History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 0 +0
2025-10-13 2025-10-09 11.860 0 +0
2025-10-10 2025-10-08 12.350 0 +0
2025-10-09 2025-10-06 12.470 0 +0
2025-10-08 2025-10-03 12.680 0 +0
2025-10-06 2025-10-02 12.600 0 +0
2025-10-03 2025-09-30 12.230 0 +0
2025-10-02 2025-09-29 11.950 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 12.790 0 +0
2025-09-26 2025-09-24 10.160 0 +0
2025-09-25 2025-09-23 9.330 0 +0
2025-09-24 2025-09-22 9.030 0 +0
2025-09-23 2025-09-19 8.890 0 +0
2025-09-22 2025-09-18 9.090 0 +0
2025-09-19 2025-09-17 9.280 0 +0
2025-09-18 2025-09-16 9.350 0 +0
2025-09-17 2025-09-15 9.390 0 +0
2025-09-16 2025-09-12 9.571 0 +0
2025-09-15 2025-09-11 9.300 0 +0
2025-09-12 2025-09-10 9.039 0 +0
2025-09-11 2025-09-09 9.008 0 +0
2025-09-10 2025-09-08 9.008 0 +0
2025-09-09 2025-09-05 8.807 0 +0
2025-09-08 2025-09-04 8.345 0 +0
2025-09-05 2025-09-03 8.445 0 +0
2025-09-04 2025-09-02 8.616 0 +0
2025-09-03 2025-09-01 8.827 0 +0
2025-09-02 2025-08-29 8.958 0 +0
2025-09-01 2025-08-28 9.541 0 +0
2025-08-29 2025-08-27 9.240 0 +0
2025-08-28 2025-08-26 9.360 0 +0
2025-08-27 2025-08-25 9.682 0 +0
2025-08-26 2025-08-22 9.461 0 +0
2025-08-25 2025-08-21 9.411 0 +0
2025-08-22 2025-08-20 9.732 0 +0
2025-08-21 2025-08-19 9.652 0 +0
2025-08-20 2025-08-18 9.873 0 +0
2025-08-19 2025-08-15 9.481 0 +0
2025-08-18 2025-08-14 9.250 0 +0
2025-08-15 2025-08-13 9.189 0 +0
2025-08-14 2025-08-12 9.199 0 +0
2025-08-13 2025-08-11 9.129 0 +0
2025-08-12 2025-08-08 9.270 0 +0
2025-08-11 2025-08-07 9.280 0 +0
2025-08-08 2025-08-06 9.250 0 +0
2025-08-07 2025-08-05 7.872 0 +0
2025-08-06 2025-08-04 7.711 0 +0
2025-08-05 2025-08-01 7.802 0 +0
2025-08-04 2025-07-31 8.063 0 +0
2025-08-01 2025-07-30 8.285 0 +0
2025-07-31 2025-07-29 8.385 0 +0
2025-07-30 2025-07-28 8.727 0 +0
2025-07-29 2025-07-25 8.556 0 +0
2025-07-28 2025-07-24 8.466 0 +0
2025-07-25 2025-07-23 8.154 0 +0
2025-07-24 2025-07-22 8.063 0 +0
2025-07-23 2025-07-21 8.274 0 +0
2025-07-22 2025-07-18 8.536 0 +0
2025-07-21 2025-07-17 8.013 0 +0
2025-07-18 2025-07-16 7.943 0 +0
2025-07-17 2025-07-15 8.114 0 +0
2025-07-16 2025-07-14 8.385 0 +0
2025-07-15 2025-07-11 8.496 0 +0
2025-07-14 2025-07-10 8.124 0 +0
2025-07-11 2025-07-09 8.164 0 +0
2025-07-10 2025-07-08 8.546 0 +0
2025-07-09 2025-07-07 7.943 0 +0
2025-07-08 2025-07-04 7.701 0 +0
2025-07-07 2025-07-03 7.601 0 +0
2025-07-04 2025-07-02 7.380 0 +0
2025-07-03 2025-06-30 7.319 0 +0
2025-07-02 2025-06-27 6.988 0 +0
2025-06-30 2025-06-26 7.239 0 +0
2025-06-27 2025-06-25 6.817 0 +0
2025-06-26 2025-06-24 5.912 0 +0
2025-06-25 2025-06-23 5.872 0 +0
2025-06-24 2025-06-20 5.791 0 +0
2025-06-23 2025-06-19 5.912 0 +0
2025-06-20 2025-06-18 5.872 0 +0
2025-06-19 2025-06-17 6.012 0 +0
2025-06-18 2025-06-16 6.203 0 +0
2025-06-17 2025-06-13 5.510 0 +0
2025-06-16 2025-06-12 5.711 0 +0
2025-06-13 2025-06-11 5.520 0 +0
2025-06-12 2025-06-10 5.329 0 +0
2025-06-11 2025-06-09 5.449 0 +0
2025-06-10 2025-06-06 5.178 0 +0
2025-06-09 2025-06-05 6.254 0 +0
2025-06-06 2025-06-04 6.083 0 +0
2025-06-05 2025-06-03 5.459 0 +0
2025-06-04 2025-06-02 4.725 0 +0
2025-06-03 2025-05-30 4.665 0 +0
2025-06-02 2025-05-29 5.027 0 +0
2025-05-30 2025-05-28 4.374 0 +0
2025-05-29 2025-05-27 4.353 0 +0
2025-05-28 2025-05-26 4.444 0 +0
2025-05-27 2025-05-23 4.444 0 +0
2025-05-26 2025-05-22 4.455 0 +0
2025-05-23 2025-05-21 4.536 0 +0
2025-05-22 2025-05-20 4.475 0 +0
2025-05-21 2025-05-19 4.455 0 +0
2025-05-20 2025-05-16 4.485 0 +0
2025-05-19 2025-05-15 4.495 0 +0
2025-05-16 2025-05-14 4.505 0 +0
2025-05-15 2025-05-13 4.444 0 +0
2025-05-14 2025-05-12 4.485 0 +0
2025-05-13 2025-05-09 4.333 0 +0
2025-05-12 2025-05-08 4.373 0 +0
2025-05-09 2025-05-07 4.424 0 +0
2025-05-08 2025-05-06 4.353 0 +0
2025-05-07 2025-05-02 4.343 0 +0
2025-05-06 2025-04-30 4.231 0 +0
2025-05-02 2025-04-29 4.282 0 +0
2025-04-30 2025-04-28 4.221 0 +0
2025-04-29 2025-04-25 4.211 0 +0
2025-04-28 2025-04-24 4.200 0 +0
2025-04-25 2025-04-23 4.170 0 +0
2025-04-24 2025-04-22 4.078 0 +0
2025-04-23 2025-04-17 4.068 0 +0
2025-04-22 2025-04-16 4.068 0 +0
2025-04-17 2025-04-15 4.160 0 +0
2025-04-16 2025-04-14 4.170 0 +0
2025-04-15 2025-04-11 4.099 0 +0
2025-04-14 2025-04-10 4.078 0 +0
2025-04-11 2025-04-09 4.068 0 +0
2025-04-10 2025-04-08 3.916 0 +0
2025-04-09 2025-04-07 3.834 0 +0
2025-04-08 2025-04-03 4.505 0 +0
2025-04-07 2025-04-02 4.536 0 +0
2025-04-03 2025-04-01 4.444 0 +0
2025-04-02 2025-03-31 4.414 0 +0
2025-04-01 2025-03-28 4.505 0 +0
2025-03-31 2025-03-27 5.136 0 +0
2025-03-28 2025-03-26 5.167 0 +0
2025-03-27 2025-03-25 5.136 0 +0
2025-03-26 2025-03-24 5.187 0 +0
2025-03-25 2025-03-21 5.217 0 +0
2025-03-24 2025-03-20 5.421 0 +0
2025-03-21 2025-03-19 5.634 0 +0
2025-03-20 2025-03-18 5.624 0 +0
2025-03-19 2025-03-17 5.441 0 +0
2025-03-18 2025-03-14 5.278 0 +0
2025-03-17 2025-03-13 5.126 0 +0
2025-03-14 2025-03-12 5.126 0 +0
2025-03-13 2025-03-11 5.116 0 +0
2025-03-12 2025-03-10 5.146 0 +0
2025-03-11 2025-03-07 5.228 0 +0
2025-03-10 2025-03-06 5.268 0 +0
2025-03-07 2025-03-05 5.167 0 +0
2025-03-06 2025-03-04 5.075 0 +0
2025-03-05 2025-03-03 5.085 0 +0
2025-03-04 2025-02-28 5.258 0 +0
2025-03-03 2025-02-27 5.584 0 +0
2025-02-28 2025-02-26 5.573 0 +0
2025-02-27 2025-02-25 5.360 0 +0
2025-02-26 2025-02-24 5.502 0 +0
2025-02-25 2025-02-21 5.523 0 +0
2025-02-24 2025-02-20 5.278 0 +0
2025-02-21 2025-02-19 5.309 0 +0
2025-02-20 2025-02-18 5.289 0 +0
2025-02-19 2025-02-17 5.339 0 +0
2025-02-18 2025-02-14 5.299 0 +0
2025-02-17 2025-02-13 5.228 0 +0
2025-02-14 2025-02-12 5.390 0 +0
2025-02-13 2025-02-11 5.146 0 +0
2025-02-12 2025-02-10 5.207 0 +0
2025-02-11 2025-02-07 5.156 0 +0
2025-02-10 2025-02-06 5.075 0 +0
2025-02-07 2025-02-05 4.973 0 +0
2025-02-06 2025-02-04 4.912 0 +0
2025-02-05 2025-02-03 4.841 0 +0
2025-02-04 2025-01-28 4.953 0 +0
2025-02-03 2025-01-24 4.882 0 +0
2025-01-27 2025-01-23 4.851 0 +0
2025-01-24 2025-01-22 4.841 0 +0
2025-01-23 2025-01-21 4.963 0 +0
2025-01-22 2025-01-20 4.922 0 +0
2025-01-21 2025-01-17 4.922 0 +0
2025-01-20 2025-01-16 4.892 0 +0
2025-01-17 2025-01-15 4.861 0 +0
2025-01-16 2025-01-14 4.872 0 +0
2025-01-15 2025-01-13 4.709 0 +0
2025-01-14 2025-01-10 4.800 0 +0
2025-01-13 2025-01-09 4.922 0 +0
2025-01-10 2025-01-08 4.922 0 +0
2025-01-09 2025-01-07 5.034 0 +0
2025-01-08 2025-01-06 5.106 0 +0
2025-01-07 2025-01-03 5.075 0 +0
2025-01-06 2025-01-02 5.136 0 +0
2025-01-03 2024-12-31 5.390 0 +0
2025-01-02 2024-12-27 5.472 0 +0
2024-12-30 2024-12-24 5.390 0 +0
2024-12-27 2024-12-20 5.441 0 +0
2024-12-23 2024-12-19 5.472 0 +0
2024-12-20 2024-12-18 5.573 0 +0
2024-12-19 2024-12-17 5.462 0 +0
2024-12-18 2024-12-16 5.553 0 +0
2024-12-17 2024-12-13 5.645 0 +0
2024-12-16 2024-12-12 5.767 0 +0
2024-12-13 2024-12-11 5.716 0 +0
2024-12-12 2024-12-10 5.645 0 +0
2024-12-11 2024-12-09 5.716 0 +0
2024-12-10 2024-12-06 5.512 0 +0
2024-12-09 2024-12-05 5.441 0 +0
2024-12-06 2024-12-04 5.380 0 +0
2024-12-05 2024-12-03 5.431 0 +0
2024-12-04 2024-12-02 5.421 0 +0
2024-12-03 2024-11-29 5.289 0 +0
2024-12-02 2024-11-28 5.197 0 +0
2024-11-29 2024-11-27 5.187 0 +0
2024-11-28 2024-11-26 5.065 0 +0
2024-11-27 2024-11-25 5.045 0 +0
2024-11-26 2024-11-22 5.085 0 +0
2024-11-25 2024-11-21 5.339 0 +0
2024-11-22 2024-11-20 5.350 0 +0
2024-11-21 2024-11-19 5.370 0 +0
2024-11-20 2024-11-18 5.319 0 +0
2024-11-19 2024-11-15 5.431 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.695 0 +0
2024-11-14 2024-11-12 5.756 0 +0
2024-11-13 2024-11-11 5.838 0 +0
2024-11-12 2024-11-08 5.889 0 +0
2024-11-11 2024-11-07 6.062 0 +0
2024-11-08 2024-11-06 5.655 0 +0
2024-11-07 2024-11-05 5.665 0 +0
2024-11-06 2024-11-04 5.380 0 +0
2024-11-05 2024-11-01 5.228 0 +0
2024-11-04 2024-10-31 5.167 0 +0
2024-11-01 2024-10-30 5.177 0 +0
2024-10-31 2024-10-29 5.278 0 +0
2024-10-30 2024-10-28 5.289 0 +0
2024-10-29 2024-10-25 5.278 0 +0
2024-10-28 2024-10-24 5.217 0 +0
2024-10-25 2024-10-23 5.390 0 +0
2024-10-24 2024-10-22 5.492 0 +0
2024-10-23 2024-10-21 5.411 0 +0
2024-10-22 2024-10-18 5.228 0 +0
2024-10-21 2024-10-17 4.872 0 +0
2024-10-18 2024-10-16 5.065 0 +0
2024-10-17 2024-10-15 5.065 0 +0
2024-10-16 2024-10-14 5.350 0 +0
2024-10-15 2024-10-10 5.350 0 +0
2024-10-14 2024-10-09 5.228 0 +0
2024-10-10 2024-10-08 5.695 0 +0
2024-10-09 2024-10-07 7.577 0 +0
2024-10-08 2024-10-04 6.387 0 +0
2024-10-07 2024-10-03 5.940 0 +0
2024-10-04 2024-10-02 6.153 0 +0
2024-10-03 2024-09-30 5.187 0 +0
2024-10-02 2024-09-27 4.434 0 +0
2024-09-30 2024-09-26 4.139 0 +0
2024-09-27 2024-09-25 3.804 0 +0
2024-09-26 2024-09-24 3.702 0 +0
2024-09-25 2024-09-23 3.458 0 +0
2024-09-24 2024-09-20 3.438 0 +0
2024-09-23 2024-09-19 3.417 0 +0
2024-09-20 2024-09-17 3.417 0 +0
2024-09-19 2024-09-16 3.469 0 +0
2024-09-17 2024-09-13 3.407 0 +0
2024-09-16 2024-09-12 3.366 0 +0
2024-09-13 2024-09-11 3.314 0 +0
2024-09-12 2024-09-10 3.407 0 +0
2024-09-11 2024-09-09 3.448 0 +0
2024-09-10 2024-09-05 3.541 0 +0
2024-09-09 2024-09-04 3.572 0 +0
2024-09-05 2024-09-03 3.562 0 +0
2024-09-04 2024-09-02 3.531 0 +0
2024-09-03 2024-08-30 3.613 0 +0
2024-09-02 2024-08-29 3.851 0 +0
2024-08-30 2024-08-28 3.841 0 +0
2024-08-29 2024-08-27 3.841 0 +0
2024-08-28 2024-08-26 3.841 0 +0
2024-08-27 2024-08-23 3.820 0 +0
2024-08-26 2024-08-22 3.820 0 +0
2024-08-23 2024-08-21 3.872 0 +0
2024-08-22 2024-08-20 3.902 0 +0
2024-08-21 2024-08-19 3.944 0 +0
2024-08-20 2024-08-16 3.913 0 +0
2024-08-19 2024-08-15 3.923 0 +0
2024-08-16 2024-08-14 3.913 0 +0
2024-08-15 2024-08-13 3.923 0 +0
2024-08-14 2024-08-12 3.944 0 +0
2024-08-13 2024-08-09 3.944 0 +0
2024-08-12 2024-08-08 3.933 0 +0
2024-08-09 2024-08-07 3.964 0 +0
2024-08-08 2024-08-06 3.933 0 +0
2024-08-07 2024-08-05 3.923 0 +0
2024-08-06 2024-08-02 3.975 0 +0
2024-08-05 2024-08-01 4.047 0 +0
2024-08-02 2024-07-31 4.037 0 +0
2024-08-01 2024-07-30 3.913 0 +0
2024-07-31 2024-07-29 3.933 0 +0
2024-07-30 2024-07-26 3.944 0 +0
2024-07-29 2024-07-25 3.892 0 +0
2024-07-26 2024-07-24 3.933 0 +0
2024-07-25 2024-07-23 3.964 0 +0
2024-07-24 2024-07-22 4.047 0 +0
2024-07-23 2024-07-19 4.047 0 +0
2024-07-22 2024-07-18 4.088 0 +0
2024-07-19 2024-07-17 4.078 0 +0
2024-07-18 2024-07-16 4.109 0 +0
2024-07-17 2024-07-15 4.119 0 +0
2024-07-16 2024-07-12 4.171 0 +0
2024-07-15 2024-07-11 4.119 0 +0
2024-07-12 2024-07-10 4.016 0 +0
2024-07-11 2024-07-09 4.037 0 +0
2024-07-10 2024-07-08 4.016 0 +0
2024-07-09 2024-07-05 4.109 0 +0
2024-07-08 2024-07-04 4.161 0 +0
2024-07-05 2024-07-03 4.171 0 +0
2024-07-04 2024-07-02 4.099 0 +0
2024-07-03 2024-06-28 4.078 0 +0
2024-07-02 2024-06-27 4.068 0 +0
2024-06-28 2024-06-26 4.171 0 +0
2024-06-27 2024-06-25 4.192 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.233 0 +0
2024-06-24 2024-06-20 4.254 0 +0
2024-06-21 2024-06-19 4.346 0 +0
2024-06-20 2024-06-18 4.295 0 +0
2024-06-19 2024-06-17 4.243 0 +0
2024-06-18 2024-06-14 4.274 0 +0
2024-06-17 2024-06-13 4.264 0 +0
2024-06-14 2024-06-12 4.233 0 +0
2024-06-13 2024-06-11 4.305 0 +0
2024-06-12 2024-06-07 4.398 0 +0
2024-06-11 2024-06-06 4.388 0 +0
2024-06-07 2024-06-05 4.419 0 +0
2024-06-06 2024-06-04 4.491 0 +0
2024-06-05 2024-06-03 4.481 0 +0
2024-06-04 2024-05-31 4.439 0 +0
2024-06-03 2024-05-30 4.512 0 +0
2024-05-31 2024-05-29 4.574 0 +0
2024-05-30 2024-05-28 4.605 0 +0
2024-05-29 2024-05-27 4.834 0 +0
2024-05-28 2024-05-24 4.697 0 +0
2024-05-27 2024-05-23 4.813 0 +0
2024-05-24 2024-05-22 4.992 0 +0
2024-05-23 2024-05-21 4.961 0 +0
2024-05-22 2024-05-20 5.108 0 +0
2024-05-21 2024-05-17 5.151 0 +0
2024-05-20 2024-05-16 4.855 0 +0
2024-05-17 2024-05-14 4.781 0 +0
2024-05-16 2024-05-13 4.876 0 +0
2024-05-14 2024-05-10 4.728 0 +0
2024-05-13 2024-05-09 4.517 0 +0
2024-05-10 2024-05-08 4.412 0 +0
2024-05-09 2024-05-07 4.528 0 +0
2024-05-08 2024-05-06 4.528 0 +0
2024-05-07 2024-05-03 4.602 0 +0
2024-05-06 2024-05-02 4.538 0 +0
2024-05-03 2024-04-30 4.422 0 +0
2024-05-02 2024-04-29 4.465 0 +0
2024-04-30 2024-04-26 4.422 0 +0
2024-04-29 2024-04-25 4.222 0 +0
2024-04-26 2024-04-24 4.243 0 +0
2024-04-25 2024-04-23 4.148 0 +0
2024-04-24 2024-04-22 4.063 0 +0
2024-04-23 2024-04-19 4.032 0 +0
2024-04-22 2024-04-18 4.095 0 +0
2024-04-19 2024-04-17 4.106 0 +0
2024-04-18 2024-04-16 4.011 0 +0
2024-04-17 2024-04-15 4.085 0 +0
2024-04-16 2024-04-12 4.085 0 +0
2024-04-15 2024-04-11 4.169 0 +0
2024-04-12 2024-04-10 4.211 0 +0
2024-04-11 2024-04-09 4.169 0 +0
2024-04-10 2024-04-08 4.169 0 +0
2024-04-09 2024-04-05 4.063 0 +0
2024-04-08 2024-04-03 4.158 0 +0
2024-04-05 2024-04-02 4.180 0 +0
2024-04-03 2024-03-28 4.106 0 +0
2024-04-02 2024-03-27 4.127 0 +0
2024-03-28 2024-03-26 4.180 0 +0
2024-03-27 2024-03-25 4.232 0 +0
2024-03-26 2024-03-22 4.602 0 +0
2024-03-25 2024-03-21 4.676 0 +0
2024-03-22 2024-03-20 4.612 0 +0
2024-03-21 2024-03-19 4.665 0 +0
2024-03-20 2024-03-18 4.676 0 +0
2024-03-19 2024-03-15 4.560 0 +0
2024-03-18 2024-03-14 4.612 0 +0
2024-03-15 2024-03-13 4.665 0 +0
2024-03-14 2024-03-12 4.686 0 +0
2024-03-13 2024-03-11 4.623 0 +0
2024-03-12 2024-03-08 4.602 0 +0
2024-03-11 2024-03-07 4.549 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.465 0 +0
2024-03-06 2024-03-04 4.538 0 +0
2024-03-05 2024-03-01 4.570 0 +0
2024-03-04 2024-02-29 4.538 0 +0
2024-03-01 2024-02-28 4.549 0 +0
2024-02-29 2024-02-27 4.623 0 +0
2024-02-28 2024-02-26 4.612 0 +0
2024-02-27 2024-02-23 4.655 0 +0
2024-02-26 2024-02-22 4.655 0 +0
2024-02-23 2024-02-21 4.549 0 +0
2024-02-22 2024-02-20 4.465 0 +0
2024-02-21 2024-02-19 4.327 0 +0
2024-02-20 2024-02-16 4.412 0 +0
2024-02-19 2024-02-15 4.253 0 +0
2024-02-16 2024-02-14 4.243 0 +0
2024-02-15 2024-02-09 4.370 0 +0
2024-02-14 2024-02-07 4.338 0 +0
2024-02-08 2024-02-06 4.348 0 +0
2024-02-07 2024-02-05 4.148 0 +0
2024-02-06 2024-02-02 4.180 0 +0
2024-02-05 2024-02-01 4.201 0 +0
2024-02-02 2024-01-31 4.232 0 +0
2024-02-01 2024-01-30 4.296 0 +0
2024-01-31 2024-01-29 4.517 0 +0
2024-01-30 2024-01-26 4.454 0 +0
2024-01-29 2024-01-25 4.591 0 +0
2024-01-26 2024-01-24 4.465 0 +0
2024-01-25 2024-01-23 4.201 0 +0
2024-01-24 2024-01-22 4.137 0 +0
2024-01-23 2024-01-19 4.275 0 +0
2024-01-22 2024-01-18 4.391 0 +0
2024-01-19 2024-01-17 4.359 0 +0
2024-01-18 2024-01-16 4.623 0 +0
2024-01-17 2024-01-15 4.665 0 +0
2024-01-16 2024-01-12 4.686 0 +0
2024-01-15 2024-01-11 4.633 0 +0
2024-01-12 2024-01-10 4.623 0 +0
2024-01-11 2024-01-09 4.644 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.739 0 +0
2024-01-08 2024-01-04 4.771 0 +0
2024-01-05 2024-01-03 4.781 0 +0
2024-01-04 2024-01-02 4.792 0 +0
2024-01-03 2023-12-29 4.876 0 +0
2024-01-02 2023-12-28 4.750 0 +0
2023-12-29 2023-12-27 4.612 0 +0
2023-12-28 2023-12-22 4.517 0 +0
2023-12-27 2023-12-21 4.581 0 +0
2023-12-22 2023-12-20 4.538 0 +0
2023-12-21 2023-12-19 4.581 0 +0
2023-12-20 2023-12-18 4.676 0 +0
2023-12-19 2023-12-15 4.665 0 +0
2023-12-18 2023-12-14 4.570 0 +0
2023-12-15 2023-12-13 4.528 0 +0
2023-12-14 2023-12-12 4.623 0 +0
2023-12-13 2023-12-11 4.602 0 +0
2023-12-12 2023-12-08 4.602 0 +0
2023-12-11 2023-12-07 4.697 0 +0
2023-12-08 2023-12-06 4.686 0 +0
2023-12-07 2023-12-05 4.655 0 +0
2023-12-06 2023-12-04 4.707 0 +0
2023-12-05 2023-12-01 4.771 0 +0
2023-12-04 2023-11-30 4.760 0 +0
2023-12-01 2023-11-29 4.813 0 +0
2023-11-30 2023-11-28 4.897 0 +0
2023-11-29 2023-11-27 4.961 0 +0
2023-11-28 2023-11-24 5.056 0 +0
2023-11-27 2023-11-23 5.151 0 +0
2023-11-24 2023-11-22 5.087 0 +0
2023-11-23 2023-11-21 5.129 0 +0
2023-11-22 2023-11-20 5.119 0 +0
2023-11-21 2023-11-17 5.066 0 +0
2023-11-20 2023-11-16 5.151 0 +0
2023-11-17 2023-11-15 5.151 0 +0
2023-11-16 2023-11-14 5.024 0 +0
2023-11-15 2023-11-13 4.961 0 +0
2023-11-14 2023-11-10 4.929 0 +0
2023-11-13 2023-11-09 4.908 0 +0
2023-11-10 2023-11-08 5.056 0 +0
2023-11-09 2023-11-07 5.108 0 +0
2023-11-08 2023-11-06 5.098 0 +0
2023-11-07 2023-11-03 5.024 0 +0
2023-11-06 2023-11-02 4.961 0 +0
2023-11-03 2023-11-01 4.961 0 +0
2023-11-02 2023-10-31 4.908 0 +0
2023-11-01 2023-10-30 5.024 0 +0
2023-10-31 2023-10-27 5.045 0 +0
2023-10-30 2023-10-26 4.739 0 +0
2023-10-27 2023-10-25 4.739 0 +0
2023-10-26 2023-10-24 4.781 0 +0
2023-10-25 2023-10-20 4.834 0 +0
2023-10-24 2023-10-19 4.813 0 +0
2023-10-20 2023-10-18 4.897 0 +0
2023-10-19 2023-10-17 4.940 0 +0
2023-10-18 2023-10-16 4.961 0 +0
2023-10-17 2023-10-13 5.034 0 +0
2023-10-16 2023-10-12 5.182 0 +0
2023-10-13 2023-10-11 4.908 0 +0
2023-10-12 2023-10-10 4.728 0 +0
2023-10-11 2023-10-09 4.686 0 +0
2023-10-10 2023-10-06 4.517 0 +0
2023-10-09 2023-10-05 4.433 0 +0
2023-10-06 2023-10-04 4.412 0 +0
2023-10-05 2023-10-03 4.560 0 +0
2023-10-04 2023-09-29 4.781 0 +0
2023-10-03 2023-09-28 4.792 0 +0
2023-09-29 2023-09-27 4.823 0 +0
2023-09-28 2023-09-26 4.855 0 +0
2023-09-27 2023-09-25 4.908 0 +0
2023-09-26 2023-09-22 4.961 0 +0
2023-09-25 2023-09-21 4.771 0 +0
2023-09-22 2023-09-20 4.739 0 +0
2023-09-21 2023-09-19 4.781 0 +0
2023-09-20 2023-09-18 4.697 0 +0
2023-09-19 2023-09-15 4.676 0 +0
2023-09-18 2023-09-14 5.061 0 +0
2023-09-15 2023-09-13 5.094 0 +0
2023-09-14 2023-09-12 5.072 0 +0
2023-09-13 2023-09-11 5.192 0 +0
2023-09-12 2023-09-07 5.017 0 +0
2023-09-11 2023-09-06 5.072 0 +0
