512 +82,110 0.07% 19,576,651
2017-03-14 2017-03-10 24.244 699,402 -30,965 0.06% 16,956,063
2017-03-13 2017-03-09 24.151 730,367 +21,934 0.07% 17,638,839
2017-03-10 2017-03-08 24.523 708,433 -51,137 0.07% 17,372,674
2017-03-09 2017-03-07 24.554 759,570 -67,497 0.07% 18,650,238
2017-03-08 2017-03-06 24.368 827,067 -198,825 0.08% 20,153,693
2017-03-07 2017-03-03 24.182 1,025,892 -174,021 0.09% 24,807,765
2017-03-06 2017-03-02 24.368 1,199,913 +154,828 0.11% 29,239,080
2017-03-03 2017-03-01 24.182 1,045,085 -167,731 0.10% 25,271,884
2017-03-02 2017-02-28 23.872 1,212,816 +36,127 0.11% 28,951,898
2017-03-01 2017-02-27 23.965 1,176,689 -90,897 0.11% 28,198,927
2017-02-28 2017-02-24 24.182 1,267,586 -86,446 0.12% 30,652,326
2017-02-27 2017-02-23 24.368 1,354,032 -162,569 0.12% 32,994,600
2017-02-24 2017-02-22 24.306 1,516,601 -15,483 0.14% 36,861,992
2017-02-23 2017-02-21 24.058 1,532,084 +56,770 0.14% 36,858,334
2017-02-22 2017-02-20 24.306 1,475,314 +140,636 0.14% 35,858,484
2017-02-21 2017-02-17 24.182 1,334,678 +9,031 0.12% 32,274,721
2017-02-20 2017-02-16 24.368 1,325,647 +434,809 0.12% 32,302,924
2017-02-17 2017-02-15 24.492 890,838 +112,251 0.08% 21,818,115
2017-02-16 2017-02-14 24.430 778,587 +80,475 0.07% 19,020,624
2017-02-15 2017-02-13 24.647 698,112 -5,161 0.06% 17,206,147
2017-02-13 2017-02-09 24.306 703,273 -110,960 0.06% 17,093,516
2017-02-10 2017-02-08 23.841 814,233 +76,127 0.07% 19,411,828
2017-02-09 2017-02-07 23.066 738,106 +38,146 0.07% 17,024,841
2017-02-08 2017-02-06 23.097 699,960 -3,310 0.06% 16,166,682
2017-02-07 2017-02-03 22.880 703,270 -136,863 0.06% 16,090,512
2017-02-06 2017-02-02 22.787 840,133 -29,137 0.08% 19,143,740
2017-02-03 2017-02-01 22.725 869,270 +2,206 0.08% 19,753,773
2017-02-02 2017-01-27 23.097 867,064 +149,461 0.08% 20,026,213
2017-02-01 2017-01-25 23.035 717,603 +21,145 0.07% 16,529,680
2017-01-26 2017-01-24 23.035 696,458 -72,253 0.06% 16,042,614
2017-01-25 2017-01-23 22.725 768,711 -2,580 0.07% 17,468,615
2017-01-24 2017-01-20 22.601 771,291 +5,161 0.07% 17,431,597
2017-01-23 2017-01-19 22.725 766,130 -3,871 0.07% 17,409,963
2017-01-20 2017-01-18 22.880 770,001 -52,899 0.07% 17,617,288
2017-01-19 2017-01-17 22.322 822,900 -5,502 0.08% 18,368,384
2017-01-18 2017-01-16 22.260 828,402 +51,168 0.08% 18,439,833
2017-01-17 2017-01-13 22.818 777,234 +127,733 0.07% 17,734,584
2017-01-16 2017-01-12 22.849 649,501 -128,507 0.06% 14,840,164
2017-01-13 2017-01-11 23.128 778,008 -34,376 0.07% 17,993,444
2017-01-12 2017-01-10 22.942 812,384 -257,531 0.07% 18,637,364
2017-01-11 2017-01-09 22.849 1,069,915 +49,029 0.10% 24,446,020
2017-01-10 2017-01-06 22.942 1,020,886 +48,384 0.09% 23,420,727
2017-01-09 2017-01-05 23.190 972,502 +34,836 0.09% 22,551,919
2017-01-06 2017-01-04 23.159 937,666 -126,443 0.09% 21,715,017
2017-01-05 2017-01-03 23.035 1,064,109 -41,287 0.10% 24,511,299
2017-01-04 2016-12-30 22.880 1,105,396 -202,567 0.10% 25,290,979
2017-01-03 2016-12-29 22.477 1,307,963 +20,644 0.12% 29,398,479
2016-12-30 2016-12-28 22.260 1,287,319 -21,224 0.12% 28,655,106
2016-12-29 2016-12-23 22.229 1,308,543 +171,601 0.12% 29,086,975
2016-12-28 2016-12-22 22.570 1,136,942 +69,672 0.10% 25,660,262
2016-12-23 2016-12-21 22.725 1,067,270 -7,741 0.10% 24,253,235
2016-12-22 2016-12-20 22.477 1,075,011 +210,004 0.10% 24,162,525
2016-12-21 2016-12-19 22.911 865,007 -291,978 0.08% 19,817,801
2016-12-20 2016-12-16 23.035 1,156,985 +216,759 0.11% 26,650,658
2016-12-19 2016-12-15 23.190 940,226 +154,828 0.09% 21,803,452
2016-12-16 2016-12-14 23.376 785,398 -20,644 0.07% 18,359,148
2016-12-15 2016-12-13 23.717 806,042 -105,799 0.07% 19,116,593
2016-12-14 2016-12-12 23.407 911,841 -37,417 0.08% 21,343,098
2016-12-13 2016-12-09 23.810 949,258 +109,670 0.09% 22,601,480
2016-12-12 2016-12-08 23.996 839,588 +147,087 0.08% 20,146,452
2016-12-09 2016-12-07 23.779 692,501 -43,868 0.06% 16,466,722
2016-12-08 2016-12-06 23.841 736,369 -20,644 0.07% 17,555,501
2016-12-07 2016-12-05 23.748 757,013 +117,412 0.07% 17,977,260
2016-12-06 2016-12-02 24.461 639,601 -69,673 0.06% 15,645,071
2016-12-05 2016-12-01 24.616 709,274 +23,224 0.07% 17,459,264
2016-12-02 2016-11-30 24.275 686,050 +16,773 0.06% 16,653,631
2016-12-01 2016-11-29 24.647 669,277 -86,446 0.06% 16,495,460
2016-11-30 2016-11-28 24.554 755,723 -65,801 0.07% 18,555,780
2016-11-29 2016-11-25 24.678 821,524 -49,481 0.08% 20,273,313
2016-11-28 2016-11-24 24.182 871,005 +194,825 0.08% 21,062,341
2016-11-25 2016-11-23 24.120 676,180 -18,063 0.06% 16,309,225
2016-11-24 2016-11-22 24.337 694,243 -14,192 0.06% 16,895,559
2016-11-23 2016-11-21 23.500 708,435 +21,934 0.07% 16,647,944
2016-11-22 2016-11-18 23.469 686,501 +16,773 0.06% 16,111,221
2016-11-21 2016-11-17 23.655 669,728 -50,320 0.06% 15,842,160
2016-11-18 2016-11-16 23.500 720,048 +38,708 0.07% 16,920,845
2016-11-17 2016-11-15 23.531 681,340 +50,319 0.06% 16,032,345
2016-11-16 2016-11-14 23.562 631,021 +92,960 0.06% 14,867,872
2016-11-15 2016-11-11 24.058 538,061 -162,569 0.05% 12,944,481
2016-11-14 2016-11-10 23.903 700,630 +167,311 0.06% 16,746,903
2016-11-11 2016-11-09 23.500 533,319 -7,433 0.05% 12,532,787
2016-11-10 2016-11-08 23.996 540,752 -34,611 0.05% 12,975,691
2016-11-09 2016-11-07 23.562 575,363 +33,380 0.05% 13,556,479
2016-11-08 2016-11-04 23.624 541,983 +7,051 0.05% 12,803,598
2016-11-07 2016-11-03 23.438 534,932 -25,638 0.05% 12,537,524
2016-11-04 2016-11-02 23.376 560,570 -107,638 0.05% 13,103,659
2016-11-02 2016-10-31 23.562 668,208 +111,509 0.06% 15,744,057
2016-11-01 2016-10-28 23.779 556,699 -110,412 0.05% 13,237,537
2016-10-31 2016-10-27 23.593 667,111 -382,889 0.06% 15,738,892
2016-10-28 2016-10-26 23.934 1,050,000 +234,822 0.10% 25,130,319
2016-10-27 2016-10-25 24.213 815,178 +24,515 0.07% 19,737,624
2016-10-26 2016-10-24 24.461 790,663 +193,672 0.07% 19,340,149
2016-10-25 2016-10-20 23.717 596,991 -247,205 0.05% 14,158,610
2016-10-24 2016-10-19 23.748 844,196 -200,752 0.08% 20,047,649
2016-10-20 2016-10-18 23.779 1,044,948 +197,019 0.10% 24,847,428
2016-10-19 2016-10-17 23.717 847,929 -510,901 0.08% 20,110,012
2016-10-18 2016-10-14 23.717 1,358,830 +247,080 0.12% 32,226,858
2016-10-17 2016-10-13 23.376 1,111,750 +58,706 0.10% 25,987,822
2016-10-14 2016-10-12 23.779 1,053,044 +428,064 0.10% 25,039,940
2016-10-13 2016-10-11 24.058 624,980 -82,326 0.06% 15,035,547
2016-10-12 2016-10-07 24.585 707,306 -292,319 0.07% 17,388,893
2016-10-11 2016-10-06 24.523 999,625 -70,963 0.09% 24,513,481
2016-10-07 2016-10-05 23.965 1,070,588 +170,311 0.10% 25,656,255
2016-10-06 2016-10-04 24.151 900,277 +19,001 0.08% 21,742,276
2016-10-05 2016-10-03 24.182 881,276 -398,024 0.08% 21,310,711
2016-10-04 2016-09-30 24.585 1,279,300 -284,644 0.12% 31,451,183
2016-10-03 2016-09-29 25.546 1,563,944 +45,158 0.14% 39,952,118
2016-09-30 2016-09-28 25.515 1,518,786 +50,319 0.14% 38,751,438
2016-09-29 2016-09-27 25.329 1,468,467 +96,768 0.14% 37,194,408
2016-09-28 2016-09-26 25.205 1,371,699 -763,825 0.13% 34,573,294
2016-09-27 2016-09-23 26.197 2,135,524 -210,947 0.20% 55,943,877
2016-09-26 2016-09-22 26.993 2,346,471 -224,501 0.22% 63,338,468
2016-09-23 2016-09-21 26.962 2,570,972 -155,802 0.24% 69,317,556
2016-09-22 2016-09-20 26.269 2,726,774 -68,658 0.25% 71,630,947
2016-09-21 2016-09-19 26.175 2,795,432 +639,319 0.26% 73,170,721
2016-09-20 2016-09-15 25.829 2,156,113 +971,999 0.20% 55,690,324
2016-09-19 2016-09-14 25.766 1,184,114 -16,936 0.11% 30,510,020
2016-09-15 2016-09-13 25.640 1,201,050 +27,972 0.11% 30,795,252
2016-09-14 2016-09-12 25.986 1,173,078 +55,203 0.11% 30,484,004
2016-09-13 2016-09-09 27.182 1,117,875 +13,986 0.10% 30,385,897
2016-09-12 2016-09-08 26.395 1,103,889 +188,173 0.10% 29,137,510
2016-09-09 2016-09-07 26.710 915,716 -11,443 0.09% 24,458,711
2016-09-08 2016-09-06 26.993 927,159 -814,992 0.09% 25,026,872
2016-09-07 2016-09-05 26.553 1,742,151 -107,627 0.16% 46,258,688
2016-09-06 2016-09-02 25.703 1,849,778 -58,486 0.17% 47,545,207
2016-09-05 2016-09-01 25.074 1,908,264 +175,458 0.18% 47,847,787
2016-09-02 2016-08-31 25.326 1,732,806 +67,387 0.16% 43,884,474
2016-09-01 2016-08-30 25.640 1,665,419 -1,272 0.16% 42,701,801
2016-08-31 2016-08-29 25.168 1,666,691 -385,245 0.16% 41,947,893
2016-08-30 2016-08-26 25.357 2,051,936 +520,395 0.19% 52,031,210
2016-08-29 2016-08-25 25.452 1,531,541 +77,621 0.14% 38,980,035
2016-08-26 2016-08-24 25.609 1,453,920 +94,086 0.14% 37,233,168
2016-08-25 2016-08-23 26.049 1,359,834 -314,045 0.13% 35,422,671
2016-08-24 2016-08-22 26.364 1,673,879 +103,286 0.16% 44,129,921
2016-08-23 2016-08-19 26.175 1,570,593 -354,731 0.15% 41,110,434
2016-08-22 2016-08-18 26.269 1,925,324 +539,089 0.18% 50,577,269
2016-08-19 2016-08-17 26.112 1,386,235 -155,560 0.13% 36,197,621
2016-08-18 2016-08-16 26.993 1,541,795 +264,459 0.14% 41,617,788
2016-08-17 2016-08-15 27.371 1,277,336 +528,918 0.12% 34,961,453
2016-08-16 2016-08-12 26.238 748,418 +55,943 0.07% 19,637,009
2016-08-15 2016-08-11 26.049 692,475 +123,329 0.06% 18,038,462
2016-08-12 2016-08-10 24.822 569,146 +62,301 0.05% 14,127,515
2016-08-11 2016-08-09 24.728 506,845 -183,087 0.05% 12,533,224
2016-08-10 2016-08-08 24.696 689,932 -80,101 0.06% 17,038,879
2016-08-09 2016-08-05 23.878 770,033 +92,815 0.07% 18,387,225
2016-08-08 2016-08-04 23.753 677,218 +11,443 0.06% 16,085,720
2016-08-05 2016-08-03 23.595 665,775 -27,971 0.06% 15,709,191
2016-08-04 2016-08-01 23.595 693,746 +282,259 0.06% 16,369,176
2016-08-03 2016-07-29 23.281 411,487 +120,786 0.04% 9,579,722
2016-08-01 2016-07-28 23.690 290,701 -21,614 0.03% 6,886,627
2016-07-29 2016-07-27 24.225 312,315 -77,634 0.03% 7,565,692
2016-07-28 2016-07-26 24.036 389,949 +8,901 0.04% 9,372,733
2016-07-27 2016-07-25 23.878 381,048 -7,629 0.04% 9,098,851
2016-07-26 2016-07-22 23.847 388,677 -94,086 0.04% 9,268,792
2016-07-25 2016-07-21 23.941 482,763 +125,872 0.05% 11,558,027
2016-07-22 2016-07-20 23.816 356,891 +32,104 0.03% 8,499,562
2016-07-21 2016-07-19 23.753 324,787 +52,129 0.03% 7,714,551
2016-07-20 2016-07-18 24.162 272,658 +12,472 0.03% 6,587,863
2016-07-19 2016-07-15 23.910 260,186 +21,856 0.02% 6,221,034
2016-07-18 2016-07-14 23.941 238,330 -169,101 0.02% 5,705,956
2016-07-15 2016-07-13 23.186 407,431 +83,279 0.04% 9,446,842
2016-07-14 2016-07-12 23.438 324,152 -132,865 0.03% 7,597,488
2016-07-13 2016-07-11 23.123 457,017 +80,101 0.04% 10,567,804
2016-07-12 2016-07-08 22.746 376,916 -47,043 0.04% 8,573,298
2016-07-11 2016-07-07 22.809 423,959 -36,872 0.04% 9,670,010
2016-07-08 2016-07-06 22.683 460,831 +55,943 0.04% 10,453,026
2016-07-07 2016-07-05 22.872 404,888 +102,987 0.04% 9,260,499
2016-07-06 2016-07-04 23.470 301,901 +59,757 0.03% 7,085,467
2016-07-05 2016-06-30 23.438 242,144 -87,729 0.02% 5,675,381
2016-07-04 2016-06-29 22.903 329,873 +162,760 0.03% 7,555,152
2016-06-30 2016-06-28 22.746 167,113 -2,241 0.02% 3,801,138
2016-06-29 2016-06-27 22.714 169,354 -13,986 0.02% 3,846,783
2016-06-28 2016-06-24 22.935 183,340 -1,271 0.02% 4,204,843
2016-06-27 2016-06-23 23.312 184,611 -48,315 0.02% 4,303,689
2016-06-24 2016-06-22 23.344 232,926 +26,700 0.02% 5,437,346
2016-06-23 2016-06-21 22.526 206,226 +44,500 0.02% 4,645,383
2016-06-22 2016-06-20 22.463 161,726 +11,408 0.02% 3,632,814
2016-06-21 2016-06-17 22.211 150,318 -34,456 0.01% 3,338,726
2016-06-20 2016-06-16 21.959 184,774 -21,614 0.02% 4,057,526
2016-06-17 2016-06-15 22.526 206,388 +2,543 0.02% 4,649,032
2016-06-16 2016-06-14 22.526 203,845 -32,422 0.02% 4,591,749
2016-06-15 2016-06-13 22.431 236,267 +13,350 0.02% 5,299,778
2016-06-14 2016-06-10 23.123 222,917 -172,915 0.02% 5,154,608
2016-06-13 2016-06-08 23.973 395,832 -280,988 0.04% 9,489,229
2016-06-10 2016-06-07 23.973 676,820 +145,182 0.06% 16,225,318
2016-06-08 2016-06-06 23.281 531,638 -110,615 0.05% 12,376,926
2016-06-07 2016-06-03 23.344 642,253 -61,029 0.06% 14,992,537
2016-06-06 2016-06-02 23.061 703,282 +137,951 0.07% 16,218,047
2016-06-03 2016-06-01 23.123 565,331 -405,589 0.05% 13,072,397
2016-06-02 2016-05-31 23.470 970,920 +227,588 0.09% 22,787,010
2016-06-01 2016-05-30 24.535 743,332 -237,281 0.07% 18,237,406
2016-05-31 2016-05-27 24.242 980,613 +66,471 0.09% 23,771,841
2016-05-30 2016-05-26 23.526 914,142 -113,094 0.09% 21,506,060
2016-05-27 2016-05-25 23.591 1,027,236 -32,982 0.10% 24,233,555
2016-05-26 2016-05-24 23.135 1,060,218 +274,744 0.10% 24,528,651
2016-05-25 2016-05-23 23.428 785,474 -149,972 0.08% 18,402,346
2016-05-24 2016-05-20 23.298 935,446 +62,693 0.09% 21,794,185
2016-05-23 2016-05-19 22.940 872,753 -28,274 0.08% 20,021,166
2016-05-20 2016-05-18 23.396 901,027 -30,534 0.09% 21,080,242
2016-05-19 2016-05-17 23.754 931,561 -9,219 0.09% 22,128,045
2016-05-18 2016-05-16 23.298 940,780 -453,605 0.09% 21,918,458
2016-05-17 2016-05-13 22.875 1,394,385 +252,003 0.13% 31,896,785
2016-05-16 2016-05-12 23.428 1,142,382 +457,907 0.11% 26,764,106
2016-05-13 2016-05-11 24.014 684,475 +22,127 0.07% 16,437,011
2016-05-12 2016-05-10 23.689 662,348 -46,713 0.06% 15,690,128
2016-05-11 2016-05-09 24.047 709,061 -33,190 0.07% 17,050,492
2016-05-10 2016-05-06 24.339 742,251 -25,815 0.07% 18,065,970
2016-05-09 2016-05-05 24.860 768,066 +41,436 0.07% 19,094,170
2016-05-06 2016-05-04 24.632 726,630 +105,718 0.07% 17,898,560
2016-05-05 2016-05-03 24.470 620,912 +206,520 0.06% 15,193,463
2016-05-04 2016-04-29 25.055 414,392 -57,181 0.04% 10,382,716
2016-05-03 2016-04-28 25.348 471,573 +15,981 0.05% 11,953,505
2016-04-29 2016-04-27 25.608 455,592 -251,833 0.04% 11,667,014
2016-04-28 2016-04-26 25.934 707,425 +34,844 0.07% 18,346,263
2016-04-27 2016-04-25 25.608 672,581 -114,323 0.06% 17,223,770
2016-04-26 2016-04-22 26.227 786,904 +239,710 0.08% 20,637,909
2016-04-25 2016-04-21 26.324 547,194 +164,724 0.05% 14,404,518
2016-04-22 2016-04-20 26.097 382,470 +30,732 0.04% 9,981,151
2016-04-21 2016-04-19 26.520 351,738 -92,196 0.03% 9,327,941
2016-04-20 2016-04-18 26.357 443,934 -1,854,985 0.04% 11,700,713
2016-04-19 2016-04-15 26.845 2,298,919 -701,920 0.22% 61,714,400
2016-04-18 2016-04-14 27.268 3,000,839 -516,465 0.29% 81,826,807
2016-04-15 2016-04-13 26.617 3,517,304 -291,985 0.34% 93,620,747
2016-04-14 2016-04-12 25.381 3,809,289 +14,752 0.37% 96,682,398
2016-04-13 2016-04-11 25.316 3,794,537 +59,005 0.37% 96,061,039
2016-04-12 2016-04-08 24.762 3,735,532 +114,323 0.36% 92,500,911
2016-04-11 2016-04-07 24.958 3,621,209 +13,599 0.35% 90,376,984
2016-04-08 2016-04-06 25.185 3,607,610 -14,828 0.35% 90,859,310
2016-04-07 2016-04-05 24.893 3,622,438 +99,745 0.35% 90,171,914
2016-04-06 2016-04-01 25.608 3,522,693 -32,576 0.34% 90,210,776
2016-04-05 2016-03-31 26.487 3,555,269 -27,213 0.34% 94,168,524
2016-04-01 2016-03-30 26.520 3,582,482 -1,916 0.35% 95,005,887
2016-03-31 2016-03-29 25.641 3,584,398 +116,031 0.35% 91,907,581
2016-03-30 2016-03-24 26.422 3,468,367 +12,428 0.33% 91,641,031
2016-03-29 2016-03-23 26.520 3,455,939 -41,673 0.33% 91,650,021
2016-03-24 2016-03-22 26.878 3,497,612 +51,975 0.34% 94,007,081
2016-03-23 2016-03-21 27.105 3,445,637 +198,069 0.33% 93,394,954
2016-03-22 2016-03-18 25.511 3,247,568 -239,860 0.31% 82,848,225
2016-03-21 2016-03-17 24.860 3,487,428 +35,705 0.34% 86,697,685
2016-03-18 2016-03-16 24.242 3,451,723 -161,036 0.33% 83,676,036
2016-03-17 2016-03-15 24.600 3,612,759 +283,964 0.35% 88,872,967
2016-03-16 2016-03-14 25.120 3,328,795 -8,257 0.32% 83,620,593
2016-03-15 2016-03-11 24.730 3,337,052 -12,012 0.32% 82,524,986
2016-03-14 2016-03-10 24.470 3,349,064 +27,044 0.32% 81,950,230
2016-03-11 2016-03-09 24.470 3,322,020 +1,230 0.32% 81,288,475
2016-03-10 2016-03-08 24.437 3,320,790 -10,866 0.32% 81,150,321
2016-03-09 2016-03-07 24.828 3,331,656 -96,611 0.32% 82,716,773
2016-03-08 2016-03-04 24.925 3,428,267 -201,183 0.33% 85,450,046
2016-03-07 2016-03-03 24.405 3,629,450 -737,569 0.35% 88,574,961
2016-03-04 2016-03-02 25.316 4,367,019 +400,746 0.42% 110,553,773
2016-03-03 2016-03-01 23.558 3,966,273 -38,108 0.38% 93,439,404
2016-03-02 2016-02-29 23.331 4,004,381 -104,489 0.39% 93,425,071
2016-03-01 2016-02-26 23.851 4,108,870 +36,877 0.40% 98,002,074
2016-02-29 2016-02-25 23.526 4,071,993 -137,678 0.39% 95,797,508
2016-02-26 2016-02-24 24.307 4,209,671 +45,483 0.41% 102,324,033
2016-02-25 2016-02-23 24.600 4,164,188 -28,273 0.40% 102,437,982
2016-02-24 2016-02-22 25.023 4,192,461 +97,113 0.40% 104,906,950
2016-02-23 2016-02-19 24.893 4,095,348 +191,768 0.40% 101,943,875
2016-02-22 2016-02-18 25.023 3,903,580 +201,602 0.38% 97,678,350
2016-02-19 2016-02-17 24.177 3,701,978 +156,119 0.36% 89,501,752
2016-02-18 2016-02-16 25.153 3,545,859 -4,349,380 0.34% 89,188,703
2016-02-17 2016-02-15 24.470 7,895,239 +143,826 0.76% 193,193,278
2016-02-16 2016-02-12 23.396 7,751,413 -127,231 0.75% 181,350,458
2016-02-15 2016-02-11 23.819 7,878,644 -700,075 0.76% 187,659,886
2016-02-12 2016-02-05 24.958 8,578,719 +327,283 0.83% 214,104,945
2016-02-11 2016-02-04 24.990 8,251,436 +709,615 0.80% 206,205,216
2016-02-05 2016-02-03 24.762 7,541,821 -1,084,226 0.73% 186,753,938
2016-02-04 2016-02-02 26.162 8,626,047 +4,016,061 0.83% 225,671,523
2016-02-03 2016-02-01 25.901 4,609,986 +125,386 0.45% 119,404,739
2016-02-02 2016-01-29 26.031 4,484,600 -72,527 0.43% 116,740,780
2016-02-01 2016-01-28 24.405 4,557,127 +100,801 0.44% 111,214,467
2016-01-29 2016-01-27 24.665 4,456,326 +3,688 0.43% 109,914,516
2016-01-28 2016-01-26 24.242 4,452,638 -64,296 0.43% 107,940,034
2016-01-27 2016-01-25 25.055 4,516,934 +349,491 0.44% 113,173,139
2016-01-26 2016-01-22 24.762 4,167,443 -232,760 0.40% 103,196,084
2016-01-25 2016-01-21 23.591 4,400,203 +144,250 0.42% 103,805,320
2016-01-22 2016-01-20 24.112 4,255,953 +78,674 0.41% 102,618,089
2016-01-21 2016-01-19 25.088 4,177,279 -206,701 0.40% 104,798,907
2016-01-20 2016-01-18 24.470 4,383,980 -66,805 0.42% 107,274,203
2016-01-19 2016-01-15 24.795 4,450,785 +94,655 0.43% 110,357,150
2016-01-18 2016-01-14 25.446 4,356,130 +474,346 0.42% 110,845,094
2016-01-15 2016-01-13 25.901 3,881,784 +547,627 0.37% 100,543,344
2016-01-14 2016-01-12 25.836 3,334,157 +1,463,243 0.32% 86,142,097
2016-01-13 2016-01-11 24.860 1,870,914 -1,218,218 0.18% 46,511,043
2016-01-12 2016-01-08 26.097 3,089,132 +593,454 0.30% 80,615,718
2016-01-11 2016-01-07 25.511 2,495,678 +625,437 0.24% 63,666,871
2016-01-08 2016-01-06 27.235 1,870,241 -204,061 0.18% 50,936,831
2016-01-07 2016-01-05 27.333 2,074,302 -8,605 0.20% 56,697,011
2016-01-06 2016-01-04 27.789 2,082,907 -7,712 0.20% 57,881,082
2016-01-05 2015-12-31 28.993 2,090,619 +57,776 0.20% 60,612,401
2016-01-04 2015-12-29 29.253 2,032,843 -124,158 0.20% 59,466,506
2015-12-30 2015-12-28 29.513 2,157,001 -76,215 0.21% 63,659,984
2015-12-29 2015-12-24 29.416 2,233,216 -206,519 0.22% 65,691,330
2015-12-28 2015-12-22 28.602 2,439,735 -19,669 0.24% 69,781,520
2015-12-23 2015-12-21 27.984 2,459,404 -304,861 0.24% 68,823,573
2015-12-22 2015-12-18 28.081 2,764,265 +71,298 0.27% 77,624,597
2015-12-21 2015-12-17 28.797 2,692,967 +48,262 0.26% 77,550,248
2015-12-18 2015-12-16 28.570 2,644,705 +161,035 0.26% 75,558,033
2015-12-17 2015-12-15 28.049 2,483,670 -3,641 0.24% 69,664,263
2015-12-16 2015-12-14 28.472 2,487,311 -299,944 0.24% 70,818,551
2015-12-15 2015-12-11 28.179 2,787,255 -14,752 0.27% 78,542,277
2015-12-14 2015-12-10 28.147 2,802,007 +98,343 0.27% 78,866,799
2015-12-11 2015-12-09 28.374 2,703,664 -1,606,615 0.26% 76,714,612
2015-12-10 2015-12-08 28.407 4,310,279 +11,064 0.42% 122,441,465
2015-12-09 2015-12-07 28.927 4,299,215 -335,914 0.42% 124,365,470
2015-12-08 2015-12-04 29.220 4,635,129 -40,989 0.45% 135,440,034
2015-12-07 2015-12-03 29.253 4,676,118 +127,845 0.45% 136,789,904
2015-12-04 2015-12-02 29.741 4,548,273 -233,564 0.44% 135,270,038
2015-12-03 2015-12-01 29.383 4,781,837 -243,397 0.46% 140,504,880
2015-12-02 2015-11-30 29.058 5,025,234 +566,698 0.49% 146,021,444
2015-12-01 2015-11-27 28.960 4,458,536 +34,420 0.43% 129,119,304
2015-11-30 2015-11-26 30.262 4,424,116 -100,801 0.43% 133,880,814
2015-11-27 2015-11-25 30.554 4,524,917 -13,522 0.44% 138,256,354
2015-11-26 2015-11-24 30.262 4,538,439 -30,732 0.44% 137,340,411
2015-11-25 2015-11-23 30.489 4,569,171 +30,732 0.44% 139,311,155
2015-11-23 2015-11-19 30.815 4,538,439 -67,610 0.44% 139,850,934
2015-11-20 2015-11-18 30.294 4,606,049 -25,815 0.44% 139,536,275
2015-11-19 2015-11-17 30.457 4,631,864 -43,025 0.45% 141,071,907
2015-11-18 2015-11-16 30.327 4,674,889 -1,229 0.45% 141,773,841
2015-11-17 2015-11-13 31.173 4,676,118 -68,840 0.45% 145,767,217
2015-11-16 2015-11-12 31.628 4,744,958 +202,831 0.46% 150,074,715
2015-11-13 2015-11-11 31.270 4,542,127 -13,522 0.44% 142,033,749
2015-11-12 2015-11-10 32.181 4,555,649 -577,762 0.44% 146,607,247
2015-11-11 2015-11-09 33.109 5,133,411 -254,461 0.50% 169,961,026
2015-11-10 2015-11-06 32.865 5,387,872 -408,121 0.52% 177,071,038
2015-11-09 2015-11-05 31.889 5,795,993 -30,732 0.56% 184,825,895
2015-11-06 2015-11-04 31.531 5,826,725 +478,190 0.56% 183,720,318
2015-11-05 2015-11-03 29.383 5,348,535 -157,348 0.52% 157,156,187
2015-11-04 2015-11-02 29.285 5,505,883 -130,304 0.53% 161,242,075
2015-11-03 2015-10-30 29.839 5,636,187 +44,254 0.54% 168,175,846
2015-11-02 2015-10-29 29.058 5,591,933 +45,484 0.54% 162,488,380
2015-10-30 2015-10-28 29.774 5,546,449 +115,552 0.54% 165,137,235
2015-10-29 2015-10-27 30.554 5,430,897 -41,795 0.52% 165,938,076
2015-10-28 2015-10-26 31.108 5,472,692 -89,738 0.53% 170,242,422
2015-10-27 2015-10-23 30.620 5,562,430 +70,069 0.54% 170,318,990
2015-10-26 2015-10-22 30.164 5,492,361 -100,801 0.53% 165,671,460
2015-10-23 2015-10-20 30.554 5,593,162 -147,868 0.54% 170,895,993
2015-10-22 2015-10-19 30.164 5,741,030 +78,235 0.55% 173,172,306
2015-10-20 2015-10-16 30.034 5,662,795 +147,514 0.55% 170,075,373
2015-10-19 2015-10-15 30.327 5,515,281 -89,737 0.53% 167,260,137
2015-10-16 2015-10-14 29.481 5,605,018 -49,172 0.54% 165,239,587
2015-10-15 2015-10-13 29.904 5,654,190 +66,382 0.55% 169,080,997
2015-10-14 2015-10-12 30.392 5,587,808 +1,222 0.54% 169,823,287
2015-10-13 2015-10-09 29.416 5,586,586 +204,060 0.54% 164,332,631
2015-10-12 2015-10-08 28.862 5,382,526 +20,898 0.52% 155,352,643
2015-10-09 2015-10-07 30.262 5,361,628 +11,028 0.52% 162,251,424
2015-10-08 2015-10-06 28.765 5,350,600 -17,402 0.52% 153,908,867
2015-10-07 2015-10-05 29.253 5,368,002 -25,815 0.52% 157,029,501
2015-10-06 2015-10-02 29.253 5,393,817 +62,694 0.52% 157,784,664
2015-10-05 2015-09-30 28.700 5,331,123 -418,454 0.51% 153,001,673
2015-10-02 2015-09-29 27.658 5,749,577 +274,130 0.56% 159,024,380
2015-09-30 2015-09-25 28.342 5,475,447 +2,458 0.53% 155,183,887
2015-09-29 2015-09-24 28.342 5,472,989 -274,262 0.53% 155,114,223
2015-09-25 2015-09-23 28.787 5,747,251 -178,246 0.55% 165,445,951
2015-09-24 2015-09-22 29.975 5,925,497 +334,355 0.57% 177,619,288
2015-09-23 2015-09-21 29.315 5,591,142 +7,543 0.55% 163,905,295
2015-09-22 2015-09-18 29.711 5,583,599 +20,598 0.55% 165,896,118
2015-09-21 2015-09-17 29.579 5,563,001 +242,889 0.54% 164,549,528
2015-09-18 2015-09-16 29.249 5,320,112 -14,539 0.52% 155,608,742
2015-09-17 2015-09-15 28.787 5,334,651 -162,363 0.52% 153,568,447
2015-09-16 2015-09-14 28.820 5,497,014 -12,116 0.54% 158,423,857
2015-09-15 2015-09-11 28.391 5,509,130 -80,405 0.54% 156,408,722
2015-09-14 2015-09-10 28.820 5,589,535 +14,276 0.55% 161,090,310
2015-09-11 2015-09-09 28.688 5,575,259 +24,234 0.55% 159,942,661
2015-09-10 2015-09-08 27.301 5,551,025 +12,116 0.54% 151,550,784
2015-09-09 2015-09-07 25.288 5,538,909 +87,482 0.54% 140,065,925
2015-09-08 2015-09-04 25.882 5,451,427 +1,054,049 0.53% 141,093,094
2015-09-07 2015-09-02 25.750 4,397,378 -3,022 0.43% 113,231,666
2015-09-04 2015-09-01 24.958 4,400,400 +142,370 0.43% 109,823,036
2015-09-02 2015-08-31 26.740 4,258,030 -252,751 0.42% 113,860,538
2015-09-01 2015-08-28 26.938 4,510,781 +1,460,998 0.44% 121,512,623
2015-08-31 2015-08-27 25.948 3,049,783 +352,472 0.30% 79,135,432
2015-08-28 2015-08-26 23.538 2,697,311 -563,452 0.26% 63,489,228
2015-08-27 2015-08-25 23.538 3,260,763 +184,403 0.32% 76,751,745
2015-08-26 2015-08-24 22.482 3,076,360 +191,370 0.30% 69,161,398
2015-08-25 2015-08-21 25.420 2,884,990 +253,770 0.28% 73,335,546
2015-08-24 2015-08-20 27.301 2,631,220 -93,843 0.26% 71,836,004
2015-08-21 2015-08-19 28.358 2,725,063 -32,836 0.27% 77,276,813
2015-08-20 2015-08-18 28.952 2,757,899 -169,499 0.27% 79,846,787
2015-08-19 2015-08-17 30.140 2,927,398 +45,752 0.29% 88,233,203
2015-08-18 2015-08-14 30.636 2,881,646 -164,786 0.28% 88,281,174
2015-08-17 2015-08-13 30.471 3,046,432 +61,855 0.30% 92,826,651
2015-08-14 2015-08-12 30.306 2,984,577 -31,837 0.29% 90,449,249
2015-08-13 2015-08-11 30.933 3,016,414 +140,553 0.30% 93,306,099
2015-08-12 2015-08-10 31.824 2,875,861 -1,212 0.28% 91,521,772
2015-08-11 2015-08-07 29.942 2,877,073 +150,246 0.28% 86,146,505
2015-08-10 2015-08-06 29.579 2,726,827 -1,035,714 0.27% 80,657,562
2015-08-07 2015-08-05 30.074 3,762,541 +142,006 0.37% 113,156,397
2015-08-06 2015-08-04 30.074 3,620,535 +39,185 0.35% 108,885,643
2015-08-05 2015-08-03 29.282 3,581,350 +793,320 0.35% 104,869,665
2015-08-04 2015-07-31 31.032 2,788,030 +105,229 0.27% 86,517,665
2015-08-03 2015-07-30 30.207 2,682,801 +6,696 0.26% 81,038,062
2015-07-31 2015-07-29 30.372 2,676,105 -914,573 0.26% 81,277,525
2015-07-30 2015-07-28 30.207 3,590,678 +610,677 0.35% 108,461,860
2015-07-29 2015-07-27 31.494 2,980,001 +252,794 0.29% 93,852,161
2015-07-28 2015-07-24 35.241 2,727,207 +79,970 0.27% 96,109,315
2015-07-27 2015-07-23 36.892 2,647,237 -130,860 0.26% 97,660,704
2015-07-24 2015-07-22 35.736 2,778,097 -51,313 0.27% 99,278,408
2015-07-23 2015-07-21 37.304 2,829,410 -148,792 0.28% 105,548,927
2015-07-22 2015-07-20 35.406 2,978,202 +39,985 0.29% 105,446,203
2015-07-21 2015-07-17 35.241 2,938,217 -327,053 0.29% 103,545,504
2015-07-20 2015-07-16 32.980 3,265,270 +165,531 0.32% 107,687,199
2015-07-17 2015-07-15 32.881 3,099,739 +230,185 0.30% 101,921,067
2015-07-16 2015-07-14 34.416 2,869,554 -43,620 0.28% 98,757,471
2015-07-15 2015-07-13 36.066 2,913,174 +34,096 0.29% 105,067,250
2015-07-14 2015-07-10 35.489 2,879,078 +123,064 0.28% 102,174,234
2015-07-13 2015-07-09 32.748 2,756,014 +151,457 0.27% 90,255,273
2015-07-10 2015-07-08 27.566 2,604,557 -298,674 0.26% 71,795,932
2015-07-09 2015-07-07 30.603 2,903,231 +1,273,292 0.28% 88,846,602
2015-07-08 2015-07-06 35.158 1,629,939 +77,547 0.16% 57,306,047
2015-07-07 2015-07-03 39.945 1,552,392 +266,565 0.15% 62,010,647
2015-07-06 2015-07-02 43.246 1,285,827 -144,188 0.13% 55,607,495
2015-07-03 2015-06-30 44.402 1,430,015 -593,244 0.14% 63,495,416
2015-07-02 2015-06-29 41.348 2,023,259 +293,706 0.20% 83,658,237
2015-06-30 2015-06-26 44.815 1,729,553 -72,457 0.17% 77,509,192
2015-06-29 2015-06-25 46.630 1,802,010 +66,627 0.18% 84,028,217
2015-06-26 2015-06-24 47.538 1,735,383 -128,436 0.17% 82,496,842
2015-06-25 2015-06-23 47.786 1,863,819 -627,640 0.18% 89,063,919
2015-06-24 2015-06-22 45.640 2,491,459 -277,470 0.24% 113,709,927
2015-06-23 2015-06-19 43.659 2,768,929 +614,312 0.27% 120,889,058
2015-06-22 2015-06-18 45.310 2,154,617 +82,926 0.21% 97,625,198
2015-06-19 2015-06-17 47.291 2,071,691 -176,903 0.20% 97,971,353
2015-06-18 2015-06-16 44.980 2,248,594 +13,329 0.22% 101,140,956
2015-06-17 2015-06-15 46.795 2,235,265 -13,329 0.22% 104,599,975
2015-06-16 2015-06-12 48.281 2,248,594 +130,860 0.22% 108,564,145
2015-06-15 2015-06-11 46.465 2,117,734 +134,173 0.21% 98,400,954
2015-06-12 2015-06-10 46.218 1,983,561 +98,144 0.19% 91,675,459
2015-06-11 2015-06-09 46.713 1,885,417 +14,413 0.18% 88,073,114
2015-06-10 2015-06-08 49.932 1,871,004 -21,810 0.18% 93,422,093
2015-06-09 2015-06-05 49.601 1,892,814 +134,845 0.19% 93,886,233
2015-06-08 2015-06-04 51.335 1,757,969 +14,540 0.17% 90,244,574
2015-06-05 2015-06-03 51.665 1,743,429 +130,811 0.17% 90,073,721
2015-06-04 2015-06-02 52.325 1,612,618 +159,333 0.16% 84,380,144
2015-06-03 2015-06-01 54.443 1,453,285 -376,826 0.14% 79,121,645
2015-06-02 2015-05-29 51.442 1,830,111 -512,843 0.18% 94,144,279
2015-06-01 2015-05-28 52.276 2,342,954 -74,363 0.23% 122,479,284
2015-05-29 2015-05-27 54.026 2,417,317 +163,120 0.24% 130,599,029
2015-05-28 2015-05-26 55.277 2,254,197 +285,460 0.22% 124,605,362
2015-05-27 2015-05-22 51.275 1,968,737 +153,019 0.19% 100,947,172
2015-05-26 2015-05-21 50.191 1,815,718 +44,378 0.18% 91,133,117
2015-05-22 2015-05-20 51.358 1,771,340 -9,595 0.18% 90,973,306
2015-05-21 2015-05-19 49.441 1,780,935 -576,918 0.18% 88,050,961
2015-05-20 2015-05-18 46.690 2,357,853 +73,164 0.23% 110,087,013
2015-05-19 2015-05-15 46.356 2,284,689 -5,997 0.23% 105,909,086
2015-05-18 2015-05-14 45.105 2,290,686 -50,375 0.23% 103,322,323
2015-05-15 2015-05-13 46.606 2,341,061 -184,710 0.23% 109,107,819
2015-05-14 2015-05-12 45.189 2,525,771 -141,628 0.25% 114,136,512
2015-05-13 2015-05-11 46.106 2,667,399 +185,827 0.26% 122,982,821
2015-05-12 2015-05-08 45.022 2,481,572 +184,710 0.25% 111,725,415
2015-05-11 2015-05-07 40.353 2,296,862 +244,680 0.23% 92,685,458
2015-05-08 2015-05-06 41.187 2,052,182 -30,392 0.20% 84,522,855
2015-05-07 2015-05-05 41.437 2,082,574 -10,795 0.21% 86,295,504
2015-05-06 2015-05-04 42.771 2,093,369 -62,369 0.21% 89,535,341
2015-05-05 2015-04-30 42.938 2,155,738 -113,944 0.21% 92,562,386
2015-05-04 2015-04-29 43.271 2,269,682 +57,302 0.22% 98,211,808
2015-04-30 2015-04-28 43.688 2,212,380 -64,769 0.22% 96,654,560
2015-04-29 2015-04-27 44.605 2,277,149 -125,690 0.23% 101,572,599
2015-04-28 2015-04-24 42.688 2,402,839 -21,589 0.24% 102,571,326
2015-04-27 2015-04-23 43.104 2,424,428 +73,164 0.24% 104,503,581
2015-04-24 2015-04-22 43.104 2,351,264 -80,361 0.23% 101,349,888
2015-04-23 2015-04-21 42.437 2,431,625 -9,595 0.24% 103,191,926
2015-04-22 2015-04-20 38.769 2,441,220 +205,100 0.24% 94,643,591
2015-04-21 2015-04-17 42.938 2,236,120 -134,446 0.22% 96,013,803
2015-04-20 2015-04-16 44.022 2,370,566 -281,250 0.23% 104,355,973
2015-04-17 2015-04-15 41.687 2,651,816 +290,369 0.26% 110,546,431
2015-04-16 2015-04-14 42.688 2,361,447 -212,134 0.23% 100,804,403
2015-04-15 2015-04-13 45.772 2,573,581 -420,454 0.25% 117,798,978
2015-04-14 2015-04-10 43.355 2,994,035 +263,871 0.30% 129,805,039
2015-04-13 2015-04-09 42.938 2,730,164 -106,748 0.27% 117,226,906
2015-04-10 2015-04-08 42.187 2,836,912 +26,891 0.28% 119,681,691
2015-04-09 2015-04-02 36.685 2,810,021 +163,120 0.28% 103,084,550
2015-04-08 2015-04-01 34.600 2,646,901 +139,132 0.26% 91,583,478
2015-04-02 2015-03-31 33.683 2,507,769 +17,991 0.25% 84,469,560
2015-04-01 2015-03-30 32.983 2,489,778 +171,146 0.25% 82,119,868
2015-03-31 2015-03-27 31.315 2,318,632 -111,577 0.23% 72,608,714
2015-03-30 2015-03-26 31.349 2,430,209 +43,574 0.24% 76,183,831
2015-03-27 2015-03-25 31.949 2,386,635 +16,792 0.24% 76,250,526
2015-03-26 2015-03-24 31.882 2,369,843 -31,275 0.23% 75,555,972
2015-03-25 2015-03-23 32.749 2,401,118 +85,758 0.24% 78,635,078
2015-03-24 2015-03-20 32.216 2,315,360 -15,592 0.23% 74,591,095
2015-03-23 2015-03-19 32.316 2,330,952 +24,860 0.23% 75,326,612
2015-03-20 2015-03-18 32.049 2,306,092 -16,170 0.23% 73,907,982
2015-03-19 2015-03-17 31.282 2,322,262 -154,527 0.23% 72,644,942
2015-03-18 2015-03-16 30.848 2,476,789 +30,585 0.25% 76,405,051
2015-03-17 2015-03-13 30.348 2,446,204 +70,766 0.24% 74,237,851
2015-03-16 2015-03-12 29.915 2,375,438 -138,125 0.24% 71,060,371
2015-03-13 2015-03-11 29.348 2,513,563 -244,767 0.25% 73,767,281
2015-03-12 2015-03-10 29.414 2,758,330 -4,441 0.27% 81,134,607