2023-09-07 2023-09-05 5.105 0 +0
2023-09-06 2023-09-04 5.170 0 +0
2023-09-05 2023-08-31 4.995 0 +0
2023-09-04 2023-08-30 5.148 0 +0
2023-08-31 2023-08-29 5.115 0 +0
2023-08-30 2023-08-28 5.039 0 +0
2023-08-29 2023-08-25 4.886 0 +0
2023-08-28 2023-08-24 4.799 0 +0
2023-08-25 2023-08-23 4.755 0 +0
2023-08-24 2023-08-22 4.799 0 +0
2023-08-23 2023-08-21 4.810 0 +0
2023-08-22 2023-08-18 4.974 0 +0
2023-08-21 2023-08-17 5.126 0 +0
2023-08-18 2023-08-16 5.105 0 +0
2023-08-17 2023-08-15 5.148 0 +0
2023-08-16 2023-08-14 5.235 0 +0
2023-08-15 2023-08-11 5.312 0 +0
2023-08-14 2023-08-10 5.497 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.443 0 +0
2023-08-09 2023-08-07 5.486 0 +0
2023-08-08 2023-08-04 5.519 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.443 0 +0
2023-08-03 2023-08-01 5.475 0 +0
2023-08-02 2023-07-31 5.563 0 +0
2023-08-01 2023-07-28 5.519 0 +0
2023-07-31 2023-07-27 5.235 0 +0
2023-07-28 2023-07-26 5.148 0 +0
2023-07-27 2023-07-25 5.159 0 +0
2023-07-26 2023-07-24 5.006 0 +0
2023-07-25 2023-07-21 5.094 0 +0
2023-07-24 2023-07-20 5.072 0 +0
2023-07-21 2023-07-19 5.105 0 +0
2023-07-20 2023-07-18 5.072 0 +0
2023-07-19 2023-07-14 5.170 0 +0
2023-07-18 2023-07-13 5.170 0 +0
2023-07-14 2023-07-12 5.028 0 +0
2023-07-13 2023-07-11 5.061 0 +0
2023-07-12 2023-07-10 5.028 0 +0
2023-07-11 2023-07-07 4.995 0 +0
2023-07-10 2023-07-06 5.006 0 +0
2023-07-07 2023-07-05 5.159 0 +0
2023-07-06 2023-07-04 5.203 0 +0
2023-07-05 2023-07-03 5.192 0 +0
2023-07-04 2023-06-30 5.115 0 +0
2023-07-03 2023-06-29 5.115 0 +0
2023-06-30 2023-06-28 5.072 0 +0
2023-06-29 2023-06-27 5.039 0 +0
2023-06-28 2023-06-26 4.985 0 +0
2023-06-27 2023-06-23 4.985 0 +0
2023-06-26 2023-06-21 5.094 0 +0
2023-06-23 2023-06-20 5.214 0 +0
2023-06-21 2023-06-19 5.622 0 +0
2023-06-20 2023-06-16 5.735 0 +0
2023-06-19 2023-06-15 5.678 0 +0
2023-06-16 2023-06-14 5.600 0 +0
2023-06-15 2023-06-13 5.588 0 +0
2023-06-14 2023-06-12 5.566 0 +0
2023-06-13 2023-06-09 5.566 0 +0
2023-06-12 2023-06-08 5.487 0 +0
2023-06-09 2023-06-07 5.465 0 +0
2023-06-08 2023-06-06 5.746 0 +0
2023-06-07 2023-06-05 5.712 0 +0
2023-06-06 2023-06-02 5.735 0 +0
2023-06-05 2023-06-01 5.544 0 +0
2023-06-02 2023-05-31 5.633 0 +0
2023-06-01 2023-05-30 5.757 0 +0
2023-05-31 2023-05-29 5.802 0 +0
2023-05-30 2023-05-25 5.768 0 +0
2023-05-29 2023-05-24 5.937 0 +0
2023-05-25 2023-05-23 6.094 0 +0
2023-05-24 2023-05-22 6.162 0 +0
2023-05-23 2023-05-19 6.173 0 +0
2023-05-22 2023-05-18 6.308 0 +0
2023-05-19 2023-05-17 6.207 0 +0
2023-05-18 2023-05-16 6.297 0 +0
2023-05-17 2023-05-15 6.297 0 +0
2023-05-16 2023-05-12 6.398 0 +0
2023-05-15 2023-05-11 6.522 0 +0
2023-05-12 2023-05-10 6.589 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.645 0 +0
2023-05-09 2023-05-05 6.511 0 +0
2023-05-08 2023-05-04 6.387 0 +0
2023-05-05 2023-05-03 6.184 0 +0
2023-05-04 2023-05-02 6.297 0 +0
2023-05-03 2023-04-28 6.319 0 +0
2023-05-02 2023-04-27 6.184 0 +0
2023-04-28 2023-04-26 6.196 0 +0
2023-04-27 2023-04-25 6.128 0 +0
2023-04-26 2023-04-24 6.184 0 +0
2023-04-25 2023-04-21 6.241 0 +0
2023-04-24 2023-04-20 6.376 0 +0
2023-04-21 2023-04-19 6.409 0 +0
2023-04-20 2023-04-18 6.443 0 +0
2023-04-19 2023-04-17 6.488 0 +0
2023-04-18 2023-04-14 6.308 0 +0
2023-04-17 2023-04-13 6.331 0 +0
2023-04-14 2023-04-12 6.297 0 +0
2023-04-13 2023-04-11 6.364 0 +0
2023-04-12 2023-04-06 6.252 0 +0
2023-04-11 2023-04-04 6.454 0 +0
2023-04-06 2023-04-03 6.398 0 +0
2023-04-04 2023-03-31 6.331 0 +0
2023-04-03 2023-03-30 6.331 0 +0
2023-03-31 2023-03-29 6.409 0 +0
2023-03-30 2023-03-28 6.522 0 +0
2023-03-29 2023-03-27 6.466 0 +0
2023-03-28 2023-03-24 6.488 0 +0
2023-03-27 2023-03-23 6.477 0 +0
2023-03-24 2023-03-22 6.421 0 +0
2023-03-23 2023-03-21 6.308 0 +0
2023-03-22 2023-03-20 6.207 0 +0
2023-03-21 2023-03-17 6.218 0 +0
2023-03-20 2023-03-16 6.207 0 +0
2023-03-17 2023-03-15 6.331 0 +0
2023-03-16 2023-03-14 6.184 0 +0
2023-03-15 2023-03-13 6.421 0 +0
2023-03-14 2023-03-10 6.342 0 +0
2023-03-13 2023-03-09 6.454 0 +0
2023-03-10 2023-03-08 6.623 0 +0
2023-03-09 2023-03-07 6.668 0 +0
2023-03-08 2023-03-06 6.747 0 +0
2023-03-07 2023-03-03 6.679 0 +0
2023-03-06 2023-03-02 6.488 0 +0
2023-03-03 2023-03-01 6.511 0 +0
2023-03-02 2023-02-28 6.319 0 +0
2023-03-01 2023-02-27 6.499 0 +0
2023-02-28 2023-02-24 6.747 0 +0
2023-02-27 2023-02-23 6.859 0 +0
2023-02-24 2023-02-22 6.960 0 +0
2023-02-23 2023-02-21 6.848 0 +0
2023-02-22 2023-02-20 6.690 0 +0
2023-02-21 2023-02-17 6.904 0 +0
2023-02-20 2023-02-16 6.983 0 +0
2023-02-17 2023-02-15 6.972 0 +0
2023-02-16 2023-02-14 7.174 0 +0
2023-02-15 2023-02-13 7.106 0 +0
2023-02-14 2023-02-10 7.140 0 +0
2023-02-13 2023-02-09 7.275 0 +0
2023-02-10 2023-02-08 7.073 0 +0
2023-02-09 2023-02-07 7.050 0 +0
2023-02-08 2023-02-06 6.960 0 +0
2023-02-07 2023-02-03 7.084 0 +0
2023-02-06 2023-02-02 7.073 0 +0
2023-02-03 2023-02-01 7.174 0 +0
2023-02-02 2023-01-31 6.837 0 +0
2023-02-01 2023-01-30 6.938 0 +0
2023-01-31 2023-01-27 7.163 0 +0
2023-01-30 2023-01-26 7.084 0 +0
2023-01-27 2023-01-20 6.983 0 +0
2023-01-26 2023-01-19 6.825 0 +0
2023-01-20 2023-01-18 6.848 0 +0
2023-01-19 2023-01-17 6.837 0 +0
2023-01-18 2023-01-16 6.915 0 +0
2023-01-17 2023-01-13 6.848 0 +0
2023-01-16 2023-01-12 6.859 0 +0
2023-01-13 2023-01-11 6.702 0 +0
2023-01-12 2023-01-10 6.747 0 +0
2023-01-11 2023-01-09 6.848 0 +0
2023-01-10 2023-01-06 6.825 0 +0
2023-01-09 2023-01-05 6.882 0 +0
2023-01-06 2023-01-04 6.679 0 +0
2023-01-05 2023-01-03 6.578 0 +0
2023-01-04 2022-12-30 6.533 0 +0
2023-01-03 2022-12-29 6.522 0 +0
2022-12-30 2022-12-28 6.600 0 +0
2022-12-29 2022-12-23 6.308 0 +0
2022-12-28 2022-12-22 6.274 0 +0
2022-12-23 2022-12-21 6.207 0 +0
2022-12-22 2022-12-20 6.252 0 +0
2022-12-21 2022-12-19 6.331 0 +0
2022-12-20 2022-12-16 6.488 0 +0
2022-12-19 2022-12-15 6.533 0 +0
2022-12-16 2022-12-14 6.634 0 +0
2022-12-15 2022-12-13 6.645 0 +0
2022-12-14 2022-12-12 6.735 0 +0
2022-12-13 2022-12-09 6.556 0 +0
2022-12-12 2022-12-08 6.533 0 +0
2022-12-09 2022-12-07 6.274 0 +0
2022-12-08 2022-12-06 6.364 0 +0
2022-12-07 2022-12-05 6.387 0 +0
2022-12-06 2022-12-02 6.083 0 +0
2022-12-05 2022-12-01 6.094 0 +0
2022-12-02 2022-11-30 6.094 0 +0
2022-12-01 2022-11-29 5.903 0 +0
2022-11-30 2022-11-28 5.690 0 +0
2022-11-29 2022-11-25 5.802 0 +0
2022-11-28 2022-11-24 5.735 0 +0
2022-11-25 2022-11-23 5.667 0 +0
2022-11-24 2022-11-22 5.588 0 +0
2022-11-23 2022-11-21 5.622 0 +0
2022-11-22 2022-11-18 5.723 0 +0
2022-11-21 2022-11-17 5.791 0 +0
2022-11-18 2022-11-16 5.836 0 +0
2022-11-17 2022-11-15 5.836 0 +0
2022-11-16 2022-11-14 5.633 0 +0
2022-11-15 2022-11-11 5.307 0 +0
2022-11-14 2022-11-10 5.082 0 +0
2022-11-11 2022-11-09 5.229 0 +0
2022-11-10 2022-11-08 5.206 0 +0
2022-11-09 2022-11-07 5.229 0 +0
2022-11-08 2022-11-04 4.981 0 +0
2022-11-07 2022-11-03 4.835 0 +0
2022-11-04 2022-11-02 4.891 0 +0
2022-11-03 2022-11-01 4.835 0 +0
2022-11-02 2022-10-31 4.655 0 +0
2022-11-01 2022-10-28 4.779 0 +0
2022-10-31 2022-10-27 4.948 0 +0
2022-10-28 2022-10-26 4.993 0 +0
2022-10-27 2022-10-25 4.891 0 +0
2022-10-26 2022-10-24 4.936 0 +0
2022-10-25 2022-10-21 5.240 0 +0
2022-10-24 2022-10-20 5.240 0 +0
2022-10-21 2022-10-19 5.217 0 +0
2022-10-20 2022-10-18 5.352 0 +0
2022-10-19 2022-10-17 5.274 0 +0
2022-10-18 2022-10-14 5.274 0 +0
2022-10-17 2022-10-13 5.172 0 +0
2022-10-14 2022-10-12 5.195 0 +0
2022-10-13 2022-10-11 5.116 0 +0
2022-10-12 2022-10-10 5.161 0 +0
2022-10-11 2022-10-07 5.274 0 +0
2022-10-10 2022-10-06 5.409 0 +0
2022-10-07 2022-10-05 5.397 0 +0
2022-10-06 2022-10-03 5.060 0 +0
2022-10-05 2022-09-30 5.105 0 +0
2022-10-03 2022-09-29 5.172 0 +0
2022-09-30 2022-09-28 5.442 0 +0
2022-09-29 2022-09-27 5.656 0 +0
2022-09-28 2022-09-26 5.544 0 +0
2022-09-27 2022-09-23 5.690 0 +0
2022-09-26 2022-09-22 5.847 0 +0
2022-09-23 2022-09-21 5.881 0 +0
2022-09-22 2022-09-20 5.937 0 +0
2022-09-21 2022-09-19 5.926 0 +0
2022-09-20 2022-09-16 6.173 0 +0
2022-09-19 2022-09-15 6.684 0 +0
2022-09-16 2022-09-14 6.672 0 +0
2022-09-15 2022-09-13 6.753 0 +0
2022-09-14 2022-09-09 6.718 0 +0
2022-09-13 2022-09-08 6.522 0 +0
2022-09-09 2022-09-07 6.557 0 +0
2022-09-08 2022-09-06 6.603 0 +0
2022-09-07 2022-09-05 6.591 0 +0
2022-09-06 2022-09-02 6.591 0 +0
2022-09-05 2022-09-01 6.718 0 +0
2022-09-02 2022-08-31 6.638 0 +0
2022-09-01 2022-08-30 6.718 0 +0
2022-08-31 2022-08-29 6.718 0 +0
2022-08-30 2022-08-26 6.811 0 +0
2022-08-29 2022-08-25 6.753 0 +0
2022-08-26 2022-08-24 6.672 0 +0
2022-08-25 2022-08-23 6.811 0 +0
2022-08-24 2022-08-22 6.811 0 +0
2022-08-23 2022-08-19 6.799 0 +0
2022-08-22 2022-08-18 6.753 0 +0
2022-08-19 2022-08-17 6.822 0 +0
2022-08-18 2022-08-16 6.753 0 +0
2022-08-17 2022-08-15 6.776 0 +0
2022-08-16 2022-08-12 6.915 0 +0
2022-08-15 2022-08-11 6.753 0 +0
2022-08-12 2022-08-10 6.580 0 +0
2022-08-11 2022-08-09 6.718 0 +0
2022-08-10 2022-08-08 6.753 0 +0
2022-08-09 2022-08-05 6.799 0 +0
2022-08-08 2022-08-04 6.638 0 +0
2022-08-05 2022-08-03 6.603 0 +0
2022-08-04 2022-08-02 6.534 0 +0
2022-08-03 2022-08-01 6.753 0 +0
2022-08-02 2022-07-29 6.880 0 +0
2022-08-01 2022-07-28 7.076 0 +0
2022-07-29 2022-07-27 7.076 0 +0
2022-07-28 2022-07-26 7.099 0 +0
2022-07-27 2022-07-25 7.157 0 +0
2022-07-26 2022-07-22 7.180 0 +0
2022-07-25 2022-07-21 7.145 0 +0
2022-07-22 2022-07-20 7.226 0 +0
2022-07-21 2022-07-19 7.977 0 +0
2022-07-20 2022-07-18 7.965 0 +0
2022-07-19 2022-07-15 7.815 0 +0
2022-07-18 2022-07-14 8.000 0 +0
2022-07-15 2022-07-13 8.080 0 +0
2022-07-14 2022-07-12 8.127 0 +0
2022-07-13 2022-07-11 8.184 0 +0
2022-07-12 2022-07-08 8.277 0 +0
2022-07-11 2022-07-07 8.254 0 +0
2022-07-08 2022-07-06 8.311 0 +0
2022-07-07 2022-07-05 8.392 0 +0
2022-07-06 2022-07-04 8.484 0 +0
2022-07-05 2022-06-30 8.519 0 +0
2022-07-04 2022-06-29 8.554 0 +0
2022-06-30 2022-06-28 8.773 0 +0
2022-06-29 2022-06-27 8.750 0 +0
2022-06-28 2022-06-24 8.727 0 +0
2022-06-27 2022-06-23 8.808 0 +0
2022-06-24 2022-06-22 8.750 0 +0
2022-06-23 2022-06-21 8.865 0 +0
2022-06-22 2022-06-20 8.854 0 +0
2022-06-21 2022-06-17 8.912 0 +0
2022-06-20 2022-06-16 8.981 0 +0
2022-06-17 2022-06-15 9.189 0 +0
2022-06-16 2022-06-14 8.773 0 +0
2022-06-15 2022-06-13 8.623 0 +0
2022-06-14 2022-06-10 8.865 0 +0
2022-06-13 2022-06-09 8.831 0 +0
2022-06-10 2022-06-08 8.773 0 +0
2022-06-09 2022-06-07 8.519 0 +0
2022-06-08 2022-06-06 8.600 0 +0
2022-06-07 2022-06-02 8.635 0 +0
2022-06-06 2022-06-01 8.658 0 +0
2022-06-02 2022-05-31 8.300 0 +0
2022-06-01 2022-05-30 8.231 0 +0
2022-05-31 2022-05-27 8.196 0 +0
2022-05-30 2022-05-26 8.173 0 +0
2022-05-27 2022-05-25 8.173 0 +0
2022-05-26 2022-05-24 8.869 0 +0
2022-05-25 2022-05-23 8.965 0 +0
2022-05-24 2022-05-20 8.881 0 +0
2022-05-23 2022-05-19 8.784 0 +0
2022-05-20 2022-05-18 8.820 0 +0
2022-05-19 2022-05-17 8.820 0 +0
2022-05-18 2022-05-16 8.748 0 +0
2022-05-17 2022-05-13 8.724 0 +0
2022-05-16 2022-05-12 8.700 0 +0
2022-05-13 2022-05-11 8.784 0 +0
2022-05-12 2022-05-10 8.724 0 +0
2022-05-11 2022-05-06 8.905 0 +0
2022-05-10 2022-05-05 9.097 0 +0
2022-05-06 2022-05-04 9.025 0 +0
2022-05-05 2022-05-03 9.049 0 +0
2022-05-04 2022-04-29 9.133 0 +0
2022-05-03 2022-04-28 8.905 0 +0
2022-04-29 2022-04-27 8.760 0 +0
2022-04-28 2022-04-26 8.688 0 +0
2022-04-27 2022-04-25 8.772 0 +0
2022-04-26 2022-04-22 9.181 0 +0
2022-04-25 2022-04-21 9.218 0 +0
2022-04-22 2022-04-20 9.398 0 +0
2022-04-21 2022-04-19 9.506 0 +0
2022-04-20 2022-04-14 9.615 0 +0
2022-04-19 2022-04-13 9.542 0 +0
2022-04-14 2022-04-12 9.542 0 +0
2022-04-13 2022-04-11 9.422 0 +0
2022-04-12 2022-04-08 9.554 0 +0
2022-04-11 2022-04-07 9.410 0 +0
2022-04-08 2022-04-06 9.603 0 +0
2022-04-07 2022-04-04 9.591 0 +0
2022-04-06 2022-04-01 9.422 0 +0
2022-04-04 2022-03-31 9.338 0 +0
2022-04-01 2022-03-30 9.482 0 +0
2022-03-31 2022-03-29 9.290 0 +0
2022-03-30 2022-03-28 9.314 0 +0
2022-03-29 2022-03-25 9.302 0 +0
2022-03-28 2022-03-24 9.434 0 +0
2022-03-25 2022-03-23 9.542 0 +0
2022-03-24 2022-03-22 9.579 0 +0
2022-03-23 2022-03-21 9.386 0 +0
2022-03-22 2022-03-18 9.470 0 +0
2022-03-21 2022-03-17 9.603 0 +0
2022-03-18 2022-03-16 9.049 0 +0
2022-03-17 2022-03-15 8.496 0 +0
2022-03-16 2022-03-14 9.181 0 +0
2022-03-15 2022-03-11 9.518 0 +0
2022-03-14 2022-03-10 9.579 0 +0
2022-03-11 2022-03-09 9.482 0 +0
2022-03-10 2022-03-08 9.530 0 +0
2022-03-09 2022-03-07 9.771 0 +0
2022-03-08 2022-03-04 9.988 0 +0
2022-03-07 2022-03-03 10.180 0 +0
2022-03-04 2022-03-02 10.108 0 +0
2022-03-03 2022-03-01 10.337 0 +0
2022-03-02 2022-02-28 10.337 0 +0
2022-03-01 2022-02-25 10.469 0 +0
2022-02-28 2022-02-24 10.517 0 +0
2022-02-25 2022-02-23 10.818 0 +0
2022-02-24 2022-02-22 10.794 0 +0
2022-02-23 2022-02-21 10.950 0 +0
2022-02-22 2022-02-18 11.010 0 +0
2022-02-21 2022-02-17 11.035 0 +0
2022-02-18 2022-02-16 11.010 0 +0
2022-02-17 2022-02-15 10.938 0 +0
2022-02-16 2022-02-14 10.926 0 +0
2022-02-15 2022-02-11 11.227 0 +0
2022-02-14 2022-02-10 11.227 0 +0
2022-02-11 2022-02-09 11.155 0 +0
2022-02-10 2022-02-08 11.071 0 +0
2022-02-09 2022-02-07 10.974 0 +0
2022-02-08 2022-02-04 10.842 0 +0
2022-02-07 2022-01-31 10.577 0 +0
2022-02-04 2022-01-27 10.662 0 +0
2022-01-28 2022-01-26 10.746 0 +0
2022-01-27 2022-01-25 10.649 0 +0
2022-01-26 2022-01-24 11.010 0 +0
2022-01-25 2022-01-21 11.143 0 +0
2022-01-24 2022-01-20 11.131 0 +0
2022-01-21 2022-01-19 11.083 0 +0
2022-01-20 2022-01-18 10.950 0 +0
2022-01-19 2022-01-17 10.878 0 +0
2022-01-18 2022-01-14 10.938 0 +0
2022-01-17 2022-01-13 11.023 0 +0
2022-01-14 2022-01-12 10.986 0 +0
2022-01-13 2022-01-11 10.902 0 +0
2022-01-12 2022-01-10 10.962 0 +0
2022-01-11 2022-01-07 10.902 0 +0
2022-01-10 2022-01-06 10.926 0 +0
2022-01-07 2022-01-05 10.974 0 +0
2022-01-06 2022-01-04 11.311 0 +0
2022-01-05 2022-01-03 11.275 0 +0
2022-01-04 2021-12-31 11.215 0 +0
2022-01-03 2021-12-29 11.203 0 +0
2021-12-30 2021-12-28 11.131 0 +0
2021-12-29 2021-12-24 10.878 0 +0
2021-12-28 2021-12-22 10.072 0 +0
2021-12-23 2021-12-21 10.108 0 +0
2021-12-22 2021-12-20 10.096 0 +0
2021-12-21 2021-12-17 10.313 0 +0
2021-12-20 2021-12-16 10.674 0 +0
2021-12-17 2021-12-15 10.674 0 +0
2021-12-16 2021-12-14 10.770 0 +0
2021-12-15 2021-12-13 10.914 0 +0
2021-12-14 2021-12-10 10.998 0 +0
2021-12-13 2021-12-09 11.287 0 +0
2021-12-10 2021-12-08 11.287 0 +0
2021-12-09 2021-12-07 11.456 0 +0
2021-12-08 2021-12-06 11.480 0 +0
2021-12-07 2021-12-03 11.516 0 +0
2021-12-06 2021-12-02 11.540 0 +0
2021-12-03 2021-12-01 10.517 0 +0
2021-12-02 2021-11-30 10.108 0 +0
2021-12-01 2021-11-29 9.988 0 +0
2021-11-30 2021-11-26 10.168 0 +0
2021-11-29 2021-11-25 10.577 0 +0
2021-11-26 2021-11-24 10.349 0 +0
2021-11-25 2021-11-23 10.397 0 +0
2021-11-24 2021-11-22 10.216 0 +0
2021-11-23 2021-11-19 10.397 0 +0
2021-11-22 2021-11-18 10.337 0 +0
2021-11-19 2021-11-17 10.337 0 +0
2021-11-18 2021-11-16 10.204 0 +0
2021-11-17 2021-11-15 10.192 0 +0
2021-11-16 2021-11-12 10.457 0 +0
2021-11-15 2021-11-11 10.553 0 +0
2021-11-12 2021-11-10 10.301 0 +0
2021-11-11 2021-11-09 10.180 0 +0
2021-11-10 2021-11-08 10.180 0 +0
2021-11-09 2021-11-05 10.024 0 +0
2021-11-08 2021-11-04 10.192 0 +0
2021-11-05 2021-11-03 10.132 0 +0
2021-11-04 2021-11-02 10.144 0 +0
2021-11-03 2021-11-01 10.493 0 +0
2021-11-02 2021-10-29 10.541 0 +0
2021-11-01 2021-10-28 10.529 0 +0
2021-10-29 2021-10-27 10.746 0 +0
2021-10-28 2021-10-26 10.878 0 +0
2021-10-27 2021-10-25 10.902 0 +0
2021-10-26 2021-10-22 10.878 0 +0
2021-10-25 2021-10-21 10.854 0 +0
2021-10-22 2021-10-20 10.890 0 +0
2021-10-21 2021-10-19 10.962 0 +0
2021-10-20 2021-10-18 10.878 0 +0
2021-10-19 2021-10-15 10.998 0 +0
2021-10-18 2021-10-12 11.035 0 +0
2021-10-15 2021-10-11 11.191 0 +0
2021-10-12 2021-10-08 11.239 0 +0
2021-10-11 2021-10-07 11.203 0 +0
2021-10-08 2021-10-06 11.071 0 +0
2021-10-07 2021-10-05 10.926 0 +0
2021-10-06 2021-10-04 10.962 0 +0
2021-10-05 2021-09-30 11.071 0 +0
2021-10-04 2021-09-29 11.083 0 +0
2021-09-30 2021-09-28 11.131 0 +0
2021-09-29 2021-09-27 10.950 0 +0
2021-09-28 2021-09-24 10.998 0 +0
2021-09-27 2021-09-23 11.275 0 +0
2021-09-24 2021-09-21 10.902 0 +0
2021-09-23 2021-09-20 10.914 0 +0
2021-09-21 2021-09-17 11.516 0 +0
2021-09-20 2021-09-16 12.356 0 +0
2021-09-17 2021-09-15 12.554 0 +0
2021-09-16 2021-09-14 12.727 0 +0
2021-09-15 2021-09-13 12.975 0 +0
2021-09-14 2021-09-10 13.024 0 +0
2021-09-13 2021-09-09 12.826 0 +0
2021-09-10 2021-09-08 12.851 0 +0
2021-09-09 2021-09-07 12.777 0 +0
2021-09-08 2021-09-06 12.678 0 +0
2021-09-07 2021-09-03 12.529 0 +0
2021-09-06 2021-09-02 12.145 0 +0
2021-09-03 2021-09-01 12.022 0 +0
2021-09-02 2021-08-31 12.096 0 +0
2021-09-01 2021-08-30 11.947 0 +0
2021-08-31 2021-08-27 11.650 0 +0
2021-08-30 2021-08-26 11.378 0 +0
2021-08-27 2021-08-25 11.204 0 +0
2021-08-26 2021-08-24 11.155 0 +0
2021-08-25 2021-08-23 10.920 0 +0
2021-08-24 2021-08-20 10.932 0 +0
2021-08-23 2021-08-19 11.192 0 +0
2021-08-20 2021-08-18 11.390 0 +0
2021-08-19 2021-08-17 11.118 0 +0
2021-08-18 2021-08-16 11.353 0 +0
2021-08-17 2021-08-13 11.279 0 +0
2021-08-16 2021-08-12 11.291 0 +0
2021-08-13 2021-08-11 11.217 0 +0
2021-08-12 2021-08-10 11.167 0 +0
2021-08-11 2021-08-09 11.192 0 +0