2015-03-11 2015-03-09 30.382 2,762,771 -35,983 0.27% 83,937,222
2015-03-10 2015-03-06 30.948 2,798,754 +71,665 0.28% 86,617,178
2015-03-09 2015-03-05 30.548 2,727,089 +12,594 0.27% 83,307,886
2015-03-06 2015-03-04 31.349 2,714,495 -81,560 0.27% 85,095,820
2015-03-05 2015-03-03 31.549 2,796,055 -38,510 0.28% 88,212,103
2015-03-04 2015-03-02 32.216 2,834,565 -25,188 0.28% 91,317,681
2015-03-03 2015-02-27 31.682 2,859,753 +35,983 0.28% 90,603,183
2015-03-02 2015-02-26 31.716 2,823,770 +1,199 0.28% 89,557,336
2015-02-27 2015-02-25 31.682 2,822,571 -44,378 0.28% 89,425,177
2015-02-26 2015-02-24 31.749 2,866,949 +88,565 0.28% 91,022,392
2015-02-25 2015-02-23 30.648 2,778,384 -257,844 0.27% 85,152,834
2015-02-24 2015-02-18 30.582 3,036,228 +18,801 0.30% 92,852,809
2015-02-23 2015-02-16 30.415 3,017,427 -13,991 0.30% 91,774,693
2015-02-17 2015-02-13 30.415 3,031,418 +16,660 0.30% 92,200,227
2015-02-16 2015-02-12 30.181 3,014,758 -53,974 0.30% 90,989,727
2015-02-13 2015-02-11 29.848 3,068,732 +135,534 0.30% 91,595,329
2015-02-12 2015-02-10 29.815 2,933,198 +392,957 0.29% 87,452,097
2015-02-11 2015-02-09 28.047 2,540,241 +138,235 0.25% 71,246,288
2015-02-10 2015-02-06 28.514 2,402,006 -5,987 0.24% 68,490,688
2015-02-09 2015-02-05 29.014 2,407,993 +14,390 0.24% 69,865,987
2015-02-06 2015-02-04 28.581 2,393,603 +9,596 0.24% 68,410,737
2015-02-05 2015-02-03 28.914 2,384,007 +145,306 0.24% 68,931,535
2015-02-04 2015-02-02 27.513 2,238,701 +17,991 0.22% 61,594,420
2015-02-03 2015-01-30 28.014 2,220,710 -14,570 0.22% 62,210,324
2015-02-02 2015-01-29 27.980 2,235,280 +79,161 0.22% 62,543,938
2015-01-30 2015-01-28 28.381 2,156,119 -13,649 0.21% 61,191,854
2015-01-29 2015-01-27 28.014 2,169,768 -26,501 0.21% 60,783,249
2015-01-28 2015-01-26 28.180 2,196,269 -639,287 0.22% 61,891,865
2015-01-27 2015-01-23 28.547 2,835,556 +28,786 0.28% 80,947,478
2015-01-26 2015-01-22 28.281 2,806,770 -50,376 0.28% 79,376,877
2015-01-23 2015-01-21 28.447 2,857,146 -32,384 0.28% 81,277,960
2015-01-22 2015-01-20 27.147 2,889,530 -329,838 0.29% 78,440,967
2015-01-21 2015-01-19 26.313 3,219,368 -228,992 0.32% 84,710,833
2015-01-20 2015-01-16 29.514 3,448,360 -21,013 0.34% 101,776,426
2015-01-19 2015-01-15 30.015 3,469,373 +52,546 0.34% 104,132,149
2015-01-16 2015-01-14 29.448 3,416,827 +42,411 0.34% 100,617,847
2015-01-15 2015-01-13 29.648 3,374,416 -74,363 0.33% 100,044,153
2015-01-14 2015-01-12 29.981 3,448,779 -138,533 0.34% 103,399,011
2015-01-13 2015-01-09 29.781 3,587,312 -35,592 0.35% 106,834,602
2015-01-12 2015-01-08 29.748 3,622,904 -121,141 0.36% 107,773,754
2015-01-09 2015-01-07 30.348 3,744,045 +924,148 0.37% 113,624,970
2015-01-08 2015-01-06 30.348 2,819,897 -418,585 0.28% 85,578,755
2015-01-07 2015-01-05 30.782 3,238,482 -32,381 0.32% 99,686,080
2015-01-06 2015-01-02 31.415 3,270,863 +121,140 0.32% 102,755,384
2015-01-05 2014-12-31 30.882 3,149,723 -80,911 0.31% 97,269,050
2015-01-02 2014-12-29 30.648 3,230,634 -178,598 0.32% 99,013,542
2014-12-30 2014-12-24 29.248 3,409,232 -300,582 0.34% 99,712,012
2014-12-29 2014-12-22 29.715 3,709,814 -80,238 0.37% 110,235,422
2014-12-23 2014-12-19 29.314 3,790,052 +127,582 0.38% 111,102,894
2014-12-22 2014-12-18 28.947 3,662,470 +493,138 0.36% 106,019,348
2014-12-19 2014-12-17 29.748 3,169,332 +122,220 0.31% 94,280,943
2014-12-18 2014-12-16 31.615 3,047,112 -19,190 0.30% 96,335,883
2014-12-17 2014-12-15 30.915 3,066,302 +199,756 0.30% 94,795,122
2014-12-16 2014-12-12 31.149 2,866,546 +98,352 0.28% 89,288,827
2014-12-15 2014-12-11 31.182 2,768,194 +4,797 0.27% 86,317,621
2014-12-12 2014-12-10 32.316 2,763,397 -48,576 0.27% 89,301,425
2014-12-11 2014-12-09 31.349 2,811,973 +136,733 0.28% 88,151,626
2014-12-10 2014-12-08 33.600 2,675,240 -157,771 0.26% 89,887,465
2014-12-09 2014-12-05 32.816 2,833,011 -321,262 0.28% 92,968,257
2014-12-08 2014-12-04 32.516 3,154,273 -112,842 0.31% 102,564,064
2014-12-05 2014-12-03 30.948 3,267,115 -1,259,480 0.32% 101,112,239
2014-12-04 2014-12-02 31.149 4,526,595 -516,605 0.45% 140,996,991
2014-12-03 2014-12-01 29.181 5,043,200 -359,554 0.50% 147,165,352
2014-12-02 2014-11-28 29.981 5,402,754 +500,155 0.53% 161,981,797
2014-12-01 2014-11-27 28.614 4,902,599 -579,316 0.49% 140,282,982
2014-11-28 2014-11-26 27.680 5,481,915 +239,882 0.54% 151,740,572
2014-11-27 2014-11-25 26.446 5,242,033 +316,645 0.52% 138,632,248
2014-11-26 2014-11-24 27.080 4,925,388 -10,795 0.49% 133,379,107
2014-11-25 2014-11-21 25.913 4,936,183 -23,988 0.49% 127,909,735
2014-11-24 2014-11-20 25.012 4,960,171 +28,786 0.49% 124,064,989
2014-11-21 2014-11-19 24.845 4,931,385 +53,974 0.49% 122,522,686
2014-11-20 2014-11-18 25.446 4,877,411 -59,761 0.48% 124,109,555
2014-11-19 2014-11-17 25.713 4,937,172 +1,652,791 0.49% 126,947,445
2014-11-18 2014-11-14 27.113 3,284,381 -121,141 0.32% 89,050,304
2014-11-17 2014-11-13 27.147 3,405,522 -76,762 0.34% 92,448,405
2014-11-14 2014-11-12 27.013 3,482,284 +62,369 0.34% 94,067,702
2014-11-13 2014-11-11 27.047 3,419,915 -170,317 0.34% 92,496,967
2014-11-12 2014-11-10 26.346 3,590,232 -46,777 0.36% 94,589,065
2014-11-11 2014-11-07 25.813 3,637,009 +101,178 0.36% 93,880,775
2014-11-10 2014-11-06 25.679 3,535,831 -79,161 0.35% 90,797,429
2014-11-07 2014-11-05 26.013 3,614,992 -201,502 0.36% 94,035,810
2014-11-06 2014-11-04 25.312 3,816,494 +8,396 0.38% 96,604,574
2014-11-05 2014-11-03 25.312 3,808,098 -29,985 0.38% 96,392,051
2014-11-04 2014-10-31 25.146 3,838,083 -15,592 0.38% 96,511,049
2014-11-03 2014-10-30 24.012 3,853,675 -3,599 0.38% 92,533,483
2014-10-31 2014-10-29 24.145 3,857,274 +22,775 0.38% 93,134,456
2014-10-30 2014-10-28 23.645 3,834,499 +27,586 0.38% 90,666,362
2014-10-29 2014-10-27 22.778 3,806,913 +1,200 0.38% 86,713,154
2014-10-28 2014-10-24 23.778 3,805,713 +17,991 0.38% 90,493,397
2014-10-27 2014-10-23 23.645 3,787,722 +20,390 0.37% 89,560,325
2014-10-24 2014-10-22 23.945 3,767,332 +46,777 0.37% 90,208,958
2014-10-23 2014-10-21 23.778 3,720,555 -73,764 0.37% 88,468,484
2014-10-22 2014-10-20 23.878 3,794,319 +177,513 0.38% 90,602,085
2014-10-21 2014-10-17 23.845 3,616,806 +409,522 0.36% 86,242,748
2014-10-20 2014-10-16 23.878 3,207,284 +133,135 0.32% 76,584,656
2014-10-17 2014-10-15 24.045 3,074,149 -79,162 0.30% 73,918,221
2014-10-16 2014-10-14 23.912 3,153,311 +74,364 0.31% 75,401,032
2014-10-15 2014-10-13 24.145 3,078,947 -26,387 0.30% 74,341,635
2014-10-14 2014-10-10 24.745 3,105,334 +21,589 0.31% 76,842,866
2014-10-13 2014-10-09 25.179 3,083,745 -79,161 0.31% 77,645,580
2014-10-10 2014-10-08 25.012 3,162,906 -5,997 0.31% 79,111,365
2014-10-09 2014-10-07 24.845 3,168,903 -31,185 0.31% 78,732,954
2014-10-08 2014-10-06 24.912 3,200,088 +297,569 0.32% 79,721,204
2014-10-07 2014-10-03 24.012 2,902,519 -868,381 0.29% 69,694,562
2014-10-06 2014-09-30 24.279 3,770,900 +888,051 0.37% 91,551,976
2014-10-03 2014-09-29 24.212 2,882,849 +227,888 0.29% 69,799,103
2014-09-30 2014-09-26 24.845 2,654,961 +128,337 0.26% 65,963,812
2014-09-29 2014-09-25 25.746 2,526,624 -51,574 0.25% 65,050,291
2014-09-26 2014-09-24 26.299 2,578,198 -52,774 0.26% 67,803,068
2014-09-25 2014-09-23 25.086 2,630,972 +273,535 0.26% 66,001,612
2014-09-24 2014-09-22 25.558 2,357,437 +67,710 0.24% 60,250,952
2014-09-23 2014-09-19 26.938 2,289,727 -51,080 0.23% 61,681,615
2014-09-22 2014-09-18 26.602 2,340,807 -51,079 0.23% 62,269,409
2014-09-19 2014-09-17 26.635 2,391,886 -13,067 0.24% 63,708,738
2014-09-18 2014-09-16 26.467 2,404,953 -36,825 0.24% 63,651,872
2014-09-17 2014-09-15 26.602 2,441,778 -636,711 0.24% 64,955,407
2014-09-16 2014-09-12 27.309 3,078,489 +424,078 0.31% 84,069,895
2014-09-15 2014-09-11 26.366 2,654,411 +2,376 0.27% 69,986,129
2014-09-12 2014-09-10 26.602 2,652,035 +28,510 0.26% 70,548,598
2014-09-11 2014-09-08 27.275 2,623,525 -65,335 0.26% 71,557,024
2014-09-10 2014-09-05 27.107 2,688,860 +61,771 0.27% 72,886,335
2014-09-08 2014-09-04 26.938 2,627,089 +396,757 0.26% 70,769,612
2014-09-05 2014-09-03 27.208 2,230,332 -77,213 0.22% 60,682,424
2014-09-04 2014-09-02 26.198 2,307,545 -144,924 0.23% 60,452,160
2014-09-03 2014-09-01 25.760 2,452,469 -58,206 0.25% 63,175,255
2014-09-02 2014-08-29 24.750 2,510,675 +262,524 0.25% 62,138,373
2014-09-01 2014-08-28 24.985 2,248,151 +134,232 0.22% 56,170,906
2014-08-29 2014-08-27 23.840 2,113,919 -229,263 0.21% 50,396,879
2014-08-28 2014-08-26 24.043 2,343,182 +253,021 0.23% 56,336,035
2014-08-27 2014-08-25 24.177 2,090,161 -309,446 0.21% 50,534,297
2014-08-26 2014-08-22 24.413 2,399,607 -558,905 0.24% 58,581,457
2014-08-25 2014-08-21 24.076 2,958,512 -23,758 0.30% 71,229,750
2014-08-22 2014-08-20 24.379 2,982,270 +10,775 0.30% 72,705,551
2014-08-21 2014-08-19 24.413 2,971,495 -105,723 0.30% 72,542,924
2014-08-20 2014-08-18 24.716 3,077,218 -46,328 0.31% 76,056,506
2014-08-19 2014-08-15 23.908 3,123,546 +223,324 0.31% 74,677,247
2014-08-18 2014-08-14 24.278 2,900,222 +111,662 0.29% 70,412,303
2014-08-15 2014-08-13 24.750 2,788,560 +11,315 0.28% 69,015,935
2014-08-14 2014-08-12 24.716 2,777,245 -11,285 0.28% 68,642,374
2014-08-13 2014-08-11 24.245 2,788,530 +114,038 0.28% 67,606,719
2014-08-12 2014-08-08 23.942 2,674,492 +28,509 0.27% 64,031,393
2014-08-11 2014-08-07 24.278 2,645,983 -291,628 0.26% 64,239,826
2014-08-08 2014-08-06 24.009 2,937,611 -338,550 0.29% 70,528,697
2014-08-07 2014-08-05 22.393 3,276,161 -263,712 0.33% 73,361,622
2014-08-06 2014-08-04 22.797 3,539,873 -211,446 0.35% 80,697,187
2014-08-05 2014-08-01 19.867 3,751,319 +179,372 0.37% 74,527,757
2014-08-04 2014-07-31 20.339 3,571,947 +119,978 0.36% 72,648,055
2014-08-01 2014-07-30 20.237 3,451,969 +464,467 0.34% 69,859,167
2014-07-31 2014-07-29 21.012 2,987,502 -15,443 0.30% 62,773,282
2014-07-30 2014-07-28 21.382 3,002,945 +21,382 0.30% 64,210,071
2014-07-29 2014-07-25 20.743 2,981,563 -241,736 0.30% 61,845,307
2014-07-28 2014-07-24 20.305 3,223,299 -349,782 0.32% 65,448,538
2014-07-25 2014-07-23 19.631 3,573,081 +647,913 0.36% 70,144,474
2014-07-24 2014-07-22 18.520 2,925,168 +99,784 0.29% 54,174,579
2014-07-23 2014-07-21 17.948 2,825,384 -21,383 0.28% 50,709,197
2014-07-22 2014-07-18 18.015 2,846,767 +80,777 0.28% 51,284,692
2014-07-21 2014-07-17 17.981 2,765,990 -158,465 0.28% 49,736,350
2014-07-18 2014-07-16 18.116 2,924,455 +77,213 0.29% 52,979,672
2014-07-17 2014-07-15 18.015 2,847,242 -19,006 0.28% 51,293,249
2014-07-16 2014-07-14 17.611 2,866,248 +13,081 0.29% 50,477,460
2014-07-15 2014-07-11 17.678 2,853,167 +85,529 0.29% 50,439,241
2014-07-14 2014-07-10 17.611 2,767,638 -1,642,859 0.28% 48,740,841
2014-07-11 2014-07-09 18.150 4,410,497 +48,704 0.44% 80,049,448
2014-07-10 2014-07-08 18.385 4,361,793 +25,421 0.44% 80,193,605
2014-07-09 2014-07-07 18.385 4,336,372 +30,885 0.43% 79,726,228
2014-07-08 2014-07-04 18.419 4,305,487 +5,940 0.43% 79,303,372
2014-07-07 2014-07-03 18.251 4,299,547 +42,764 0.43% 78,470,068
2014-07-04 2014-07-02 18.049 4,256,783 +144,923 0.43% 76,829,560
2014-07-03 2014-06-30 17.544 4,111,860 -25,540 0.41% 72,137,002
2014-07-02 2014-06-27 17.544 4,137,400 +155,614 0.41% 72,585,066
2014-06-30 2014-06-26 17.241 3,981,786 +67,710 0.40% 68,648,321
2014-06-27 2014-06-25 17.207 3,914,076 +98,596 0.39% 67,349,162
2014-06-26 2014-06-24 17.443 3,815,480 -270,840 0.38% 66,551,981
2014-06-25 2014-06-23 17.409 4,086,320 +2,387 0.41% 71,138,542
2014-06-24 2014-06-20 17.746 4,083,933 +305,277 0.41% 72,472,170
2014-06-23 2014-06-19 18.015 3,778,656 +13,067 0.38% 68,072,732
2014-06-20 2014-06-18 18.284 3,765,589 -129,310 0.38% 68,851,719
2014-06-19 2014-06-17 18.453 3,894,899 +79,589 0.39% 71,871,846
2014-06-18 2014-06-16 18.385 3,815,310 -20,194 0.38% 70,146,259
2014-06-17 2014-06-13 18.621 3,835,504 +8,315 0.38% 71,421,607
2014-06-16 2014-06-12 18.722 3,827,189 +1,188 0.38% 71,653,390
2014-06-13 2014-06-11 18.722 3,826,001 -137,796 0.38% 71,631,149
2014-06-12 2014-06-10 19.025 3,963,797 +210,258 0.40% 75,412,250
2014-06-10 2014-06-06 18.655 3,753,539 +186,499 0.37% 70,021,715
2014-06-09 2014-06-05 18.318 3,567,040 -26,134 0.36% 65,341,473
2014-06-06 2014-06-04 17.981 3,593,174 +90,280 0.36% 64,610,269
2014-06-05 2014-06-03 18.621 3,502,894 -10,691 0.35% 65,228,016
2014-06-04 2014-05-30 18.486 3,513,585 +137,796 0.35% 64,953,843
2014-06-03 2014-05-29 18.318 3,375,789 -109,457 0.34% 61,838,114
2014-05-30 2014-05-28 18.385 3,485,246 -218,572 0.35% 64,077,878
2014-05-29 2014-05-27 18.284 3,703,818 +146,687 0.37% 67,722,271
2014-05-28 2014-05-26 19.166 3,557,131 +18,709 0.36% 68,176,260
2014-05-27 2014-05-23 19.029 3,538,422 -24,199 0.35% 67,332,403
2014-05-26 2014-05-22 18.309 3,562,621 +58,624 0.36% 65,227,748
2014-05-23 2014-05-21 17.966 3,503,997 +447,991 0.36% 62,953,013
2014-05-22 2014-05-20 17.795 3,056,006 +35,000 0.31% 54,380,484
2014-05-21 2014-05-19 17.966 3,021,006 +34,999 0.31% 54,275,569
2014-05-20 2014-05-16 18.000 2,986,007 +34,999 0.30% 53,749,154
2014-05-19 2014-05-15 18.069 2,951,008 -17,499 0.30% 53,321,519
2014-05-16 2014-05-14 18.309 2,968,507 -1,167 0.30% 54,350,162
2014-05-15 2014-05-13 18.206 2,969,674 +64,165 0.30% 54,066,070
2014-05-14 2014-05-12 18.172 2,905,509 +83,999 0.30% 52,798,259
2014-05-13 2014-05-09 17.383 2,821,510 +3,500 0.29% 49,046,843
2014-05-12 2014-05-08 17.555 2,818,010 -61,832 0.29% 49,469,099
2014-05-09 2014-05-07 18.035 2,879,842 -337,161 0.29% 51,936,887
2014-05-08 2014-05-05 18.172 3,217,003 +47,850 0.33% 58,458,658
2014-05-07 2014-05-02 18.069 3,169,153 -72,332 0.32% 57,263,162
2014-05-05 2014-04-30 17.760 3,241,485 -19,833 0.33% 57,569,875
2014-05-02 2014-04-29 17.863 3,261,318 +72,484 0.33% 58,257,572
2014-04-30 2014-04-28 17.692 3,188,834 +67,665 0.32% 56,416,108
2014-04-29 2014-04-25 18.137 3,121,169 +17,500 0.32% 56,610,171
2014-04-28 2014-04-24 18.480 3,103,669 -165,955 0.32% 57,356,900
2014-04-25 2014-04-23 18.480 3,269,624 +48,999 0.33% 60,423,807
2014-04-24 2014-04-22 18.549 3,220,625 +26,833 0.33% 59,739,135
2014-04-23 2014-04-17 18.823 3,193,792 -45,709 0.32% 60,117,440
2014-04-22 2014-04-16 19.166 3,239,501 -30,333 0.33% 62,088,538
2014-04-17 2014-04-15 19.200 3,269,834 +90,998 0.33% 62,782,013
2014-04-16 2014-04-14 19.543 3,178,836 -94,498 0.32% 62,124,726
2014-04-15 2014-04-11 19.715 3,273,334 +96,014 0.33% 64,532,676
2014-04-14 2014-04-10 19.852 3,177,320 +764,152 0.32% 63,075,547
2014-04-11 2014-04-09 18.617 2,413,168 +116,665 0.25% 44,927,153
2014-04-10 2014-04-08 18.377 2,296,503 +24,499 0.23% 42,203,971
2014-04-09 2014-04-07 17.829 2,272,004 +86,659 0.23% 40,507,360
2014-04-08 2014-04-04 17.760 2,185,345 -63,063 0.22% 38,812,469
2014-04-07 2014-04-03 17.726 2,248,408 -17,500 0.23% 39,855,400
2014-04-04 2014-04-02 18.275 2,265,908 -36,166 0.23% 41,408,642
2014-04-03 2014-04-01 17.486 2,302,074 -6,772 0.23% 40,254,178
2014-04-02 2014-03-31 16.972 2,308,846 -16,334 0.23% 39,185,164
2014-04-01 2014-03-28 17.280 2,325,180 +94,499 0.24% 40,179,879
2014-03-31 2014-03-27 16.800 2,230,681 -111,998 0.23% 37,476,157
2014-03-28 2014-03-26 16.132 2,342,679 -210,194 0.24% 37,791,482
2014-03-27 2014-03-25 15.806 2,552,873 -23,906 0.26% 40,350,753
2014-03-26 2014-03-24 15.892 2,576,779 +103,970 0.26% 40,949,483
2014-03-25 2014-03-21 15.720 2,472,809 +99,165 0.25% 38,873,301
2014-03-24 2014-03-20 15.532 2,373,644 -30,333 0.24% 36,866,787
2014-03-21 2014-03-19 15.583 2,403,977 -8,166 0.24% 37,461,547
2014-03-20 2014-03-18 15.412 2,412,143 +201,829 0.25% 37,175,280
2014-03-19 2014-03-17 15.257 2,210,314 +136,650 0.22% 33,723,721
2014-03-18 2014-03-14 15.669 2,073,664 +120,165 0.21% 32,491,974
2014-03-17 2014-03-13 16.200 1,953,499 +71,474 0.20% 31,647,289
2014-03-14 2014-03-12 16.800 1,882,025 +18,666 0.19% 31,618,625
2014-03-13 2014-03-11 17.023 1,863,359 +53,415 0.19% 31,720,301
2014-03-12 2014-03-10 17.023 1,809,944 +893 0.18% 30,811,007
2014-03-11 2014-03-07 17.349 1,809,051 +11,834 0.18% 31,385,051
2014-03-10 2014-03-06 17.212 1,797,217 +48,708 0.18% 30,933,264
2014-03-07 2014-03-05 17.126 1,748,509 -14,000 0.18% 29,945,038
2014-03-06 2014-03-04 17.212 1,762,509 +583 0.18% 30,335,878
2014-03-05 2014-03-03 17.212 1,761,926 +3,500 0.18% 30,325,843
2014-03-04 2014-02-28 17.555 1,758,426 -44,408 0.18% 30,868,503
2014-03-03 2014-02-27 17.417 1,802,834 -120,165 0.18% 31,400,818
2014-02-28 2014-02-26 17.280 1,922,999 +53,666 0.20% 33,230,058
2014-02-27 2014-02-25 17.280 1,869,333 -34,999 0.19% 32,302,692
2014-02-26 2014-02-24 17.349 1,904,332 -12,833 0.19% 33,038,072
2014-02-25 2014-02-21 17.692 1,917,165 +17,499 0.19% 33,918,036
2014-02-24 2014-02-20 17.795 1,899,666 -7,000 0.19% 33,803,846
2014-02-21 2014-02-19 18.206 1,906,666 -12,833 0.19% 34,712,880
2014-02-20 2014-02-18 18.206 1,919,499 -4,666 0.19% 34,946,519
2014-02-19 2014-02-17 18.446 1,924,165 -23,333 0.19% 35,493,277
2014-02-18 2014-02-14 18.446 1,947,498 +7,000 0.19% 35,923,679
2014-02-17 2014-02-13 18.446 1,940,498 -25,261 0.19% 35,794,556
2014-02-14 2014-02-12 18.583 1,965,759 +97,071 0.20% 36,530,117
2014-02-13 2014-02-11 18.172 1,868,688 -20,481 0.19% 33,957,380
2014-02-12 2014-02-10 17.966 1,889,169 -21,104 0.19% 33,940,920
2014-02-11 2014-02-07 17.932 1,910,273 -158,664 0.19% 34,254,579
2014-02-10 2014-02-06 17.726 2,068,937 -38,383 0.21% 36,674,087
2014-02-07 2014-02-05 17.383 2,107,320 -130,197 0.21% 36,631,943
2014-02-06 2014-02-04 17.452 2,237,517 +74,541 0.22% 39,048,615
2014-02-05 2014-01-30 18.035 2,162,976 -109,611 0.22% 39,008,473
2014-02-04 2014-01-28 17.383 2,272,587 +229,927 0.23% 39,504,811
2014-01-29 2014-01-27 17.692 2,042,660 +34,183 0.20% 36,138,265
2014-01-28 2014-01-24 18.617 2,008,477 -5,379 0.20% 37,392,818
2014-01-27 2014-01-23 19.338 2,013,856 -74,081 0.20% 38,942,966
2014-01-24 2014-01-22 19.646 2,087,937 +75,832 0.21% 41,019,798
2014-01-23 2014-01-21 19.338 2,012,105 +57,090 0.20% 38,909,106
2014-01-22 2014-01-20 19.063 1,955,015 -113,165 0.19% 37,268,884
2014-01-21 2014-01-17 19.646 2,068,180 -24,499 0.21% 40,631,650
2014-01-20 2014-01-16 19.646 2,092,679 -30,333 0.21% 41,112,960
2014-01-17 2014-01-15 19.749 2,123,012 +15,500 0.21% 41,927,256
2014-01-16 2014-01-14 19.886 2,107,512 -14,000 0.21% 41,910,183
2014-01-15 2014-01-13 20.160 2,121,512 -4,666 0.21% 42,770,500
2014-01-14 2014-01-10 20.058 2,126,178 +48,054 0.21% 42,645,871
2014-01-13 2014-01-09 20.160 2,078,124 -38,132 0.21% 41,895,781
2014-01-10 2014-01-08 20.469 2,116,256 -14,000 0.21% 43,317,566
2014-01-09 2014-01-07 19.646 2,130,256 +18,666 0.21% 41,851,201
2014-01-08 2014-01-06 20.126 2,111,590 -127,164 0.21% 42,498,070
2014-01-07 2014-01-03 20.743 2,238,754 -61,832 0.22% 46,439,043
2014-01-06 2014-01-02 21.120 2,300,586 +48,999 0.23% 48,589,306
2014-01-03 2013-12-31 21.018 2,251,587 -47,832 0.22% 47,322,831
2014-01-02 2013-12-27 20.743 2,299,419 -54,833 0.23% 47,697,432
2013-12-30 2013-12-24 20.778 2,354,252 -80,691 0.23% 48,915,566
2013-12-23 2013-12-19 20.538 2,434,943 -200,662 0.24% 50,007,729
2013-12-20 2013-12-18 21.189 2,635,605 +60,665 0.26% 55,845,773
2013-12-19 2013-12-17 21.463 2,574,940 -40,832 0.26% 55,266,626
2013-12-18 2013-12-16 20.915 2,615,772 +3,500 0.26% 54,708,049
2013-12-17 2013-12-13 21.155 2,612,272 +14,933 0.26% 55,261,805
2013-12-16 2013-12-12 20.915 2,597,339 +30,446 0.26% 54,322,529
2013-12-13 2013-12-11 21.120 2,566,893 +118,997 0.26% 54,213,817
2013-12-12 2013-12-10 21.498 2,447,896 -92,165 0.24% 52,623,776
2013-12-11 2013-12-09 22.183 2,540,061 +45,684 0.25% 56,346,888
2013-12-10 2013-12-06 21.909 2,494,377 +19,833 0.25% 54,649,282
2013-12-09 2013-12-05 22.218 2,474,544 -28,407 0.25% 54,978,349
2013-12-06 2013-12-04 22.560 2,502,951 -164,329 0.25% 56,467,654
2013-12-05 2013-12-03 22.766 2,667,280 -149,330 0.27% 60,723,696
2013-12-04 2013-12-02 22.938 2,816,610 -186,663 0.28% 64,606,221
2013-12-03 2013-11-29 21.772 3,003,273 -17,500 0.30% 65,386,794
2013-12-02 2013-11-28 21.463 3,020,773 -44,340 0.30% 64,835,659
2013-11-29 2013-11-27 21.772 3,065,113 -18,666 0.31% 66,733,165
2013-11-28 2013-11-26 21.189 3,083,779 +116,664 0.31% 65,342,121
2013-11-27 2013-11-25 21.772 2,967,115 -55,999 0.30% 64,599,568
2013-11-26 2013-11-22 21.806 3,023,114 +21,000 0.30% 65,922,421
2013-11-25 2013-11-21 21.429 3,002,114 -15,167 0.30% 64,332,245
2013-11-22 2013-11-20 21.532 3,017,281 -106,164 0.30% 64,967,613
2013-11-21 2013-11-19 21.258 3,123,445 -215,884 0.31% 66,396,786
2013-11-20 2013-11-18 20.023 3,339,329 +101,498 0.33% 66,864,186
2013-11-19 2013-11-15 19.132 3,237,831 -90,999 0.32% 61,945,517
2013-11-18 2013-11-14 18.412 3,328,830 -69,998 0.33% 61,289,688
2013-11-15 2013-11-13 18.343 3,398,828 +9,333 0.34% 62,345,409
2013-11-14 2013-11-12 18.617 3,389,495 -54,832 0.34% 63,103,919
2013-11-13 2013-11-11 18.720 3,444,327 +26,833 0.34% 64,479,035
2013-11-12 2013-11-08 18.583 3,417,494 +90,998 0.34% 63,508,017
2013-11-11 2013-11-07 18.755 3,326,496 +102,664 0.33% 62,387,250
2013-11-08 2013-11-06 19.303 3,223,832 +24,500 0.32% 62,230,359
2013-11-07 2013-11-05 19.578 3,199,332 +34,999 0.32% 62,634,977
2013-11-06 2013-11-04 19.578 3,164,333 -395,492 0.32% 61,949,784
2013-11-05 2013-11-01 19.440 3,559,825 +401,326 0.35% 69,204,321
2013-11-04 2013-10-31 19.680 3,158,499 +33,599 0.31% 62,160,449
2013-11-01 2013-10-30 19.269 3,124,900 -19,541 0.31% 60,213,510
2013-10-31 2013-10-29 19.132 3,144,441 -523,992 0.31% 60,158,799
2013-10-30 2013-10-28 18.960 3,668,433 +584,022 0.37% 69,554,820
2013-10-29 2013-10-25 18.103 3,084,411 -116,664 0.31% 55,837,720
2013-10-28 2013-10-24 18.206 3,201,075 +55,999 0.32% 58,278,971
2013-10-25 2013-10-23 17.692 3,145,076 +4,667 0.31% 55,641,952
2013-10-24 2013-10-22 18.240 3,140,409 +71,165 0.31% 57,282,156
2013-10-23 2013-10-21 18.309 3,069,244 +115,498 0.31% 56,194,548
2013-10-22 2013-10-18 18.275 2,953,746 -18,667 0.29% 53,978,631
2013-10-21 2013-10-17 18.035 2,972,413 +53,666 0.30% 53,606,370
2013-10-18 2013-10-16 17.623 2,918,747 -12,833 0.29% 51,437,645
2013-10-17 2013-10-15 17.795 2,931,580 -4,667 0.29% 52,166,370
2013-10-16 2013-10-11 17.760 2,936,247 -19,833 0.29% 52,148,744
2013-10-15 2013-10-10 17.589 2,956,080 -24,499 0.29% 51,994,219
2013-10-11 2013-10-09 17.623 2,980,579 +9,333 0.30% 52,527,322
2013-10-10 2013-10-08 17.863 2,971,246 +19,833 0.30% 53,075,958
2013-10-09 2013-10-07 17.589 2,951,413 +2,333 0.29% 51,912,131
2013-10-08 2013-10-04 17.692 2,949,080 -1,166 0.29% 52,174,436
2013-10-07 2013-10-03 17.417 2,950,246 +39,666 0.29% 51,385,839
2013-10-04 2013-10-02 17.383 2,910,580 +16,333 0.29% 50,595,164
2013-10-03 2013-09-30 17.349 2,894,247 -62,999 0.29% 50,212,011
2013-10-02 2013-09-27 17.692 2,957,246 -120,165 0.29% 52,318,907
2013-09-30 2013-09-26 17.657 3,077,411 -36,166 0.31% 54,339,325
2013-09-27 2013-09-25 18.122 3,113,577 +114,332 0.31% 56,425,334
2013-09-26 2013-09-24 18.192 2,999,245 +372 0.30% 54,561,222
2013-09-25 2013-09-23 18.296 2,998,873 -16,161 0.30% 54,866,194
2013-09-24 2013-09-19 18.538 3,015,034 +90,059 0.30% 55,893,182
2013-09-23 2013-09-18 18.434 2,924,975 +3,463 0.29% 53,919,596
2013-09-19 2013-09-17 18.642 2,921,512 +92,350 0.29% 54,463,155
2013-09-18 2013-09-16 18.642 2,829,162 -3,463 0.28% 52,741,555
2013-09-17 2013-09-13 18.607 2,832,625 +5,771 0.29% 52,707,960
2013-09-13 2013-09-11 18.989 2,826,854 -68,108 0.28% 53,678,056
2013-09-12 2013-09-10 18.815 2,894,962 -49,638 0.29% 54,469,770
2013-09-11 2013-09-09 18.504 2,944,600 -143,142 0.30% 54,485,433
2013-09-10 2013-09-06 18.088 3,087,742 +10,389 0.31% 55,850,151
2013-09-09 2013-09-05 17.914 3,077,353 +15,007 0.31% 55,129,074
2013-09-06 2013-09-04 17.914 3,062,346 +154,686 0.31% 54,860,232
2013-09-05 2013-09-03 17.291 2,907,660 +516,006 0.29% 50,275,571
2013-09-04 2013-09-02 17.429 2,391,654 -3,059 0.24% 41,684,940
2013-09-03 2013-08-30 18.088 2,394,713 +92,523 0.24% 43,314,850
2013-09-02 2013-08-29 17.914 2,302,190 -75,784 0.23% 41,242,459
2013-08-30 2013-08-28 17.845 2,377,974 -68,108 0.24% 42,435,290
2013-08-29 2013-08-27 18.226 2,446,082 +3,463 0.25% 44,583,032
2013-08-28 2013-08-26 18.434 2,442,619 +62,336 0.25% 45,027,746
2013-08-27 2013-08-23 17.672 2,380,283 +60,028 0.24% 42,064,101
2013-08-26 2013-08-22 18.434 2,320,255 -127,559 0.23% 42,772,062
2013-08-23 2013-08-21 18.607 2,447,814 +81,961 0.25% 45,547,605
2013-08-22 2013-08-20 18.365 2,365,853 -23,088 0.24% 43,448,668
2013-08-21 2013-08-19 19.162 2,388,941 +9,235 0.24% 45,776,586
2013-08-20 2013-08-16 19.127 2,379,706 -65,799 0.24% 45,517,167
2013-08-19 2013-08-15 20.236 2,445,505 +143,142 0.25% 49,487,355
2013-08-16 2013-08-13 20.305 2,302,363 -48,484 0.23% 46,750,284
2013-08-15 2013-08-12 19.786 2,350,847 +33,518 0.24% 46,512,889
2013-08-13 2013-08-09 19.300 2,317,329 -219,216 0.23% 44,725,555
2013-08-12 2013-08-08 18.781 2,536,545 -21,933 0.26% 47,638,129
2013-08-09 2013-08-07 18.989 2,558,478 +182,391 0.26% 48,581,966
2013-08-08 2013-08-06 19.266 2,376,087 +20,779 0.24% 45,777,279
2013-08-07 2013-08-05 19.370 2,355,308 +103,893 0.24% 45,621,794
2013-08-06 2013-08-02 19.474 2,251,415 +121,210 0.23% 43,843,449
2013-08-05 2013-08-01 19.404 2,130,205 -20,779 0.21% 41,335,412
2013-08-02 2013-07-31 19.023 2,150,984 -8,081 0.22% 40,918,751
2013-08-01 2013-07-30 18.781 2,159,065 +3,464 0.22% 40,548,785
2013-07-31 2013-07-29 19.093 2,155,601 +38,094 0.22% 41,155,968
2013-07-30 2013-07-26 19.508 2,117,507 -13,853 0.21% 41,309,134
2013-07-29 2013-07-25 19.266 2,131,360 +86,579 0.21% 41,062,411
2013-07-26 2013-07-24 19.266 2,044,781 -46,175 0.21% 39,394,395
2013-07-25 2013-07-23 19.370 2,090,956 +63,490 0.21% 40,501,354
2013-07-24 2013-07-22 18.642 2,027,466 -4,617 0.20% 37,796,249
2013-07-23 2013-07-19 18.504 2,032,083 +33,477 0.20% 37,600,666
2013-07-22 2013-07-18 18.781 1,998,606 +63,490 0.20% 37,535,250
2013-07-19 2013-07-17 18.885 1,935,116 +123,519 0.19% 36,544,022
2013-07-18 2013-07-16 18.989 1,811,597 -23,088 0.18% 34,399,727
2013-07-17 2013-07-15 18.919 1,834,685 -23,087 0.18% 34,710,990
2013-07-16 2013-07-12 18.573 1,857,772 +86,578 0.19% 34,504,048
2013-07-15 2013-07-11 18.815 1,771,194 -215,869 0.18% 33,325,663
2013-07-12 2013-07-10 17.810 1,987,063 -13,852 0.20% 35,390,573
2013-07-11 2013-07-09 17.464 2,000,915 +1,154 0.20% 34,943,952
2013-07-10 2013-07-08 17.533 1,999,761 +39,249 0.20% 35,062,385
2013-07-09 2013-07-05 17.637 1,960,512 +24,241 0.20% 34,578,021
2013-07-08 2013-07-04 17.395 1,936,271 -15,006 0.19% 33,680,823
2013-07-05 2013-07-03 17.066 1,951,277 -12,699 0.20% 33,299,522
2013-07-04 2013-07-02 17.533 1,963,976 +78,498 0.20% 34,434,956
2013-07-03 2013-06-28 17.707 1,885,478 -16,161 0.19% 33,385,294
2013-07-02 2013-06-27 17.568 1,901,639 +126,981 0.19% 33,407,877
2013-06-28 2013-06-26 17.568 1,774,658 +6,926 0.18% 31,177,083
2013-06-27 2013-06-25 17.066 1,767,732 +42,712 0.18% 30,167,235
2013-06-26 2013-06-24 17.273 1,725,020 +23,088 0.17% 29,796,972
2013-06-25 2013-06-21 17.637 1,701,932 -82,288 0.17% 30,017,383
2013-06-24 2013-06-20 18.330 1,784,220 +49,965 0.18% 32,705,208
2013-06-21 2013-06-19 19.197 1,734,255 -21,933 0.17% 33,291,669
2013-06-20 2013-06-18 19.612 1,756,188 -146,606 0.18% 34,442,945
2013-06-19 2013-06-17 19.335 1,902,794 -25,396 0.19% 36,790,765
2013-06-18 2013-06-14 19.058 1,928,190 +4,618 0.19% 36,747,293
2013-06-17 2013-06-13 18.746 1,923,572 +131,903 0.19% 36,059,405
2013-06-14 2013-06-11 19.197 1,791,669 +195,090 0.18% 34,393,818
2013-06-13 2013-06-10 19.474 1,596,579 -430,467 0.16% 31,091,349
2013-06-11 2013-06-07 19.855 2,027,046 +72,726 0.20% 40,246,773
2013-06-10 2013-06-06 20.479 1,954,320 -4,618 0.20% 40,021,743
2013-06-07 2013-06-05 20.790 1,958,938 +58,873 0.20% 40,727,222
2013-06-06 2013-06-04 20.894 1,900,065 +139,680 0.19% 39,700,741
2013-06-05 2013-06-03 21.310 1,760,385 +134,478 0.18% 37,514,194
2013-06-04 2013-05-31 21.761 1,625,907 -19,624 0.16% 35,380,844
2013-06-03 2013-05-30 22.073 1,645,531 +34,631 0.17% 36,321,046
2013-05-31 2013-05-29 22.488 1,610,900 -49,638 0.16% 36,226,479
2013-05-30 2013-05-28 22.800 1,660,538 -69,263 0.17% 37,860,605
2013-05-29 2013-05-27 21.691 1,729,801 +96,968 0.17% 37,521,770
2013-05-28 2013-05-24 21.691 1,632,833 -93,216 0.16% 35,418,400
2013-05-27 2013-05-23 21.934 1,726,049 +33,477 0.17% 37,859,047
2013-05-24 2013-05-22 22.662 1,692,572 +39,249 0.17% 38,356,391
2013-05-23 2013-05-21 22.939 1,653,323 -40,403 0.17% 37,925,258
2013-05-22 2013-05-20 23.251 1,693,726 +51,946 0.17% 39,380,254
2013-05-21 2013-05-16 22.786 1,641,780 +23,088 0.17% 37,409,455
2013-05-20 2013-05-15 23.066 1,618,692 +4,984 0.16% 37,337,323
2013-05-16 2013-05-14 23.066 1,613,708 -54,770 0.16% 37,222,361
2013-05-15 2013-05-13 23.452 1,668,478 +53,523 0.17% 39,129,083
2013-05-14 2013-05-10 23.803 1,614,955 -55,911 0.16% 38,439,990
2013-05-13 2013-05-09 23.242 1,670,866 +150,619 0.17% 38,833,650
2013-05-10 2013-05-08 22.365 1,520,247 -31,950 0.15% 34,000,703
2013-05-09 2013-05-07 22.681 1,552,197 -122,093 0.16% 35,204,987
2013-05-08 2013-05-06 22.611 1,674,290 +28,534 0.17% 37,856,762
2013-05-07 2013-05-03 21.664 1,645,756 +35,373 0.17% 35,653,896
2013-05-06 2013-05-02 21.068 1,610,383 +29,667 0.16% 33,927,879
2013-05-03 2013-04-30 21.629 1,580,716 -17,115 0.16% 34,189,447
2013-05-02 2013-04-29 21.454 1,597,831 +11,410 0.16% 34,279,567
2013-04-30 2013-04-26 21.349 1,586,421 +91,978 0.16% 33,867,942
2013-04-29 2013-04-25 21.524 1,494,443 -2,282 0.15% 32,166,277
2013-04-26 2013-04-24 21.033 1,496,725 -52,488 0.15% 31,480,841
2013-04-25 2013-04-23 20.788 1,549,213 +5,705 0.16% 32,204,673
2013-04-24 2013-04-22 21.349 1,543,508 -7,987 0.16% 32,951,808
2013-04-23 2013-04-19 21.769 1,551,495 -61,316 0.16% 33,774,976
2013-04-22 2013-04-18 20.052 1,612,811 -34,232 0.16% 32,339,446
2013-04-19 2013-04-17 20.192 1,647,043 -2,436 0.17% 33,256,802
2013-04-18 2013-04-16 19.631 1,649,479 -377,575 0.17% 32,380,823
2013-04-17 2013-04-15 19.631 2,027,054 +111,122 0.21% 39,792,975
2013-04-16 2013-04-12 20.122 1,915,932 +140,350 0.20% 38,551,835
2013-04-15 2013-04-11 20.577 1,775,582 +113,404 0.18% 36,536,917
2013-04-12 2013-04-10 20.577 1,662,178 +74,609 0.17% 34,203,354
2013-04-11 2013-04-09 20.683 1,587,569 +63,899 0.16% 32,835,050
2013-04-10 2013-04-08 20.157 1,523,670 -17,116 0.16% 30,712,264
2013-04-09 2013-04-05 20.262 1,540,786 +59,335 0.16% 31,219,305
2013-04-08 2013-04-03 21.419 1,481,451 +34,232 0.15% 31,730,840
2013-04-05 2013-04-02 21.804 1,447,219 -52,489 0.15% 31,555,692
2013-04-03 2013-03-28 21.594 1,499,708 +6,846 0.15% 32,384,745
2013-04-02 2013-03-27 22.470 1,492,862 +52,489 0.15% 33,545,229
2013-03-28 2013-03-26 22.926 1,440,373 -69,605 0.15% 33,022,184
2013-03-27 2013-03-25 22.891 1,509,978 -44,501 0.15% 34,565,024
2013-03-26 2013-03-22 22.996 1,554,479 +41,078 0.16% 35,747,178
2013-03-25 2013-03-21 22.926 1,513,401 +53,630 0.15% 34,696,433
2013-03-22 2013-03-20 23.417 1,459,771 +23,962 0.15% 34,183,322
2013-03-21 2013-03-19 22.681 1,435,809 +74,169 0.15% 32,565,220
2013-03-20 2013-03-18 22.751 1,361,640 -75,310 0.14% 30,978,477
2013-03-19 2013-03-15 23.803 1,436,950 +3,423 0.15% 34,203,023
2013-03-18 2013-03-14 24.293 1,433,527 -25,103 0.15% 34,825,084
2013-03-15 2013-03-13 23.838 1,458,630 -17,116 0.15% 34,770,195
2013-03-14 2013-03-12 24.153 1,475,746 +41,078 0.15% 35,643,792
2013-03-13 2013-03-11 24.714 1,434,668 +30,809 0.15% 35,456,315
2013-03-12 2013-03-08 25.240 1,403,859 +12,551 0.14% 35,433,092
2013-03-11 2013-03-07 24.959 1,391,308 -176,863 0.14% 34,726,126
2013-03-08 2013-03-06 25.065 1,568,171 +44,501 0.16% 39,305,428
2013-03-07 2013-03-05 23.943 1,523,670 +115,246 0.16% 36,480,828
2013-03-06 2013-03-04 23.697 1,408,424 -28,526 0.14% 33,375,915