2021-08-10 2021-08-06 11.081 0 +0
2021-08-09 2021-08-05 11.229 0 +0
2021-08-06 2021-08-04 11.118 0 +0
2021-08-05 2021-08-03 10.957 0 +0
2021-08-04 2021-08-02 10.883 0 +0
2021-08-03 2021-07-30 10.585 0 +0
2021-08-02 2021-07-29 10.412 0 +0
2021-07-30 2021-07-28 10.301 0 +0
2021-07-29 2021-07-27 10.412 0 +0
2021-07-28 2021-07-26 10.821 0 +0
2021-07-27 2021-07-23 11.143 0 +0
2021-07-26 2021-07-22 11.130 0 +0
2021-07-23 2021-07-21 11.044 0 +0
2021-07-22 2021-07-20 10.994 0 +0
2021-07-21 2021-07-19 11.093 0 +0
2021-07-20 2021-07-16 11.254 0 +0
2021-07-19 2021-07-15 11.242 0 +0
2021-07-16 2021-07-14 10.957 0 +0
2021-07-15 2021-07-13 11.130 0 +0
2021-07-14 2021-07-12 11.044 0 +0
2021-07-13 2021-07-09 10.969 0 +0
2021-07-12 2021-07-08 10.994 0 +0
2021-07-09 2021-07-07 11.217 0 +0
2021-07-08 2021-07-06 11.192 0 +0
2021-07-07 2021-07-05 11.217 0 +0
2021-07-06 2021-07-02 11.242 0 +0
2021-07-05 2021-06-30 11.316 0 +0
2021-07-02 2021-06-29 11.403 0 +0
2021-06-30 2021-06-28 11.551 0 +0
2021-06-29 2021-06-25 11.601 0 +0
2021-06-28 2021-06-24 11.254 0 +0
2021-06-25 2021-06-23 11.304 0 +0
2021-06-24 2021-06-22 11.180 0 +0
2021-06-23 2021-06-21 11.254 0 +0
2021-06-22 2021-06-18 11.427 0 +0
2021-06-21 2021-06-17 11.464 0 +0
2021-06-18 2021-06-16 11.576 0 +0
2021-06-17 2021-06-15 11.724 0 +0
2021-06-16 2021-06-11 12.034 0 +0
2021-06-15 2021-06-10 12.108 0 +0
2021-06-11 2021-06-09 12.145 0 +0
2021-06-10 2021-06-08 12.381 0 +0
2021-06-09 2021-06-07 11.923 0 +0
2021-06-08 2021-06-04 11.427 0 +0
2021-06-07 2021-06-03 11.464 0 +0
2021-06-04 2021-06-02 11.588 0 +0
2021-06-03 2021-06-01 12.459 0 +0
2021-06-02 2021-05-31 12.613 0 +0
2021-06-01 2021-05-28 12.562 0 +0
2021-05-31 2021-05-27 12.446 0 +0
2021-05-28 2021-05-26 12.163 0 +0
2021-05-27 2021-05-25 12.215 0 +0
2021-05-26 2021-05-24 11.829 0 +0
2021-05-25 2021-05-21 11.817 0 +0
2021-05-24 2021-05-20 11.881 0 +0
2021-05-21 2021-05-18 11.984 0 +0
2021-05-20 2021-05-17 11.804 0 +0
2021-05-18 2021-05-14 11.971 0 +0
2021-05-17 2021-05-13 11.701 0 +0
2021-05-14 2021-05-12 11.894 0 +0
2021-05-13 2021-05-11 11.765 0 +0
2021-05-12 2021-05-10 11.829 0 +0
2021-05-11 2021-05-07 11.945 0 +0
2021-05-10 2021-05-06 11.855 0 +0
2021-05-07 2021-05-05 11.906 0 +0
2021-05-06 2021-05-04 11.906 0 +0
2021-05-05 2021-05-03 11.714 0 +0
2021-05-04 2021-04-30 11.945 0 +0
2021-05-03 2021-04-29 12.151 0 +0
2021-04-30 2021-04-28 12.240 0 +0
2021-04-29 2021-04-27 12.305 0 +0
2021-04-28 2021-04-26 12.407 0 +0
2021-04-27 2021-04-23 12.472 0 +0
2021-04-26 2021-04-22 12.420 0 +0
2021-04-23 2021-04-21 12.497 0 +0
2021-04-22 2021-04-20 12.613 0 +0
2021-04-21 2021-04-19 12.613 0 +0
2021-04-20 2021-04-16 12.536 0 +0
2021-04-19 2021-04-15 12.484 0 +0
2021-04-16 2021-04-14 12.433 0 +0
2021-04-15 2021-04-13 12.459 0 +0
2021-04-14 2021-04-12 12.651 0 +0
2021-04-13 2021-04-09 12.844 0 +0
2021-04-12 2021-04-08 12.947 0 +0
2021-04-09 2021-04-07 12.947 0 +0
2021-04-08 2021-04-01 12.973 0 +0
2021-04-07 2021-03-31 13.050 0 +0
2021-04-01 2021-03-30 13.306 0 +0
2021-03-31 2021-03-29 13.281 0 +0
2021-03-30 2021-03-26 12.806 0 +0
2021-03-29 2021-03-25 12.729 0 +0
2021-03-26 2021-03-24 12.831 0 +0
2021-03-25 2021-03-23 13.075 0 +0
2021-03-24 2021-03-22 13.204 0 +0
2021-03-23 2021-03-19 12.973 0 +0
2021-03-22 2021-03-18 12.998 0 +0
2021-03-19 2021-03-17 12.973 0 +0
2021-03-18 2021-03-16 12.895 0 +0
2021-03-17 2021-03-15 12.844 0 +0
2021-03-16 2021-03-12 12.818 0 +0
2021-03-15 2021-03-11 12.818 0 +0
2021-03-12 2021-03-10 12.600 0 +0
2021-03-11 2021-03-09 12.626 0 +0
2021-03-10 2021-03-08 12.754 0 +0
2021-03-09 2021-03-05 12.793 0 +0
2021-03-08 2021-03-04 12.831 0 +0
2021-03-05 2021-03-03 13.024 0 +0
2021-03-04 2021-03-02 12.818 0 +0
2021-03-03 2021-03-01 12.998 0 +0
2021-03-02 2021-02-26 12.870 0 +0
2021-03-01 2021-02-25 13.384 0 +0
2021-02-26 2021-02-24 13.050 0 +0
2021-02-25 2021-02-23 13.306 0 +0
2021-02-24 2021-02-22 13.306 0 +0
2021-02-23 2021-02-19 13.255 0 +0
2021-02-22 2021-02-18 13.281 0 +0
2021-02-19 2021-02-17 13.615 0 +0
2021-02-18 2021-02-16 13.229 0 +0
2021-02-17 2021-02-11 13.050 0 +0
2021-02-16 2021-02-09 12.895 0 +0
2021-02-10 2021-02-08 12.844 0 +0
2021-02-09 2021-02-05 12.973 0 +0
2021-02-08 2021-02-04 13.050 0 +0
2021-02-05 2021-02-03 13.229 0 +0
2021-02-04 2021-02-02 13.281 0 +0
2021-02-03 2021-02-01 12.998 0 +0
2021-02-02 2021-01-29 12.831 0 +0
2021-02-01 2021-01-28 12.973 0 +0
2021-01-29 2021-01-27 13.332 0 +0
2021-01-28 2021-01-26 13.409 0 +0
2021-01-27 2021-01-25 13.872 0 +0
2021-01-26 2021-01-22 14.051 0 +0
2021-01-25 2021-01-21 14.540 0 +0
2021-01-22 2021-01-20 14.283 0 +0
2021-01-21 2021-01-19 14.411 0 +0
2021-01-20 2021-01-18 13.769 0 +0
2021-01-19 2021-01-15 13.692 0 +0
2021-01-18 2021-01-14 13.640 0 +0
2021-01-15 2021-01-13 13.718 0 +0
2021-01-14 2021-01-12 13.846 0 +0
2021-01-13 2021-01-11 13.486 0 +0
2021-01-12 2021-01-08 13.255 0 +0
2021-01-11 2021-01-07 13.178 0 +0
2021-01-08 2021-01-06 13.281 0 +0
2021-01-07 2021-01-05 13.050 0 +0
2021-01-06 2021-01-04 13.024 0 +0
2021-01-05 2020-12-31 13.332 0 +0
2021-01-04 2020-12-29 13.127 0 +0
2020-12-30 2020-12-28 13.127 0 +0
2020-12-29 2020-12-24 12.973 0 +0
2020-12-28 2020-12-22 13.075 0 +0
2020-12-23 2020-12-21 13.332 0 +0
2020-12-22 2020-12-18 13.229 0 +0
2020-12-21 2020-12-17 13.306 0 +0
2020-12-18 2020-12-16 13.204 0 +0
2020-12-17 2020-12-15 13.178 0 +0
2020-12-16 2020-12-14 13.563 0 +0
2020-12-15 2020-12-11 13.332 0 +0
2020-12-14 2020-12-10 13.229 0 +0
2020-12-11 2020-12-09 13.589 0 +0
2020-12-10 2020-12-08 13.872 0 +0
2020-12-09 2020-12-07 13.923 0 +0
2020-12-08 2020-12-04 14.231 0 +0
2020-12-07 2020-12-03 14.411 0 +0
2020-12-04 2020-12-02 14.540 0 +0
2020-12-03 2020-12-01 14.976 0 +0
2020-12-02 2020-11-30 14.360 0 +0
2020-12-01 2020-11-27 14.591 0 +0
2020-11-30 2020-11-26 14.617 0 +0
2020-11-27 2020-11-25 14.308 0 +0
2020-11-26 2020-11-24 14.026 0 +0
2020-11-25 2020-11-23 14.411 0 +0
2020-11-24 2020-11-20 14.283 0 +0
2020-11-23 2020-11-19 14.411 0 +0
2020-11-20 2020-11-18 14.642 0 +0
2020-11-19 2020-11-17 14.283 0 +0
2020-11-18 2020-11-16 14.334 0 +0
2020-11-17 2020-11-13 14.385 0 +0
2020-11-16 2020-11-12 14.719 0 +0
2020-11-13 2020-11-11 15.028 0 +0
2020-11-12 2020-11-10 14.668 0 +0
2020-11-11 2020-11-09 14.385 0 +0
2020-11-10 2020-11-06 14.129 0 +0
2020-11-09 2020-11-05 14.129 0 +0
2020-11-06 2020-11-04 13.743 0 +0
2020-11-05 2020-11-03 13.666 0 +0
2020-11-04 2020-11-02 13.358 0 +0
2020-11-03 2020-10-30 13.127 0 +0
2020-11-02 2020-10-29 13.409 0 +0
2020-10-30 2020-10-28 13.666 0 +0
2020-10-29 2020-10-27 13.974 0 +0
2020-10-28 2020-10-23 14.257 0 +0
2020-10-27 2020-10-22 13.949 0 +0
2020-10-23 2020-10-21 14.180 0 +0
2020-10-22 2020-10-20 14.334 0 +0
2020-10-21 2020-10-19 14.334 0 +0
2020-10-20 2020-10-16 14.873 0 +0
2020-10-19 2020-10-15 14.437 0 +0
2020-10-16 2020-10-14 14.411 0 +0
2020-10-15 2020-10-12 14.103 0 +0
2020-10-14 2020-10-09 13.974 0 +0
2020-10-12 2020-10-08 13.615 0 +0
2020-10-09 2020-10-07 13.358 0 +0
2020-10-08 2020-10-06 13.384 0 +0
2020-10-07 2020-10-05 13.409 0 +0
2020-10-06 2020-09-30 13.281 0 +0
2020-10-05 2020-09-29 13.306 0 +0
2020-09-30 2020-09-28 13.538 0 +0
2020-09-29 2020-09-25 12.895 0 +0
2020-09-28 2020-09-24 13.178 0 +0
2020-09-25 2020-09-23 13.563 0 +0
2020-09-24 2020-09-22 13.974 0 +0
2020-09-23 2020-09-21 14.257 0 +0
2020-09-22 2020-09-18 14.773 0 +0
2020-09-21 2020-09-17 14.773 0 +0
2020-09-18 2020-09-16 14.695 0 +0
2020-09-17 2020-09-15 14.695 0 +0
2020-09-16 2020-09-14 14.747 0 +0
2020-09-15 2020-09-11 14.773 0 +0
2020-09-14 2020-09-10 14.799 0 +0
2020-09-11 2020-09-09 14.825 0 +0
2020-09-10 2020-09-08 15.085 0 +0
2020-09-09 2020-09-07 14.981 0 +0
2020-09-08 2020-09-04 15.241 0 +0
2020-09-07 2020-09-03 15.501 0 +0
2020-09-04 2020-09-02 15.475 0 +0
2020-09-03 2020-09-01 15.657 0 +0
2020-09-02 2020-08-31 15.527 0 +0
2020-09-01 2020-08-28 15.553 0 +0
2020-08-31 2020-08-27 15.839 0 +0
2020-08-28 2020-08-26 15.891 0 +0
2020-08-27 2020-08-25 16.203 0 +0
2020-08-26 2020-08-24 16.255 0 +0
2020-08-25 2020-08-21 16.255 0 +0
2020-08-24 2020-08-20 16.073 0 +0
2020-08-21 2020-08-19 16.438 0 +0
2020-08-20 2020-08-18 16.646 0 +0
2020-08-19 2020-08-17 16.568 0 +0
2020-08-18 2020-08-14 16.125 0 +0
2020-08-17 2020-08-13 15.787 0 +0
2020-08-14 2020-08-12 16.021 0 +0
2020-08-13 2020-08-11 15.943 0 +0
2020-08-12 2020-08-10 15.969 0 +0
2020-08-11 2020-08-07 16.203 0 +0
2020-08-10 2020-08-06 16.516 0 +0
2020-08-07 2020-08-05 16.516 0 +0
2020-08-06 2020-08-04 16.594 0 +0
2020-08-05 2020-08-03 16.281 0 +0
2020-08-04 2020-07-31 16.125 0 +0
2020-08-03 2020-07-30 16.229 0 +0
2020-07-31 2020-07-29 16.412 0 +0
2020-07-30 2020-07-28 16.438 0 +0
2020-07-29 2020-07-27 16.255 0 +0
2020-07-28 2020-07-24 16.776 0 +0
2020-07-27 2020-07-23 17.218 0 +0
2020-07-24 2020-07-22 17.478 0 +0
2020-07-23 2020-07-21 17.946 0 +0
2020-07-22 2020-07-20 18.232 0 +0
2020-07-21 2020-07-17 17.556 0 +0
2020-07-20 2020-07-16 17.816 0 +0
2020-07-17 2020-07-15 18.596 0 +0
2020-07-16 2020-07-14 18.934 0 +0
2020-07-15 2020-07-13 19.403 0 +0
2020-07-14 2020-07-10 18.752 0 +0
2020-07-13 2020-07-09 19.611 0 +0
2020-07-10 2020-07-08 19.429 0 +0
2020-07-09 2020-07-07 18.336 0 +0
2020-07-08 2020-07-06 19.012 0 +0
2020-07-07 2020-07-03 16.906 0 +0
2020-07-06 2020-07-02 16.516 0 +0
2020-07-03 2020-06-30 14.591 0 +0
2020-07-02 2020-06-29 14.487 0 +0
2020-06-30 2020-06-26 15.033 0 +0
2020-06-29 2020-06-24 14.981 0 +0
2020-06-26 2020-06-23 15.137 0 +0
2020-06-24 2020-06-22 14.903 0 +0
2020-06-23 2020-06-19 14.669 0 +0
2020-06-22 2020-06-18 14.591 0 +0
2020-06-19 2020-06-17 14.721 0 +0
2020-06-18 2020-06-16 14.565 0 +0
2020-06-17 2020-06-15 14.149 0 +0
2020-06-16 2020-06-12 14.331 0 +0
2020-06-15 2020-06-11 14.643 0 +0
2020-06-12 2020-06-10 15.215 0 +0
2020-06-11 2020-06-09 14.929 0 +0
2020-06-10 2020-06-08 14.721 0 +0
2020-06-09 2020-06-05 14.591 0 +0
2020-06-08 2020-06-04 14.461 0 +0
2020-06-05 2020-06-03 14.383 0 +0
2020-06-04 2020-06-02 15.104 0 +0
2020-06-03 2020-06-01 15.210 0 +0
2020-06-02 2020-05-29 14.414 0 +0
2020-06-01 2020-05-28 14.414 0 +0
2020-05-29 2020-05-27 14.812 0 +0
2020-05-28 2020-05-26 14.626 0 +0
2020-05-27 2020-05-25 14.202 0 +0
2020-05-26 2020-05-22 14.228 0 +0
2020-05-25 2020-05-21 14.520 0 +0
2020-05-22 2020-05-20 14.733 0 +0
2020-05-21 2020-05-19 14.865 0 +0
2020-05-20 2020-05-18 14.759 0 +0
2020-05-19 2020-05-15 14.839 0 +0
2020-05-18 2020-05-14 14.812 0 +0
2020-05-15 2020-05-13 15.370 0 +0
2020-05-14 2020-05-12 15.343 0 +0
2020-05-13 2020-05-11 15.423 0 +0
2020-05-12 2020-05-08 15.741 0 +0
2020-05-11 2020-05-07 15.609 0 +0
2020-05-08 2020-05-06 15.423 0 +0
2020-05-07 2020-05-05 15.343 0 +0
2020-05-06 2020-05-04 15.104 0 +0
2020-05-05 2020-04-29 15.741 0 +0
2020-05-04 2020-04-28 15.104 0 +0
2020-04-29 2020-04-27 14.972 0 +0
2020-04-28 2020-04-24 14.547 0 +0
2020-04-27 2020-04-23 14.759 0 +0
2020-04-24 2020-04-22 15.529 0 +0
2020-04-23 2020-04-21 15.635 0 +0
2020-04-22 2020-04-20 15.741 0 +0
2020-04-21 2020-04-17 15.715 0 +0
2020-04-20 2020-04-16 15.502 0 +0
2020-04-17 2020-04-15 15.556 0 +0
2020-04-16 2020-04-14 15.662 0 +0
2020-04-15 2020-04-09 15.078 0 +0
2020-04-14 2020-04-08 14.786 0 +0
2020-04-09 2020-04-07 14.918 0 +0
2020-04-08 2020-04-06 14.255 0 +0
2020-04-07 2020-04-03 14.016 0 +0
2020-04-06 2020-04-02 14.812 0 +0
2020-04-03 2020-04-01 14.865 0 +0
2020-04-02 2020-03-31 15.184 0 +0
2020-04-01 2020-03-30 14.812 0 +0
2020-03-31 2020-03-27 15.237 0 +0
2020-03-30 2020-03-26 14.812 0 +0
2020-03-27 2020-03-25 14.202 0 +0
2020-03-26 2020-03-24 13.697 0 +0
2020-03-25 2020-03-23 13.326 0 +0
2020-03-24 2020-03-20 14.547 0 +0
2020-03-23 2020-03-19 13.591 0 +0
2020-03-20 2020-03-18 14.308 0 +0
2020-03-19 2020-03-17 15.078 0 +0
2020-03-18 2020-03-16 15.343 0 +0
2020-03-17 2020-03-13 16.086 0 +0
2020-03-16 2020-03-12 16.458 0 +0
2020-03-13 2020-03-11 16.936 0 +0
2020-03-12 2020-03-10 16.909 0 +0
2020-03-11 2020-03-09 16.458 0 +0
2020-03-10 2020-03-06 16.883 0 +0
2020-03-09 2020-03-05 17.573 0 +0
2020-03-06 2020-03-04 17.148 0 +0
2020-03-05 2020-03-03 17.201 0 +0
2020-03-04 2020-03-02 17.201 0 +0
2020-03-03 2020-02-28 17.254 0 +0
2020-03-02 2020-02-27 18.104 0 +0
2020-02-28 2020-02-26 17.679 0 +0
2020-02-27 2020-02-25 17.785 0 +0
2020-02-26 2020-02-24 17.918 0 +0
2020-02-25 2020-02-21 18.369 0 +0
2020-02-24 2020-02-20 18.794 0 +0
2020-02-21 2020-02-19 19.139 0 +0
2020-02-20 2020-02-18 18.529 0 +0
2020-02-19 2020-02-17 18.422 0 +0
2020-02-18 2020-02-14 18.449 0 +0
2020-02-17 2020-02-13 18.210 0 +0
2020-02-14 2020-02-12 17.732 0 +0
2020-02-13 2020-02-11 18.051 0 +0
2020-02-12 2020-02-10 17.785 0 +0
2020-02-11 2020-02-07 17.838 0 +0
2020-02-10 2020-02-06 17.998 0 +0
2020-02-07 2020-02-05 17.361 0 +0
2020-02-06 2020-02-04 17.228 0 +0
2020-02-05 2020-02-03 16.325 0 +0
2020-02-04 2020-01-31 15.954 0 +0
2020-02-03 2020-01-30 15.794 0 +0
2020-01-31 2020-01-29 16.511 0 +0
2020-01-30 2020-01-24 17.440 0 +0
2020-01-29 2020-01-22 18.582 0 +0
2020-01-23 2020-01-21 18.051 0 +0
2020-01-22 2020-01-20 18.767 0 +0
2020-01-21 2020-01-17 18.980 0 +0
2020-01-20 2020-01-16 18.449 0 +0
2020-01-17 2020-01-15 18.741 0 +0
2020-01-16 2020-01-14 18.316 0 +0
2020-01-15 2020-01-13 18.714 0 +0
2020-01-14 2020-01-10 18.422 0 +0
2020-01-13 2020-01-09 18.396 0 +0
2020-01-10 2020-01-08 17.892 0 +0
2020-01-09 2020-01-07 18.688 0 +0
2020-01-08 2020-01-06 18.449 0 +0
2020-01-07 2020-01-03 19.006 0 +0
2020-01-06 2020-01-02 19.272 0 +0
2020-01-03 2019-12-31 19.325 0 +0
2020-01-02 2019-12-27 18.183 0 +0
2019-12-30 2019-12-24 17.493 0 +0
2019-12-27 2019-12-20 17.440 0 +0
2019-12-23 2019-12-19 17.520 0 +0
2019-12-20 2019-12-18 18.024 0 +0
2019-12-19 2019-12-17 17.918 0 +0
2019-12-18 2019-12-16 17.865 0 +0
2019-12-17 2019-12-13 17.600 0 +0
2019-12-16 2019-12-12 17.095 0 +0
2019-12-13 2019-12-11 17.148 0 +0
2019-12-12 2019-12-10 16.511 0 +0
2019-12-11 2019-12-09 16.697 0 +0
2019-12-10 2019-12-06 16.511 0 +0
2019-12-09 2019-12-05 16.617 0 +0
2019-12-06 2019-12-04 16.086 0 +0
2019-12-05 2019-12-03 16.909 0 +0
2019-12-04 2019-12-02 16.883 0 +0
2019-12-03 2019-11-29 16.724 0 +0
2019-12-02 2019-11-28 16.803 0 +0
2019-11-29 2019-11-27 16.962 0 +0
2019-11-28 2019-11-26 16.724 0 +0
2019-11-27 2019-11-25 16.883 0 +0
2019-11-26 2019-11-22 17.228 0 +0
2019-11-25 2019-11-21 16.724 0 +0
2019-11-22 2019-11-20 16.989 0 +0
2019-11-21 2019-11-19 17.387 0 +0
2019-11-20 2019-11-18 17.069 0 +0
2019-11-19 2019-11-15 16.378 0 +0
2019-11-18 2019-11-14 16.591 0 +0
2019-11-15 2019-11-13 16.936 0 +0
2019-11-14 2019-11-12 17.653 0 +0
2019-11-13 2019-11-11 16.909 0 +0
2019-11-12 2019-11-08 17.440 0 +0
2019-11-11 2019-11-07 17.520 0 +0
2019-11-08 2019-11-06 16.485 0 +0
2019-11-07 2019-11-05 16.538 0 +0
2019-11-06 2019-11-04 16.219 0 +0
2019-11-05 2019-11-01 15.715 0 +0
2019-11-04 2019-10-31 15.449 0 +0
2019-11-01 2019-10-30 15.157 0 +0
2019-10-31 2019-10-29 15.264 0 +0
2019-10-30 2019-10-28 15.343 0 +0
2019-10-29 2019-10-25 15.157 0 +0
2019-10-28 2019-10-24 15.104 0 +0
2019-10-25 2019-10-23 14.972 0 +0
2019-10-24 2019-10-22 15.184 0 +0
2019-10-23 2019-10-21 15.370 0 +0
2019-10-22 2019-10-18 15.131 0 +0
2019-10-21 2019-10-17 15.556 0 +0
2019-10-18 2019-10-16 15.449 0 +0
2019-10-17 2019-10-15 14.361 0 +0
2019-10-16 2019-10-14 14.228 0 +0
2019-10-15 2019-10-11 13.299 0 +0
2019-10-14 2019-10-10 12.596 0 +0
2019-10-11 2019-10-09 12.264 0 +0
2019-10-10 2019-10-08 12.184 0 +0
2019-10-09 2019-10-04 11.786 0 +0
2019-10-08 2019-10-03 11.826 0 +0
2019-10-04 2019-10-02 11.959 0 +0
2019-10-03 2019-09-30 12.171 0 +0
2019-10-02 2019-09-27 11.998 0 +0
2019-09-30 2019-09-26 12.198 0 +0
2019-09-27 2019-09-25 12.198 0 +0
2019-09-26 2019-09-24 12.277 0 +0
2019-09-25 2019-09-23 12.264 0 +0
2019-09-24 2019-09-20 13.215 0 +0
2019-09-23 2019-09-19 13.174 0 +0
2019-09-20 2019-09-18 13.392 0 +0
2019-09-19 2019-09-17 13.038 0 +0
2019-09-18 2019-09-16 13.310 0 +0
2019-09-17 2019-09-13 13.324 0 +0
2019-09-16 2019-09-12 13.065 0 +0
2019-09-13 2019-09-11 13.038 0 +0
2019-09-12 2019-09-10 12.970 0 +0
2019-09-11 2019-09-09 12.752 0 +0
2019-09-10 2019-09-06 12.820 0 +0
2019-09-09 2019-09-05 12.616 0 +0
2019-09-06 2019-09-04 12.112 0 +0
2019-09-05 2019-09-03 11.676 0 +0
2019-09-04 2019-09-02 12.112 0 +0
2019-09-03 2019-08-30 12.193 0 +0
2019-09-02 2019-08-29 12.493 0 +0
2019-08-30 2019-08-28 12.588 0 +0
2019-08-29 2019-08-27 12.411 0 +0
2019-08-28 2019-08-26 12.193 0 +0
2019-08-27 2019-08-23 12.438 0 +0
2019-08-26 2019-08-22 12.425 0 +0
2019-08-23 2019-08-21 12.384 0 +0
2019-08-22 2019-08-20 12.493 0 +0
2019-08-21 2019-08-19 12.643 0 +0
2019-08-20 2019-08-16 12.316 0 +0
2019-08-19 2019-08-15 12.098 0 +0
2019-08-16 2019-08-14 12.112 0 +0
2019-08-15 2019-08-13 12.057 0 +0
2019-08-14 2019-08-12 12.370 0 +0
2019-08-13 2019-08-09 12.357 0 +0
2019-08-12 2019-08-08 12.547 0 +0
2019-08-09 2019-08-07 12.507 0 +0
2019-08-08 2019-08-06 12.425 0 +0
2019-08-07 2019-08-05 12.670 0 +0
2019-08-06 2019-08-02 13.147 0 +0
2019-08-05 2019-08-01 13.787 0 +0
2019-08-02 2019-07-31 14.196 0 +0
2019-08-01 2019-07-30 14.305 0 +0