2013-03-05 2013-03-01 24.854 1,436,950 +37,655 0.15% 35,714,203
2013-03-04 2013-02-28 25.240 1,399,295 -177,320 0.14% 35,317,898
2013-03-01 2013-02-27 23.487 1,576,615 +55,912 0.16% 37,029,984
2013-02-28 2013-02-26 23.557 1,520,703 +70,060 0.15% 35,823,395
2013-02-27 2013-02-25 24.013 1,450,643 +35,373 0.15% 34,834,067
2013-02-26 2013-02-22 24.188 1,415,270 +75,310 0.14% 34,232,724
2013-02-25 2013-02-21 24.223 1,339,960 -43,368 0.14% 32,458,089
2013-02-22 2013-02-20 25.135 1,383,328 -11,410 0.14% 34,769,415
2013-02-21 2013-02-19 25.170 1,394,738 -6,847 0.14% 35,105,094
2013-02-20 2013-02-18 25.976 1,401,585 -46,783 0.14% 36,407,488
2013-02-19 2013-02-15 26.291 1,448,368 +27,385 0.15% 38,079,677
2013-02-18 2013-02-14 25.836 1,420,983 -31,949 0.14% 36,712,118
2013-02-15 2013-02-08 25.450 1,452,932 -14,834 0.15% 36,977,281
2013-02-14 2013-02-07 25.380 1,467,766 +15,982 0.15% 37,251,902
2013-02-08 2013-02-06 25.766 1,451,784 -65,040 0.15% 37,406,098
2013-02-07 2013-02-05 25.485 1,516,824 +38,796 0.15% 38,656,512
2013-02-06 2013-02-04 25.976 1,478,028 +36,514 0.15% 38,393,167
2013-02-05 2013-02-01 25.871 1,441,514 -31,950 0.15% 37,293,083
2013-02-04 2013-01-31 25.625 1,473,464 +6,847 0.15% 37,758,086
2013-02-01 2013-01-30 25.906 1,466,617 -213,378 0.15% 37,993,930
2013-01-31 2013-01-29 25.029 1,679,995 +115,247 0.17% 42,049,348
2013-01-30 2013-01-28 25.100 1,564,748 -264,725 0.16% 39,274,485
2013-01-29 2013-01-25 25.275 1,829,473 -119,589 0.19% 46,239,628
2013-01-28 2013-01-24 26.011 1,949,062 -14,833 0.20% 50,697,043
2013-01-25 2013-01-23 26.186 1,963,895 -13,396 0.20% 51,427,088
2013-01-24 2013-01-22 26.151 1,977,291 -21,902 0.20% 51,708,565
2013-01-23 2013-01-21 26.186 1,999,193 -386,590 0.20% 52,351,411
2013-01-22 2013-01-18 26.186 2,385,783 -87,291 0.24% 62,474,762
2013-01-21 2013-01-17 25.625 2,473,074 +298,957 0.25% 63,373,480
2013-01-18 2013-01-16 25.906 2,174,117 +110,682 0.22% 56,322,305
2013-01-17 2013-01-15 26.432 2,063,435 -3,423 0.21% 54,540,009
2013-01-16 2013-01-14 26.747 2,066,858 -49,065 0.21% 55,282,573
2013-01-15 2013-01-11 24.959 2,115,923 +103,836 0.22% 52,812,037
2013-01-14 2013-01-10 25.801 2,012,087 -9,129 0.20% 51,913,180
2013-01-11 2013-01-09 25.766 2,021,216 +112,965 0.21% 52,077,860
2013-01-10 2013-01-08 25.660 1,908,251 +63,899 0.19% 48,966,566
2013-01-09 2013-01-07 26.993 1,844,352 -54,771 0.19% 49,783,750
2013-01-08 2013-01-04 26.607 1,899,123 +15,975 0.19% 50,529,842
2013-01-07 2013-01-03 26.467 1,883,148 -282,982 0.19% 49,840,739
2013-01-04 2013-01-02 26.572 2,166,130 +101,554 0.22% 57,558,145
2013-01-03 2012-12-31 26.186 2,064,576 -127,741 0.21% 54,063,548
2013-01-02 2012-12-27 22.681 2,192,317 +191,697 0.22% 49,723,386
2012-12-28 2012-12-24 22.225 2,000,620 +154,043 0.20% 44,463,836
2012-12-27 2012-12-20 22.435 1,846,577 +205,390 0.19% 41,428,620
2012-12-21 2012-12-19 22.611 1,641,187 +25,103 0.17% 37,108,282
2012-12-20 2012-12-18 22.541 1,616,084 -33,090 0.16% 36,427,383
2012-12-19 2012-12-17 22.541 1,649,174 -92,426 0.17% 37,173,249
2012-12-18 2012-12-14 21.279 1,741,600 +75,290 0.18% 37,058,699
2012-12-17 2012-12-13 20.367 1,666,310 +46,784 0.17% 33,937,903
2012-12-14 2012-12-12 20.753 1,619,526 -42,219 0.16% 33,609,550
2012-12-13 2012-12-11 20.612 1,661,745 +38,796 0.17% 34,252,697
2012-12-12 2012-12-10 20.612 1,622,949 -4,565 0.17% 33,453,015
2012-12-11 2012-12-07 20.157 1,627,514 -9,775 0.17% 32,805,423
2012-12-10 2012-12-06 19.911 1,637,289 +9,128 0.17% 32,600,687
2012-12-07 2012-12-05 19.981 1,628,161 +18,257 0.17% 32,533,087
2012-12-06 2012-12-04 19.561 1,609,904 +71,393 0.16% 31,491,058
2012-12-05 2012-12-03 19.210 1,538,511 +338,893 0.16% 29,555,222
2012-12-04 2012-11-30 19.596 1,199,618 -251,032 0.12% 23,507,576
2012-12-03 2012-11-29 19.210 1,450,650 +62,758 0.15% 27,867,388
2012-11-30 2012-11-28 19.070 1,387,892 -74,169 0.14% 26,467,178
2012-11-29 2012-11-27 19.350 1,462,061 +7,988 0.15% 28,291,608
2012-11-28 2012-11-26 19.526 1,454,073 +20,539 0.15% 28,391,901
2012-11-27 2012-11-23 19.526 1,433,534 -28,527 0.15% 27,990,861
2012-11-26 2012-11-22 19.596 1,462,061 +63,900 0.15% 28,650,379
2012-11-23 2012-11-21 19.105 1,398,161 -11,411 0.14% 26,712,021
2012-11-22 2012-11-20 18.720 1,409,572 -2,282 0.14% 26,386,488
2012-11-21 2012-11-19 18.720 1,411,854 -23,962 0.14% 26,429,206
2012-11-20 2012-11-16 18.825 1,435,816 -29,651 0.15% 27,028,761
2012-11-19 2012-11-15 18.649 1,465,467 +22,821 0.15% 27,330,070
2012-11-16 2012-11-14 19.105 1,442,646 +1,141 0.15% 27,561,912
2012-11-15 2012-11-13 18.790 1,441,505 -288,972 0.15% 27,085,322
2012-11-14 2012-11-12 19.456 1,730,477 -10,270 0.18% 33,667,578
2012-11-13 2012-11-09 19.561 1,740,747 -288,168 0.18% 34,050,455
2012-11-12 2012-11-08 19.771 2,028,915 +442,730 0.21% 40,114,005
2012-11-09 2012-11-07 20.402 1,586,185 +46,783 0.16% 32,361,593
2012-11-08 2012-11-06 20.262 1,539,402 +3,423 0.16% 31,191,262
2012-11-07 2012-11-05 20.507 1,535,979 -4,564 0.16% 31,498,815
2012-11-06 2012-11-02 20.683 1,540,543 +100,413 0.16% 31,862,431
2012-11-05 2012-11-01 20.122 1,440,130 +14,834 0.15% 28,977,883
2012-11-02 2012-10-31 19.771 1,425,296 +28,526 0.15% 28,179,757
2012-11-01 2012-10-30 19.631 1,396,770 +41,078 0.14% 27,419,908
2012-10-31 2012-10-29 19.631 1,355,692 -27,385 0.14% 26,613,508
2012-10-30 2012-10-26 19.280 1,383,077 +28,526 0.14% 26,666,260
2012-10-29 2012-10-25 19.771 1,354,551 -15,975 0.14% 26,781,046
2012-10-26 2012-10-24 20.157 1,370,526 -149,478 0.14% 27,625,376
2012-10-25 2012-10-22 20.262 1,520,004 +5,705 0.15% 30,798,221
2012-10-24 2012-10-19 19.736 1,514,299 +9,129 0.15% 29,886,365
2012-10-22 2012-10-18 19.315 1,505,170 -2,282 0.15% 29,073,025
2012-10-19 2012-10-17 18.755 1,507,452 +9,128 0.15% 28,271,597
2012-10-18 2012-10-16 18.404 1,498,324 +44,501 0.15% 27,575,164
2012-10-17 2012-10-15 18.369 1,453,823 -352,016 0.15% 26,705,203
2012-10-16 2012-10-12 18.369 1,805,839 +361,715 0.18% 33,171,368
2012-10-15 2012-10-11 18.439 1,444,124 -187,133 0.15% 26,628,291
2012-10-12 2012-10-10 17.983 1,631,257 -41,078 0.17% 29,335,454
2012-10-11 2012-10-09 17.878 1,672,335 +43,360 0.17% 29,898,302
2012-10-10 2012-10-08 17.843 1,628,975 +31,950 0.17% 29,066,000
2012-10-09 2012-10-05 18.264 1,597,025 -42,219 0.16% 29,167,722
2012-10-08 2012-10-04 17.668 1,639,244 -1,141 0.17% 28,961,910
2012-10-05 2012-10-03 16.984 1,640,385 -89,003 0.17% 27,860,739
2012-10-04 2012-09-28 17.054 1,729,388 +83,297 0.18% 29,493,638
2012-10-03 2012-09-27 16.879 1,646,091 +42,219 0.17% 27,784,539
2012-09-28 2012-09-26 16.493 1,603,872 +27,386 0.16% 26,453,455
2012-09-27 2012-09-25 16.949 1,576,486 -4,642 0.16% 26,720,197
2012-09-26 2012-09-24 17.212 1,581,128 -29,668 0.16% 27,214,577
2012-09-25 2012-09-21 17.370 1,610,796 -18,256 0.16% 27,979,327
2012-09-24 2012-09-20 17.212 1,629,052 -50,207 0.17% 28,039,451
2012-09-21 2012-09-19 17.933 1,679,259 -5,705 0.17% 30,113,948
2012-09-20 2012-09-18 17.632 1,684,964 -75,364 0.17% 29,708,670
2012-09-19 2012-09-17 17.862 1,760,328 +56,433 0.18% 31,442,975
2012-09-18 2012-09-14 17.933 1,703,895 -13,544 0.18% 30,555,743
2012-09-17 2012-09-13 17.189 1,717,439 -39,503 0.18% 29,520,422
2012-09-14 2012-09-12 17.082 1,756,942 +9,030 0.18% 30,012,624
2012-09-13 2012-09-11 16.870 1,747,912 -13,544 0.18% 29,486,690
2012-09-12 2012-09-10 16.923 1,761,456 +18,058 0.18% 29,808,813
2012-09-11 2012-09-07 16.799 1,743,398 +205,013 0.18% 29,286,966
2012-09-10 2012-09-06 16.072 1,538,385 -96 0.16% 24,725,315
2012-09-07 2012-09-05 16.125 1,538,481 -4,515 0.16% 24,808,644
2012-09-06 2012-09-04 16.781 1,542,996 -13,544 0.16% 25,893,114
2012-09-05 2012-09-03 16.994 1,556,540 -4,514 0.16% 26,451,384
2012-09-04 2012-08-31 16.710 1,561,054 -9,029 0.16% 26,085,498
2012-09-03 2012-08-30 16.941 1,570,083 +38,374 0.16% 26,598,063
2012-08-31 2012-08-29 17.224 1,531,709 +28,216 0.16% 26,382,262
2012-08-30 2012-08-28 17.330 1,503,493 -167,041 0.15% 26,056,122
2012-08-29 2012-08-27 17.632 1,670,534 +54,176 0.17% 29,454,246
2012-08-28 2012-08-24 17.897 1,616,358 -13,544 0.17% 28,928,668
2012-08-27 2012-08-23 18.146 1,629,902 -7,901 0.17% 29,575,422
2012-08-24 2012-08-22 17.933 1,637,803 -4,514 0.17% 29,370,523
2012-08-23 2012-08-21 18.252 1,642,317 -47,641 0.17% 29,975,312
2012-08-22 2012-08-20 18.110 1,689,958 +110,608 0.17% 30,605,277
2012-08-21 2012-08-17 18.146 1,579,350 +102,426 0.16% 28,658,130
2012-08-20 2012-08-16 18.216 1,476,924 +92,549 0.15% 26,904,242
2012-08-17 2012-08-15 18.110 1,384,375 -7,900 0.14% 25,071,144
2012-08-16 2012-08-14 18.429 1,392,275 -2,258 0.14% 25,658,300
2012-08-15 2012-08-13 18.748 1,394,533 -42,889 0.14% 26,144,718
2012-08-14 2012-08-10 19.102 1,437,422 +19,188 0.15% 27,458,231
2012-08-13 2012-08-09 19.067 1,418,234 +6,771 0.15% 27,041,431
2012-08-10 2012-08-08 18.854 1,411,463 +167 0.15% 26,612,191
2012-08-09 2012-08-07 18.996 1,411,296 +49,661 0.15% 26,809,110
2012-08-08 2012-08-06 18.642 1,361,635 -5,636 0.14% 25,383,175
2012-08-07 2012-08-03 18.394 1,367,271 +39,503 0.14% 25,149,043
2012-08-06 2012-08-02 18.535 1,327,768 -37,818 0.14% 24,610,667
2012-08-03 2012-08-01 18.606 1,365,586 +6,772 0.14% 25,408,432
2012-08-02 2012-07-31 18.464 1,358,814 +69,977 0.14% 25,089,802
2012-08-01 2012-07-30 18.216 1,288,837 -141,364 0.13% 23,477,974
2012-07-31 2012-07-27 18.075 1,430,201 +2,257 0.15% 25,850,369
2012-07-30 2012-07-26 17.543 1,427,944 +7,901 0.15% 25,050,470
2012-07-27 2012-07-25 17.720 1,420,043 +84,649 0.15% 25,163,497
2012-07-26 2012-07-24 17.968 1,335,394 -3,386 0.14% 23,994,786
2012-07-25 2012-07-23 18.075 1,338,780 +2,257 0.14% 24,197,968
2012-07-24 2012-07-20 18.606 1,336,523 -7,900 0.14% 24,867,678
2012-07-23 2012-07-19 18.642 1,344,423 -6,772 0.14% 25,062,315
2012-07-20 2012-07-18 18.535 1,351,195 -5,644 0.14% 25,044,895
2012-07-19 2012-07-17 18.500 1,356,839 -18,058 0.14% 25,101,422
2012-07-18 2012-07-16 18.323 1,374,897 -24,830 0.14% 25,191,859
2012-07-17 2012-07-13 18.287 1,399,727 -2,591 0.14% 25,597,205
2012-07-16 2012-07-12 18.146 1,402,318 +55,304 0.14% 25,445,792
2012-07-13 2012-07-11 18.500 1,347,014 -19,187 0.14% 24,919,660
2012-07-12 2012-07-10 18.819 1,366,201 -25,959 0.14% 25,710,387
2012-07-11 2012-07-09 18.748 1,392,160 +18,058 0.14% 26,100,229
2012-07-10 2012-07-06 19.280 1,374,102 -1,129 0.14% 26,492,160
2012-07-09 2012-07-05 19.599 1,375,231 +4,515 0.14% 26,952,576
2012-07-06 2012-07-04 19.634 1,370,716 -44,017 0.14% 26,912,668
2012-07-05 2012-07-03 19.457 1,414,733 +53,046 0.15% 27,526,204
2012-07-04 2012-06-29 19.350 1,361,687 -48,698 0.14% 26,349,321
2012-07-03 2012-06-28 18.961 1,410,385 +41,760 0.15% 26,741,820
2012-06-29 2012-06-27 19.386 1,368,625 +7,790 0.14% 26,532,080
2012-06-28 2012-06-26 19.386 1,360,835 -25,959 0.14% 26,381,063
2012-06-27 2012-06-25 19.244 1,386,794 +14,783 0.14% 26,687,708
2012-06-25 2012-06-21 19.847 1,372,011 -334 0.14% 27,229,842
2012-06-22 2012-06-20 20.272 1,372,345 -18,058 0.14% 27,820,109
2012-06-21 2012-06-19 20.130 1,390,403 -27,883 0.14% 27,989,074
2012-06-20 2012-06-18 19.988 1,418,286 -3,386 0.15% 28,349,305
2012-06-19 2012-06-15 19.421 1,421,672 +9,029 0.15% 27,610,831
2012-06-18 2012-06-14 18.783 1,412,643 -18,058 0.15% 26,534,310
2012-06-15 2012-06-13 19.032 1,430,701 -21,444 0.15% 27,228,434
2012-06-14 2012-06-12 18.890 1,452,145 -25,959 0.15% 27,430,688
2012-06-13 2012-06-11 18.642 1,478,104 -19,188 0.15% 27,554,354
2012-06-12 2012-06-08 17.827 1,497,292 -11,286 0.15% 26,691,562
2012-06-11 2012-06-07 17.897 1,508,578 +97,064 0.16% 26,999,682
2012-06-08 2012-06-06 17.685 1,411,514 -102,707 0.15% 24,962,337
2012-06-07 2012-06-05 17.543 1,514,221 -2,258 0.16% 26,564,030
2012-06-06 2012-06-04 17.508 1,516,479 -37,245 0.16% 26,549,898
2012-06-05 2012-06-01 18.535 1,553,724 +1,128 0.16% 28,798,845
2012-06-04 2012-05-31 18.358 1,552,596 +131,956 0.16% 28,502,813
2012-06-01 2012-05-30 18.925 1,420,640 +9,030 0.15% 26,885,914
2012-05-31 2012-05-29 19.209 1,411,610 -7,901 0.15% 27,115,244
2012-05-30 2012-05-28 18.571 1,419,511 -51,918 0.15% 26,361,466
2012-05-29 2012-05-25 18.216 1,471,429 -602,701 0.15% 26,804,143
2012-05-28 2012-05-24 18.429 2,074,130 -66,590 0.21% 38,224,236
2012-05-25 2012-05-23 18.394 2,140,720 +406,315 0.22% 39,375,558
2012-05-24 2012-05-22 18.642 1,734,405 -56,038 0.18% 32,332,238
2012-05-23 2012-05-21 18.287 1,790,443 +67,437 0.18% 32,742,339
2012-05-22 2012-05-18 18.606 1,723,006 +28,706 0.18% 32,058,677
2012-05-21 2012-05-17 20.287 1,694,300 +110,683 0.17% 34,371,692
2012-05-18 2012-05-16 20.360 1,583,617 -214,703 0.16% 32,241,658
2012-05-17 2012-05-15 21.416 1,798,320 -32,948 0.19% 38,512,323
2012-05-16 2012-05-14 21.161 1,831,268 +9,885 0.19% 38,751,048
2012-05-15 2012-05-11 21.379 1,821,383 +509,022 0.19% 38,939,896
2012-05-11 2012-05-09 21.853 1,312,361 -13,179 0.14% 28,678,734
2012-05-10 2012-05-08 22.436 1,325,540 +56,011 0.14% 29,739,178
2012-05-09 2012-05-07 22.508 1,269,529 -58,208 0.13% 28,575,018
2012-05-08 2012-05-04 23.091 1,327,737 -17,572 0.14% 30,658,911
2012-05-07 2012-05-03 23.382 1,345,309 +10,983 0.14% 31,456,651
2012-05-04 2012-05-02 23.528 1,334,326 +112,022 0.14% 31,394,233
2012-05-03 2012-04-30 22.436 1,222,304 -23,064 0.13% 27,423,025
2012-05-02 2012-04-27 21.780 1,245,368 +20,867 0.13% 27,124,035
2012-04-30 2012-04-26 21.816 1,224,501 +2,197 0.13% 26,714,151
2012-04-27 2012-04-25 21.744 1,222,304 -11,263 0.13% 26,577,185
2012-04-26 2012-04-24 21.998 1,233,567 -325,902 0.13% 27,136,579
2012-04-25 2012-04-23 22.290 1,559,469 -20,867 0.17% 34,760,305
2012-04-24 2012-04-20 22.800 1,580,336 +5,491 0.17% 36,031,237
2012-04-23 2012-04-19 22.727 1,574,845 +4,393 0.17% 35,791,328
2012-04-20 2012-04-18 22.618 1,570,452 +92,254 0.17% 35,519,895
2012-04-19 2012-04-17 22.290 1,478,198 -69,191 0.16% 32,948,788
2012-04-18 2012-04-16 22.436 1,547,389 -32,947 0.16% 34,716,475
2012-04-17 2012-04-13 22.618 1,580,336 -453,581 0.17% 35,743,448
2012-04-16 2012-04-12 21.780 2,033,917 +551,326 0.22% 44,298,582
2012-04-13 2012-04-11 21.452 1,482,591 +9,884 0.16% 31,804,756
2012-04-12 2012-04-10 21.816 1,472,707 -30,751 0.16% 32,129,102
2012-04-11 2012-04-05 22.436 1,503,458 -41,734 0.16% 33,730,861
2012-04-10 2012-04-03 22.399 1,545,192 -35,693 0.16% 34,610,907
2012-04-05 2012-04-02 21.962 1,580,885 +19,219 0.17% 34,719,463
2012-04-03 2012-03-30 21.452 1,561,666 +105,433 0.17% 33,501,084
2012-04-02 2012-03-29 21.853 1,456,233 -10,319 0.15% 31,822,737
2012-03-30 2012-03-28 22.253 1,466,552 +13,728 0.16% 32,635,787
2012-03-29 2012-03-27 22.982 1,452,824 -216,354 0.15% 33,388,567
2012-03-28 2012-03-26 22.253 1,669,178 +3,292 0.18% 37,144,907
2012-03-27 2012-03-23 23.200 1,665,886 +162,543 0.18% 38,649,165
2012-03-26 2012-03-22 23.018 1,503,343 -29,653 0.16% 34,604,340
2012-03-23 2012-03-21 22.945 1,532,996 -2,197 0.16% 35,175,233
2012-03-22 2012-03-20 23.091 1,535,193 -3,569 0.16% 35,449,299
2012-03-21 2012-03-19 23.674 1,538,762 +109,002 0.16% 36,428,410
2012-03-20 2012-03-16 24.584 1,429,760 +6,933 0.15% 35,149,757
2012-03-19 2012-03-15 24.475 1,422,827 +60,404 0.15% 34,823,850
2012-03-16 2012-03-14 24.730 1,362,423 -16,426 0.14% 33,692,804
2012-03-15 2012-03-13 25.058 1,378,849 -7,688 0.15% 34,550,995
2012-03-14 2012-03-12 24.949 1,386,537 +13,179 0.15% 34,592,141
2012-03-13 2012-03-09 25.422 1,373,358 -53,346 0.15% 34,913,597
2012-03-12 2012-03-08 24.949 1,426,704 +63,543 0.15% 35,594,251
2012-03-09 2012-03-07 24.293 1,363,161 -205,374 0.14% 33,115,277
2012-03-08 2012-03-06 24.657 1,568,535 -7,688 0.17% 38,675,710
2012-03-07 2012-03-05 26.114 1,576,223 +5,491 0.17% 41,161,598
2012-03-06 2012-03-02 26.369 1,570,732 -43,930 0.17% 41,418,662
2012-03-05 2012-03-01 26.150 1,614,662 -12,081 0.17% 42,224,205
2012-03-02 2012-02-29 26.770 1,626,743 -63,699 0.17% 43,547,346
2012-03-01 2012-02-28 26.333 1,690,442 -14,277 0.18% 44,513,729
2012-02-29 2012-02-27 26.187 1,704,719 -117,697 0.18% 44,641,328
2012-02-28 2012-02-24 26.879 1,822,416 -32,948 0.19% 48,984,569
2012-02-27 2012-02-23 26.333 1,855,364 -174,900 0.20% 48,856,554
2012-02-24 2012-02-22 26.551 2,030,264 -41,943 0.21% 53,905,795
2012-02-23 2012-02-21 25.713 2,072,207 -9,610 0.22% 53,283,562
2012-02-22 2012-02-20 25.786 2,081,817 -93,352 0.22% 53,682,313
2012-02-21 2012-02-17 25.386 2,175,169 -27,457 0.23% 55,218,066
2012-02-20 2012-02-16 25.349 2,202,626 +6,590 0.23% 55,834,857
2012-02-17 2012-02-15 25.458 2,196,036 -61,502 0.23% 55,907,753
2012-02-16 2012-02-14 24.949 2,257,538 -72,486 0.24% 56,322,387
2012-02-15 2012-02-13 24.766 2,330,024 +45,029 0.25% 57,706,498
2012-02-14 2012-02-10 24.912 2,284,995 +17,781 0.24% 56,924,178
2012-02-13 2012-02-09 25.349 2,267,214 -4,393 0.24% 57,472,113
2012-02-10 2012-02-08 24.293 2,271,607 +13,433 0.24% 55,184,161
2012-02-09 2012-02-07 23.455 2,258,174 +62,756 0.24% 52,966,183
2012-02-08 2012-02-06 23.856 2,195,418 -34,565 0.23% 52,373,781
2012-02-07 2012-02-03 23.820 2,229,983 -15,850 0.24% 53,117,143
2012-02-06 2012-02-02 23.601 2,245,833 -79,930 0.24% 53,003,906
2012-02-03 2012-02-01 23.091 2,325,763 +72,485 0.25% 53,704,432
2012-02-02 2012-01-31 23.128 2,253,278 -54,913 0.24% 52,112,740
2012-02-01 2012-01-30 22.436 2,308,191 -9,884 0.24% 51,785,463
2012-01-31 2012-01-27 23.128 2,318,075 +37,615 0.25% 53,611,335
2012-01-30 2012-01-26 23.310 2,280,460 -32,124 0.24% 53,156,679
2012-01-27 2012-01-20 22.945 2,312,584 -16,474 0.24% 53,063,205
2012-01-26 2012-01-19 22.945 2,329,058 -75,747 0.25% 53,441,208
2012-01-20 2012-01-18 22.144 2,404,805 -59,305 0.25% 53,252,360
2012-01-19 2012-01-17 21.671 2,464,110 +14,277 0.26% 53,398,919
2012-01-18 2012-01-16 20.760 2,449,833 -7,688 0.26% 50,858,875
2012-01-17 2012-01-13 21.379 2,457,521 -5,491 0.26% 52,540,082
2012-01-16 2012-01-12 21.234 2,463,012 -37,341 0.26% 52,298,652
2012-01-13 2012-01-11 21.598 2,500,353 -24,162 0.26% 54,002,197
2012-01-12 2012-01-10 21.124 2,524,515 +34,046 0.27% 53,328,744
2012-01-11 2012-01-09 20.542 2,490,469 -4,735 0.26% 51,158,247
2012-01-10 2012-01-06 19.886 2,495,204 +136,184 0.26% 49,619,697
2012-01-09 2012-01-05 21.234 2,359,020 +68,677 0.25% 50,090,526
2012-01-06 2012-01-04 21.889 2,290,343 +30,751 0.24% 50,133,775
2012-01-05 2012-01-03 22.217 2,259,592 -221,605 0.24% 50,201,336
2012-01-04 2011-12-30 22.144 2,481,197 -26,142 0.26% 54,943,995
2012-01-03 2011-12-29 21.998 2,507,339 -244,511 0.27% 55,157,606
2011-12-30 2011-12-28 21.998 2,751,850 +260,287 0.29% 60,536,472
2011-12-29 2011-12-23 22.253 2,491,563 -1,098 0.26% 55,445,779
2011-12-28 2011-12-22 21.853 2,492,661 -18,851 0.26% 54,471,568
2011-12-23 2011-12-21 21.853 2,511,512 -4,393 0.27% 54,883,515
2011-12-22 2011-12-20 21.052 2,515,905 +18,670 0.27% 52,963,599
2011-12-21 2011-12-19 21.744 2,497,235 -2,197 0.26% 54,298,665
2011-12-20 2011-12-16 21.671 2,499,432 -2,196 0.26% 54,164,371
2011-12-19 2011-12-15 21.088 2,501,628 +46,127 0.26% 52,754,159
2011-12-16 2011-12-14 21.489 2,455,501 -6,590 0.26% 52,765,194
2011-12-15 2011-12-13 21.598 2,462,091 -6,203 0.26% 53,175,821
2011-12-14 2011-12-12 21.306 2,468,294 +1,954,198 0.26% 52,590,605
2011-12-13 2011-12-09 21.780 514,096 -15,376 0.05% 11,196,978
2011-12-12 2011-12-08 22.290 529,472 -34,013 0.06% 11,801,843
2011-12-09 2011-12-07 22.508 563,485 -14,278 0.06% 12,683,124
2011-12-08 2011-12-06 21.816 577,763 +23,064 0.06% 12,604,684
2011-12-07 2011-12-05 22.654 554,699 +2,196 0.06% 12,566,177
2011-12-06 2011-12-02 22.581 552,503 +9,885 0.06% 12,476,183
2011-12-05 2011-12-01 21.926 542,618 +14,118 0.06% 11,897,237
2011-12-02 2011-11-30 20.214 528,500 +146,068 0.06% 10,683,004
2011-12-01 2011-11-29 20.651 382,432 +53,815 0.04% 7,897,556
2011-11-30 2011-11-28 20.105 328,617 -4,393 0.03% 6,606,699
2011-11-29 2011-11-25 19.485 333,010 -14,277 0.04% 6,488,831
2011-11-28 2011-11-24 19.595 347,287 -82,370 0.04% 6,804,970
2011-11-25 2011-11-23 19.267 429,657 -27,456 0.05% 8,278,144
2011-11-24 2011-11-22 19.959 457,113 +46,127 0.05% 9,123,459
2011-11-23 2011-11-21 20.068 410,986 +39,537 0.04% 8,247,722
2011-11-22 2011-11-18 20.797 371,449 +11,213 0.04% 7,724,862
2011-11-21 2011-11-17 21.379 360,236 -25,260 0.04% 7,701,594
2011-11-18 2011-11-16 21.343 385,496 -66,994 0.04% 8,227,595
2011-11-17 2011-11-15 21.671 452,490 -27,456 0.05% 9,805,762
2011-11-16 2011-11-14 21.598 479,946 +53,686 0.05% 10,365,792
2011-11-15 2011-11-11 21.088 426,260 +18,670 0.05% 8,988,942
2011-11-14 2011-11-10 20.542 407,590 -82,369 0.04% 8,372,555
2011-11-11 2011-11-09 22.035 489,959 +4,393 0.05% 10,796,190
2011-11-10 2011-11-08 21.525 485,566 -15,376 0.05% 10,451,802
2011-11-09 2011-11-07 21.853 500,942 -53,815 0.05% 10,946,974
2011-11-08 2011-11-04 21.926 554,757 -27,456 0.06% 12,163,392
2011-11-07 2011-11-03 21.197 582,213 -34,046 0.06% 12,341,282
2011-11-04 2011-11-02 20.687 616,259 +57,109 0.07% 12,748,733
2011-11-03 2011-11-01 19.959 559,150 -151,559 0.06% 11,160,003
2011-11-02 2011-10-31 21.379 710,709 -80,173 0.08% 15,194,462
2011-11-01 2011-10-28 20.906 790,882 +108,727 0.08% 16,534,040
2011-10-31 2011-10-27 20.687 682,155 +30,252 0.07% 14,111,943
2011-10-28 2011-10-26 19.558 651,903 -24,162 0.07% 12,750,073
2011-10-27 2011-10-25 18.648 676,065 -38,439 0.07% 12,607,060
2011-10-26 2011-10-24 18.757 714,504 +207,700 0.08% 13,401,929
2011-10-25 2011-10-21 17.355 506,804 +8,786 0.05% 8,795,456
2011-10-24 2011-10-20 16.681 498,018 +53,815 0.05% 8,307,415
2011-10-21 2011-10-19 18.174 444,203 +31,849 0.05% 8,073,046
2011-10-20 2011-10-18 17.901 412,354 +83,468 0.04% 7,381,577
2011-10-19 2011-10-17 19.886 328,886 -103,236 0.03% 6,540,236
2011-10-18 2011-10-14 19.303 432,122 -32,948 0.05% 8,341,375
2011-10-17 2011-10-13 19.813 465,070 -107,161 0.05% 9,214,518
2011-10-14 2011-10-12 18.320 572,231 -75,780 0.06% 10,483,222
2011-10-13 2011-10-11 17.100 648,011 +116,415 0.07% 11,080,858
2011-10-12 2011-10-10 15.242 531,596 +41,734 0.06% 8,102,753
2011-10-11 2011-10-07 15.515 489,862 -80,173 0.05% 7,600,440
2011-10-10 2011-10-06 14.459 570,035 +35,145 0.06% 8,242,281
2011-10-07 2011-10-04 13.640 534,890 -116,416 0.06% 7,295,780
2011-10-06 2011-10-03 13.858 651,306 +77,427 0.07% 9,025,996
2011-10-04 2011-09-30 15.479 573,879 -272,335 0.06% 8,883,102
2011-10-03 2011-09-28 16.116 846,214 -46,127 0.09% 13,637,944
2011-09-30 2011-09-27 16.171 892,341 -410,748 0.09% 14,430,096
2011-09-28 2011-09-26 15.188 1,303,089 -412,204 0.14% 19,790,900
2011-09-27 2011-09-23 16.371 1,715,293 -131,791 0.18% 28,081,702
2011-09-26 2011-09-22 17.045 1,847,084 -49,422 0.20% 31,483,855
2011-09-23 2011-09-21 18.706 1,896,506 -27,456 0.20% 35,476,887
2011-09-22 2011-09-20 18.633 1,923,962 +22,025 0.20% 35,848,236
2011-09-21 2011-09-19 18.854 1,901,937 -54,099 0.20% 35,859,734
2011-09-20 2011-09-16 19.926 1,956,036 +122,848 0.21% 38,976,817
2011-09-19 2011-09-15 19.039 1,833,188 -111,558 0.20% 34,902,377
2011-09-16 2011-09-14 19.150 1,944,746 +467,341 0.21% 37,242,036
2011-09-15 2011-09-12 19.224 1,477,405 -18,394 0.16% 28,401,657
2011-09-14 2011-09-09 20.185 1,495,799 +614,565 0.16% 30,193,026
2011-09-12 2011-09-08 20.000 881,234 -85,477 0.09% 17,625,006
2011-09-09 2011-09-07 20.296 966,711 +76,821 0.10% 19,620,486
2011-09-08 2011-09-06 19.779 889,890 -95,214 0.10% 17,600,738
2011-09-07 2011-09-05 19.779 985,104 -541 0.11% 19,483,933
2011-09-06 2011-09-02 20.555 985,645 -108,198 0.11% 20,259,843
2011-09-05 2011-09-01 20.888 1,093,843 +27,082 0.12% 22,847,790
2011-09-02 2011-08-31 20.999 1,066,761 +204,494 0.11% 22,400,424
2011-09-01 2011-08-30 20.740 862,267 -36,787 0.09% 17,883,206
2011-08-31 2011-08-29 20.629 899,054 -268,332 0.10% 18,546,448
2011-08-30 2011-08-26 20.888 1,167,386 +58,427 0.13% 24,383,929
2011-08-29 2011-08-25 20.888 1,108,959 +13,812 0.12% 23,163,528
2011-08-26 2011-08-24 19.963 1,095,147 -47,607 0.12% 21,862,858
2011-08-25 2011-08-23 20.518 1,142,754 +265,085 0.12% 23,446,958
2011-08-24 2011-08-22 19.779 877,669 +60,591 0.09% 17,359,024
2011-08-23 2011-08-19 20.185 817,078 -85,477 0.09% 16,492,896
2011-08-22 2011-08-18 21.627 902,555 +227,249 0.10% 19,519,573
2011-08-19 2011-08-17 22.551 675,306 +123,345 0.07% 15,228,994
2011-08-18 2011-08-16 20.851 551,961 -68,164 0.06% 11,508,753
2011-08-17 2011-08-15 20.925 620,125 -40,034 0.07% 12,975,869
2011-08-16 2011-08-12 19.889 660,159 -39,779 0.07% 13,130,207
2011-08-15 2011-08-11 20.000 699,938 -844 0.08% 13,999,019
2011-08-12 2011-08-10 20.111 700,782 -38,570 0.08% 14,093,621
2011-08-11 2011-08-09 19.446 739,352 +232,626 0.08% 14,377,314
2011-08-10 2011-08-08 22.292 506,726 -17,312 0.05% 11,296,171
2011-08-09 2011-08-05 23.291 524,038 +70,329 0.06% 12,205,177
2011-08-08 2011-08-04 24.954 453,709 -66,533 0.05% 11,321,968
2011-08-05 2011-08-03 25.250 520,242 -11,902 0.06% 13,136,113
2011-08-04 2011-08-02 25.768 532,144 -123,345 0.06% 13,712,060
2011-08-03 2011-08-01 26.026 655,489 -79,380 0.07% 17,059,992
2011-08-02 2011-07-29 25.842 734,869 +38,264 0.08% 18,990,127
2011-08-01 2011-07-28 25.842 696,605 -23,803 0.07% 18,001,327
2011-07-29 2011-07-27 26.433 720,408 +22,721 0.08% 19,042,560
2011-07-28 2011-07-26 26.729 697,687 -5,410 0.07% 18,648,319
2011-07-27 2011-07-25 26.396 703,097 +47,608 0.08% 18,558,985
2011-07-26 2011-07-22 26.988 655,489 +153,641 0.07% 17,690,049
2011-07-25 2011-07-21 26.137 501,848 +11,711 0.05% 13,116,935
2011-07-22 2011-07-20 26.470 490,137 -13,379 0.05% 12,973,922
2011-07-21 2011-07-19 26.396 503,516 +32,346 0.05% 13,290,835
2011-07-20 2011-07-18 26.359 471,170 +16,229 0.05% 12,419,609
2011-07-19 2011-07-15 26.655 454,941 -11,901 0.05% 12,126,378
2011-07-18 2011-07-14 27.025 466,842 -75,739 0.05% 12,616,185
2011-07-15 2011-07-13 26.988 542,581 +33,541 0.06% 14,642,937
2011-07-14 2011-07-12 26.174 509,040 -168,311 0.05% 13,323,733
2011-07-13 2011-07-11 27.246 677,351 +26,572 0.07% 18,455,339
2011-07-12 2011-07-08 28.318 650,779 +7,574 0.07% 18,429,055
2011-07-11 2011-07-07 28.097 643,205 +4,328 0.07% 18,071,898
2011-07-08 2011-07-06 28.060 638,877 -20,558 0.07% 17,926,677
2011-07-07 2011-07-05 28.281 659,435 -322,430 0.07% 18,649,801
2011-07-06 2011-07-04 28.392 981,865 +302,954 0.11% 27,877,496
2011-07-05 2011-06-30 27.468 678,911 -23,803 0.07% 18,648,436
2011-07-04 2011-06-29 26.914 702,714 +18,711 0.08% 18,912,579
2011-06-30 2011-06-28 26.951 684,003 +1,082 0.07% 18,434,285
2011-06-29 2011-06-27 27.320 682,921 -598,335 0.07% 18,657,595
2011-06-28 2011-06-24 26.840 1,281,256 -44,361 0.14% 34,388,505
2011-06-27 2011-06-23 25.583 1,325,617 +320,266 0.14% 33,912,900
2011-06-24 2011-06-22 25.250 1,005,351 -48,148 0.11% 25,385,118
2011-06-23 2011-06-21 25.102 1,053,499 +167,707 0.11% 26,445,067
2011-06-22 2011-06-20 25.065 885,792 +143,903 0.09% 22,202,517
2011-06-21 2011-06-17 26.655 741,889 +76,821 0.08% 19,774,930
2011-06-20 2011-06-16 27.616 665,068 -495,547 0.07% 18,366,543
2011-06-17 2011-06-15 28.134 1,160,615 +502,039 0.12% 32,652,287
2011-06-16 2011-06-14 28.318 658,576 +8,656 0.07% 18,649,854
2011-06-15 2011-06-13 28.281 649,920 -186,101 0.07% 18,380,702
2011-06-14 2011-06-10 28.466 836,021 -83,313 0.09% 23,798,450
2011-06-13 2011-06-09 27.949 919,334 -504,743 0.10% 25,694,246
2011-06-10 2011-06-08 28.060 1,424,077 -168,423 0.15% 39,959,129
2011-06-09 2011-06-07 28.503 1,592,500 +361,381 0.17% 45,391,505
2011-06-08 2011-06-03 28.836 1,231,119 -11,902 0.13% 35,500,576
2011-06-07 2011-06-02 28.984 1,243,021 +6,492 0.13% 36,027,597
2011-06-03 2011-06-01 29.871 1,236,529 -193,674 0.13% 36,936,559
2011-06-02 2011-05-31 29.871 1,430,203 +210,986 0.15% 42,721,826
2011-06-01 2011-05-30 29.280 1,219,217 -21,640 0.13% 35,698,252
2011-05-31 2011-05-27 29.243 1,240,857 -27,049 0.13% 36,285,991
2011-05-30 2011-05-26 29.132 1,267,906 +247,773 0.14% 36,936,355
2011-05-27 2011-05-25 28.540 1,020,133 -35,705 0.11% 29,114,870
2011-05-26 2011-05-24 29.021 1,055,838 +94,132 0.11% 30,641,337
2011-05-25 2011-05-23 28.873 961,706 -80,067 0.10% 27,767,330
2011-05-24 2011-05-20 29.686 1,041,773 -21,639 0.11% 30,926,403
2011-05-23 2011-05-19 29.982 1,063,412 +36,787 0.11% 31,883,293
2011-05-20 2011-05-18 30.721 1,026,625 -11,902 0.11% 31,539,414
2011-05-19 2011-05-17 30.167 1,038,527 +4,328 0.11% 31,329,157
2011-05-18 2011-05-16 30.019 1,034,199 -224,299 0.11% 31,045,661
2011-05-17 2011-05-13 30.278 1,258,498 -343,521 0.13% 38,104,581
2011-05-16 2011-05-12 30.204 1,602,019 +219,662 0.17% 48,387,199
2011-05-13 2011-05-11 30.426 1,382,357 +59,509 0.15% 42,059,181
2011-05-12 2011-05-09 31.841 1,322,848 -18,923 0.14% 42,120,199
2011-05-11 2011-05-06 32.179 1,341,771 +67,365 0.14% 43,177,214
2011-05-09 2011-05-05 31.728 1,274,406 -68,019 0.14% 40,433,886
2011-05-06 2011-05-04 31.389 1,342,425 -427,457 0.15% 42,137,250
2011-05-05 2011-05-03 32.104 1,769,882 +79,935 0.19% 56,820,290
2011-05-04 2011-04-29 32.255 1,689,947 -466,261 0.18% 54,508,472
2011-05-03 2011-04-28 32.781 2,156,208 -235,941 0.24% 70,683,641
2011-04-29 2011-04-27 33.083 2,392,149 +58,961 0.26% 79,138,389
2011-04-28 2011-04-26 33.722 2,333,188 -157,772 0.25% 78,680,633
2011-04-27 2011-04-21 33.948 2,490,960 +316,001 0.27% 84,563,587
2011-04-26 2011-04-20 34.061 2,174,959 +11,691 0.24% 74,081,498
2011-04-21 2011-04-19 33.948 2,163,268 -2,126 0.24% 73,439,036
2011-04-20 2011-04-18 34.400 2,165,394 -29,758 0.24% 74,489,186
2011-04-19 2011-04-15 34.927 2,195,152 +9,565 0.24% 76,669,508
2011-04-18 2011-04-14 34.851 2,185,587 +13,817 0.24% 76,170,918
2011-04-15 2011-04-13 34.701 2,171,770 -141,352 0.24% 75,362,423
2011-04-14 2011-04-12 34.513 2,313,122 -461,254 0.25% 79,832,178
2011-04-13 2011-04-11 35.454 2,774,376 +8,503 0.30% 98,361,768
2011-04-12 2011-04-08 35.378 2,765,873 -579,224 0.30% 97,852,109
2011-04-11 2011-04-07 35.378 3,345,097 +255,096 0.37% 118,344,117
2011-04-08 2011-04-06 34.814 3,090,001 +362,413 0.34% 107,574,777
2011-04-07 2011-04-04 34.325 2,727,588 +957,868 0.30% 93,623,250
2011-04-06 2011-04-01 32.970 1,769,720 +199,806 0.19% 58,347,032
2011-04-04 2011-03-31 32.819 1,569,914 -772,653 0.17% 51,523,155
2011-04-01 2011-03-30 32.932 2,342,567 +39,323 0.26% 77,145,425
2011-03-31 2011-03-29 32.556 2,303,244 +617,485 0.25% 74,983,578
2011-03-30 2011-03-28 32.894 1,685,759 +1,063 0.18% 55,451,976
2011-03-29 2011-03-25 33.195 1,684,696 -887,435 0.18% 55,924,258
2011-03-28 2011-03-24 32.932 2,572,131 -367,706 0.28% 84,705,428
2011-03-25 2011-03-23 32.819 2,939,837 +353,911 0.32% 96,482,787
2011-03-24 2011-03-22 32.781 2,585,926 +337,581 0.28% 84,770,423
2011-03-23 2011-03-21 31.841 2,248,345 +7,440 0.25% 71,588,526
2011-03-22 2011-03-18 31.577 2,240,905 -399,612 0.24% 70,761,252
2011-03-21 2011-03-17 31.577 2,640,517 +66,957 0.29% 83,379,835
2011-03-18 2011-03-16 32.029 2,573,560 +61,642 0.28% 82,427,848
2011-03-17 2011-03-15 31.389 2,511,918 +179,665 0.27% 78,846,353
2011-03-16 2011-03-14 32.480 2,332,253 -74,197 0.25% 75,752,428
2011-03-15 2011-03-11 32.104 2,406,450 +76,522 0.26% 77,256,669
2011-03-14 2011-03-10 32.819 2,329,928 +15,942 0.25% 76,466,126
2011-03-11 2011-03-09 33.384 2,313,986 -127,536 0.25% 77,249,282
2011-03-10 2011-03-08 32.593 2,441,522 +8,503 0.27% 79,577,197
2011-03-09 2011-03-07 32.593 2,433,019 -21,256 0.27% 79,300,056
2011-03-08 2011-03-04 32.556 2,454,275 +568,595 0.27% 79,900,489
2011-03-04 2011-03-02 31.238 1,885,680 -482,509 0.21% 58,905,547
2011-03-03 2011-03-01 31.803 2,368,189 -281,641 0.26% 75,315,293
2011-03-02 2011-02-28 30.523 2,649,830 -14,879 0.29% 80,881,458
2011-03-01 2011-02-25 30.109 2,664,709 -44,637 0.29% 80,232,418
2011-02-28 2011-02-24 29.357 2,709,346 -7,440 0.30% 79,536,995