2019-07-31 2019-07-29 14.441 0 +0
2019-07-30 2019-07-26 14.877 0 +0
2019-07-29 2019-07-25 14.850 0 +0
2019-07-26 2019-07-24 14.795 0 +0
2019-07-25 2019-07-23 14.714 0 +0
2019-07-24 2019-07-22 14.986 0 +0
2019-07-23 2019-07-19 15.177 0 +0
2019-07-22 2019-07-18 15.177 0 +0
2019-07-19 2019-07-17 15.095 0 +0
2019-07-18 2019-07-16 15.286 0 +0
2019-07-17 2019-07-15 15.477 0 +0
2019-07-16 2019-07-12 15.695 0 +0
2019-07-15 2019-07-11 15.885 0 +0
2019-07-12 2019-07-10 15.885 0 +0
2019-07-11 2019-07-09 15.640 0 +0
2019-07-10 2019-07-08 15.804 0 +0
2019-07-09 2019-07-05 16.240 0 +0
2019-07-08 2019-07-04 16.185 0 +0
2019-07-05 2019-07-03 15.913 0 +0
2019-07-04 2019-07-02 16.212 0 +0
2019-07-03 2019-06-28 15.722 0 +0
2019-07-02 2019-06-27 15.722 0 +0
2019-06-28 2019-06-26 15.667 0 +0
2019-06-27 2019-06-25 15.531 0 +0
2019-06-26 2019-06-24 15.831 0 +0
2019-06-25 2019-06-21 16.103 0 +0
2019-06-24 2019-06-20 16.403 0 +0
2019-06-21 2019-06-19 16.158 0 +0
2019-06-20 2019-06-18 15.831 0 +0
2019-06-19 2019-06-17 15.667 0 +0
2019-06-18 2019-06-14 15.667 0 +0
2019-06-17 2019-06-13 15.994 0 +0
2019-06-14 2019-06-12 15.940 0 +0
2019-06-13 2019-06-11 16.131 0 +0
2019-06-12 2019-06-10 15.695 0 +0
2019-06-11 2019-06-06 15.586 0 +0
2019-06-10 2019-06-05 15.831 0 +0
2019-06-06 2019-06-04 16.722 0 +0
2019-06-05 2019-06-03 17.680 0 +0
2019-06-04 2019-05-31 17.680 0 +0
2019-06-03 2019-05-30 17.962 0 +0
2019-05-31 2019-05-29 17.652 0 +0
2019-05-30 2019-05-28 17.821 0 +0
2019-05-29 2019-05-27 17.821 0 +0
2019-05-28 2019-05-24 17.765 0 +0
2019-05-27 2019-05-23 17.680 0 +0
2019-05-24 2019-05-22 17.878 0 +0
2019-05-23 2019-05-21 17.850 0 +0
2019-05-22 2019-05-20 17.737 0 +0
2019-05-21 2019-05-17 17.821 0 +0
2019-05-20 2019-05-16 18.075 0 +0
2019-05-17 2019-05-15 18.273 0 +0
2019-05-16 2019-05-14 18.216 0 +0
2019-05-15 2019-05-10 18.667 0 +0
2019-05-14 2019-05-09 18.639 0 +0
2019-05-10 2019-05-08 19.006 0 +0
2019-05-09 2019-05-07 19.654 0 +0
2019-05-08 2019-05-06 19.513 0 +0
2019-05-07 2019-05-03 20.247 0 +0
2019-05-06 2019-05-02 20.134 0 +0
2019-05-03 2019-04-30 20.134 0 +0
2019-05-02 2019-04-29 20.106 0 +0
2019-04-30 2019-04-26 20.021 0 +0
2019-04-29 2019-04-25 20.162 0 +0
2019-04-26 2019-04-24 20.641 0 +0
2019-04-25 2019-04-23 20.500 0 +0
2019-04-24 2019-04-18 21.064 0 +0
2019-04-23 2019-04-17 21.290 0 +0
2019-04-18 2019-04-16 21.318 0 +0
2019-04-17 2019-04-15 21.487 0 +0
2019-04-16 2019-04-12 21.262 0 +0
2019-04-15 2019-04-11 21.149 0 +0
2019-04-12 2019-04-10 21.656 0 +0
2019-04-11 2019-04-09 21.967 0 +0
2019-04-10 2019-04-08 22.192 0 +0
2019-04-09 2019-04-04 22.220 0 +0
2019-04-08 2019-04-03 22.333 0 +0
2019-04-04 2019-04-02 21.769 0 +0
2019-04-03 2019-04-01 21.854 0 +0
2019-04-02 2019-03-29 21.938 0 +0
2019-04-01 2019-03-28 22.277 0 +0
2019-03-29 2019-03-27 22.249 0 +0
2019-03-28 2019-03-26 21.826 0 +0
2019-03-27 2019-03-25 21.769 0 +0
2019-03-26 2019-03-22 22.249 0 +0
2019-03-25 2019-03-21 22.361 0 +0
2019-03-22 2019-03-20 22.390 0 +0
2019-03-21 2019-03-19 22.559 0 +0
2019-03-20 2019-03-18 22.756 0 +0
2019-03-19 2019-03-15 22.361 0 +0
2019-03-18 2019-03-14 22.390 0 +0
2019-03-15 2019-03-13 22.728 0 +0
2019-03-14 2019-03-12 22.756 0 +0
2019-03-13 2019-03-11 22.418 0 +0
2019-03-12 2019-03-08 22.390 0 +0
2019-03-11 2019-03-07 23.461 0 +0
2019-03-08 2019-03-06 24.110 0 +0
2019-03-07 2019-03-05 23.969 0 +0
2019-03-06 2019-03-04 23.800 0 +0
2019-03-05 2019-03-01 22.756 0 +0
2019-03-04 2019-02-28 22.361 0 +0
2019-03-01 2019-02-27 22.446 0 +0
2019-02-28 2019-02-26 22.954 0 +0
2019-02-27 2019-02-25 23.292 0 +0
2019-02-26 2019-02-22 22.559 0 +0
2019-02-25 2019-02-21 21.938 0 +0
2019-02-22 2019-02-20 21.769 0 +0
2019-02-21 2019-02-19 21.403 0 +0
2019-02-20 2019-02-18 21.375 0 +0
2019-02-19 2019-02-15 20.923 0 +0
2019-02-18 2019-02-14 21.262 0 +0
2019-02-15 2019-02-13 21.431 0 +0
2019-02-14 2019-02-12 21.008 0 +0
2019-02-13 2019-02-11 21.008 0 +0
2019-02-12 2019-02-08 21.121 0 +0
2019-02-11 2019-02-04 20.867 0 +0
2019-02-08 2019-01-31 20.782 0 +0
2019-02-01 2019-01-30 20.134 0 +0
2019-01-31 2019-01-29 20.106 0 +0
2019-01-30 2019-01-28 20.106 0 +0
2019-01-29 2019-01-25 20.134 0 +0
2019-01-28 2019-01-24 19.880 0 +0
2019-01-25 2019-01-23 19.965 0 +0
2019-01-24 2019-01-22 19.880 0 +0
2019-01-23 2019-01-21 20.162 0 +0
2019-01-22 2019-01-18 19.993 0 +0
2019-01-21 2019-01-17 19.965 0 +0
2019-01-18 2019-01-16 20.162 0 +0
2019-01-17 2019-01-15 19.654 0 +0
2019-01-16 2019-01-14 19.260 0 +0
2019-01-15 2019-01-11 19.175 0 +0
2019-01-14 2019-01-10 19.090 0 +0
2019-01-11 2019-01-09 19.147 0 +0
2019-01-10 2019-01-08 18.893 0 +0
2019-01-09 2019-01-07 19.034 0 +0
2019-01-08 2019-01-04 19.034 0 +0
2019-01-07 2019-01-03 18.752 0 +0
2019-01-04 2019-01-02 19.119 0 +0
2019-01-03 2018-12-31 19.570 0 +0
2019-01-02 2018-12-27 19.344 0 +0
2018-12-28 2018-12-24 19.344 0 +0
2018-12-27 2018-12-20 19.683 0 +0
2018-12-21 2018-12-19 20.162 0 +0
2018-12-20 2018-12-18 20.077 0 +0
2018-12-19 2018-12-17 19.936 0 +0
2018-12-18 2018-12-14 20.388 0 +0
2018-12-17 2018-12-13 20.331 0 +0
2018-12-14 2018-12-12 20.021 0 +0
2018-12-13 2018-12-11 19.654 0 +0
2018-12-12 2018-12-10 19.852 0 +0
2018-12-11 2018-12-07 20.247 0 +0
2018-12-10 2018-12-06 19.795 0 +0
2018-12-07 2018-12-05 20.782 0 +0
2018-12-06 2018-12-04 21.008 0 +0
2018-12-05 2018-12-03 21.121 0 +0
2018-12-04 2018-11-30 20.557 0 +0
2018-12-03 2018-11-29 20.247 0 +0
2018-11-30 2018-11-28 20.444 0 +0
2018-11-29 2018-11-27 20.049 0 +0
2018-11-28 2018-11-26 20.049 0 +0
2018-11-27 2018-11-23 20.218 0 +0
2018-11-26 2018-11-22 20.500 0 +0
2018-11-23 2018-11-21 20.839 0 +0
2018-11-22 2018-11-20 20.218 0 +0
2018-11-21 2018-11-19 20.952 0 +0
2018-11-20 2018-11-16 20.895 0 +0
2018-11-19 2018-11-15 20.585 0 +0
2018-11-16 2018-11-14 20.077 0 +0
2018-11-15 2018-11-13 20.162 0 +0
2018-11-14 2018-11-12 19.795 0 +0
2018-11-13 2018-11-09 19.824 0 +0
2018-11-12 2018-11-08 20.416 0 +0
2018-11-09 2018-11-07 19.993 0 +0
2018-11-08 2018-11-06 20.275 0 +0
2018-11-07 2018-11-05 20.049 0 +0
2018-11-06 2018-11-02 20.331 0 +0
2018-11-05 2018-11-01 19.795 0 +0
2018-11-02 2018-10-31 19.542 0 +0
2018-11-01 2018-10-30 18.921 0 +0
2018-10-31 2018-10-29 18.639 0 +0
2018-10-30 2018-10-26 18.921 0 +0
2018-10-29 2018-10-25 18.724 0 +0
2018-10-26 2018-10-24 18.724 0 +0
2018-10-25 2018-10-23 18.667 0 +0
2018-10-24 2018-10-22 19.006 0 +0
2018-10-23 2018-10-19 18.442 0 +0
2018-10-22 2018-10-18 17.991 0 +0
2018-10-19 2018-10-16 17.906 0 +0
2018-10-18 2018-10-15 17.540 0 +0
2018-10-16 2018-10-12 17.962 0 +0
2018-10-15 2018-10-11 17.737 0 +0
2018-10-12 2018-10-10 18.611 0 +0
2018-10-11 2018-10-09 18.526 0 +0
2018-10-10 2018-10-08 18.555 0 +0
2018-10-09 2018-10-05 19.316 0 +0
2018-10-08 2018-10-04 19.626 0 +0
2018-10-05 2018-10-03 19.739 0 +0
2018-10-04 2018-10-02 19.429 0 +0
2018-10-03 2018-09-28 19.767 0 +0
2018-10-02 2018-09-27 19.485 0 +0
2018-09-28 2018-09-26 19.457 0 +0
2018-09-27 2018-09-24 19.372 0 +0
2018-09-26 2018-09-21 19.852 0 +0
2018-09-24 2018-09-20 19.943 0 +0
2018-09-21 2018-09-19 19.943 0 +0
2018-09-20 2018-09-18 19.570 0 +0
2018-09-19 2018-09-17 19.282 0 +0
2018-09-18 2018-09-14 19.627 0 +0
2018-09-17 2018-09-13 18.679 0 +0
2018-09-14 2018-09-12 18.104 0 +0
2018-09-13 2018-09-11 18.277 0 +0
2018-09-12 2018-09-10 18.420 0 +0
2018-09-11 2018-09-07 18.708 0 +0
2018-09-10 2018-09-06 19.024 0 +0
2018-09-07 2018-09-05 19.282 0 +0
2018-09-06 2018-09-04 19.455 0 +0
2018-09-05 2018-09-03 19.254 0 +0
2018-09-04 2018-08-31 19.742 0 +0
2018-09-03 2018-08-30 19.397 0 +0
2018-08-31 2018-08-29 19.570 0 +0
2018-08-30 2018-08-28 19.484 0 +0
2018-08-29 2018-08-27 19.397 0 +0
2018-08-28 2018-08-24 19.024 0 +0
2018-08-27 2018-08-23 19.484 0 +0
2018-08-24 2018-08-22 19.282 0 +0
2018-08-23 2018-08-21 19.627 0 +0
2018-08-22 2018-08-20 19.081 0 +0
2018-08-21 2018-08-17 19.024 0 +0
2018-08-20 2018-08-16 18.823 0 +0
2018-08-17 2018-08-15 18.794 0 +0
2018-08-16 2018-08-14 19.455 0 +0
2018-08-15 2018-08-13 19.656 0 +0
2018-08-14 2018-08-10 20.202 0 +0
2018-08-13 2018-08-09 19.886 0 +0
2018-08-10 2018-08-08 19.656 0 +0
2018-08-09 2018-08-07 19.685 0 +0
2018-08-08 2018-08-06 19.254 0 +0
2018-08-07 2018-08-03 19.397 0 +0
2018-08-06 2018-08-02 19.455 0 +0
2018-08-03 2018-08-01 20.087 0 +0
2018-08-02 2018-07-31 19.915 0 +0
2018-08-01 2018-07-30 20.058 0 +0
2018-07-31 2018-07-27 19.886 0 +0
2018-07-30 2018-07-26 19.857 0 +0
2018-07-27 2018-07-25 20.145 0 +0
2018-07-26 2018-07-24 19.943 0 +0
2018-07-25 2018-07-23 19.254 0 +0
2018-07-24 2018-07-20 19.311 0 +0
2018-07-23 2018-07-19 19.196 0 +0
2018-07-20 2018-07-18 19.512 0 +0
2018-07-19 2018-07-17 20.001 0 +0
2018-07-18 2018-07-16 19.915 0 +0
2018-07-17 2018-07-13 20.231 0 +0
2018-07-16 2018-07-12 20.288 0 +0
2018-07-13 2018-07-11 20.403 0 +0
2018-07-12 2018-07-10 20.461 0 +0
2018-07-11 2018-07-09 20.432 0 +0
2018-07-10 2018-07-06 20.030 0 +0
2018-07-09 2018-07-05 19.771 0 +0
2018-07-06 2018-07-04 20.030 0 +0
2018-07-05 2018-07-03 20.662 0 +0
2018-07-04 2018-06-29 20.691 0 +0
2018-07-03 2018-06-28 20.173 0 +0
2018-06-29 2018-06-27 20.173 0 +0
2018-06-28 2018-06-26 20.892 0 +0
2018-06-27 2018-06-25 21.466 0 +0
2018-06-26 2018-06-22 22.214 0 +0
2018-06-25 2018-06-21 22.472 0 +0
2018-06-22 2018-06-20 22.846 0 +0
2018-06-21 2018-06-19 22.903 0 +0
2018-06-20 2018-06-15 23.679 0 +0
2018-06-19 2018-06-14 24.139 0 +0
2018-06-15 2018-06-13 24.369 0 +0
2018-06-14 2018-06-12 23.938 0 +0
2018-06-13 2018-06-11 23.995 0 +0
2018-06-12 2018-06-08 24.196 0 +0
2018-06-11 2018-06-07 24.484 0 +0
2018-06-08 2018-06-06 24.254 0 +0
2018-06-07 2018-06-05 25.951 0 +0
2018-06-06 2018-06-04 26.160 0 +0
2018-06-05 2018-06-01 26.070 0 +0
2018-06-04 2018-05-31 25.654 0 +0
2018-06-01 2018-05-30 24.999 0 +0
2018-05-31 2018-05-29 25.594 0 +0
2018-05-30 2018-05-28 25.684 0 +0
2018-05-29 2018-05-25 25.862 0 +0
2018-05-28 2018-05-24 25.624 0 +0
2018-05-25 2018-05-23 25.386 0 +0
2018-05-24 2018-05-21 25.475 0 +0
2018-05-23 2018-05-18 25.535 0 +0
2018-05-21 2018-05-17 25.207 0 +0
2018-05-18 2018-05-16 25.624 0 +0
2018-05-17 2018-05-15 25.624 0 +0
2018-05-16 2018-05-14 25.505 0 +0
2018-05-15 2018-05-11 25.237 0 +0
2018-05-14 2018-05-10 24.880 0 +0
2018-05-11 2018-05-09 24.820 0 +0
2018-05-10 2018-05-08 25.029 0 +0
2018-05-09 2018-05-07 24.939 0 +0
2018-05-08 2018-05-04 24.820 0 +0
2018-05-07 2018-05-03 24.850 0 +0
2018-05-04 2018-05-02 25.207 0 +0
2018-05-03 2018-04-30 25.892 0 +0
2018-05-02 2018-04-27 25.178 0 +0
2018-04-30 2018-04-26 24.701 0 +0
2018-04-27 2018-04-25 25.148 0 +0
2018-04-26 2018-04-24 25.118 0 +0
2018-04-25 2018-04-23 24.701 0 +0
2018-04-24 2018-04-20 25.148 0 +0
2018-04-23 2018-04-19 25.356 0 +0
2018-04-20 2018-04-18 24.791 0 +0
2018-04-19 2018-04-17 24.850 0 +0
2018-04-18 2018-04-16 24.910 0 +0
2018-04-17 2018-04-13 25.297 0 +0
2018-04-16 2018-04-12 25.743 0 +0
2018-04-13 2018-04-11 25.624 0 +0
2018-04-12 2018-04-10 25.475 0 +0
2018-04-11 2018-04-09 25.059 0 +0
2018-04-10 2018-04-06 24.642 0 +0
2018-04-09 2018-04-04 24.791 0 +0
2018-04-06 2018-04-03 24.969 0 +0
2018-04-04 2018-03-29 24.463 0 +0
2018-04-03 2018-03-28 24.791 0 +0
2018-03-29 2018-03-27 25.445 0 +0
2018-03-28 2018-03-26 24.939 0 +0
2018-03-27 2018-03-23 25.088 0 +0
2018-03-26 2018-03-22 26.368 0 +0
2018-03-23 2018-03-21 26.100 0 +0
2018-03-22 2018-03-20 26.338 0 +0
2018-03-21 2018-03-19 26.308 0 +0
2018-03-20 2018-03-16 26.338 0 +0
2018-03-19 2018-03-15 26.308 0 +0
2018-03-16 2018-03-14 26.368 0 +0
2018-03-15 2018-03-13 26.428 0 +0
2018-03-14 2018-03-12 26.398 0 +0
2018-03-13 2018-03-09 25.922 0 +0
2018-03-12 2018-03-08 25.535 0 +0
2018-03-09 2018-03-07 25.237 0 +0
2018-03-08 2018-03-06 25.684 0 +0
2018-03-07 2018-03-05 24.791 0 +0
2018-03-06 2018-03-02 25.178 0 +0
2018-03-05 2018-03-01 25.535 0 +0
2018-03-02 2018-02-28 25.624 0 +0
2018-03-01 2018-02-27 25.951 0 +0
2018-02-28 2018-02-26 26.725 0 +0
2018-02-27 2018-02-23 26.636 0 +0
2018-02-26 2018-02-22 26.487 0 +0
2018-02-23 2018-02-21 26.933 0 +0
2018-02-22 2018-02-20 26.576 0 +0
2018-02-21 2018-02-15 26.547 0 +0
2018-02-20 2018-02-13 24.999 0 +0
2018-02-14 2018-02-12 24.374 0 +0
2018-02-13 2018-02-09 24.166 0 +0
2018-02-12 2018-02-08 25.684 0 +0
2018-02-09 2018-02-07 25.445 0 +0
2018-02-08 2018-02-06 25.773 0 +0
2018-02-07 2018-02-05 27.648 0 +0
2018-02-06 2018-02-02 27.945 0 +0
2018-02-05 2018-02-01 27.797 0 +0
2018-02-02 2018-01-31 28.719 0 +0
2018-02-01 2018-01-30 28.838 0 +0
2018-01-31 2018-01-29 29.552 0 +0
2018-01-30 2018-01-26 29.612 0 +0
2018-01-29 2018-01-25 29.136 0 +0
2018-01-26 2018-01-24 30.133 0 +0
2018-01-25 2018-01-23 27.886 0 +0
2018-01-24 2018-01-22 28.094 0 +0
2018-01-23 2018-01-19 27.707 0 +0
2018-01-22 2018-01-18 27.558 0 +0
2018-01-19 2018-01-17 27.677 0 +0
2018-01-18 2018-01-16 27.023 0 +0
2018-01-17 2018-01-15 26.547 0 +0
2018-01-16 2018-01-12 27.231 0 +0
2018-01-15 2018-01-11 27.291 0 +0
2018-01-12 2018-01-10 26.993 0 +0
2018-01-11 2018-01-09 26.487 0 +0
2018-01-10 2018-01-08 26.160 0 +0
2018-01-09 2018-01-05 25.892 0 +0
2018-01-08 2018-01-04 25.892 0 +0
2018-01-05 2018-01-03 25.832 0 +0
2018-01-04 2018-01-02 26.308 0 +0
2018-01-03 2017-12-29 26.011 0 +0
2018-01-02 2017-12-28 26.130 0 +0
2017-12-29 2017-12-27 25.445 0 +0
2017-12-28 2017-12-22 25.684 0 +0
2017-12-27 2017-12-21 25.445 0 +0
2017-12-22 2017-12-20 25.088 0 +0
2017-12-21 2017-12-19 25.326 0 +0
2017-12-20 2017-12-18 24.731 0 +0
2017-12-19 2017-12-15 24.731 0 +0
2017-12-18 2017-12-14 25.386 0 +0
2017-12-15 2017-12-13 25.237 0 +0
2017-12-14 2017-12-12 24.850 0 +0
2017-12-13 2017-12-11 25.594 0 +0
2017-12-12 2017-12-08 25.416 0 +0
2017-12-11 2017-12-07 24.791 0 +0
2017-12-08 2017-12-06 24.910 0 +0
2017-12-07 2017-12-05 25.892 0 +0
2017-12-06 2017-12-04 26.041 0 +0
2017-12-05 2017-12-01 25.773 0 +0
2017-12-04 2017-11-30 25.922 0 +0
2017-12-01 2017-11-29 26.100 0 +0
2017-11-30 2017-11-28 26.279 0 +0
2017-11-29 2017-11-27 26.398 0 +0
2017-11-28 2017-11-24 26.785 0 +0
2017-11-27 2017-11-23 26.308 0 +0
2017-11-24 2017-11-22 27.053 0 +0
2017-11-23 2017-11-21 26.785 0 +0
2017-11-22 2017-11-20 26.100 0 +0
2017-11-21 2017-11-17 26.398 0 +0
2017-11-20 2017-11-16 26.547 0 +0
2017-11-17 2017-11-15 26.249 0 +0
2017-11-16 2017-11-14 26.814 0 +0
2017-11-15 2017-11-13 27.112 0 +0
2017-11-14 2017-11-10 27.469 0 +0
2017-11-13 2017-11-09 27.737 0 +0
2017-11-10 2017-11-08 27.588 0 +0
2017-11-09 2017-11-07 27.558 0 +0
2017-11-08 2017-11-06 27.172 0 +0
2017-11-07 2017-11-03 27.439 0 +0
2017-11-06 2017-11-02 27.529 0 +0
2017-11-03 2017-11-01 27.529 0 +0
2017-11-02 2017-10-31 27.529 0 +0
2017-11-01 2017-10-30 27.112 0 +0
2017-10-31 2017-10-27 27.350 0 +0
2017-10-30 2017-10-26 26.666 0 +0
2017-10-27 2017-10-25 26.844 0 +0
2017-10-26 2017-10-24 26.933 0 +0
2017-10-25 2017-10-23 26.933 0 +0
2017-10-24 2017-10-20 26.904 0 +0
2017-10-23 2017-10-19 26.368 0 +0
2017-10-20 2017-10-18 26.963 0 +0
2017-10-19 2017-10-17 27.053 0 +0
2017-10-18 2017-10-16 27.231 0 +0
2017-10-17 2017-10-13 27.261 0 +0
2017-10-16 2017-10-12 27.112 0 +0
2017-10-13 2017-10-11 27.172 0 +0
2017-10-12 2017-10-10 27.320 0 +0
2017-10-11 2017-10-09 27.558 0 +0
2017-10-10 2017-10-06 27.410 0 +0
2017-10-09 2017-10-04 27.588 0 +0
2017-10-06 2017-10-03 27.320 0 +0
2017-10-04 2017-09-29 26.725 0 +0
2017-10-03 2017-09-28 26.249 0 +0
2017-09-29 2017-09-27 26.666 0 +0
2017-09-28 2017-09-26 26.606 0 +0
2017-09-27 2017-09-25 26.666 0 +0
2017-09-26 2017-09-22 28.501 0 +0
2017-09-25 2017-09-21 29.345 0 +0
2017-09-22 2017-09-20 28.290 0 +0
2017-09-21 2017-09-19 27.656 0 +0
2017-09-20 2017-09-18 27.868 0 +0
2017-09-19 2017-09-15 27.053 0 +0
2017-09-18 2017-09-14 27.295 0 +0
2017-09-15 2017-09-13 27.144 0 +0
2017-09-14 2017-09-12 27.053 0 +0
2017-09-13 2017-09-11 26.601 0 +0
2017-09-12 2017-09-08 26.541 0 +0
2017-09-11 2017-09-07 26.601 0 +0
2017-09-08 2017-09-06 26.541 0 +0
2017-09-07 2017-09-05 26.571 0 +0
2017-09-06 2017-09-04 26.601 0 +0
2017-09-05 2017-09-01 27.144 0 +0
2017-09-04 2017-08-31 26.963 0 +0
2017-09-01 2017-08-30 27.114 0 +0
2017-08-31 2017-08-29 26.872 0 +0
2017-08-30 2017-08-28 26.993 0 +0
2017-08-29 2017-08-25 26.661 0 +0
2017-08-28 2017-08-24 26.420 0 +0
2017-08-25 2017-08-22 26.420 0 +0
2017-08-24 2017-08-21 25.998 0 +0
2017-08-22 2017-08-18 26.269 0 +0
2017-08-21 2017-08-17 26.510 0 +0
2017-08-18 2017-08-16 26.571 0 +0
2017-08-17 2017-08-15 26.450 0 +0
2017-08-16 2017-08-14 26.420 0 +0
2017-08-15 2017-08-11 26.179 0 +0
2017-08-14 2017-08-10 26.812 0 +0
2017-08-11 2017-08-09 27.506 0 +0
2017-08-10 2017-08-08 28.199 0 +0
2017-08-09 2017-08-07 28.260 0 +0
2017-08-08 2017-08-04 27.656 0 +0
2017-08-07 2017-08-03 27.898 0 +0
2017-08-04 2017-08-02 27.837 0 +0
2017-08-03 2017-08-01 26.691 0 +0
2017-08-02 2017-07-31 26.842 0 +0
2017-08-01 2017-07-28 26.782 0 +0
2017-07-31 2017-07-27 27.174 0 +0
2017-07-28 2017-07-26 27.083 0 +0
2017-07-27 2017-07-25 26.691 0 +0
2017-07-26 2017-07-24 26.933 0 +0
2017-07-25 2017-07-21 26.993 0 +0
2017-07-24 2017-07-20 26.601 0 +0
2017-07-21 2017-07-19 26.601 0 +0
2017-07-20 2017-07-18 26.812 0 +0
2017-07-19 2017-07-17 26.571 0 +0
2017-07-18 2017-07-14 26.631 0 +0
2017-07-17 2017-07-13 26.209 0 +0
2017-07-14 2017-07-12 25.967 0 +0
2017-07-13 2017-07-11 25.937 0 +0
2017-07-12 2017-07-10 25.636 0 +0
2017-07-11 2017-07-07 25.515 0 +0
2017-07-10 2017-07-06 25.847 0 +0
2017-07-07 2017-07-05 25.998 0 +0
2017-07-06 2017-07-04 25.606 0 +0
2017-07-05 2017-07-03 25.967 0 +0
2017-07-04 2017-06-30 25.636 0 +0
2017-07-03 2017-06-29 25.967 0 +0
2017-06-30 2017-06-28 25.636 0 +0
2017-06-29 2017-06-27 25.425 0 +0
2017-06-28 2017-06-26 25.515 0 +0
2017-06-27 2017-06-23 25.545 0 +0
2017-06-26 2017-06-22 26.329 0 +0
2017-06-23 2017-06-21 26.721 0 +0
2017-06-22 2017-06-20 27.023 0 +0
2017-06-21 2017-06-19 27.174 0 +0
2017-06-20 2017-06-16 26.510 0 +0
2017-06-19 2017-06-15 26.450 0 +0
2017-06-16 2017-06-14 26.510 0 +0
2017-06-15 2017-06-13 26.541 0 +0
2017-06-14 2017-06-12 26.571 0 +0
2017-06-13 2017-06-09 27.083 0 +0
2017-06-12 2017-06-08 27.626 0 +0
2017-06-09 2017-06-07 26.842 0 +0
2017-06-08 2017-06-06 28.522 0 +0
2017-06-07 2017-06-05 28.832 0 +0
2017-06-06 2017-06-02 27.530 0 +0
2017-06-05 2017-06-01 27.251 0 +0
2017-06-02 2017-05-31 27.127 0 +0
2017-06-01 2017-05-29 27.127 0 +0
2017-05-31 2017-05-26 27.251 0 +0
2017-05-29 2017-05-25 27.282 0 +0
2017-05-26 2017-05-24 26.972 0 +0
2017-05-25 2017-05-23 26.755 0 +0
2017-05-24 2017-05-22 27.127 0 +0
2017-05-23 2017-05-19 27.065 0 +0
2017-05-22 2017-05-18 27.003 0 +0
2017-05-19 2017-05-17 27.375 0 +0
2017-05-18 2017-05-16 27.623 0 +0
2017-05-17 2017-05-15 27.003 0 +0
2017-05-16 2017-05-12 26.786 0 +0
2017-05-15 2017-05-11 26.848 0 +0
2017-05-12 2017-05-10 27.065 0 +0
2017-05-11 2017-05-09 26.476 0 +0
2017-05-10 2017-05-08 26.476 0 +0
2017-05-09 2017-05-05 26.228 0 +0
2017-05-08 2017-05-04 27.406 0 +0
2017-05-05 2017-05-02 27.282 0 +0
2017-05-04 2017-04-28 27.592 0 +0
2017-05-02 2017-04-27 27.685 0 +0
2017-04-28 2017-04-26 27.902 0 +0
2017-04-27 2017-04-25 27.096 0 +0
2017-04-26 2017-04-24 26.600 0 +0
2017-04-25 2017-04-21 26.414 0 +0
2017-04-24 2017-04-20 26.042 0 +0
2017-04-21 2017-04-19 25.980 0 +0
2017-04-20 2017-04-18 26.693 0 +0
2017-04-19 2017-04-13 26.941 0 +0
2017-04-18 2017-04-12 26.786 0 +0
2017-04-13 2017-04-11 26.197 0 +0
2017-04-12 2017-04-10 26.755 0 +0
2017-04-11 2017-04-07 26.569 0 +0
2017-04-10 2017-04-06 26.104 0 +0
2017-04-07 2017-04-05 25.763 0 +0
2017-04-06 2017-04-03 25.298 0 +0
2017-04-05 2017-03-31 24.306 0 +0
2017-04-03 2017-03-30 24.461 0 +0
2017-03-31 2017-03-29 24.709 0 +0
2017-03-30 2017-03-28 24.523 0 +0
2017-03-29 2017-03-27 24.461 0 +0
2017-03-28 2017-03-24 25.019 0 +0
2017-03-27 2017-03-23 25.267 0 +0
2017-03-24 2017-03-22 25.205 0 +0
2017-03-23 2017-03-21 25.856 0 +0
2017-03-22 2017-03-20 25.980 0 +0
2017-03-21 2017-03-17 25.391 0 +0
2017-03-20 2017-03-16 25.267 0 +0
2017-03-17 2017-03-15 25.081 0 +0
2017-03-16 2017-03-14 25.360 0 +0
2017-03-15 2017-03-13 25.050 0 +0
2017-03-14 2017-03-10 24.244 0 +0
2017-03-13 2017-03-09 24.151 0 +0
2017-03-10 2017-03-08 24.523 0 +0
2017-03-09 2017-03-07 24.554 0 +0
2017-03-08 2017-03-06 24.368 0 +0
2017-03-07 2017-03-03 24.182 0 +0
2017-03-06 2017-03-02 24.368 0 +0
2017-03-03 2017-03-01 24.182 0 +0
2017-03-02 2017-02-28 23.872 0 +0
2017-03-01 2017-02-27 23.965 0 +0
2017-02-28 2017-02-24 24.182 0 +0
2017-02-27 2017-02-23 24.368 0 +0
2017-02-24 2017-02-22 24.306 0 +0
2017-02-23 2017-02-21 24.058 0 +0
2017-02-22 2017-02-20 24.306 0 +0
2017-02-21 2017-02-17 24.182 0 +0
2017-02-20 2017-02-16 24.368 0 +0
2017-02-17 2017-02-15 24.492 0 +0
2017-02-16 2017-02-14 24.430 0 +0
2017-02-15 2017-02-13 24.647 0 +0
2017-02-14 2017-02-10 23.965 0 +0
2017-02-13 2017-02-09 24.306 0 +0
2017-02-10 2017-02-08 23.841 0 +0
2017-02-09 2017-02-07 23.066 0 +0
2017-02-08 2017-02-06 23.097 0 +0
2017-02-07 2017-02-03 22.880 0 +0
2017-02-06 2017-02-02 22.787 0 +0
2017-02-03 2017-02-01 22.725 0 +0
2017-02-02 2017-01-27 23.097 0 +0
2017-02-01 2017-01-25 23.035 0 +0
2017-01-26 2017-01-24 23.035 0 +0
2017-01-25 2017-01-23 22.725 0 +0
2017-01-24 2017-01-20 22.601 0 +0
2017-01-23 2017-01-19 22.725 0 +0
2017-01-20 2017-01-18 22.880 0 +0
2017-01-19 2017-01-17 22.322 0 +0
2017-01-18 2017-01-16 22.260 0 +0
2017-01-17 2017-01-13 22.818 0 +0
2017-01-16 2017-01-12 22.849 0 +0
2017-01-13 2017-01-11 23.128 0 +0
2017-01-12 2017-01-10 22.942 0 +0
2017-01-11 2017-01-09 22.849 0 +0
2017-01-10 2017-01-06 22.942 0 +0
2017-01-09 2017-01-05 23.190 0 +0
2017-01-06 2017-01-04 23.159 0 +0
2017-01-05 2017-01-03 23.035 0 +0
2017-01-04 2016-12-30 22.880 0 +0
2017-01-03 2016-12-29 22.477 0 +0
2016-12-30 2016-12-28 22.260 0 +0
2016-12-29 2016-12-23 22.229 0 +0
2016-12-28 2016-12-22 22.570 0 +0
2016-12-23 2016-12-21 22.725 0 +0
2016-12-22 2016-12-20 22.477 0 +0
2016-12-21 2016-12-19 22.911 0 +0
2016-12-20 2016-12-16 23.035 0 +0
2016-12-19 2016-12-15 23.190 0 +0
2016-12-16 2016-12-14 23.376 0 +0
2016-12-15 2016-12-13 23.717 0 +0
2016-12-14 2016-12-12 23.407 0 +0
2016-12-13 2016-12-09 23.810 0 +0
2016-12-12 2016-12-08 23.996 0 +0
2016-12-09 2016-12-07 23.779 0 +0
2016-12-08 2016-12-06 23.841 0 +0
2016-12-07 2016-12-05 23.748 0 +0
2016-12-06 2016-12-02 24.461 0 +0
2016-12-05 2016-12-01 24.616 0 +0
2016-12-02 2016-11-30 24.275 0 +0
2016-12-01 2016-11-29 24.647 0 +0
2016-11-30 2016-11-28 24.554 0 +0
2016-11-29 2016-11-25 24.678 0 +0
2016-11-28 2016-11-24 24.182 0 +0
2016-11-25 2016-11-23 24.120 0 +0
2016-11-24 2016-11-22 24.337 0 +0
2016-11-23 2016-11-21 23.500 0 +0
2016-11-22 2016-11-18 23.469 0 +0
2016-11-21 2016-11-17 23.655 0 +0
2016-11-18 2016-11-16 23.500 0 +0
2016-11-17 2016-11-15 23.531 0 +0
2016-11-16 2016-11-14 23.562 0 +0
2016-11-15 2016-11-11 24.058 0 +0
2016-11-14 2016-11-10 23.903 0 +0
2016-11-11 2016-11-09 23.500 0 +0
2016-11-10 2016-11-08 23.996 0 +0
2016-11-09 2016-11-07 23.562 0 +0
2016-11-08 2016-11-04 23.624 0 +0
2016-11-07 2016-11-03 23.438 0 +0
2016-11-04 2016-11-02 23.376 0 +0
2016-11-03 2016-11-01 23.655 0 +0
2016-11-02 2016-10-31 23.562 0 +0
2016-11-01 2016-10-28 23.779 0 +0
2016-10-31 2016-10-27 23.593 0 +0
2016-10-28 2016-10-26 23.934 0 +0
2016-10-27 2016-10-25 24.213 0 +0
2016-10-26 2016-10-24 24.461 0 +0
2016-10-25 2016-10-20 23.717 0 +0
2016-10-24 2016-10-19 23.748 0 +0
2016-10-20 2016-10-18 23.779 0 +0
2016-10-19 2016-10-17 23.717 0 +0
2016-10-18 2016-10-14 23.717 0 +0
2016-10-17 2016-10-13 23.376 0 +0
2016-10-14 2016-10-12 23.779 0 +0
2016-10-13 2016-10-11 24.058 0 +0
2016-10-12 2016-10-07 24.585 0 +0
2016-10-11 2016-10-06 24.523 0 +0
2016-10-07 2016-10-05 23.965 0 +0
2016-10-06 2016-10-04 24.151 0 +0
2016-10-05 2016-10-03 24.182 0 +0
2016-10-04 2016-09-30 24.585 0 +0
2016-10-03 2016-09-29 25.546 0 +0
2016-09-30 2016-09-28 25.515 0 +0
2016-09-29 2016-09-27 25.329 0 +0
2016-09-28 2016-09-26 25.205 0 +0
2016-09-27 2016-09-23 26.197 0 +0
2016-09-26 2016-09-22 26.993 0 +0
2016-09-23 2016-09-21 26.962 0 +0
2016-09-22 2016-09-20 26.269 0 +0
2016-09-21 2016-09-19 26.175 0 +0
2016-09-20 2016-09-15 25.829 0 +0
2016-09-19 2016-09-14 25.766 0 +0
2016-09-15 2016-09-13 25.640 0 +0
2016-09-14 2016-09-12 25.986 0 +0
2016-09-13 2016-09-09 27.182 0 +0
2016-09-12 2016-09-08 26.395 0 +0
2016-09-09 2016-09-07 26.710 0 +0
2016-09-08 2016-09-06 26.993 0 +0
2016-09-07 2016-09-05 26.553 0 +0
2016-09-06 2016-09-02 25.703 0 +0
2016-09-05 2016-09-01 25.074 0 +0
2016-09-02 2016-08-31 25.326 0 +0
2016-09-01 2016-08-30 25.640 0 +0
2016-08-31 2016-08-29 25.168 0 +0
2016-08-30 2016-08-26 25.357 0 +0
2016-08-29 2016-08-25 25.452 0 +0
2016-08-26 2016-08-24 25.609 0 +0
2016-08-25 2016-08-23 26.049 0 +0
2016-08-24 2016-08-22 26.364 0 +0
2016-08-23 2016-08-19 26.175 0 +0
2016-08-22 2016-08-18 26.269 0 +0
2016-08-19 2016-08-17 26.112 0 +0
2016-08-18 2016-08-16 26.993 0 +0
2016-08-17 2016-08-15 27.371 0 +0
2016-08-16 2016-08-12 26.238 0 +0
2016-08-15 2016-08-11 26.049 0 +0
2016-08-12 2016-08-10 24.822 0 +0
2016-08-11 2016-08-09 24.728 0 +0
2016-08-10 2016-08-08 24.696 0 +0
2016-08-09 2016-08-05 23.878 0 +0
2016-08-08 2016-08-04 23.753 0 +0
2016-08-05 2016-08-03 23.595 0 +0
2016-08-04 2016-08-01 23.595 0 +0
2016-08-03 2016-07-29 23.281 0 +0
2016-08-01 2016-07-28 23.690 0 +0
2016-07-29 2016-07-27 24.225 0 +0
2016-07-28 2016-07-26 24.036 0 +0
2016-07-27 2016-07-25 23.878 0 +0
2016-07-26 2016-07-22 23.847 0 +0
2016-07-25 2016-07-21 23.941 0 +0
2016-07-22 2016-07-20 23.816 0 +0
2016-07-21 2016-07-19 23.753 0 +0
2016-07-20 2016-07-18 24.162 0 +0
2016-07-19 2016-07-15 23.910 0 +0
2016-07-18 2016-07-14 23.941 0 +0
2016-07-15 2016-07-13 23.186 0 +0
2016-07-14 2016-07-12 23.438 0 +0
2016-07-13 2016-07-11 23.123 0 +0
2016-07-12 2016-07-08 22.746 0 +0
2016-07-11 2016-07-07 22.809 0 +0
2016-07-08 2016-07-06 22.683 0 +0
2016-07-07 2016-07-05 22.872 0 +0
2016-07-06 2016-07-04 23.470 0 +0
2016-07-05 2016-06-30 23.438 0 +0
2016-07-04 2016-06-29 22.903 0 +0
2016-06-30 2016-06-28 22.746 0 +0
2016-06-29 2016-06-27 22.714 0 +0
2016-06-28 2016-06-24 22.935 0 +0
2016-06-27 2016-06-23 23.312 0 +0
2016-06-24 2016-06-22 23.344 0 +0
2016-06-23 2016-06-21 22.526 0 +0
2016-06-22 2016-06-20 22.463 0 +0
2016-06-21 2016-06-17 22.211 0 +0
2016-06-20 2016-06-16 21.959 0 +0
2016-06-17 2016-06-15 22.526 0 +0
2016-06-16 2016-06-14 22.526 0 +0
2016-06-15 2016-06-13 22.431 0 +0
2016-06-14 2016-06-10 23.123 0 +0
2016-06-13 2016-06-08 23.973 0 +0
2016-06-10 2016-06-07 23.973 0 +0
2016-06-08 2016-06-06 23.281 0 +0
2016-06-07 2016-06-03 23.344 0 +0
2016-06-06 2016-06-02 23.061 0 +0
2016-06-03 2016-06-01 23.123 0 +0
2016-06-02 2016-05-31 23.470 0 +0
2016-06-01 2016-05-30 24.535 0 +0
2016-05-31 2016-05-27 24.242 0 +0
2016-05-30 2016-05-26 23.526 0 +0
2016-05-27 2016-05-25 23.591 0 +0
2016-05-26 2016-05-24 23.135 0 +0
2016-05-25 2016-05-23 23.428 0 +0
2016-05-24 2016-05-20 23.298 0 +0
2016-05-23 2016-05-19 22.940 0 +0
2016-05-20 2016-05-18 23.396 0 +0
2016-05-19 2016-05-17 23.754 0 +0
2016-05-18 2016-05-16 23.298 0 +0
2016-05-17 2016-05-13 22.875 0 +0
2016-05-16 2016-05-12 23.428 0 +0
2016-05-13 2016-05-11 24.014 0 +0
2016-05-12 2016-05-10 23.689 0 +0
2016-05-11 2016-05-09 24.047 0 +0
2016-05-10 2016-05-06 24.339 0 +0
2016-05-09 2016-05-05 24.860 0 +0
2016-05-06 2016-05-04 24.632 0 +0
2016-05-05 2016-05-03 24.470 0 +0
2016-05-04 2016-04-29 25.055 0 +0
2016-05-03 2016-04-28 25.348 0 +0
2016-04-29 2016-04-27 25.608 0 +0
2016-04-28 2016-04-26 25.934 0 +0
2016-04-27 2016-04-25 25.608 0 +0
2016-04-26 2016-04-22 26.227 0 +0
2016-04-25 2016-04-21 26.324 0 +0
2016-04-22 2016-04-20 26.097 0 +0
2016-04-21 2016-04-19 26.520 0 +0
2016-04-20 2016-04-18 26.357 0 +0
2016-04-19 2016-04-15 26.845 0 +0
2016-04-18 2016-04-14 27.268 0 +0
2016-04-15 2016-04-13 26.617 0 +0
2016-04-14 2016-04-12 25.381 0 +0
2016-04-13 2016-04-11 25.316 0 +0
2016-04-12 2016-04-08 24.762 0 +0
2016-04-11 2016-04-07 24.958 0 +0
2016-04-08 2016-04-06 25.185 0 +0
2016-04-07 2016-04-05 24.893 0 +0
2016-04-06 2016-04-01 25.608 0 +0
2016-04-05 2016-03-31 26.487 0 +0
2016-04-01 2016-03-30 26.520 0 +0
2016-03-31 2016-03-29 25.641 0 +0
2016-03-30 2016-03-24 26.422 0 +0
2016-03-29 2016-03-23 26.520 0 +0
2016-03-24 2016-03-22 26.878 0 +0
2016-03-23 2016-03-21 27.105 0 +0
2016-03-22 2016-03-18 25.511 0 +0
2016-03-21 2016-03-17 24.860 0 +0
2016-03-18 2016-03-16 24.242 0 +0
2016-03-17 2016-03-15 24.600 0 +0
2016-03-16 2016-03-14 25.120 0 +0
2016-03-15 2016-03-11 24.730 0 +0
2016-03-14 2016-03-10 24.470 0 +0
2016-03-11 2016-03-09 24.470 0 +0
2016-03-10 2016-03-08 24.437 0 +0
2016-03-09 2016-03-07 24.828 0 +0
2016-03-08 2016-03-04 24.925 0 +0
2016-03-07 2016-03-03 24.405 0 +0
2016-03-04 2016-03-02 25.316 0 +0
2016-03-03 2016-03-01 23.558 0 +0
2016-03-02 2016-02-29 23.331 0 +0
2016-03-01 2016-02-26 23.851 0 +0
2016-02-29 2016-02-25 23.526 0 +0
2016-02-26 2016-02-24 24.307 0 +0
2016-02-25 2016-02-23 24.600 0 +0
2016-02-24 2016-02-22 25.023 0 +0
2016-02-23 2016-02-19 24.893 0 +0
2016-02-22 2016-02-18 25.023 0 +0
2016-02-19 2016-02-17 24.177 0 +0
2016-02-18 2016-02-16 25.153 0 +0
2016-02-17 2016-02-15 24.470 0 +0
2016-02-16 2016-02-12 23.396 0 +0
2016-02-15 2016-02-11 23.819 0 +0
2016-02-12 2016-02-05 24.958 0 +0
2016-02-11 2016-02-04 24.990 0 +0
2016-02-05 2016-02-03 24.762 0 +0
2016-02-04 2016-02-02 26.162 0 +0
2016-02-03 2016-02-01 25.901 0 +0
2016-02-02 2016-01-29 26.031 0 +0
2016-02-01 2016-01-28 24.405 0 +0
2016-01-29 2016-01-27 24.665 0 +0
2016-01-28 2016-01-26 24.242 0 +0
2016-01-27 2016-01-25 25.055 0 +0
2016-01-26 2016-01-22 24.762 0 +0
2016-01-25 2016-01-21 23.591 0 +0
2016-01-22 2016-01-20 24.112 0 +0
2016-01-21 2016-01-19 25.088 0 +0
2016-01-20 2016-01-18 24.470 0 +0
2016-01-19 2016-01-15 24.795 0 +0
2016-01-18 2016-01-14 25.446 0 +0
2016-01-15 2016-01-13 25.901 0 +0
2016-01-14 2016-01-12 25.836 0 +0
2016-01-13 2016-01-11 24.860 0 +0
2016-01-12 2016-01-08 26.097 0 +0
2016-01-11 2016-01-07 25.511 0 +0
2016-01-08 2016-01-06 27.235 0 +0
2016-01-07 2016-01-05 27.333 0 +0
2016-01-06 2016-01-04 27.789 0 +0
2016-01-05 2015-12-31 28.993 0 +0
2016-01-04 2015-12-29 29.253 0 +0
2015-12-30 2015-12-28 29.513 0 +0
2015-12-29 2015-12-24 29.416 0 +0
2015-12-28 2015-12-22 28.602 0 +0
2015-12-23 2015-12-21 27.984 0 +0
2015-12-22 2015-12-18 28.081 0 +0
2015-12-21 2015-12-17 28.797 0 +0
2015-12-18 2015-12-16 28.570 0 +0
2015-12-17 2015-12-15 28.049 0 +0
2015-12-16 2015-12-14 28.472 0 +0
2015-12-15 2015-12-11 28.179 0 +0
2015-12-14 2015-12-10 28.147 0 +0
2015-12-11 2015-12-09 28.374 0 +0
2015-12-10 2015-12-08 28.407 0 +0
2015-12-09 2015-12-07 28.927 0 +0
2015-12-08 2015-12-04 29.220 0 +0
2015-12-07 2015-12-03 29.253 0 +0
2015-12-04 2015-12-02 29.741 0 +0
2015-12-03 2015-12-01 29.383 0 +0
2015-12-02 2015-11-30 29.058 0 +0
2015-12-01 2015-11-27 28.960 0 +0
2015-11-30 2015-11-26 30.262 0 +0
2015-11-27 2015-11-25 30.554 0 +0
2015-11-26 2015-11-24 30.262 0 +0
2015-11-25 2015-11-23 30.489 0 +0
2015-11-24 2015-11-20 30.912 0 +0
2015-11-23 2015-11-19 30.815 0 +0
2015-11-20 2015-11-18 30.294 0 +0
2015-11-19 2015-11-17 30.457 0 +0
2015-11-18 2015-11-16 30.327 0 +0
2015-11-17 2015-11-13 31.173 0 +0
2015-11-16 2015-11-12 31.628 0 +0
2015-11-13 2015-11-11 31.270 0 +0
2015-11-12 2015-11-10 32.181 0 +0
2015-11-11 2015-11-09 33.109 0 +0
2015-11-10 2015-11-06 32.865 0 +0
2015-11-09 2015-11-05 31.889 0 +0
2015-11-06 2015-11-04 31.531 0 +0
2015-11-05 2015-11-03 29.383 0 +0
2015-11-04 2015-11-02 29.285 0 +0
2015-11-03 2015-10-30 29.839 0 +0
2015-11-02 2015-10-29 29.058 0 +0
2015-10-30 2015-10-28 29.774 0 +0
2015-10-29 2015-10-27 30.554 0 +0
2015-10-28 2015-10-26 31.108 0 +0
2015-10-27 2015-10-23 30.620 0 +0
2015-10-26 2015-10-22 30.164 0 +0
2015-10-23 2015-10-20 30.554 0 +0
2015-10-22 2015-10-19 30.164 0 +0
2015-10-20 2015-10-16 30.034 0 +0
2015-10-19 2015-10-15 30.327 0 +0
2015-10-16 2015-10-14 29.481 0 +0
2015-10-15 2015-10-13 29.904 0 +0
2015-10-14 2015-10-12 30.392 0 +0
2015-10-13 2015-10-09 29.416 0 +0
2015-10-12 2015-10-08 28.862 0 +0
2015-10-09 2015-10-07 30.262 0 +0
2015-10-08 2015-10-06 28.765 0 +0
2015-10-07 2015-10-05 29.253 0 +0
2015-10-06 2015-10-02 29.253 0 +0
2015-10-05 2015-09-30 28.700 0 +0
2015-10-02 2015-09-29 27.658 0 +0
2015-09-30 2015-09-25 28.342 0 +0
2015-09-29 2015-09-24 28.342 0 +0
2015-09-25 2015-09-23 28.787 0 +0
2015-09-24 2015-09-22 29.975 0 +0
2015-09-23 2015-09-21 29.315 0 +0
2015-09-22 2015-09-18 29.711 0 +0
2015-09-21 2015-09-17 29.579 0 +0
2015-09-18 2015-09-16 29.249 0 +0
2015-09-17 2015-09-15 28.787 0 +0
2015-09-16 2015-09-14 28.820 0 +0
2015-09-15 2015-09-11 28.391 0 +0
2015-09-14 2015-09-10 28.820 0 +0
2015-09-11 2015-09-09 28.688 0 +0
2015-09-10 2015-09-08 27.301 0 +0
2015-09-09 2015-09-07 25.288 0 +0
2015-09-08 2015-09-04 25.882 0 +0
2015-09-07 2015-09-02 25.750 0 +0
2015-09-04 2015-09-01 24.958 0 +0
2015-09-02 2015-08-31 26.740 0 +0
2015-09-01 2015-08-28 26.938 0 +0
2015-08-31 2015-08-27 25.948 0 +0
2015-08-28 2015-08-26 23.538 0 +0
2015-08-27 2015-08-25 23.538 0 +0
2015-08-26 2015-08-24 22.482 0 +0
2015-08-25 2015-08-21 25.420 0 +0
2015-08-24 2015-08-20 27.301 0 +0
2015-08-21 2015-08-19 28.358 0 +0
2015-08-20 2015-08-18 28.952 0 +0
2015-08-19 2015-08-17 30.140 0 +0
2015-08-18 2015-08-14 30.636 0 +0
2015-08-17 2015-08-13 30.471 0 +0
2015-08-14 2015-08-12 30.306 0 +0
2015-08-13 2015-08-11 30.933 0 +0
2015-08-12 2015-08-10 31.824 0 +0
2015-08-11 2015-08-07 29.942 0 +0
2015-08-10 2015-08-06 29.579 0 +0
2015-08-07 2015-08-05 30.074 0 +0
2015-08-06 2015-08-04 30.074 0 +0
2015-08-05 2015-08-03 29.282 0 +0
2015-08-04 2015-07-31 31.032 0 +0
2015-08-03 2015-07-30 30.207 0 +0
2015-07-31 2015-07-29 30.372 0 +0
2015-07-30 2015-07-28 30.207 0 +0
2015-07-29 2015-07-27 31.494 0 +0
2015-07-28 2015-07-24 35.241 0 +0
2015-07-27 2015-07-23 36.892 0 +0
2015-07-24 2015-07-22 35.736 0 +0
2015-07-23 2015-07-21 37.304 0 +0
2015-07-22 2015-07-20 35.406 0 +0
2015-07-21 2015-07-17 35.241 0 +0
2015-07-20 2015-07-16 32.980 0 +0
2015-07-17 2015-07-15 32.881 0 +0
2015-07-16 2015-07-14 34.416 0 +0
2015-07-15 2015-07-13 36.066 0 +0
2015-07-14 2015-07-10 35.489 0 +0
2015-07-13 2015-07-09 32.748 0 +0
2015-07-10 2015-07-08 27.566 0 +0
2015-07-09 2015-07-07 30.603 0 +0