2011-02-25 2011-02-23 29.620 2,716,786 +214,685 0.30% 80,471,161
2011-02-24 2011-02-22 30.109 2,502,101 +100,965 0.27% 75,336,411
2011-02-23 2011-02-21 31.238 2,401,136 -42,511 0.26% 75,007,546
2011-02-22 2011-02-18 31.728 2,443,647 +17,004 0.27% 77,531,136
2011-02-21 2011-02-17 31.464 2,426,643 +296,520 0.26% 76,352,326
2011-02-18 2011-02-16 31.615 2,130,123 -125,410 0.23% 67,343,250
2011-02-17 2011-02-15 31.088 2,255,533 -136,037 0.25% 70,119,585
2011-02-16 2011-02-14 30.824 2,391,570 +330,529 0.26% 73,718,604
2011-02-15 2011-02-11 29.357 2,061,041 -700,382 0.22% 60,505,010
2011-02-14 2011-02-10 29.055 2,761,423 -230,627 0.30% 80,234,351
2011-02-11 2011-02-09 30.072 2,992,050 +1,090,429 0.33% 89,975,803
2011-02-10 2011-02-08 30.599 1,901,621 +8,502 0.21% 58,186,819
2011-02-09 2011-02-07 30.523 1,893,119 -10,628 0.21% 57,784,169
2011-02-08 2011-02-02 30.900 1,903,747 +3,188 0.21% 58,825,075
2011-02-07 2011-01-31 30.486 1,900,559 +285,892 0.21% 57,939,732
2011-02-01 2011-01-28 31.389 1,614,667 -381,543 0.18% 50,682,628
2011-01-31 2011-01-27 32.029 1,996,210 +988,400 0.22% 63,936,063
2011-01-28 2011-01-26 31.991 1,007,810 +47,826 0.11% 32,240,940
2011-01-27 2011-01-25 31.615 959,984 +9,565 0.10% 30,349,629
2011-01-26 2011-01-24 31.916 950,419 -92,463 0.10% 30,333,398
2011-01-25 2011-01-21 32.330 1,042,882 -191,304 0.11% 33,716,186
2011-01-24 2011-01-20 32.669 1,234,186 -31,883 0.13% 40,319,064
2011-01-21 2011-01-19 33.384 1,266,069 -32,947 0.14% 42,265,995
2011-01-20 2011-01-18 33.346 1,299,016 -504,828 0.14% 43,316,995
2011-01-19 2011-01-17 32.631 1,803,844 +480,384 0.20% 58,861,073
2011-01-18 2011-01-14 33.271 1,323,460 +7,439 0.14% 44,032,484
2011-01-17 2011-01-13 33.685 1,316,021 -6,377 0.14% 44,329,819
2011-01-14 2011-01-12 34.023 1,322,398 +8,503 0.14% 44,992,561
2011-01-13 2011-01-11 33.346 1,313,895 +171,974 0.14% 43,813,151
2011-01-12 2011-01-10 33.722 1,141,921 -4,251 0.12% 38,508,285
2011-01-11 2011-01-07 34.362 1,146,172 -353,911 0.13% 39,384,984
2011-01-10 2011-01-06 33.760 1,500,083 -32,947 0.16% 50,642,815
2011-01-07 2011-01-05 34.136 1,533,030 -51,014 0.17% 52,332,086
2011-01-06 2011-01-04 34.249 1,584,044 +7,439 0.17% 54,252,373
2011-01-05 2011-01-03 34.061 1,576,605 -44,637 0.17% 53,700,902
2011-01-04 2010-12-31 33.045 1,621,242 -26,570 0.18% 53,573,802
2011-01-03 2010-12-29 32.367 1,647,812 +15,942 0.18% 53,335,481
2010-12-30 2010-12-28 32.367 1,631,870 -4,251 0.18% 52,819,479
2010-12-29 2010-12-24 32.706 1,636,121 -91,401 0.18% 53,511,275
2010-12-28 2010-12-22 32.593 1,727,522 +182,801 0.19% 56,305,599
2010-12-23 2010-12-21 32.367 1,544,721 -133,912 0.17% 49,998,688
2010-12-22 2010-12-20 31.953 1,678,633 -28,696 0.18% 53,638,120
2010-12-21 2010-12-17 32.480 1,707,329 +227,439 0.19% 55,454,669
2010-12-20 2010-12-16 32.179 1,479,890 -51,014 0.16% 47,621,783
2010-12-17 2010-12-15 33.308 1,530,904 -1,063 0.17% 50,991,916
2010-12-16 2010-12-14 34.174 1,531,967 -111,594 0.17% 52,353,457
2010-12-15 2010-12-13 33.798 1,643,561 +11,691 0.18% 55,548,491
2010-12-14 2010-12-10 33.308 1,631,870 -735,986 0.18% 54,354,929
2010-12-13 2010-12-09 34.174 2,367,856 +2,125 0.26% 80,919,136
2010-12-10 2010-12-08 34.212 2,365,731 -279,515 0.26% 80,935,555
2010-12-09 2010-12-07 34.776 2,645,246 -198,743 0.29% 91,991,593
2010-12-08 2010-12-06 34.889 2,843,989 -441,060 0.31% 99,224,233
2010-12-07 2010-12-03 35.454 3,285,049 -3,227 0.36% 116,466,992
2010-12-06 2010-12-02 35.830 3,288,276 +458,596 0.36% 117,818,995
2010-12-03 2010-12-01 34.475 2,829,680 +119,033 0.31% 97,553,511
2010-12-02 2010-11-30 34.174 2,710,647 +197,680 0.30% 92,633,680
2010-12-01 2010-11-29 34.964 2,512,967 -1,062 0.27% 87,864,330
2010-11-30 2010-11-26 34.927 2,514,029 -181,739 0.27% 87,806,843
2010-11-29 2010-11-25 35.077 2,695,768 -48,849 0.29% 94,560,232
2010-11-26 2010-11-24 34.437 2,744,617 +681,783 0.30% 94,517,657
2010-11-25 2010-11-23 34.626 2,062,834 -341,476 0.23% 71,426,967
2010-11-24 2010-11-22 35.567 2,404,310 -45,382 0.26% 85,513,046
2010-11-23 2010-11-19 36.282 2,449,692 -151,979 0.27% 88,878,890
2010-11-22 2010-11-18 35.905 2,601,671 +177,487 0.28% 93,413,760
2010-11-19 2010-11-17 34.739 2,424,184 +66,956 0.26% 84,212,660
2010-11-18 2010-11-16 36.884 2,357,228 -31,884 0.26% 86,943,630
2010-11-17 2010-11-15 36.620 2,389,112 -13,816 0.26% 87,490,209
2010-11-16 2010-11-12 37.825 2,402,928 -564,345 0.26% 90,890,172
2010-11-15 2010-11-11 39.612 2,967,273 +149,854 0.32% 117,541,090
2010-11-12 2010-11-10 38.766 2,817,419 -68,019 0.31% 109,219,144
2010-11-11 2010-11-09 39.424 2,885,438 -520,770 0.32% 113,756,411
2010-11-10 2010-11-08 40.836 3,406,208 -1,063 0.37% 139,094,836
2010-11-09 2010-11-05 40.365 3,407,271 -512,267 0.37% 137,535,269
2010-11-08 2010-11-04 40.271 3,919,538 -4,251 0.43% 157,844,248
2010-11-05 2010-11-03 40.648 3,923,789 +196,617 0.43% 159,492,221
2010-11-04 2010-11-02 39.895 3,727,172 -109,468 0.41% 148,694,671
2010-11-03 2010-11-01 39.612 3,836,640 +44,637 0.42% 151,978,887
2010-11-02 2010-10-29 37.919 3,792,003 +166,859 0.41% 143,788,393
2010-11-01 2010-10-28 38.389 3,625,144 +23,382 0.40% 139,166,767
2010-10-29 2010-10-27 38.389 3,601,762 -417,679 0.39% 138,269,148
2010-10-28 2010-10-26 39.330 4,019,441 +7,439 0.44% 158,085,506
2010-10-27 2010-10-25 40.271 4,012,002 -54,202 0.44% 161,567,878
2010-10-26 2010-10-22 38.577 4,066,204 -56,548 0.44% 156,863,945
2010-10-25 2010-10-21 39.424 4,122,752 -204,057 0.45% 162,536,666
2010-10-22 2010-10-20 39.801 4,326,809 +315,478 0.47% 172,209,936
2010-10-21 2010-10-19 40.177 4,011,331 -35,073 0.44% 161,163,425
2010-10-20 2010-10-18 41.212 4,046,404 -292,269 0.44% 166,760,606
2010-10-19 2010-10-15 40.459 4,338,673 +1,140,359 0.47% 175,539,755
2010-10-18 2010-10-14 38.295 3,198,314 +30,915 0.35% 122,480,125
2010-10-15 2010-10-13 36.696 3,167,399 -522,817 0.35% 116,229,801
2010-10-14 2010-10-12 36.846 3,690,216 +340,095 0.40% 135,970,465
2010-10-13 2010-10-11 37.110 3,350,121 -200,770 0.40% 124,321,864
2010-10-12 2010-10-08 35.378 3,550,891 +610,045 0.42% 125,624,775
2010-10-11 2010-10-07 35.228 2,940,846 +454,876 0.35% 103,599,637
2010-10-08 2010-10-06 35.341 2,485,970 -3,025,248 0.29% 87,856,031
2010-10-07 2010-10-05 36.470 5,511,218 +4,753,886 0.65% 200,993,249
2010-10-06 2010-10-04 35.679 757,332 +172,173 0.09% 27,021,207
2010-10-05 2010-09-30 34.776 585,159 +17,005 0.07% 20,349,604
2010-10-04 2010-09-29 35.002 568,154 -4,995 0.07% 19,886,535
2010-09-30 2010-09-28 34.776 573,149 +3,932 0.07% 19,931,942
2010-09-29 2010-09-27 35.378 569,217 +19,130 0.07% 20,137,976
2010-09-28 2010-09-24 34.588 550,087 -49,961 0.06% 19,026,416
2010-09-27 2010-09-22 34.588 600,048 -13,816 0.07% 20,754,468
2010-09-24 2010-09-21 35.286 613,864 +196,919 0.07% 21,660,811
2010-09-22 2010-09-20 35.476 416,945 +7,133 0.05% 14,791,339
2010-09-21 2010-09-17 35.097 409,812 -71,766 0.05% 14,382,968
2010-09-20 2010-09-16 34.755 481,578 +4,737 0.06% 16,737,433
2010-09-17 2010-09-15 35.362 476,841 -561,337 0.06% 16,861,962
2010-09-16 2010-09-14 35.968 1,038,178 +273,342 0.12% 37,341,426
2010-09-15 2010-09-13 35.627 764,836 -22,690 0.09% 27,248,904
2010-09-14 2010-09-10 35.097 787,526 -35,883 0.09% 27,639,409
2010-09-13 2010-09-09 35.172 823,409 +335,610 0.10% 28,961,193
2010-09-10 2010-09-08 34.907 487,799 -4,222 0.06% 17,027,599
2010-09-09 2010-09-07 35.779 492,021 +3,166 0.06% 17,603,884
2010-09-08 2010-09-06 35.362 488,855 -24,273 0.06% 17,286,799
2010-09-07 2010-09-03 34.490 513,128 -6,143 0.06% 17,697,828
2010-09-06 2010-09-02 34.528 519,271 +21,973 0.06% 17,929,382
2010-09-03 2010-09-01 33.656 497,298 -11,609 0.06% 16,737,190
2010-09-02 2010-08-31 32.519 508,907 +68,599 0.06% 16,549,260
2010-09-01 2010-08-30 33.050 440,308 +14,776 0.05% 14,552,109
2010-08-31 2010-08-27 33.315 425,532 +8,443 0.05% 14,176,661
2010-08-30 2010-08-26 33.884 417,089 -41,160 0.05% 14,132,504
2010-08-27 2010-08-25 34.187 458,249 -236,404 0.05% 15,666,101
2010-08-26 2010-08-24 34.376 694,653 -309,225 0.08% 23,879,656
2010-08-25 2010-08-23 35.134 1,003,878 -39,049 0.12% 35,270,656
2010-08-24 2010-08-20 35.551 1,042,927 -5,277 0.12% 37,077,430
2010-08-23 2010-08-19 36.120 1,048,204 -49,603 0.12% 37,860,957
2010-08-20 2010-08-18 35.438 1,097,807 -27,439 0.13% 38,903,661
2010-08-19 2010-08-17 35.551 1,125,246 +1,055 0.13% 40,003,979
2010-08-18 2010-08-16 35.400 1,124,191 -488,639 0.13% 39,796,039
2010-08-17 2010-08-13 36.537 1,612,830 +107,648 0.19% 58,927,565
2010-08-16 2010-08-12 35.438 1,505,182 -5,277 0.18% 53,340,060
2010-08-13 2010-08-11 36.120 1,510,459 +21,108 0.18% 54,557,531
2010-08-12 2010-08-10 36.688 1,489,351 +26,384 0.18% 54,641,837
2010-08-11 2010-08-09 37.333 1,462,967 +37,994 0.17% 54,616,470
2010-08-10 2010-08-06 37.219 1,424,973 -64,906 0.17% 53,036,028
2010-08-09 2010-08-05 38.185 1,489,879 +14,776 0.18% 56,891,702
2010-08-06 2010-08-04 38.470 1,475,103 +8,443 0.18% 56,746,785
2010-08-05 2010-08-03 39.038 1,466,660 -445,369 0.17% 57,255,807
2010-08-04 2010-08-02 39.322 1,912,029 +41,160 0.23% 75,185,735
2010-08-03 2010-07-30 38.375 1,870,869 +84,430 0.22% 71,794,517
2010-08-02 2010-07-29 38.280 1,786,439 +123,479 0.21% 68,385,249
2010-07-30 2010-07-28 39.512 1,662,960 -528 0.20% 65,706,863
2010-07-29 2010-07-27 38.091 1,663,488 -467,004 0.20% 63,363,419
2010-07-28 2010-07-26 37.636 2,130,492 -563,570 0.25% 80,182,949
2010-07-27 2010-07-23 37.825 2,694,062 +835,857 0.32% 101,903,945
2010-07-26 2010-07-22 36.764 1,858,205 +109,759 0.22% 68,315,339
2010-07-23 2010-07-21 36.423 1,748,446 -7,387 0.21% 63,683,728
2010-07-22 2010-07-20 35.855 1,755,833 +900,235 0.21% 62,954,563
2010-07-21 2010-07-19 34.642 855,598 -184,163 0.10% 29,639,360
2010-07-20 2010-07-16 35.021 1,039,761 -4,221 0.12% 36,413,160
2010-07-19 2010-07-15 34.604 1,043,982 -100,261 0.12% 36,125,732
2010-07-16 2010-07-14 35.665 1,144,243 +170,971 0.14% 40,809,451
2010-07-12 2010-07-08 34.452 973,272 +485,473 0.12% 33,531,346
2010-07-09 2010-07-07 33.922 487,799 +10,553 0.06% 16,546,906
2010-07-08 2010-07-06 33.997 477,246 -1,055 0.06% 16,225,108
2010-07-07 2010-07-05 33.126 478,301 +1,055 0.06% 15,844,028
2010-07-06 2010-07-02 32.974 477,246 -336,665 0.06% 15,736,727
2010-07-05 2010-06-30 34.035 813,911 -379,407 0.10% 27,701,681
2010-07-02 2010-06-29 33.846 1,193,318 -761,981 0.14% 40,388,760
2010-06-30 2010-06-28 36.006 1,955,299 -1,379,377 0.23% 70,402,755
2010-06-29 2010-06-25 36.196 3,334,676 +1,370,934 0.40% 120,700,727
2010-06-28 2010-06-24 35.097 1,963,742 +10,553 0.23% 68,920,479
2010-06-25 2010-06-23 35.779 1,953,189 +214,242 0.23% 69,882,613
2010-06-24 2010-06-22 36.006 1,738,947 +394,710 0.21% 62,612,756
2010-06-23 2010-06-21 35.400 1,344,237 +15,831 0.16% 47,585,604
2010-06-22 2010-06-18 33.846 1,328,406 -5,277 0.16% 44,960,917
2010-06-21 2010-06-17 33.050 1,333,683 +3,166 0.16% 44,078,009
2010-06-17 2010-06-14 33.126 1,330,517 +97,095 0.16% 44,074,230
2010-06-15 2010-06-11 32.481 1,233,422 -165,167 0.15% 40,063,177
2010-06-14 2010-06-10 32.216 1,398,589 +140,365 0.17% 45,056,962
2010-06-11 2010-06-09 31.837 1,258,224 -82,319 0.15% 40,058,079
2010-06-10 2010-06-08 31.685 1,340,543 -33,772 0.16% 42,475,637
2010-06-09 2010-06-07 31.799 1,374,315 +13,720 0.16% 43,701,980
2010-06-08 2010-06-04 33.277 1,360,595 -37,778 0.16% 45,276,855
2010-06-07 2010-06-03 32.481 1,398,373 -124,534 0.17% 45,421,003
2010-06-04 2010-06-02 31.951 1,522,907 -118,202 0.18% 48,657,952
2010-06-03 2010-06-01 32.595 1,641,109 +167,804 0.20% 53,491,989
2010-06-02 2010-05-31 32.898 1,473,305 -112,085 0.18% 48,469,134
2010-06-01 2010-05-28 32.519 1,585,390 -24,274 0.19% 51,555,651
2010-05-31 2010-05-27 32.064 1,609,664 +50,658 0.19% 51,612,924
2010-05-28 2010-05-26 30.510 1,559,006 -32,716 0.19% 47,565,990
2010-05-27 2010-05-25 30.927 1,591,722 +41,159 0.19% 49,227,780
2010-05-26 2010-05-24 32.785 1,550,563 +140,365 0.18% 50,834,481
2010-05-25 2010-05-20 32.064 1,410,198 -51,713 0.17% 45,217,165
2010-05-24 2010-05-19 32.898 1,461,911 -82,320 0.17% 48,094,291
2010-05-20 2010-05-18 33.846 1,544,231 +141,421 0.18% 52,265,679
2010-05-19 2010-05-17 33.050 1,402,810 +4,221 0.17% 46,362,645
2010-05-18 2010-05-14 33.922 1,398,589 +3,166 0.17% 47,442,330
2010-05-17 2010-05-13 34.263 1,395,423 -3,166 0.17% 47,810,928
2010-05-14 2010-05-12 33.884 1,398,589 +15,831 0.17% 47,389,322
2010-05-13 2010-05-11 34.149 1,382,758 -5,277 0.16% 47,219,767
2010-05-12 2010-05-10 35.059 1,388,035 -6,332 0.17% 48,662,568
2010-05-11 2010-05-07 33.770 1,394,367 -9,499 0.17% 47,087,721
2010-05-10 2010-05-06 33.088 1,403,866 +4,222 0.17% 46,450,754
2010-05-07 2010-05-05 35.101 1,399,644 -17,941 0.17% 49,128,466
2010-05-06 2010-05-04 36.174 1,417,585 +5,037 0.17% 51,279,201
2010-05-05 2010-05-03 36.595 1,412,548 -7,307 0.17% 51,692,404
2010-05-04 2010-04-30 37.553 1,419,855 -12,526 0.17% 53,320,009
2010-05-03 2010-04-29 36.519 1,432,381 +64,197 0.17% 52,308,419
2010-04-30 2010-04-28 36.863 1,368,184 +45,407 0.16% 50,435,894
2010-04-29 2010-04-27 36.940 1,322,777 +17,746 0.16% 48,863,415
2010-04-28 2010-04-26 38.090 1,305,031 -11,483 0.16% 49,708,122
2010-04-27 2010-04-23 38.990 1,316,514 +29,228 0.16% 51,331,038
2010-04-26 2010-04-22 38.607 1,287,286 -7,307 0.15% 49,698,153
2010-04-23 2010-04-21 39.661 1,294,593 -24,008 0.16% 51,344,479
2010-04-22 2010-04-20 39.373 1,318,601 +12,526 0.16% 51,917,692
2010-04-21 2010-04-19 38.511 1,306,075 +500,006 0.16% 50,298,418
2010-04-20 2010-04-16 40.140 806,069 -1,561 0.10% 32,355,372
2010-04-19 2010-04-15 41.481 807,630 -34,969 0.10% 33,501,210
2010-04-16 2010-04-14 41.768 842,599 -4,176 0.10% 35,193,915
2010-04-15 2010-04-13 40.427 846,775 -38,622 0.10% 34,232,659
2010-04-14 2010-04-12 39.948 885,397 -1,879 0.11% 35,369,934
2010-04-13 2010-04-09 41.098 887,276 -11,482 0.11% 36,464,997
2010-04-12 2010-04-08 41.002 898,758 -80,377 0.11% 36,850,781
2010-04-09 2010-04-07 41.768 979,135 -140,921 0.12% 40,896,790
2010-04-08 2010-04-01 41.002 1,120,056 +32,146 0.13% 45,924,418
2010-04-07 2010-03-31 39.852 1,087,910 +50,627 0.13% 43,355,725
2010-04-01 2010-03-30 39.565 1,037,283 -314,722 0.12% 41,040,011
2010-03-31 2010-03-29 40.619 1,352,005 +432,156 0.16% 54,916,684
2010-03-30 2010-03-26 37.706 919,849 -6,263 0.11% 34,684,208
2010-03-29 2010-03-25 37.898 926,112 -13,570 0.11% 35,097,804
2010-03-26 2010-03-24 37.017 939,682 -37,579 0.11% 34,783,892
2010-03-25 2010-03-23 37.438 977,261 -4,175 0.12% 36,586,872
2010-03-24 2010-03-22 36.672 981,436 -256,789 0.12% 35,991,013
2010-03-23 2010-03-19 37.323 1,238,225 -313,156 0.15% 46,214,544
2010-03-22 2010-03-18 37.553 1,551,381 -172,236 0.19% 58,259,223
2010-03-19 2010-03-17 37.630 1,723,617 -325,682 0.21% 64,859,322
2010-03-18 2010-03-16 36.595 2,049,299 -208,771 0.25% 74,994,402
2010-03-17 2010-03-15 37.438 2,258,070 -8,351 0.27% 84,538,027
2010-03-16 2010-03-12 37.936 2,266,421 -14,614 0.27% 85,979,700
2010-03-15 2010-03-11 37.630 2,281,035 -15,658 0.27% 85,834,836
2010-03-12 2010-03-10 37.476 2,296,693 +8,351 0.28% 86,072,010
2010-03-11 2010-03-09 37.630 2,288,342 -19,833 0.28% 86,109,797
2010-03-10 2010-03-08 37.553 2,308,175 +104,385 0.28% 86,679,212
2010-03-09 2010-03-05 36.289 2,203,790 -237,894 0.27% 79,972,437
2010-03-08 2010-03-04 36.097 2,441,684 +447,709 0.29% 88,137,455
2010-03-05 2010-03-03 37.323 1,993,975 -14,614 0.24% 74,421,567
2010-03-04 2010-03-02 36.365 2,008,589 +16,702 0.24% 73,042,804
2010-03-03 2010-03-01 36.748 1,991,887 +840,302 0.24% 73,198,714
2010-03-02 2010-02-26 36.097 1,151,585 +248,438 0.14% 41,568,758
2010-03-01 2010-02-25 35.944 903,147 +16,701 0.11% 32,462,460
2010-02-26 2010-02-24 36.174 886,446 -8,351 0.11% 32,065,973
2010-02-25 2010-02-23 35.331 894,797 -13,570 0.11% 31,613,719
2010-02-24 2010-02-22 35.407 908,367 -255,744 0.11% 32,162,771
2010-02-23 2010-02-19 33.913 1,164,111 -329,858 0.14% 39,478,242
2010-02-22 2010-02-18 34.871 1,493,969 +1,044 0.18% 52,095,849
2010-02-19 2010-02-17 35.062 1,492,925 -3,132 0.18% 52,345,485
2010-02-18 2010-02-12 34.679 1,496,057 -1,043 0.18% 51,882,019
2010-02-12 2010-02-10 34.219 1,497,100 -2,088 0.18% 51,229,771
2010-02-11 2010-02-09 33.338 1,499,188 +153,446 0.18% 49,979,913
2010-02-10 2010-02-08 33.261 1,345,742 -288,625 0.16% 44,761,195
2010-02-09 2010-02-05 34.488 1,634,367 -78,598 0.20% 56,365,354
2010-02-08 2010-02-04 35.829 1,712,965 -2,087 0.21% 61,373,409
2010-02-05 2010-02-03 37.017 1,715,052 +386,226 0.21% 63,485,503
2010-02-04 2010-02-02 35.637 1,328,826 -258,876 0.16% 47,355,586
2010-02-03 2010-02-01 35.331 1,587,702 -242,174 0.19% 56,094,471
2010-02-02 2010-01-29 35.254 1,829,876 -83,509 0.22% 64,510,385
2010-02-01 2010-01-28 35.637 1,913,385 +89,772 0.23% 68,187,608
2010-01-29 2010-01-27 34.871 1,823,613 +125,262 0.22% 63,590,790
2010-01-28 2010-01-26 36.825 1,698,351 -83,508 0.20% 62,541,888
2010-01-27 2010-01-25 38.281 1,781,859 +1,519,330 0.21% 68,211,715
2010-01-26 2010-01-22 37.706 262,529 +14,718 0.03% 9,899,027
2010-01-25 2010-01-21 38.799 247,811 +53,654 0.03% 9,614,700
2010-01-22 2010-01-20 41.193 194,157 +8,137 0.02% 7,998,005
2010-01-21 2010-01-19 42.535 186,020 +3,132 0.02% 7,912,300
2010-01-20 2010-01-18 42.151 182,888 -12,526 0.02% 7,709,000
2010-01-19 2010-01-15 42.630 195,414 +15,871 0.02% 8,330,592
2010-01-18 2010-01-14 41.960 179,543 -119,950 0.02% 7,533,603
2010-01-15 2010-01-13 41.577 299,493 +239,993 0.04% 12,451,927
2010-01-14 2010-01-12 43.684 59,500 -120,043 0.01% 2,599,214
2010-01-13 2010-01-11 43.014 179,543 -8,351 0.02% 7,722,803
2010-01-11 2010-01-07 38.607 187,894 +8,351 0.02% 7,254,009
2010-01-08 2010-01-06 39.948 179,543 -1,044 0.02% 7,172,403
2010-01-06 2010-01-04 36.633 180,587 -7,307 0.02% 6,615,528
2010-01-05 2009-12-31 36.787 187,894 -1,044 0.02% 6,912,009
2010-01-04 2009-12-29 33.683 188,938 -26,096 0.02% 6,363,973
2009-12-30 2009-12-28 33.261 215,034 +22,965 0.03% 7,152,321
2009-12-29 2009-12-24 32.802 192,069 +48,017 0.02% 6,300,154
2009-12-28 2009-12-22 31.690 144,052 -2,088 0.02% 4,565,044
2009-12-23 2009-12-21 31.844 146,140 -1,043 0.02% 4,653,613
2009-12-22 2009-12-18 32.073 147,183 +12,526 0.02% 4,720,666
2009-12-21 2009-12-17 32.878 134,657 +1,044 0.02% 4,427,274
2009-12-18 2009-12-16 33.989 133,613 -2,088 0.02% 4,541,428
2009-12-17 2009-12-15 34.143 135,701 +3,132 0.02% 4,633,198
2009-12-16 2009-12-14 34.717 132,569 +17,745 0.02% 4,602,463
2009-12-14 2009-12-10 34.832 114,824 +1,044 0.01% 3,999,601
2009-12-11 2009-12-09 35.752 113,780 -1,044 0.01% 4,067,876
2009-12-10 2009-12-08 36.748 114,824 -1,044 0.01% 4,219,601
2009-12-09 2009-12-07 37.591 115,868 -5,219 0.01% 4,355,647
2009-12-08 2009-12-04 37.553 121,087 +19,833 0.01% 4,547,197
2009-12-07 2009-12-03 37.553 101,254 +4,176 0.01% 3,802,405
2009-12-04 2009-12-02 35.829 97,078 +1,043 0.01% 3,478,184
2009-12-02 2009-11-30 35.292 96,035 -58,455 0.01% 3,389,295
2009-12-01 2009-11-27 34.679 154,490 +57,412 0.02% 5,357,585
2009-11-30 2009-11-26 36.020 97,078 +1,043 0.01% 3,496,784
2009-11-27 2009-11-25 36.557 96,035 -35,491 0.01% 3,510,735
2009-11-26 2009-11-24 36.442 131,526 +18,790 0.02% 4,793,053
2009-11-25 2009-11-23 37.017 112,736 +20,877 0.01% 4,173,111
2009-11-18 2009-11-16 40.140 91,859 -1,044 0.01% 3,687,193
2009-11-13 2009-11-11 37.400 92,903 -1,044 0.01% 3,474,559
2009-11-12 2009-11-10 37.438 93,947 +3,132 0.01% 3,517,205
2009-11-06 2009-11-04 35.062 90,815 -1,044 0.01% 3,184,189
2009-11-04 2009-11-02 35.675 91,859 +1,044 0.01% 3,277,114
2009-10-30 2009-10-28 36.633 90,815 -1,044 0.01% 3,326,868
2009-10-29 2009-10-27 37.706 91,859 +74,113 0.01% 3,463,674
2009-10-23 2009-10-21 38.320 17,746 +3,132 0.00% 680,018
2009-10-20 2009-10-16 35.944 14,614 +1,044 0.00% 525,281
2009-10-19 2009-10-15 36.442 13,570 -2,088 0.00% 494,516
2009-10-16 2009-10-14 36.365 15,658 +2,088 0.00% 569,407
2009-10-15 2009-10-13 34.871 13,570 -1,044 0.00% 473,196
2009-10-12 2009-10-08 36.787 14,614 -1,044 0.00% 537,602
2009-10-09 2009-10-07 35.675 15,658 -43,268 0.00% 558,607
2009-10-08 2009-10-06 34.679 58,926 +38,049 0.01% 2,043,505
2009-10-07 2009-10-05 33.031 20,877 +3,131 0.00% 689,597
2009-10-06 2009-10-02 32.840 17,746 -47,495 0.00% 582,776
2009-10-05 2009-09-30 33.760 65,241 +2,088 0.01% 2,202,504
2009-10-02 2009-09-29 34.526 63,153 +2,088 0.01% 2,180,414
2009-09-30 2009-09-28 33.683 61,065 +1,043 0.01% 2,056,844
2009-09-29 2009-09-25 35.446 60,022 -3,131 0.01% 2,127,514
2009-09-28 2009-09-24 35.139 63,153 -1,044 0.01% 2,219,134
2009-09-24 2009-09-22 37.355 64,197 -16,702 0.01% 2,398,080
2009-09-23 2009-09-21 37.084 80,899 -86,138 0.01% 3,000,086
2009-09-22 2009-09-18 37.355 167,037 +54,805 0.02% 6,239,671
2009-09-21 2009-09-17 38.863 112,232 +29,997 0.01% 4,361,689
2009-09-17 2009-09-15 38.012 82,235 -26,894 0.01% 3,125,951
2009-09-16 2009-09-14 38.766 109,129 +18,102 0.01% 4,230,546
2009-09-15 2009-09-11 38.515 91,027 -9,387 0.01% 3,505,916
2009-09-14 2009-09-10 39.347 100,414 +8,352 0.01% 3,950,941
2009-09-11 2009-09-09 38.670 92,062 +1,035 0.01% 3,560,019
2009-09-10 2009-09-08 39.347 91,027 -5,172 0.01% 3,581,596
2009-09-09 2009-09-07 38.960 96,199 +2,069 0.01% 3,747,896
2009-09-08 2009-09-04 40.217 94,130 +68,270 0.01% 3,785,588
2009-09-07 2009-09-03 37.316 25,860 -1,034 0.00% 965,001
2009-09-04 2009-09-02 34.803 26,894 -4,138 0.00% 935,987
2009-09-03 2009-09-01 35.499 31,032 +5,172 0.00% 1,101,601
2009-09-01 2009-08-28 37.084 25,860 -25,070 0.00% 959,001
2009-08-31 2009-08-27 37.626 50,930 +26,104 0.01% 1,916,278
2009-08-28 2009-08-26 38.360 24,826 -1,034 0.00% 952,336
2009-08-26 2009-08-24 40.410 25,860 +12,413 0.00% 1,045,001
2009-08-25 2009-08-21 39.830 13,447 -5,172 0.00% 535,593
2009-08-21 2009-08-19 36.582 18,619 +9,309 0.00% 681,113
2009-08-20 2009-08-18 39.540 9,310 -517 0.00% 368,116
2009-08-19 2009-08-17 42.150 9,827 +2,586 0.00% 414,209
2009-08-17 2009-08-13 44.664 7,241 +1,035 0.00% 323,409
2009-08-12 2009-08-10 45.244 6,206 -1,035 0.00% 280,782
2009-08-10 2009-08-06 45.824 7,241 +1,035 0.00% 331,809
2009-08-07 2009-08-05 43.987 6,206 -1,035 0.00% 272,983
2009-08-06 2009-08-04 45.437 7,241 -2,069 0.00% 329,009
2009-08-05 2009-08-03 47.757 9,310 -1,034 0.00% 444,620
2009-08-04 2009-07-31 46.887 10,344 +3,103 0.00% 485,000
2009-07-31 2009-07-29 48.144 7,241 -1,034 0.00% 348,610
2009-07-30 2009-07-28 48.627 8,275 +1,034 0.00% 402,391
2009-07-29 2009-07-27 48.531 7,241 -1,034 0.00% 351,410
2009-07-28 2009-07-24 43.600 8,275 +729 0.00% 360,792
2009-07-27 2009-07-23 43.407 7,546 -729 0.00% 327,548
2009-07-24 2009-07-22 40.217 8,275 -9,263 0.00% 332,792
2009-07-23 2009-07-21 40.603 17,538 +7,194 0.00% 712,100
2009-07-22 2009-07-20 40.313 10,344 -1,034 0.00% 417,000
2009-07-21 2009-07-17 37.355 11,378 -2,069 0.00% 425,025
2009-07-20 2009-07-16 36.234 13,447 -1,035 0.00% 487,233
2009-07-17 2009-07-15 36.891 14,482 -786 0.00% 534,255
2009-07-16 2009-07-14 34.803 15,268 +3,890 0.00% 531,369
2009-07-15 2009-07-13 34.184 11,378 +1,034 0.00% 388,947
2009-07-13 2009-07-09 35.228 10,344 +1,034 0.00% 364,400
2009-07-10 2009-07-08 35.460 9,310 -2,068 0.00% 330,135
2009-07-08 2009-07-06 36.234 11,378 -2,069 0.00% 412,266
2009-07-06 2009-07-02 36.582 13,447 -3,103 0.00% 491,913
2009-07-03 2009-06-30 36.891 16,550 +2,068 0.00% 610,546
2009-07-02 2009-06-29 37.510 14,482 +1,387 0.00% 543,216
2009-06-30 2009-06-26 36.311 13,095 +2,751 0.00% 475,492
2009-06-26 2009-06-24 35.963 10,344 -1,034 0.00% 372,000
2009-06-24 2009-06-22 38.438 11,378 +2,068 0.00% 437,345
2009-06-23 2009-06-19 37.703 9,310 -1,034 0.00% 351,015
2009-06-19 2009-06-17 35.344 10,344 -1,034 0.00% 365,600
2009-06-17 2009-06-15 34.919 11,378 -3,104 0.00% 397,306
2009-06-15 2009-06-11 36.156 14,482 +1,035 0.00% 523,615
2009-06-12 2009-06-10 34.764 13,447 -1,035 0.00% 467,473
2009-06-10 2009-06-08 33.875 14,482 -2,068 0.00% 490,574
2009-06-08 2009-06-04 35.383 16,550 -1,035 0.00% 585,586
2009-06-05 2009-06-03 35.538 17,585 -3,103 0.00% 624,928
2009-06-03 2009-06-01 36.736 20,688 -3,103 0.00% 760,001
2009-06-02 2009-05-29 35.847 23,791 +13,447 0.00% 852,834
2009-06-01 2009-05-27 35.074 10,344 -31,032 0.00% 362,800
2009-05-29 2009-05-26 33.952 41,376 +29,998 0.01% 1,404,801
2009-05-27 2009-05-25 34.455 11,378 -3,104 0.00% 392,027
2009-05-25 2009-05-21 33.411 14,482 -4,137 0.00% 483,854
2009-05-22 2009-05-20 33.527 18,619 +1,034 0.00% 624,234
2009-05-21 2009-05-19 34.145 17,585 +3,103 0.00% 600,447
2009-05-20 2009-05-18 33.875 14,482 +2,069 0.00% 490,574
2009-05-15 2009-05-13 33.411 12,413 +2,069 0.00% 414,727
2009-05-13 2009-05-11 31.323 10,344 -1,034 0.00% 324,000
2009-05-12 2009-05-08 32.405 11,378 -1,035 0.00% 368,707
2009-05-11 2009-05-07 32.908 12,413 -1,034 0.00% 408,487
2009-05-08 2009-05-06 33.179 13,447 -1,035 0.00% 446,154
2009-05-06 2009-05-04 30.973 14,482 -1,945 0.00% 448,556
2009-05-05 2009-04-30 29.610 16,427 +1,027 0.00% 486,399
2009-05-04 2009-04-29 28.441 15,400 +2,053 0.00% 437,990
2009-04-30 2009-04-28 27.194 13,347 +3,080 0.00% 362,961
2009-04-29 2009-04-27 27.545 10,267 +3,865 0.00% 282,803
2009-04-24 2009-04-22 28.441 6,402 +242 0.00% 182,079
2009-04-21 2009-04-17 29.025 6,160 -1,027 0.00% 178,796
2009-04-20 2009-04-16 30.155 7,187 +1,027 0.00% 216,725
2009-04-17 2009-04-15 29.415 6,160 -1,027 0.00% 181,196
2009-04-16 2009-04-14 28.908 7,187 -1,027 0.00% 207,765
2009-04-15 2009-04-09 26.454 8,214 +1,027 0.00% 217,293
2009-04-14 2009-04-08 25.636 7,187 -1,027 0.00% 184,245
2009-04-08 2009-04-06 27.701 8,214 -1,026 0.00% 227,533
2009-04-07 2009-04-03 27.155 9,240 -1,027 0.00% 250,914
2009-04-06 2009-04-02 27.506 10,267 +1,027 0.00% 282,403
2009-04-03 2009-04-01 25.831 9,240 -1,027 0.00% 238,675
2009-04-02 2009-03-31 23.454 10,267 +3,080 0.00% 240,803
2009-04-01 2009-03-30 22.558 7,187 -1,027 0.00% 162,124
2009-03-27 2009-03-25 22.948 8,214 -3,080 0.00% 188,491
2009-03-25 2009-03-23 22.207 11,294 +1,027 0.00% 250,809
2009-03-23 2009-03-19 21.740 10,267 +4,107 0.00% 223,202
2009-03-20 2009-03-18 20.649 6,160 -2,054 0.00% 127,197
2009-03-18 2009-03-16 19.344 8,214 -2,053 0.00% 158,889
2009-03-13 2009-03-11 17.513 10,267 -3,080 0.00% 179,802
2009-03-11 2009-03-09 17.337 13,347 -3,080 0.00% 231,401
2009-03-06 2009-03-04 19.090 16,427 -4,107 0.00% 313,599
2009-03-04 2009-03-02 16.558 20,534 -5,133 0.00% 340,004
2009-03-03 2009-02-27 16.948 25,667 +15,400 0.00% 434,996
2009-02-27 2009-02-25 18.506 10,267 -2,053 0.00% 190,002
2009-02-25 2009-02-23 19.285 12,320 -3,080 0.00% 237,595
2009-02-23 2009-02-19 19.305 15,400 +15,400 0.00% 297,293
2009-02-04 2009-02-02 16.246 0 -4,107
2009-02-03 2009-01-30 16.889 4,107 +3,106 0.00% 69,364
2009-01-30 2009-01-23 15.311 1,001 +1,001 0.00% 15,327
2008-09-25 2008-09-23 21.038 0 -3,080
2008-09-24 2008-09-22 23.688 3,080 +2,322 0.00% 72,958
2008-09-23 2008-09-19 21.233 758 +758 0.00% 16,095
2008-09-19 2008-09-17 18.432 0 -450
2008-09-18 2008-09-16 20.436 450 -303 0.00% 9,196
2008-09-09 2008-09-05 24.484 753 +753 0.00% 18,437
2008-07-16 2008-07-14 32.619 0 -265
2008-07-15 2008-07-11 32.816 265 -100,610 0.00% 8,696
2008-07-14 2008-07-10 31.794 100,875 +100,610 0.01% 3,207,226
2008-07-04 2008-07-02 28.532 265 +265 0.00% 7,561
2008-07-02 2008-06-27 29.240 0 -1,018
2008-06-24 2008-06-20 31.440 1,018 +1,018 0.00% 32,006
2008-06-12 2008-06-10 31.833 0 -24,224
2008-06-10 2008-06-05 34.270 24,224 -255,671 0.00% 830,156
2008-06-04 2008-06-02 36.196 279,895 -38,676 0.03% 10,130,999
2008-06-03 2008-05-30 36.746 318,571 +38,676 0.04% 11,706,184
2008-05-29 2008-05-27 33.209 279,895 -15,267 0.03% 9,294,999
2008-05-28 2008-05-26 32.226 295,162 -111,958 0.04% 9,511,999
2008-05-27 2008-05-23 34.545 407,120 +127,225 0.05% 14,063,998
2008-05-22 2008-05-20 36.629 279,895 -269,717 0.03% 10,252,297
2008-05-21 2008-05-19 37.894 549,612 -234,929 0.07% 20,826,732
2008-05-20 2008-05-16 37.143 784,541 -91,107 0.10% 29,140,017
2008-05-19 2008-05-15 37.459 875,648 -642,818 0.11% 32,800,783
2008-05-16 2008-05-14 36.906 1,518,466 +1,240,081 0.19% 56,040,017
2008-05-14 2008-05-09 37.814 278,385 +195,376 0.03% 10,526,987
2008-05-13 2008-05-08 39.276 83,009 -75,924 0.01% 3,260,302
2008-05-09 2008-05-07 38.289 158,933 -245,991 0.02% 6,085,330
2008-05-08 2008-05-06 42.082 404,924 +404,924 0.05% 17,039,994
2008-04-17 2008-04-15 30.663 0 -126,539
2008-04-16 2008-04-14 31.492 126,539 +126,539 0.02% 3,985,006
2008-04-14 2008-04-10 33.428 0 -202
2008-04-07 2008-04-02 29.596 202 +202 0.00% 5,978
2008-04-03 2008-04-01 29.003 0 -1,517,959
2008-04-02 2008-03-31 29.951 1,517,959 +1,517,959 0.19% 45,464,828
2008-04-01 2008-03-28 29.754 0 -506
2008-03-31 2008-03-27 27.225 506 -338,112 0.00% 13,776
2008-03-28 2008-03-26 25.881 338,618 +293,064 0.04% 8,763,905
2008-03-19 2008-03-17 22.207 45,554 +45,554 0.01% 1,011,601
2008-03-11 2008-03-07 32.283 0 -101
2008-03-10 2008-03-06 33.745 101 -79,872 0.00% 3,408
2008-03-07 2008-03-05 32.599 79,973 -1,066,975 0.01% 2,607,016
2008-03-06 2008-03-04 32.915 1,146,948 +1,007,249 0.14% 37,751,572
2008-02-21 2008-02-19 34.377 139,699 +106,293 0.02% 4,802,406
2008-02-20 2008-02-18 31.927 33,406 +33,406 0.00% 1,066,552
2008-01-31 2008-01-29 37.143 0 -506
2008-01-30 2008-01-28 38.723 506 +506 0.00% 19,594
2008-01-28 2008-01-24 39.356 0 -101
2008-01-25 2008-01-23 39.514 101 -2,036,667 0.00% 3,991
2008-01-24 2008-01-22 38.565 2,036,768 +2,036,768 0.25% 78,548,463
2007-12-06 2007-12-04 53.442 0 -8,098
2007-12-04 2007-11-30 50.380 8,098 +8,098 0.00% 407,976
2007-11-22 2007-11-20 52.355 0 -74,911
2007-10-23 2007-10-18 65.197 74,911 -432,256 0.01% 4,884,002
2007-10-22 2007-10-17 65.000 507,167 +25,307 0.06% 32,965,768
2007-10-17 2007-10-15 62.629 481,860 +96,170 0.06% 30,178,417
2007-10-16 2007-10-12 63.222 385,690 +277,373 0.05% 24,383,984
2007-10-15 2007-10-11 65.494 108,317 +33,406 0.01% 7,094,086
2007-10-12 2007-10-10 66.580 74,911 -3,037 0.01% 4,987,602
2007-10-11 2007-10-09 67.272 77,948 -73,899 0.01% 5,243,707
2007-10-10 2007-10-08 61.641 151,847 +75,924 0.02% 9,360,027
2007-10-09 2007-10-05 56.900 75,923 +43,529 0.01% 4,319,984
2007-10-08 2007-10-04 52.454 32,394 +31,382 0.00% 1,699,204
2007-10-04 2007-10-02 56.307 1,012 +1,012 0.00% 56,983
2007-09-28 2007-09-25 51.862 0 -2,025
2007-09-21 2007-09-19 55.418 2,025 -310,779 0.00% 112,221
2007-09-19 2007-09-17 54.726 312,804 -1,012 0.04% 17,118,605
2007-09-17 2007-09-13 51.664 313,816 +1,012 0.04% 16,212,989
2007-09-13 2007-09-11 48.997 312,804 -1,012 0.04% 15,326,405
2007-09-12 2007-09-10 50.874 313,816 +1,012 0.04% 15,964,989
2007-09-03 2007-08-30 45.836 312,804 -64,788 0.04% 14,337,604
2007-08-16 2007-08-14 37.498 377,592 -1,012 0.05% 14,159,089
2007-08-10 2007-08-08 35.483 378,604 -2,025 0.05% 13,434,077
2007-08-03 2007-08-01 34.772 380,629 +1,013 0.05% 13,235,211
2007-08-02 2007-07-31 36.511 379,616 +4,049 0.05% 13,859,986
2007-08-01 2007-07-30 35.286 375,567 -506 0.05% 13,252,115
2007-07-31 2007-07-27 34.772 376,073 -4,050 0.05% 13,076,790
2007-07-27 2007-07-25 37.735 380,123 +1,013 0.05% 14,344,117
2007-07-26 2007-07-24 37.103 379,110 +1,012 0.05% 14,066,211
2007-07-24 2007-07-20 35.562 378,098 +2,025 0.05% 13,446,003
2007-07-23 2007-07-19 35.404 376,073 -2,025 0.05% 13,314,549
2007-07-20 2007-07-18 35.128 378,098 +2,025 0.05% 13,281,663
2007-07-03 2007-06-28 32.599 376,073 -89,084 0.05% 12,259,490
2007-06-29 2007-06-27 32.836 465,157 -2,061,064 0.06% 15,273,793
2007-06-28 2007-06-26 32.401 2,526,221 +2,061,064 0.32% 81,852,416
2007-06-27 2007-06-25 33.073 465,157 +371,518 0.06% 15,384,073
2007-06-26 2007-06-22 34.930 93,639 0.01% 3,270,810

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top