2015-07-08 2015-07-06 35.158 0 +0
2015-07-07 2015-07-03 39.945 0 +0
2015-07-06 2015-07-02 43.246 0 +0
2015-07-03 2015-06-30 44.402 0 +0
2015-07-02 2015-06-29 41.348 0 +0
2015-06-30 2015-06-26 44.815 0 +0
2015-06-29 2015-06-25 46.630 0 +0
2015-06-26 2015-06-24 47.538 0 +0
2015-06-25 2015-06-23 47.786 0 +0
2015-06-24 2015-06-22 45.640 0 +0
2015-06-23 2015-06-19 43.659 0 +0
2015-06-22 2015-06-18 45.310 0 +0
2015-06-19 2015-06-17 47.291 0 +0
2015-06-18 2015-06-16 44.980 0 +0
2015-06-17 2015-06-15 46.795 0 +0
2015-06-16 2015-06-12 48.281 0 +0
2015-06-15 2015-06-11 46.465 0 +0
2015-06-12 2015-06-10 46.218 0 +0
2015-06-11 2015-06-09 46.713 0 +0
2015-06-10 2015-06-08 49.932 0 +0
2015-06-09 2015-06-05 49.601 0 +0
2015-06-08 2015-06-04 51.335 0 +0
2015-06-05 2015-06-03 51.665 0 +0
2015-06-04 2015-06-02 52.325 0 +0
2015-06-03 2015-06-01 54.443 0 +0
2015-06-02 2015-05-29 51.442 0 +0
2015-06-01 2015-05-28 52.276 0 +0
2015-05-29 2015-05-27 54.026 0 +0
2015-05-28 2015-05-26 55.277 0 +0
2015-05-27 2015-05-22 51.275 0 +0
2015-05-26 2015-05-21 50.191 0 +0
2015-05-22 2015-05-20 51.358 0 +0
2015-05-21 2015-05-19 49.441 0 +0
2015-05-20 2015-05-18 46.690 0 +0
2015-05-19 2015-05-15 46.356 0 +0
2015-05-18 2015-05-14 45.105 0 +0
2015-05-15 2015-05-13 46.606 0 +0
2015-05-14 2015-05-12 45.189 0 +0
2015-05-13 2015-05-11 46.106 0 +0
2015-05-12 2015-05-08 45.022 0 +0
2015-05-11 2015-05-07 40.353 0 +0
2015-05-08 2015-05-06 41.187 0 +0
2015-05-07 2015-05-05 41.437 0 +0
2015-05-06 2015-05-04 42.771 0 +0
2015-05-05 2015-04-30 42.938 0 +0
2015-05-04 2015-04-29 43.271 0 +0
2015-04-30 2015-04-28 43.688 0 +0
2015-04-29 2015-04-27 44.605 0 +0
2015-04-28 2015-04-24 42.688 0 +0
2015-04-27 2015-04-23 43.104 0 +0
2015-04-24 2015-04-22 43.104 0 +0
2015-04-23 2015-04-21 42.437 0 +0
2015-04-22 2015-04-20 38.769 0 +0
2015-04-21 2015-04-17 42.938 0 +0
2015-04-20 2015-04-16 44.022 0 +0
2015-04-17 2015-04-15 41.687 0 +0
2015-04-16 2015-04-14 42.688 0 +0
2015-04-15 2015-04-13 45.772 0 +0
2015-04-14 2015-04-10 43.355 0 +0
2015-04-13 2015-04-09 42.938 0 +0
2015-04-10 2015-04-08 42.187 0 +0
2015-04-09 2015-04-02 36.685 0 +0
2015-04-08 2015-04-01 34.600 0 +0
2015-04-02 2015-03-31 33.683 0 +0
2015-04-01 2015-03-30 32.983 0 +0
2015-03-31 2015-03-27 31.315 0 +0
2015-03-30 2015-03-26 31.349 0 +0
2015-03-27 2015-03-25 31.949 0 +0
2015-03-26 2015-03-24 31.882 0 +0
2015-03-25 2015-03-23 32.749 0 +0
2015-03-24 2015-03-20 32.216 0 +0
2015-03-23 2015-03-19 32.316 0 +0
2015-03-20 2015-03-18 32.049 0 +0
2015-03-19 2015-03-17 31.282 0 +0
2015-03-18 2015-03-16 30.848 0 +0
2015-03-17 2015-03-13 30.348 0 +0
2015-03-16 2015-03-12 29.915 0 +0
2015-03-13 2015-03-11 29.348 0 +0
2015-03-12 2015-03-10 29.414 0 +0
2015-03-11 2015-03-09 30.382 0 +0
2015-03-10 2015-03-06 30.948 0 +0
2015-03-09 2015-03-05 30.548 0 +0
2015-03-06 2015-03-04 31.349 0 +0
2015-03-05 2015-03-03 31.549 0 +0
2015-03-04 2015-03-02 32.216 0 +0
2015-03-03 2015-02-27 31.682 0 +0
2015-03-02 2015-02-26 31.716 0 +0
2015-02-27 2015-02-25 31.682 0 +0
2015-02-26 2015-02-24 31.749 0 +0
2015-02-25 2015-02-23 30.648 0 +0
2015-02-24 2015-02-18 30.582 0 +0
2015-02-23 2015-02-16 30.415 0 +0
2015-02-17 2015-02-13 30.415 0 +0
2015-02-16 2015-02-12 30.181 0 +0
2015-02-13 2015-02-11 29.848 0 +0
2015-02-12 2015-02-10 29.815 0 +0
2015-02-11 2015-02-09 28.047 0 +0
2015-02-10 2015-02-06 28.514 0 +0
2015-02-09 2015-02-05 29.014 0 +0
2015-02-06 2015-02-04 28.581 0 +0
2015-02-05 2015-02-03 28.914 0 +0
2015-02-04 2015-02-02 27.513 0 +0
2015-02-03 2015-01-30 28.014 0 +0
2015-02-02 2015-01-29 27.980 0 +0
2015-01-30 2015-01-28 28.381 0 +0
2015-01-29 2015-01-27 28.014 0 +0
2015-01-28 2015-01-26 28.180 0 +0
2015-01-27 2015-01-23 28.547 0 +0
2015-01-26 2015-01-22 28.281 0 +0
2015-01-23 2015-01-21 28.447 0 +0
2015-01-22 2015-01-20 27.147 0 +0
2015-01-21 2015-01-19 26.313 0 +0
2015-01-20 2015-01-16 29.514 0 +0
2015-01-19 2015-01-15 30.015 0 +0
2015-01-16 2015-01-14 29.448 0 +0
2015-01-15 2015-01-13 29.648 0 +0
2015-01-14 2015-01-12 29.981 0 +0
2015-01-13 2015-01-09 29.781 0 +0
2015-01-12 2015-01-08 29.748 0 +0
2015-01-09 2015-01-07 30.348 0 +0
2015-01-08 2015-01-06 30.348 0 +0
2015-01-07 2015-01-05 30.782 0 +0
2015-01-06 2015-01-02 31.415 0 +0
2015-01-05 2014-12-31 30.882 0 +0
2015-01-02 2014-12-29 30.648 0 +0
2014-12-30 2014-12-24 29.248 0 +0
2014-12-29 2014-12-22 29.715 0 +0
2014-12-23 2014-12-19 29.314 0 +0
2014-12-22 2014-12-18 28.947 0 +0
2014-12-19 2014-12-17 29.748 0 +0
2014-12-18 2014-12-16 31.615 0 +0
2014-12-17 2014-12-15 30.915 0 +0
2014-12-16 2014-12-12 31.149 0 +0
2014-12-15 2014-12-11 31.182 0 +0
2014-12-12 2014-12-10 32.316 0 +0
2014-12-11 2014-12-09 31.349 0 +0
2014-12-10 2014-12-08 33.600 0 +0
2014-12-09 2014-12-05 32.816 0 +0
2014-12-08 2014-12-04 32.516 0 +0
2014-12-05 2014-12-03 30.948 0 +0
2014-12-04 2014-12-02 31.149 0 +0
2014-12-03 2014-12-01 29.181 0 +0
2014-12-02 2014-11-28 29.981 0 +0
2014-12-01 2014-11-27 28.614 0 +0
2014-11-28 2014-11-26 27.680 0 +0
2014-11-27 2014-11-25 26.446 0 +0
2014-11-26 2014-11-24 27.080 0 +0
2014-11-25 2014-11-21 25.913 0 +0
2014-11-24 2014-11-20 25.012 0 +0
2014-11-21 2014-11-19 24.845 0 +0
2014-11-20 2014-11-18 25.446 0 +0
2014-11-19 2014-11-17 25.713 0 +0
2014-11-18 2014-11-14 27.113 0 +0
2014-11-17 2014-11-13 27.147 0 +0
2014-11-14 2014-11-12 27.013 0 +0
2014-11-13 2014-11-11 27.047 0 +0
2014-11-12 2014-11-10 26.346 0 +0
2014-11-11 2014-11-07 25.813 0 +0
2014-11-10 2014-11-06 25.679 0 +0
2014-11-07 2014-11-05 26.013 0 +0
2014-11-06 2014-11-04 25.312 0 +0
2014-11-05 2014-11-03 25.312 0 +0
2014-11-04 2014-10-31 25.146 0 +0
2014-11-03 2014-10-30 24.012 0 +0
2014-10-31 2014-10-29 24.145 0 +0
2014-10-30 2014-10-28 23.645 0 +0
2014-10-29 2014-10-27 22.778 0 +0
2014-10-28 2014-10-24 23.778 0 +0
2014-10-27 2014-10-23 23.645 0 +0
2014-10-24 2014-10-22 23.945 0 +0
2014-10-23 2014-10-21 23.778 0 +0
2014-10-22 2014-10-20 23.878 0 +0
2014-10-21 2014-10-17 23.845 0 +0
2014-10-20 2014-10-16 23.878 0 +0
2014-10-17 2014-10-15 24.045 0 +0
2014-10-16 2014-10-14 23.912 0 +0
2014-10-15 2014-10-13 24.145 0 +0
2014-10-14 2014-10-10 24.745 0 +0
2014-10-13 2014-10-09 25.179 0 +0
2014-10-10 2014-10-08 25.012 0 +0
2014-10-09 2014-10-07 24.845 0 +0
2014-10-08 2014-10-06 24.912 0 +0
2014-10-07 2014-10-03 24.012 0 +0
2014-10-06 2014-09-30 24.279 0 +0
2014-10-03 2014-09-29 24.212 0 +0
2014-09-30 2014-09-26 24.845 0 +0
2014-09-29 2014-09-25 25.746 0 +0
2014-09-26 2014-09-24 26.299 0 +0
2014-09-25 2014-09-23 25.086 0 +0
2014-09-24 2014-09-22 25.558 0 +0
2014-09-23 2014-09-19 26.938 0 +0
2014-09-22 2014-09-18 26.602 0 +0
2014-09-19 2014-09-17 26.635 0 +0
2014-09-18 2014-09-16 26.467 0 +0
2014-09-17 2014-09-15 26.602 0 +0
2014-09-16 2014-09-12 27.309 0 +0
2014-09-15 2014-09-11 26.366 0 +0
2014-09-12 2014-09-10 26.602 0 +0
2014-09-11 2014-09-08 27.275 0 +0
2014-09-10 2014-09-05 27.107 0 +0
2014-09-08 2014-09-04 26.938 0 +0
2014-09-05 2014-09-03 27.208 0 +0
2014-09-04 2014-09-02 26.198 0 +0
2014-09-03 2014-09-01 25.760 0 +0
2014-09-02 2014-08-29 24.750 0 +0
2014-09-01 2014-08-28 24.985 0 +0
2014-08-29 2014-08-27 23.840 0 +0
2014-08-28 2014-08-26 24.043 0 +0
2014-08-27 2014-08-25 24.177 0 +0
2014-08-26 2014-08-22 24.413 0 +0
2014-08-25 2014-08-21 24.076 0 +0
2014-08-22 2014-08-20 24.379 0 +0
2014-08-21 2014-08-19 24.413 0 +0
2014-08-20 2014-08-18 24.716 0 +0
2014-08-19 2014-08-15 23.908 0 +0
2014-08-18 2014-08-14 24.278 0 +0
2014-08-15 2014-08-13 24.750 0 +0
2014-08-14 2014-08-12 24.716 0 +0
2014-08-13 2014-08-11 24.245 0 +0
2014-08-12 2014-08-08 23.942 0 +0
2014-08-11 2014-08-07 24.278 0 +0
2014-08-08 2014-08-06 24.009 0 +0
2014-08-07 2014-08-05 22.393 0 +0
2014-08-06 2014-08-04 22.797 0 +0
2014-08-05 2014-08-01 19.867 0 +0
2014-08-04 2014-07-31 20.339 0 +0
2014-08-01 2014-07-30 20.237 0 +0
2014-07-31 2014-07-29 21.012 0 +0
2014-07-30 2014-07-28 21.382 0 +0
2014-07-29 2014-07-25 20.743 0 +0
2014-07-28 2014-07-24 20.305 0 +0
2014-07-25 2014-07-23 19.631 0 +0
2014-07-24 2014-07-22 18.520 0 +0
2014-07-23 2014-07-21 17.948 0 +0
2014-07-22 2014-07-18 18.015 0 +0
2014-07-21 2014-07-17 17.981 0 +0
2014-07-18 2014-07-16 18.116 0 +0
2014-07-17 2014-07-15 18.015 0 +0
2014-07-16 2014-07-14 17.611 0 +0
2014-07-15 2014-07-11 17.678 0 +0
2014-07-14 2014-07-10 17.611 0 +0
2014-07-11 2014-07-09 18.150 0 +0
2014-07-10 2014-07-08 18.385 0 +0
2014-07-09 2014-07-07 18.385 0 +0
2014-07-08 2014-07-04 18.419 0 +0
2014-07-07 2014-07-03 18.251 0 +0
2014-07-04 2014-07-02 18.049 0 +0
2014-07-03 2014-06-30 17.544 0 +0
2014-07-02 2014-06-27 17.544 0 +0
2014-06-30 2014-06-26 17.241 0 +0
2014-06-27 2014-06-25 17.207 0 +0
2014-06-26 2014-06-24 17.443 0 +0
2014-06-25 2014-06-23 17.409 0 +0
2014-06-24 2014-06-20 17.746 0 +0
2014-06-23 2014-06-19 18.015 0 +0
2014-06-20 2014-06-18 18.284 0 +0
2014-06-19 2014-06-17 18.453 0 +0
2014-06-18 2014-06-16 18.385 0 +0
2014-06-17 2014-06-13 18.621 0 +0
2014-06-16 2014-06-12 18.722 0 +0
2014-06-13 2014-06-11 18.722 0 +0
2014-06-12 2014-06-10 19.025 0 +0
2014-06-11 2014-06-09 18.554 0 +0
2014-06-10 2014-06-06 18.655 0 +0
2014-06-09 2014-06-05 18.318 0 +0
2014-06-06 2014-06-04 17.981 0 +0
2014-06-05 2014-06-03 18.621 0 +0
2014-06-04 2014-05-30 18.486 0 +0
2014-06-03 2014-05-29 18.318 0 +0
2014-05-30 2014-05-28 18.385 0 +0
2014-05-29 2014-05-27 18.284 0 +0
2014-05-28 2014-05-26 19.166 0 +0
2014-05-27 2014-05-23 19.029 0 +0
2014-05-26 2014-05-22 18.309 0 +0
2014-05-23 2014-05-21 17.966 0 +0
2014-05-22 2014-05-20 17.795 0 +0
2014-05-21 2014-05-19 17.966 0 +0
2014-05-20 2014-05-16 18.000 0 +0
2014-05-19 2014-05-15 18.069 0 +0
2014-05-16 2014-05-14 18.309 0 +0
2014-05-15 2014-05-13 18.206 0 +0
2014-05-14 2014-05-12 18.172 0 +0
2014-05-13 2014-05-09 17.383 0 +0
2014-05-12 2014-05-08 17.555 0 +0
2014-05-09 2014-05-07 18.035 0 +0
2014-05-08 2014-05-05 18.172 0 +0
2014-05-07 2014-05-02 18.069 0 +0
2014-05-05 2014-04-30 17.760 0 +0
2014-05-02 2014-04-29 17.863 0 +0
2014-04-30 2014-04-28 17.692 0 +0
2014-04-29 2014-04-25 18.137 0 +0
2014-04-28 2014-04-24 18.480 0 +0
2014-04-25 2014-04-23 18.480 0 +0
2014-04-24 2014-04-22 18.549 0 +0
2014-04-23 2014-04-17 18.823 0 +0
2014-04-22 2014-04-16 19.166 0 +0
2014-04-17 2014-04-15 19.200 0 +0
2014-04-16 2014-04-14 19.543 0 +0
2014-04-15 2014-04-11 19.715 0 +0
2014-04-14 2014-04-10 19.852 0 +0
2014-04-11 2014-04-09 18.617 0 +0
2014-04-10 2014-04-08 18.377 0 +0
2014-04-09 2014-04-07 17.829 0 +0
2014-04-08 2014-04-04 17.760 0 +0
2014-04-07 2014-04-03 17.726 0 +0
2014-04-04 2014-04-02 18.275 0 +0
2014-04-03 2014-04-01 17.486 0 +0
2014-04-02 2014-03-31 16.972 0 +0
2014-04-01 2014-03-28 17.280 0 +0
2014-03-31 2014-03-27 16.800 0 +0
2014-03-28 2014-03-26 16.132 0 +0
2014-03-27 2014-03-25 15.806 0 +0
2014-03-26 2014-03-24 15.892 0 +0
2014-03-25 2014-03-21 15.720 0 +0
2014-03-24 2014-03-20 15.532 0 +0
2014-03-21 2014-03-19 15.583 0 +0
2014-03-20 2014-03-18 15.412 0 +0
2014-03-19 2014-03-17 15.257 0 +0
2014-03-18 2014-03-14 15.669 0 +0
2014-03-17 2014-03-13 16.200 0 +0
2014-03-14 2014-03-12 16.800 0 +0
2014-03-13 2014-03-11 17.023 0 +0
2014-03-12 2014-03-10 17.023 0 +0
2014-03-11 2014-03-07 17.349 0 +0
2014-03-10 2014-03-06 17.212 0 +0
2014-03-07 2014-03-05 17.126 0 +0
2014-03-06 2014-03-04 17.212 0 +0
2014-03-05 2014-03-03 17.212 0 +0
2014-03-04 2014-02-28 17.555 0 +0
2014-03-03 2014-02-27 17.417 0 +0
2014-02-28 2014-02-26 17.280 0 +0
2014-02-27 2014-02-25 17.280 0 +0
2014-02-26 2014-02-24 17.349 0 +0
2014-02-25 2014-02-21 17.692 0 +0
2014-02-24 2014-02-20 17.795 0 +0
2014-02-21 2014-02-19 18.206 0 +0
2014-02-20 2014-02-18 18.206 0 +0
2014-02-19 2014-02-17 18.446 0 +0
2014-02-18 2014-02-14 18.446 0 +0
2014-02-17 2014-02-13 18.446 0 +0
2014-02-14 2014-02-12 18.583 0 +0
2014-02-13 2014-02-11 18.172 0 +0
2014-02-12 2014-02-10 17.966 0 +0
2014-02-11 2014-02-07 17.932 0 +0
2014-02-10 2014-02-06 17.726 0 +0
2014-02-07 2014-02-05 17.383 0 +0
2014-02-06 2014-02-04 17.452 0 +0
2014-02-05 2014-01-30 18.035 0 +0
2014-02-04 2014-01-28 17.383 0 +0
2014-01-29 2014-01-27 17.692 0 +0
2014-01-28 2014-01-24 18.617 0 +0
2014-01-27 2014-01-23 19.338 0 +0
2014-01-24 2014-01-22 19.646 0 +0
2014-01-23 2014-01-21 19.338 0 +0
2014-01-22 2014-01-20 19.063 0 +0
2014-01-21 2014-01-17 19.646 0 +0
2014-01-20 2014-01-16 19.646 0 +0
2014-01-17 2014-01-15 19.749 0 +0
2014-01-16 2014-01-14 19.886 0 +0
2014-01-15 2014-01-13 20.160 0 +0
2014-01-14 2014-01-10 20.058 0 +0
2014-01-13 2014-01-09 20.160 0 +0
2014-01-10 2014-01-08 20.469 0 +0
2014-01-09 2014-01-07 19.646 0 +0
2014-01-08 2014-01-06 20.126 0 +0
2014-01-07 2014-01-03 20.743 0 +0
2014-01-06 2014-01-02 21.120 0 +0
2014-01-03 2013-12-31 21.018 0 +0
2014-01-02 2013-12-27 20.743 0 +0
2013-12-30 2013-12-24 20.778 0 +0
2013-12-27 2013-12-20 20.160 0 +0
2013-12-23 2013-12-19 20.538 0 +0
2013-12-20 2013-12-18 21.189 0 +0
2013-12-19 2013-12-17 21.463 0 +0
2013-12-18 2013-12-16 20.915 0 +0
2013-12-17 2013-12-13 21.155 0 +0
2013-12-16 2013-12-12 20.915 0 +0
2013-12-13 2013-12-11 21.120 0 +0
2013-12-12 2013-12-10 21.498 0 +0
2013-12-11 2013-12-09 22.183 0 +0
2013-12-10 2013-12-06 21.909 0 +0
2013-12-09 2013-12-05 22.218 0 +0
2013-12-06 2013-12-04 22.560 0 +0
2013-12-05 2013-12-03 22.766 0 +0
2013-12-04 2013-12-02 22.938 0 +0
2013-12-03 2013-11-29 21.772 0 +0
2013-12-02 2013-11-28 21.463 0 +0
2013-11-29 2013-11-27 21.772 0 +0
2013-11-28 2013-11-26 21.189 0 +0
2013-11-27 2013-11-25 21.772 0 +0
2013-11-26 2013-11-22 21.806 0 +0
2013-11-25 2013-11-21 21.429 0 +0
2013-11-22 2013-11-20 21.532 0 +0
2013-11-21 2013-11-19 21.258 0 +0
2013-11-20 2013-11-18 20.023 0 +0
2013-11-19 2013-11-15 19.132 0 +0
2013-11-18 2013-11-14 18.412 0 +0
2013-11-15 2013-11-13 18.343 0 +0
2013-11-14 2013-11-12 18.617 0 +0
2013-11-13 2013-11-11 18.720 0 +0
2013-11-12 2013-11-08 18.583 0 +0
2013-11-11 2013-11-07 18.755 0 +0
2013-11-08 2013-11-06 19.303 0 +0
2013-11-07 2013-11-05 19.578 0 +0
2013-11-06 2013-11-04 19.578 0 +0
2013-11-05 2013-11-01 19.440 0 +0
2013-11-04 2013-10-31 19.680 0 +0
2013-11-01 2013-10-30 19.269 0 +0
2013-10-31 2013-10-29 19.132 0 +0
2013-10-30 2013-10-28 18.960 0 +0
2013-10-29 2013-10-25 18.103 0 +0
2013-10-28 2013-10-24 18.206 0 +0
2013-10-25 2013-10-23 17.692 0 +0
2013-10-24 2013-10-22 18.240 0 +0
2013-10-23 2013-10-21 18.309 0 +0
2013-10-22 2013-10-18 18.275 0 +0
2013-10-21 2013-10-17 18.035 0 +0
2013-10-18 2013-10-16 17.623 0 +0
2013-10-17 2013-10-15 17.795 0 +0
2013-10-16 2013-10-11 17.760 0 +0
2013-10-15 2013-10-10 17.589 0 +0
2013-10-11 2013-10-09 17.623 0 +0
2013-10-10 2013-10-08 17.863 0 +0
2013-10-09 2013-10-07 17.589 0 +0
2013-10-08 2013-10-04 17.692 0 +0
2013-10-07 2013-10-03 17.417 0 +0
2013-10-04 2013-10-02 17.383 0 +0
2013-10-03 2013-09-30 17.349 0 +0
2013-10-02 2013-09-27 17.692 0 +0
2013-09-30 2013-09-26 17.657 0 +0
2013-09-27 2013-09-25 18.122 0 +0
2013-09-26 2013-09-24 18.192 0 +0
2013-09-25 2013-09-23 18.296 0 +0
2013-09-24 2013-09-19 18.538 0 +0
2013-09-23 2013-09-18 18.434 0 +0
2013-09-19 2013-09-17 18.642 0 +0
2013-09-18 2013-09-16 18.642 0 +0
2013-09-17 2013-09-13 18.607 0 +0
2013-09-16 2013-09-12 18.954 0 +0
2013-09-13 2013-09-11 18.989 0 +0
2013-09-12 2013-09-10 18.815 0 +0
2013-09-11 2013-09-09 18.504 0 +0
2013-09-10 2013-09-06 18.088 0 +0
2013-09-09 2013-09-05 17.914 0 +0
2013-09-06 2013-09-04 17.914 0 +0
2013-09-05 2013-09-03 17.291 0 +0
2013-09-04 2013-09-02 17.429 0 +0
2013-09-03 2013-08-30 18.088 0 +0
2013-09-02 2013-08-29 17.914 0 +0
2013-08-30 2013-08-28 17.845 0 +0
2013-08-29 2013-08-27 18.226 0 +0
2013-08-28 2013-08-26 18.434 0 +0
2013-08-27 2013-08-23 17.672 0 +0
2013-08-26 2013-08-22 18.434 0 +0
2013-08-23 2013-08-21 18.607 0 +0
2013-08-22 2013-08-20 18.365 0 +0
2013-08-21 2013-08-19 19.162 0 +0
2013-08-20 2013-08-16 19.127 0 +0
2013-08-19 2013-08-15 20.236 0 +0
2013-08-16 2013-08-13 20.305 0 +0
2013-08-15 2013-08-12 19.786 0 +0
2013-08-13 2013-08-09 19.300 0 +0
2013-08-12 2013-08-08 18.781 0 +0
2013-08-09 2013-08-07 18.989 0 +0
2013-08-08 2013-08-06 19.266 0 +0
2013-08-07 2013-08-05 19.370 0 +0
2013-08-06 2013-08-02 19.474 0 +0
2013-08-05 2013-08-01 19.404 0 +0
2013-08-02 2013-07-31 19.023 0 +0
2013-08-01 2013-07-30 18.781 0 +0
2013-07-31 2013-07-29 19.093 0 +0
2013-07-30 2013-07-26 19.508 0 +0
2013-07-29 2013-07-25 19.266 0 +0
2013-07-26 2013-07-24 19.266 0 +0
2013-07-25 2013-07-23 19.370 0 +0
2013-07-24 2013-07-22 18.642 0 +0
2013-07-23 2013-07-19 18.504 0 +0
2013-07-22 2013-07-18 18.781 0 +0
2013-07-19 2013-07-17 18.885 0 +0
2013-07-18 2013-07-16 18.989 0 +0
2013-07-17 2013-07-15 18.919 0 +0
2013-07-16 2013-07-12 18.573 0 +0
2013-07-15 2013-07-11 18.815 0 +0
2013-07-12 2013-07-10 17.810 0 +0
2013-07-11 2013-07-09 17.464 0 +0
2013-07-10 2013-07-08 17.533 0 +0
2013-07-09 2013-07-05 17.637 0 +0
2013-07-08 2013-07-04 17.395 0 +0
2013-07-05 2013-07-03 17.066 0 +0
2013-07-04 2013-07-02 17.533 0 +0
2013-07-03 2013-06-28 17.707 0 +0
2013-07-02 2013-06-27 17.568 0 +0
2013-06-28 2013-06-26 17.568 0 +0
2013-06-27 2013-06-25 17.066 0 +0
2013-06-26 2013-06-24 17.273 0 +0
2013-06-25 2013-06-21 17.637 0 +0
2013-06-24 2013-06-20 18.330 0 +0
2013-06-21 2013-06-19 19.197 0 +0
2013-06-20 2013-06-18 19.612 0 +0
2013-06-19 2013-06-17 19.335 0 +0
2013-06-18 2013-06-14 19.058 0 +0
2013-06-17 2013-06-13 18.746 0 +0
2013-06-14 2013-06-11 19.197 0 +0
2013-06-13 2013-06-10 19.474 0 +0
2013-06-11 2013-06-07 19.855 0 +0
2013-06-10 2013-06-06 20.479 0 +0
2013-06-07 2013-06-05 20.790 0 +0
2013-06-06 2013-06-04 20.894 0 +0
2013-06-05 2013-06-03 21.310 0 +0
2013-06-04 2013-05-31 21.761 0 +0
2013-06-03 2013-05-30 22.073 0 +0
2013-05-31 2013-05-29 22.488 0 +0
2013-05-30 2013-05-28 22.800 0 +0
2013-05-29 2013-05-27 21.691 0 +0
2013-05-28 2013-05-24 21.691 0 +0
2013-05-27 2013-05-23 21.934 0 +0
2013-05-24 2013-05-22 22.662 0 +0
2013-05-23 2013-05-21 22.939 0 +0
2013-05-22 2013-05-20 23.251 0 +0
2013-05-21 2013-05-16 22.786 0 +0
2013-05-20 2013-05-15 23.066 0 +0
2013-05-16 2013-05-14 23.066 0 +0
2013-05-15 2013-05-13 23.452 0 +0
2013-05-14 2013-05-10 23.803 0 +0
2013-05-13 2013-05-09 23.242 0 +0
2013-05-10 2013-05-08 22.365 0 +0
2013-05-09 2013-05-07 22.681 0 +0
2013-05-08 2013-05-06 22.611 0 +0
2013-05-07 2013-05-03 21.664 0 +0
2013-05-06 2013-05-02 21.068 0 +0
2013-05-03 2013-04-30 21.629 0 +0
2013-05-02 2013-04-29 21.454 0 +0
2013-04-30 2013-04-26 21.349 0 +0
2013-04-29 2013-04-25 21.524 0 +0
2013-04-26 2013-04-24 21.033 0 +0
2013-04-25 2013-04-23 20.788 0 +0
2013-04-24 2013-04-22 21.349 0 +0
2013-04-23 2013-04-19 21.769 0 +0
2013-04-22 2013-04-18 20.052 0 -182,462
2013-04-11 2013-04-09 20.683 182,462 -570 0.02% 3,773,788
2013-04-10 2013-04-08 20.157 183,032 +570 0.02% 3,689,334
2013-03-25 2013-03-21 22.926 182,462 +571 0.02% 4,183,148
2013-03-20 2013-03-18 22.751 181,891 -1,141 0.02% 4,138,176
2013-03-19 2013-03-15 23.803 183,032 +643 0.02% 4,356,622
2013-02-19 2013-02-15 26.291 182,389 +1,141 0.02% 4,795,269
2013-02-14 2013-02-07 25.380 181,248 +3,249 0.02% 4,600,074
2013-02-06 2013-02-04 25.976 177,999 +11,411 0.02% 4,623,691
2013-01-31 2013-01-29 25.029 166,588 +2,282 0.02% 4,169,606
2013-01-28 2013-01-24 26.011 164,306 +5,705 0.02% 4,273,763
2013-01-21 2013-01-17 25.625 158,601 -148,337 0.02% 4,064,212
2013-01-16 2013-01-14 26.747 306,938 +148,337 0.03% 8,209,718
2012-12-18 2012-12-14 21.279 158,601 +7,987 0.02% 3,374,797
2012-12-12 2012-12-10 20.612 150,614 -2,282 0.02% 3,104,529
2012-12-05 2012-12-03 19.210 152,896 +2,282 0.02% 2,937,174
2012-11-30 2012-11-28 19.070 150,614 +4,565 0.02% 2,872,217
2012-11-29 2012-11-27 19.350 146,049 +30,808 0.01% 2,826,121
2012-11-13 2012-11-09 19.561 115,241 +11,411 0.01% 2,254,210
2012-10-26 2012-10-24 20.157 103,830 +2,282 0.01% 2,092,877
2012-10-22 2012-10-18 19.315 101,548 -540,963 0.01% 1,961,445
2012-10-16 2012-10-12 18.369 642,511 +540,963 0.07% 11,802,253
2012-09-20 2012-09-18 17.632 101,548 +1,104 0.01% 1,790,457
2012-08-31 2012-08-29 17.224 100,444 -2,258 0.01% 1,730,054
2012-08-30 2012-08-28 17.330 102,702 -23,702 0.01% 1,779,866
2012-08-29 2012-08-27 17.632 126,404 -116,251 0.01% 2,228,709
2012-08-28 2012-08-24 17.897 242,655 -4,048 0.02% 4,342,903
2012-07-20 2012-07-18 18.535 246,703 -23,701 0.03% 4,572,731
2012-07-19 2012-07-17 18.500 270,404 -1,036 0.03% 5,002,454
2012-07-18 2012-07-16 18.323 271,440 -27,088 0.03% 4,973,520
2012-07-17 2012-07-13 18.287 298,528 -138,824 0.03% 5,459,266
2012-07-16 2012-07-12 18.146 437,352 -34,988 0.05% 7,935,980
2012-07-13 2012-07-11 18.500 472,340 -1,129 0.05% 8,738,255
2012-07-11 2012-07-09 18.748 473,469 +369,070 0.05% 8,876,601
2012-06-29 2012-06-27 19.386 104,399 -18,059 0.01% 2,023,873
2012-06-28 2012-06-26 19.386 122,458 +18,059 0.01% 2,373,963
2012-06-26 2012-06-22 19.492 104,399 +566 0.01% 2,034,972
2012-06-20 2012-06-18 19.988 103,833 -3,386 0.01% 2,075,458
2012-06-13 2012-06-11 18.642 107,219 -1,128 0.01% 1,998,743
2012-06-12 2012-06-08 17.827 108,347 -349,656 0.01% 1,931,454
2012-06-07 2012-06-05 17.543 458,003 -2,258 0.05% 8,034,762
2012-06-06 2012-06-04 17.508 460,261 -9,255 0.05% 8,058,062
2012-06-05 2012-06-01 18.535 469,516 -1,129 0.05% 8,702,651
2012-06-04 2012-05-31 18.358 470,645 +121,895 0.05% 8,640,178
2012-06-01 2012-05-30 18.925 348,750 +238,145 0.04% 6,600,168
2012-05-18 2012-05-16 20.360 110,605 +2,979 0.01% 2,251,863
2012-05-15 2012-05-11 21.379 107,626 -365,117 0.01% 2,300,969
2012-05-14 2012-05-10 21.744 472,743 +365,117 0.05% 10,279,094
2012-05-10 2012-05-08 22.436 107,626 -2,197 0.01% 2,414,645
2012-05-07 2012-05-03 23.382 109,823 +2,197 0.01% 2,567,933
2012-05-04 2012-05-02 23.528 107,626 +2,196 0.01% 2,532,242
2012-04-30 2012-04-26 21.816 105,430 -272,368 0.01% 2,300,099
2012-04-27 2012-04-25 21.744 377,798 +1,099 0.04% 8,214,656
2012-04-26 2012-04-24 21.998 376,699 +3,294 0.04% 8,286,799
2012-04-25 2012-04-23 22.290 373,405 +793 0.04% 8,323,135
2012-04-20 2012-04-18 22.618 372,612 +26,358 0.04% 8,427,599
2012-04-18 2012-04-16 22.436 346,254 +31,849 0.04% 7,768,388
2012-04-17 2012-04-13 22.618 314,405 +219,652 0.03% 7,111,095
2012-03-28 2012-03-26 22.253 94,753 +3,295 0.01% 2,108,578
2012-03-23 2012-03-21 22.945 91,458 -4,393 0.01% 2,098,542
2012-03-20 2012-03-16 24.584 95,851 +2,196 0.01% 2,356,437
2012-03-19 2012-03-15 24.475 93,655 -2,196 0.01% 2,292,217
2012-03-16 2012-03-14 24.730 95,851 -2,197 0.01% 2,370,401
2012-03-15 2012-03-13 25.058 98,048 +2,197 0.01% 2,456,872
2012-03-12 2012-03-08 24.949 95,851 +2,196 0.01% 2,391,347
2012-03-08 2012-03-06 24.657 93,655 +8,787 0.01% 2,309,272
2012-03-07 2012-03-05 26.114 84,868 +3,294 0.01% 2,216,249
2012-03-06 2012-03-02 26.369 81,574 +3,295 0.01% 2,151,026
2012-03-02 2012-02-29 26.770 78,279 -1,098 0.01% 2,095,502
2012-02-28 2012-02-24 26.879 79,377 -164,739 0.01% 2,133,568
2012-02-24 2012-02-22 26.551 244,116 +164,739 0.03% 6,481,555
2012-02-21 2012-02-17 25.386 79,377 +3,295 0.01% 2,015,036
2012-02-09 2012-02-07 23.455 76,082 +1,098 0.01% 1,784,527
2012-02-06 2012-02-02 23.601 74,984 +2,196 0.01% 1,769,697
2012-02-02 2012-01-31 23.128 72,788 -1,098 0.01% 1,683,406
2012-01-31 2012-01-27 23.128 73,886 +7,688 0.01% 1,708,800
2012-01-11 2012-01-09 20.542 66,198 +14,277 0.01% 1,359,814
2011-12-28 2011-12-22 21.853 51,921 -365,116 0.01% 1,134,618
2011-12-20 2011-12-16 21.671 417,037 +361,822 0.04% 9,037,472
2011-12-13 2011-12-09 21.780 55,215 +3,294 0.01% 1,202,579
2011-12-02 2011-11-30 20.214 51,921 -1,098 0.01% 1,049,522
2011-11-30 2011-11-28 20.105 53,019 +3,295 0.01% 1,065,923
2011-11-21 2011-11-17 21.379 49,724 -4,393 0.01% 1,063,064
2011-11-11 2011-11-09 22.035 54,117 -79,075 0.01% 1,192,462
2011-11-10 2011-11-08 21.525 133,192 -88,959 0.01% 2,866,956
2011-11-03 2011-11-01 19.959 222,151 -192,195 0.02% 4,433,883
2011-11-01 2011-10-28 20.906 414,346 +159,247 0.04% 8,662,245
2011-10-31 2011-10-27 20.687 255,099 +200,982 0.03% 5,277,309
2011-10-17 2011-10-13 19.813 54,117 -2,197 0.01% 1,072,230
2011-10-13 2011-10-11 17.100 56,314 -31,849 0.01% 962,958
2011-10-12 2011-10-10 15.242 88,163 +31,849 0.01% 1,343,808
2011-10-04 2011-09-30 15.479 56,314 +3,295 0.01% 871,687
2011-09-22 2011-09-20 18.633 53,019 +786 0.01% 987,877
2011-09-14 2011-09-09 20.185 52,233 -130,492 0.01% 1,054,334
2011-09-12 2011-09-08 20.000 182,725 +125,509 0.02% 3,654,568
2011-09-08 2011-09-06 19.779 57,216 -103,215 0.01% 1,131,650
2011-09-07 2011-09-05 19.779 160,431 -11,028 0.02% 3,173,093
2011-09-06 2011-09-02 20.555 171,459 +16,438 0.02% 3,524,324
2011-08-30 2011-08-26 20.888 155,021 -136,119 0.02% 3,238,022
2011-08-23 2011-08-19 20.185 291,140 +6,492 0.03% 5,876,724
2011-08-19 2011-08-17 22.551 284,648 -8,656 0.03% 6,419,168
2011-08-18 2011-08-16 20.851 293,304 -3,246 0.03% 6,115,583
2011-08-12 2011-08-10 20.111 296,550 -59,509 0.03% 5,963,999
2011-08-11 2011-08-09 19.446 356,059 +59,509 0.04% 6,923,863
2011-08-10 2011-08-08 22.292 296,550 -4,328 0.03% 6,610,830
2011-08-09 2011-08-05 23.291 300,878 -3,245 0.03% 7,007,639
2011-08-04 2011-08-02 25.768 304,123 -3,246 0.03% 7,836,512
2011-08-03 2011-08-01 26.026 307,369 -5,410 0.03% 7,999,696
2011-08-01 2011-07-28 25.842 312,779 +1,082 0.03% 8,082,683
2011-07-29 2011-07-27 26.433 311,697 +3,246 0.03% 8,239,093
2011-07-28 2011-07-26 26.729 308,451 +3,246 0.03% 8,244,518
2011-07-27 2011-07-25 26.396 305,205 +14,065 0.03% 8,056,207
2011-07-26 2011-07-22 26.988 291,140 +816 0.03% 7,857,158
2011-07-25 2011-07-21 26.137 290,324 -4,328 0.03% 7,588,276
2011-07-20 2011-07-18 26.359 294,652 +4,328 0.03% 7,766,756
2011-07-15 2011-07-13 26.988 290,324 -6,492 0.03% 7,835,136
2011-07-12 2011-07-08 28.318 296,816 +3,246 0.03% 8,405,370
2011-07-11 2011-07-07 28.097 293,570 -12,984 0.03% 8,248,330
2011-07-08 2011-07-06 28.060 306,554 +6,492 0.03% 8,601,804
2011-07-07 2011-07-05 28.281 300,062 +597 0.03% 8,486,199
2011-06-22 2011-06-20 25.065 299,465 +27,049 0.03% 7,506,138
2011-06-02 2011-05-31 29.871 272,416 -7,573 0.03% 8,137,383
2011-06-01 2011-05-30 29.280 279,989 -3,246 0.03% 8,197,981
2011-05-31 2011-05-27 29.243 283,235 -19,476 0.03% 8,282,552
2011-05-30 2011-05-26 29.132 302,711 +19,476 0.03% 8,818,509
2011-05-17 2011-05-13 30.278 283,235 -10,820 0.03% 8,575,740
2011-05-16 2011-05-12 30.204 294,055 -1,352,475 0.03% 8,881,604
2011-05-13 2011-05-11 30.426 1,646,530 +1,352,475 0.18% 50,096,830
2011-05-11 2011-05-06 32.179 294,055 +5,214 0.03% 9,462,476
2011-05-09 2011-05-05 31.728 288,841 -2,233,625 0.03% 9,164,241
2011-05-06 2011-05-04 31.389 2,522,466 +2,262,533 0.28% 79,177,444
2011-05-04 2011-04-29 32.255 259,933 +37,198 0.03% 8,384,021
2011-05-03 2011-04-28 32.781 222,735 +21,255 0.02% 7,301,578
2011-04-29 2011-04-27 33.083 201,480 +31,020 0.02% 6,665,472
2011-04-28 2011-04-26 33.722 170,460 -119,033 0.02% 5,748,316
2011-04-27 2011-04-21 33.948 289,493 +151,979 0.03% 9,827,764
2011-04-21 2011-04-19 33.948 137,514 +22,121 0.02% 4,668,352
2011-04-20 2011-04-18 34.400 115,393 +26,570 0.01% 3,969,500
2011-04-19 2011-04-15 34.927 88,823 -21,256 0.01% 3,102,298
2011-04-18 2011-04-14 34.851 110,079 +5,314 0.01% 3,836,415
2011-04-14 2011-04-12 34.513 104,765 +35,072 0.01% 3,615,727
2011-04-13 2011-04-11 35.454 69,693 -132,849 0.01% 2,470,872
2011-04-06 2011-04-01 32.970 202,542 +10,628 0.02% 6,677,737
2011-04-04 2011-03-31 32.819 191,914 -2,126 0.02% 6,298,444
2011-03-31 2011-03-29 32.556 194,040 +15,942 0.02% 6,317,096
2011-03-28 2011-03-24 32.932 178,098 -54,203 0.02% 5,865,124
2011-03-25 2011-03-23 32.819 232,301 -1,062 0.03% 7,623,908
2011-03-24 2011-03-22 32.781 233,363 -26,570 0.03% 7,649,979
2011-03-15 2011-03-11 32.104 259,933 -184,927 0.03% 8,344,889
2011-03-14 2011-03-10 32.819 444,860 +2,126 0.05% 14,599,902
2011-03-11 2011-03-09 33.384 442,734 -26,570 0.05% 14,780,074
2011-03-08 2011-03-04 32.556 469,304 -21,256 0.05% 15,278,491
2011-02-28 2011-02-24 29.357 490,560 +5,314 0.05% 14,401,139
2011-02-21 2011-02-17 31.464 485,246 -558,380 0.05% 15,267,866
2011-02-18 2011-02-16 31.615 1,043,626 -308,742 0.11% 32,993,948
2011-02-17 2011-02-15 31.088 1,352,368 +1,106,251 0.15% 42,042,162
2011-02-16 2011-02-14 30.824 246,117 -1,063 0.03% 7,586,398
2011-02-15 2011-02-11 29.357 247,180 +3,189 0.03% 7,256,347
2011-02-08 2011-02-02 30.900 243,991 -3,189 0.03% 7,539,231
2011-02-07 2011-01-31 30.486 247,180 +15,942 0.03% 7,535,437
2011-01-26 2011-01-24 31.916 231,238 +21,256 0.03% 7,380,150
2011-01-19 2011-01-17 32.631 209,982 +37,198 0.02% 6,851,904
2011-01-18 2011-01-14 33.271 172,784 +10,628 0.02% 5,748,650
2011-01-11 2011-01-07 34.362 162,156 -15,942 0.02% 5,572,036
2011-01-05 2011-01-03 34.061 178,098 -47,826 0.02% 6,066,214
2010-12-22 2010-12-20 31.953 225,924 +21,256 0.02% 7,219,052
2010-12-20 2010-12-16 32.179 204,668 +26,570 0.02% 6,586,067
2010-12-14 2010-12-10 33.308 178,098 +26,570 0.02% 5,932,154
2010-11-25 2010-11-23 34.626 151,528 +21,256 0.02% 5,246,755
2010-11-22 2010-11-18 35.905 130,272 -10,628 0.01% 4,677,454
2010-11-19 2010-11-17 34.739 140,900 +21,256 0.02% 4,894,663
2010-11-18 2010-11-16 36.884 119,644 +5,314 0.01% 4,412,931
2010-11-17 2010-11-15 36.620 114,330 +62,705 0.01% 4,186,809
2010-11-12 2010-11-10 38.766 51,625 -1,063 0.01% 2,001,278
2010-11-01 2010-10-28 38.389 52,688 -34,010 0.01% 2,022,656
2010-10-26 2010-10-22 38.577 86,698 -1,080,863 0.01% 3,344,591
2010-10-25 2010-10-21 39.424 1,167,561 +1,084,052 0.13% 46,030,290
2010-10-21 2010-10-19 40.177 83,509 +31,884 0.01% 3,355,145
2010-10-19 2010-10-15 40.459 51,625 -5,314 0.01% 2,088,712
2010-10-18 2010-10-14 38.295 56,939 -37,198 0.01% 2,180,491
2010-10-13 2010-10-11 37.110 94,137 -10,628 0.01% 3,493,392
2010-10-12 2010-10-08 35.378 104,765 +8,502 0.01% 3,706,416
2010-10-11 2010-10-07 35.228 96,263 -8,502 0.01% 3,391,137
2010-10-08 2010-10-06 35.341 104,765 -159,420 0.01% 3,702,473
2010-10-07 2010-10-05 36.470 264,185 +185,990 0.03% 9,634,785
2010-10-06 2010-10-04 35.679 78,195 +44,637 0.01% 2,789,956
2010-09-22 2010-09-20 35.476 33,558 +235 0.00% 1,190,487
2010-09-09 2010-09-07 35.779 33,323 -10,554 0.00% 1,192,254
2010-09-07 2010-09-03 34.490 43,877 +2,111 0.01% 1,513,321
2010-09-06 2010-09-02 34.528 41,766 -2,111 0.00% 1,442,096
2010-09-03 2010-09-01 33.656 43,877 +2,111 0.01% 1,476,736
2010-08-31 2010-08-27 33.315 41,766 +21,107 0.00% 1,391,440
2010-08-11 2010-08-09 37.333 20,659 +3,166 0.00% 771,256
2010-08-04 2010-08-02 39.322 17,493 +3,166 0.00% 687,868
2010-07-27 2010-07-23 37.825 14,327 -31,661 0.00% 541,924
2010-07-23 2010-07-21 36.423 45,988 -21,108 0.01% 1,675,023
2010-07-22 2010-07-20 35.855 67,096 -17,941 0.01% 2,405,695
2010-07-21 2010-07-19 34.642 85,037 -57,149 0.01% 2,945,825
2010-07-19 2010-07-15 34.604 142,186 +47,492 0.02% 4,920,174
2010-07-14 2010-07-12 35.627 94,694 -21,107 0.01% 3,373,675
2010-07-12 2010-07-08 34.452 115,801 -15,831 0.01% 3,989,597
2010-07-09 2010-07-07 33.922 131,632 -8,443 0.02% 4,465,164
2010-07-05 2010-06-30 34.035 140,075 +42,215 0.02% 4,767,491
2010-07-02 2010-06-29 33.846 97,860 -36,938 0.01% 3,312,147
2010-06-28 2010-06-24 35.097 134,798 -10,554 0.02% 4,730,939
2010-06-24 2010-06-22 36.006 145,352 +5,277 0.02% 5,233,563
2010-06-23 2010-06-21 35.400 140,075 -134,930 0.02% 4,958,615
2010-06-10 2010-06-08 31.685 275,005 +41,160 0.03% 8,713,642
2010-06-09 2010-06-07 31.799 233,845 +31,661 0.03% 7,436,061
2010-06-07 2010-06-03 32.481 202,184 +26,385 0.02% 6,567,204
2010-05-31 2010-05-27 32.064 175,799 -172,026 0.02% 5,636,891
2010-05-27 2010-05-25 30.927 347,825 +172,026 0.04% 10,757,313
2010-05-24 2010-05-19 32.898 175,799 -66,172 0.02% 5,783,477
2010-05-18 2010-05-14 33.922 241,971 -5,277 0.03% 8,208,035
2010-05-17 2010-05-13 34.263 247,248 -5,277 0.03% 8,471,379
2010-05-14 2010-05-12 33.884 252,525 +5,277 0.03% 8,556,473
2010-05-13 2010-05-11 34.149 247,248 +14,247 0.03% 8,443,266
2010-05-10 2010-05-06 33.088 233,001 +68,600 0.03% 7,709,477
2010-05-07 2010-05-05 35.101 164,401 +6,332 0.02% 5,770,588
2010-05-06 2010-05-04 36.174 158,069 +22,603 0.02% 5,717,930
2010-05-04 2010-04-30 37.553 135,466 +5,219 0.02% 5,087,173
2010-04-29 2010-04-27 36.940 130,247 +14,092 0.02% 4,811,327
2010-04-28 2010-04-26 38.090 116,155 +6,263 0.01% 4,424,299
2010-04-26 2010-04-22 38.607 109,892 -51,149 0.01% 4,242,592
2010-04-22 2010-04-20 39.373 161,041 -5,219 0.02% 6,340,718
2010-04-21 2010-04-19 38.511 166,260 -18,059 0.02% 6,402,860
2010-04-20 2010-04-16 40.140 184,319 +13,571 0.02% 7,398,510
2010-04-16 2010-04-14 41.768 170,748 -15,658 0.02% 7,131,851
2010-04-15 2010-04-13 40.427 186,406 +9,864 0.02% 7,535,854
2010-04-14 2010-04-12 39.948 176,542 +15,658 0.02% 7,052,519
2010-04-13 2010-04-09 41.098 160,884 +10,439 0.02% 6,611,961
2010-04-12 2010-04-08 41.002 150,445 +49,061 0.02% 6,168,530
2010-04-09 2010-04-07 41.768 101,384 -103,342 0.01% 4,234,636
2010-04-08 2010-04-01 41.002 204,726 -108,561 0.02% 8,394,154
2010-04-07 2010-03-31 39.852 313,287 -1,911 0.04% 12,485,210
2010-04-01 2010-03-30 39.565 315,198 -11,137 0.04% 12,470,781
2010-03-31 2010-03-29 40.619 326,335 -15,658 0.04% 13,255,303
2010-03-30 2010-03-26 37.706 341,993 -153,446 0.04% 12,895,330
2010-03-29 2010-03-25 37.898 495,439 -20,877 0.06% 18,776,154
2010-03-25 2010-03-23 37.438 516,316 -5,220 0.06% 19,329,930
2010-03-24 2010-03-22 36.672 521,536 -124,218 0.06% 19,125,658
2010-03-23 2010-03-19 37.323 645,754 -111,693 0.08% 24,101,618
2010-03-22 2010-03-18 37.553 757,447 -209,814 0.09% 28,444,511
2010-03-19 2010-03-17 37.630 967,261 -199,377 0.12% 36,397,815
2010-03-18 2010-03-16 36.595 1,166,638 +52,715 0.14% 42,693,291
2010-03-17 2010-03-15 37.438 1,113,923 +365,349 0.13% 41,703,248
2010-03-15 2010-03-11 37.630 748,574 +15,658 0.09% 28,168,672
2010-03-10 2010-03-08 37.553 732,916 +46,973 0.09% 27,523,295
2010-03-08 2010-03-04 36.097 685,943 +26,097 0.08% 24,760,481
2010-03-05 2010-03-03 37.323 659,846 -166,495 0.08% 24,627,577
2010-03-04 2010-03-02 36.365 826,341 +11,117 0.10% 30,050,082
2010-03-03 2010-03-01 36.748 815,224 +112,736 0.10% 29,958,200
2010-03-01 2010-02-25 35.944 702,488 +134,657 0.08% 25,250,030
2010-02-26 2010-02-24 36.174 567,831 -137,496 0.07% 20,540,511
2010-02-24 2010-02-22 35.407 705,327 -385,182 0.08% 24,973,685
2010-02-23 2010-02-19 33.913 1,090,509 -159,553 0.13% 36,982,194
2010-02-22 2010-02-18 34.871 1,250,062 +17,746 0.15% 43,590,625
2010-02-19 2010-02-17 35.062 1,232,316 +16,858 0.15% 43,207,917
2010-02-18 2010-02-12 34.679 1,215,458 +24,009 0.15% 42,151,077
2010-02-17 2010-02-11 34.411 1,191,449 -24,009 0.14% 40,998,875
2010-02-12 2010-02-10 34.219 1,215,458 -48,017 0.15% 41,592,168
2010-02-11 2010-02-09 33.338 1,263,475 +512,239 0.15% 42,121,716
2010-02-10 2010-02-08 33.261 751,236 +172,236 0.09% 24,987,123
2010-02-09 2010-02-05 34.488 579,000 +41,754 0.07% 19,968,306
2010-02-08 2010-02-04 35.829 537,246 +195,201 0.06% 19,248,857
2010-02-05 2010-02-03 37.017 342,045 +46,974 0.04% 12,661,365
2010-02-04 2010-02-02 35.637 295,071 -17,224 0.04% 10,515,493
2010-02-03 2010-02-01 35.331 312,295 -156,578 0.04% 11,033,571
2010-02-01 2010-01-28 35.637 468,873 -57,412 0.06% 16,709,302
2010-01-29 2010-01-27 34.871 526,285 +48,017 0.06% 18,351,963
2010-01-28 2010-01-26 36.825 478,268 +36,535 0.06% 17,612,251
2010-01-27 2010-01-25 38.281 441,733 -69,938 0.05% 16,910,073
2010-01-26 2010-01-22 37.706 511,671 +100,210 0.06% 19,293,279
2010-01-25 2010-01-21 38.799 411,461 -80,899 0.05% 15,964,078
2010-01-22 2010-01-20 41.193 492,360 +5,219 0.06% 20,282,028
2010-01-21 2010-01-19 42.535 487,141 +120,174 0.06% 20,720,384
2010-01-19 2010-01-15 42.630 366,967 -802,724 0.04% 15,643,977
2010-01-18 2010-01-14 41.960 1,169,691 -401,884 0.14% 49,080,097
2010-01-15 2010-01-13 41.577 1,571,575 +866,399 0.19% 65,340,882
2010-01-14 2010-01-12 43.684 705,176 +603,348 0.08% 30,805,093
2010-01-13 2010-01-11 43.014 101,828 -4,175 0.01% 4,379,996
2010-01-08 2010-01-06 39.948 106,003 +15,657 0.01% 4,234,619
2010-01-07 2010-01-05 38.320 90,346 -25,261 0.01% 3,462,016
2010-01-06 2010-01-04 36.633 115,607 +26,097 0.01% 4,235,085
2010-01-05 2009-12-31 36.787 89,510 -52,193 0.01% 3,292,782
2010-01-04 2009-12-29 33.683 141,703 +10,438 0.02% 4,772,963
2009-12-30 2009-12-28 33.261 131,265 -114,824 0.02% 4,366,051
2009-12-29 2009-12-24 32.802 246,089 -20,877 0.03% 8,072,092
2009-12-28 2009-12-22 31.690 266,966 -982,788 0.03% 8,460,219
2009-12-23 2009-12-21 31.844 1,249,754 +965,565 0.15% 39,796,576
2009-12-22 2009-12-18 32.073 284,189 +44,885 0.03% 9,114,920
2009-12-21 2009-12-17 32.878 239,304 -4,175 0.03% 7,867,874
2009-12-18 2009-12-16 33.989 243,479 +5,219 0.03% 8,275,710
2009-12-17 2009-12-15 34.143 238,260 +30,272 0.03% 8,134,839
2009-12-16 2009-12-14 34.717 207,988 +52,193 0.03% 7,220,822
2009-12-15 2009-12-11 35.024 155,795 -7,307 0.02% 5,456,572
2009-12-14 2009-12-10 34.832 163,102 -31,316 0.02% 5,681,242
2009-12-11 2009-12-09 35.752 194,418 -83,508 0.02% 6,950,855
2009-12-10 2009-12-08 36.748 277,926 -65,241 0.03% 10,213,343
2009-12-09 2009-12-07 37.591 343,167 -198,332 0.04% 12,900,147
2009-12-08 2009-12-04 37.553 541,499 +79,333 0.07% 20,334,986
2009-12-07 2009-12-03 37.553 462,166 +110,648 0.06% 17,355,783
2009-12-04 2009-12-02 35.829 351,518 -73,070 0.04% 12,594,453
2009-12-03 2009-12-01 35.867 424,588 +62,632 0.05% 15,228,731
2009-12-01 2009-11-27 34.679 361,956 +20,877 0.04% 12,552,335
2009-11-30 2009-11-26 36.020 341,079 -4,176 0.04% 12,285,787
2009-11-27 2009-11-25 36.557 345,255 +10,439 0.04% 12,621,428
2009-11-26 2009-11-24 36.442 334,816 -90,294 0.04% 12,201,321
2009-11-24 2009-11-20 36.787 425,110 +116,912 0.05% 15,638,414
2009-11-23 2009-11-19 37.591 308,198 +219,209 0.04% 11,585,612
2009-11-20 2009-11-18 38.511 88,989 +19,834 0.01% 3,427,067
2009-11-19 2009-11-17 38.894 69,155 -203,552 0.01% 2,689,737
2009-11-18 2009-11-16 40.140 272,707 -29,228 0.03% 10,946,379
2009-11-13 2009-11-11 37.400 301,935 +117,956 0.04% 11,292,326
2009-11-12 2009-11-10 37.438 183,979 +8,872 0.02% 6,887,839
2009-11-11 2009-11-09 36.748 175,107 +5,220 0.02% 6,434,907
2009-11-03 2009-10-30 35.790 169,887 -7,307 0.02% 6,080,330
2009-11-02 2009-10-29 35.216 177,194 +26,096 0.02% 6,240,001
2009-10-29 2009-10-27 37.706 151,098 +12,683 0.02% 5,697,364
2009-10-22 2009-10-20 37.860 138,415 -26,096 0.02% 5,240,349
2009-10-19 2009-10-15 36.442 164,511 -5,220 0.02% 5,995,089
2009-10-16 2009-10-14 36.365 169,731 -20,877 0.02% 6,172,307
2009-10-15 2009-10-13 34.871 190,608 +12,683 0.02% 6,646,648
2009-10-14 2009-10-12 34.947 177,925 +30,272 0.02% 6,218,018
2009-10-13 2009-10-09 35.982 147,653 +7,307 0.02% 5,312,856
2009-10-12 2009-10-08 36.787 140,346 -97,079 0.02% 5,162,873
2009-10-09 2009-10-07 35.675 237,425 -52,714 0.03% 8,470,251
2009-10-08 2009-10-06 34.679 290,139 +43,320 0.03% 10,061,780
2009-10-06 2009-10-02 32.840 246,819 +27,140 0.03% 8,105,495
2009-10-05 2009-09-30 33.760 219,679 -2,088 0.03% 7,416,254
2009-10-02 2009-09-29 34.526 221,767 +14,092 0.03% 7,656,704
2009-09-30 2009-09-28 33.683 207,675 +44,886 0.02% 6,995,089
2009-09-29 2009-09-25 35.446 162,789 +15,658 0.02% 5,770,148
2009-09-28 2009-09-24 35.139 147,131 +5,219 0.02% 5,170,037
2009-09-23 2009-09-21 37.084 141,912 +1,285 0.02% 5,262,712
2009-09-22 2009-09-18 37.355 140,627 -35,169 0.02% 5,253,125
2009-09-21 2009-09-17 38.863 175,796 -142,747 0.02% 6,831,986
2009-09-18 2009-09-16 38.670 318,543 -27,929 0.04% 12,317,993
2009-09-17 2009-09-15 38.012 346,472 +13,964 0.04% 13,170,236
2009-09-16 2009-09-14 38.766 332,508 +59,996 0.04% 12,890,162
2009-09-15 2009-09-11 38.515 272,512 +110,680 0.03% 10,495,832
2009-09-14 2009-09-10 39.347 161,832 -8,275 0.02% 6,367,526
2009-09-11 2009-09-09 38.670 170,107 +8,275 0.02% 6,578,003
2009-09-10 2009-09-08 39.347 161,832 -5,172 0.02% 6,367,526
2009-09-09 2009-09-07 38.960 167,004 -68,270 0.02% 6,506,446
2009-09-08 2009-09-04 40.217 235,274 -178,951 0.03% 9,461,918
2009-09-07 2009-09-03 37.316 414,225 -79,649 0.05% 15,457,367
2009-09-04 2009-09-02 34.803 493,874 +5,172 0.06% 17,188,207
2009-09-03 2009-09-01 35.499 488,702 +13,965 0.06% 17,348,371
2009-09-02 2009-08-31 35.306 474,737 +56,892 0.06% 16,760,839
2009-09-01 2009-08-28 37.084 417,845 +17,584 0.05% 15,495,504
2009-08-31 2009-08-27 37.626 400,261 +13,447 0.05% 15,060,105
2009-08-28 2009-08-26 38.360 386,814 -15,515 0.05% 14,838,355
2009-08-27 2009-08-25 39.250 402,329 +56,891 0.05% 15,791,351
2009-08-26 2009-08-24 40.410 345,438 +82,752 0.04% 13,959,128
2009-08-25 2009-08-21 39.830 262,686 -160,331 0.03% 10,462,755
2009-08-24 2009-08-20 39.637 423,017 -236,878 0.05% 16,766,931
2009-08-21 2009-08-19 36.582 659,895 +10,344 0.08% 24,140,034
2009-08-20 2009-08-18 39.540 649,551 +270,185 0.08% 25,683,161
2009-08-19 2009-08-17 42.150 379,366 +31,032 0.05% 15,990,307
2009-08-18 2009-08-14 43.987 348,334 -77,580 0.04% 15,322,131
2009-08-17 2009-08-13 44.664 425,914 -93,096 0.05% 19,022,859
2009-08-14 2009-08-12 42.440 519,010 +80,683 0.06% 22,026,838
2009-08-13 2009-08-11 44.374 438,327 +25,860 0.05% 19,450,144
2009-08-12 2009-08-10 45.244 412,467 -82,752 0.05% 18,661,518
2009-08-11 2009-08-07 43.890 495,219 +31,032 0.06% 21,735,271
2009-08-10 2009-08-06 45.824 464,187 -48,616 0.06% 21,270,770
2009-08-07 2009-08-05 43.987 512,803 +36,204 0.06% 22,556,611
2009-08-06 2009-08-04 45.437 476,599 +231,653 0.06% 21,655,234
2009-08-05 2009-08-03 47.757 244,946 +72,408 0.03% 11,697,935
2009-08-04 2009-07-31 46.887 172,538 -77,580 0.02% 8,089,812
2009-08-03 2009-07-30 46.790 250,118 +87,924 0.03% 11,703,135
2009-07-31 2009-07-29 48.144 162,194 +32,067 0.02% 7,808,651
2009-07-30 2009-07-28 48.627 130,127 -8,276 0.02% 6,327,721
2009-07-29 2009-07-27 48.531 138,403 +25,860 0.02% 6,716,780
2009-07-28 2009-07-24 43.600 112,543 +3,104 0.01% 4,906,897
2009-07-27 2009-07-23 43.407 109,439 -20,688 0.01% 4,750,402
2009-07-24 2009-07-22 40.217 130,127 +106,543 0.02% 5,233,264
2009-07-23 2009-07-21 40.603 23,584 +13,964 0.00% 957,588
2009-07-22 2009-07-20 40.313 9,620 -56,892 0.00% 387,814
2009-07-21 2009-07-17 37.355 66,512 -15,516 0.01% 2,484,557
2009-07-20 2009-07-16 36.234 82,028 -31,032 0.01% 2,972,170
2009-07-17 2009-07-15 36.891 113,060 -197,570 0.01% 4,170,895
2009-07-16 2009-07-14 34.803 310,630 +9,310 0.04% 10,810,799
2009-07-15 2009-07-13 34.184 301,320 +31,032 0.04% 10,300,353
2009-07-14 2009-07-10 35.228 270,288 -930,960 0.03% 9,521,756
2009-07-13 2009-07-09 35.228 1,201,248 +927,856 0.15% 42,317,787
2009-07-10 2009-07-08 35.460 273,392 -10,344 0.03% 9,694,536
2009-07-09 2009-07-07 35.576 283,736 +194,623 0.03% 10,094,253
2009-07-08 2009-07-06 36.234 89,113 -15,516 0.01% 3,228,885
2009-07-07 2009-07-03 35.808 104,629 +41,376 0.01% 3,746,580
2009-07-06 2009-07-02 36.582 63,253 -7,241 0.01% 2,313,898
2009-07-03 2009-06-30 36.891 70,494 +9,309 0.01% 2,600,593
2009-07-02 2009-06-29 37.510 61,185 -27,928 0.01% 2,295,031
2009-06-29 2009-06-25 35.770 89,113 +4,137 0.01% 3,187,533
2009-06-26 2009-06-24 35.963 84,976 +8,275 0.01% 3,055,984
2009-06-25 2009-06-23 36.698 76,701 +67,753 0.01% 2,814,746
2009-06-24 2009-06-22 38.438 8,948 -20,688 0.00% 343,941
2009-06-23 2009-06-19 37.703 29,636 +15,516 0.00% 1,117,368
2009-06-22 2009-06-18 36.659 14,120 -56,891 0.00% 517,625
2009-06-19 2009-06-17 35.344 71,011 -13,448 0.01% 2,509,827
2009-06-18 2009-06-16 34.764 84,459 -305,147 0.01% 2,936,145
2009-06-17 2009-06-15 34.919 389,606 -15,516 0.05% 13,604,585
2009-06-15 2009-06-11 36.156 405,122 -41,376 0.05% 14,647,697
2009-06-12 2009-06-10 34.764 446,498 -41,376 0.05% 15,522,122
2009-06-11 2009-06-09 33.449 487,874 +31,187 0.06% 16,319,080
2009-06-10 2009-06-08 33.875 456,687 +20,688 0.06% 15,470,155
2009-06-09 2009-06-05 34.841 435,999 +25,860 0.05% 15,190,854
2009-06-08 2009-06-04 35.383 410,139 +367,211 0.05% 14,511,893
2009-06-04 2009-06-02 34.880 42,928 +20,688 0.01% 1,497,335
2009-06-03 2009-06-01 36.736 22,240 +20,688 0.00% 817,015
2009-06-02 2009-05-29 35.847 1,552 -25,860 0.00% 55,634
2009-06-01 2009-05-27 35.074 27,412 -51,720 0.00% 961,435
2009-05-29 2009-05-26 33.952 79,132 +11,896 0.01% 2,686,696
2009-05-27 2009-05-25 34.455 67,236 -48,617 0.01% 2,316,602
2009-05-26 2009-05-22 32.483 115,853 +31,032 0.01% 3,763,210
2009-05-22 2009-05-20 33.527 84,821 +38,273 0.01% 2,843,769
2009-05-20 2009-05-18 33.875 46,548 -25,860 0.01% 1,576,802
2009-05-19 2009-05-15 33.913 72,408 -20,688 0.01% 2,455,602
2009-05-18 2009-05-14 33.372 93,096 +15,516 0.01% 3,106,803
2009-05-14 2009-05-12 33.372 77,580 +77,580 0.01% 2,589,002
2009-04-30 2009-04-28 27.194 0 -130,916
2009-04-29 2009-04-27 27.545 130,916 -159,650 0.02% 3,606,062
2009-04-28 2009-04-24 27.895 290,566 +290,566 0.04% 8,105,481
2009-01-09 2009-01-07 20.532 0 -5,133
2008-11-03 2008-10-30 12.779 5,133 -63,655 0.00% 65,594
2008-10-24 2008-10-22 14.805 68,788 -40,041 0.01% 1,018,397
2008-10-21 2008-10-17 15.194 108,829 -122,176 0.01% 1,653,599
2008-10-16 2008-10-14 17.571 231,005 -23,101 0.03% 4,058,999
2008-10-15 2008-10-13 18.701 254,106 -217,144 0.03% 4,752,008
2008-10-14 2008-10-10 16.753 471,250 -38,296 0.06% 7,894,794
2008-10-13 2008-10-09 19.870 509,546 -25,667 0.06% 10,124,523
2008-10-10 2008-10-08 19.519 535,213 +302,360 0.07% 10,446,850
2008-10-09 2008-10-06 22.207 232,853 +25,667 0.03% 5,171,038
2008-10-08 2008-10-03 23.922 207,186 +94,456 0.03% 4,956,211
2008-10-03 2008-09-30 23.415 112,730 -133,470 0.01% 2,639,581
2008-09-30 2008-09-26 23.922 246,200 +56,468 0.03% 5,889,486
2008-09-29 2008-09-25 23.220 189,732 +179,670 0.02% 4,405,628
2008-09-24 2008-09-22 23.688 10,062 +7,701 0.00% 238,347
2008-09-23 2008-09-19 21.233 2,361 -19,507 0.00% 50,132
2008-09-22 2008-09-18 18.157 21,868 -198,151 0.00% 397,053
2008-09-19 2008-09-17 18.432 220,019 +1,904 0.03% 4,055,370
2008-09-17 2008-09-12 22.205 218,115 +218,013 0.03% 4,843,190
2008-08-18 2008-08-14 25.388 102 -146,563 0.00% 2,590
2008-08-13 2008-08-11 26.646 146,665 -152,670 0.02% 3,907,992
2008-08-11 2008-08-07 27.707 299,335 -6,107 0.04% 8,293,620
2008-07-31 2008-07-29 29.397 305,442 -50,890 0.04% 8,978,997
2008-07-29 2008-07-25 30.458 356,332 +50,890 0.04% 10,853,105
2008-07-23 2008-07-21 30.458 305,442 -916 0.04% 9,303,106
2008-07-22 2008-07-18 29.357 306,358 -388,799 0.04% 8,993,885
2008-07-21 2008-07-17 29.868 695,157 +24,427 0.09% 20,763,186
2008-07-11 2008-07-09 29.790 670,730 -91,602 0.08% 19,980,872
2008-07-08 2008-07-04 26.724 762,332 +101,780 0.09% 20,372,792
2008-07-04 2008-07-02 28.532 660,552 +331,803 0.08% 18,846,952
2008-06-23 2008-06-19 30.458 328,749 -41,730 0.04% 10,012,987
2008-06-20 2008-06-18 31.676 370,479 +43,765 0.05% 11,735,352
2008-06-16 2008-06-12 31.244 326,714 -54,961 0.04% 10,207,805
2008-06-05 2008-06-03 35.449 381,675 -127,225 0.05% 13,529,998
2008-06-04 2008-06-02 36.196 508,900 +127,225 0.06% 18,419,998
2008-05-21 2008-05-19 37.894 381,675 -86,012 0.05% 14,463,008
2008-05-15 2008-05-13 36.432 467,687 +126,538 0.06% 17,038,546
2008-05-14 2008-05-09 37.814 341,149 -178,166 0.04% 12,900,375
2008-05-13 2008-05-08 39.276 519,315 -102,244 0.06% 20,396,871
2008-05-09 2008-05-07 38.289 621,559 +94,145 0.08% 23,798,657
2008-05-08 2008-05-06 42.082 527,414 +236,881 0.07% 22,194,613
2008-05-07 2008-05-05 40.995 290,533 -104,268 0.04% 11,910,497
2008-05-06 2008-05-02 42.576 394,801 -148,810 0.05% 16,808,998
2008-05-05 2008-04-30 39.197 543,611 +202,462 0.07% 21,308,173
2008-05-02 2008-04-29 37.419 341,149 +50,616 0.04% 12,765,575
2008-04-30 2008-04-28 37.222 290,533 +202,462 0.04% 10,814,157
2008-04-28 2008-04-24 38.763 88,071 -441,367 0.01% 3,413,880
2008-04-21 2008-04-17 29.951 529,438 +11,135 0.07% 15,857,350
2008-04-14 2008-04-10 33.428 518,303 +50,616 0.06% 17,326,083
2008-04-11 2008-04-09 32.757 467,687 -50,616 0.06% 15,319,907
2008-04-10 2008-04-08 35.246 518,303 -50,615 0.06% 18,268,163
2008-04-09 2008-04-07 33.547 568,918 -227,770 0.07% 19,085,506
2008-04-08 2008-04-03 30.939 796,688 +278,385 0.10% 24,648,832
2008-04-02 2008-03-31 29.951 518,303 -101,231 0.06% 15,523,843
2008-03-27 2008-03-25 25.170 619,534 +85,034 0.08% 15,593,761
2008-03-20 2008-03-18 23.708 534,500 +151,847 0.07% 12,672,003
2008-03-19 2008-03-17 22.207 382,653 +75,923 0.05% 8,497,433
2008-03-18 2008-03-14 27.857 306,730 +50,615 0.04% 8,544,599
2008-03-17 2008-03-13 31.413 256,115 -50,615 0.03% 8,045,415
2008-03-06 2008-03-04 32.915 306,730 -101,231 0.04% 10,095,959
2008-03-05 2008-03-03 35.167 407,961 -120,465 0.05% 14,346,797
2008-03-03 2008-02-28 34.219 528,426 -101,231 0.07% 18,082,080
2008-02-29 2008-02-27 33.389 629,657 +151,847 0.08% 21,023,598
2008-02-28 2008-02-26 31.571 477,810 -169,056 0.06% 15,085,104
2008-02-27 2008-02-25 32.796 646,866 -45,554 0.08% 21,214,789
2008-02-26 2008-02-22 32.994 692,420 +45,554 0.09% 22,845,590
2008-02-21 2008-02-19 34.377 646,866 -267,250 0.08% 22,237,189
2008-02-20 2008-02-18 31.927 914,116 +53,652 0.11% 29,184,952
2008-02-04 2008-01-31 31.334 860,464 +749,110 0.11% 26,962,006
2008-01-29 2008-01-25 41.094 111,354 -37,456 0.01% 4,575,994
2008-01-28 2008-01-24 39.356 148,810 +37,456 0.02% 5,856,495
2008-01-18 2008-01-16 47.811 111,354 -40,493 0.01% 5,323,993
2008-01-11 2008-01-09 54.628 151,847 +151,847 0.02% 8,295,024
2007-11-27 2007-11-23 44.255 0 -429,220
2007-11-26 2007-11-22 43.860 429,220 -45,554 0.05% 18,825,618
2007-11-22 2007-11-20 52.355 474,774 +303,694 0.06% 24,857,023
2007-11-21 2007-11-19 53.442 171,080 +45,554 0.02% 9,142,876
2007-11-15 2007-11-13 57.986 125,526 -215,623 0.02% 7,278,772
2007-11-02 2007-10-31 67.766 341,149 -22,270 0.04% 23,118,228
2007-10-31 2007-10-29 71.618 363,419 -50,616 0.05% 26,027,470
2007-10-30 2007-10-26 66.778 414,035 +50,616 0.05% 27,648,404
2007-10-26 2007-10-24 62.728 363,419 -15,185 0.05% 22,796,474
2007-10-24 2007-10-22 61.938 378,604 +37,455 0.05% 23,449,795
2007-10-23 2007-10-18 65.197 341,149 -224,732 0.04% 22,242,027
2007-10-17 2007-10-15 62.629 565,881 +12,147 0.07% 35,440,569
2007-10-15 2007-10-11 65.494 553,734 -47,578 0.07% 36,266,115
2007-10-12 2007-10-10 66.580 601,312 +287,496 0.08% 40,035,576
2007-10-11 2007-10-09 67.272 313,816 -63,776 0.04% 21,110,986
2007-10-10 2007-10-08 61.641 377,592 +10,123 0.05% 23,275,214
2007-10-09 2007-10-05 56.900 367,469 +10,123 0.05% 20,908,819
2007-10-08 2007-10-04 52.454 357,346 +75,924 0.04% 18,744,323
2007-09-28 2007-09-25 51.862 281,422 +28,344 0.04% 14,594,985
2007-09-19 2007-09-17 54.726 253,078 -126,538 0.03% 13,850,022
2007-09-11 2007-09-07 47.713 379,616 +265,225 0.05% 18,112,482
2007-09-10 2007-09-06 48.207 114,391 +17,209 0.01% 5,514,397
2007-09-07 2007-09-05 48.207 97,182 +34,419 0.01% 4,684,810
2007-09-06 2007-09-04 48.898 62,763 +62,763 0.01% 3,068,988
2007-08-30 2007-08-28 48.009 0 -48,591
2007-08-29 2007-08-27 43.860 48,591 -1,022,433 0.01% 2,131,204
2007-08-28 2007-08-24 39.612 1,071,024 +28,344 0.13% 42,425,786
2007-08-27 2007-08-23 37.380 1,042,680 +151,847 0.13% 38,975,212
2007-08-24 2007-08-22 36.076 890,833 +890,833 0.11% 32,137,596
2007-08-08 2007-08-06 32.401 0 -568,918
2007-08-07 2007-08-03 33.824 568,918 +568,918 0.07% 19,242,866
2007-08-03 2007-08-01 34.772 0 -2,227
2007-06-26 2007-06-22 34.930 2,227 0.00% 77,789

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top