History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 0 +0
2025-10-13 2025-10-09 11.860 0 +0
2025-10-10 2025-10-08 12.350 0 +0
2025-10-09 2025-10-06 12.470 0 +0
2025-10-08 2025-10-03 12.680 0 +0
2025-10-06 2025-10-02 12.600 0 +0
2025-10-03 2025-09-30 12.230 0 +0
2025-10-02 2025-09-29 11.950 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 12.790 0 +0
2025-09-26 2025-09-24 10.160 0 +0
2025-09-25 2025-09-23 9.330 0 +0
2025-09-24 2025-09-22 9.030 0 +0
2025-09-23 2025-09-19 8.890 0 +0
2025-09-22 2025-09-18 9.090 0 +0
2025-09-19 2025-09-17 9.280 0 +0
2025-09-18 2025-09-16 9.350 0 +0
2025-09-17 2025-09-15 9.390 0 +0
2025-09-16 2025-09-12 9.571 0 +0
2025-09-15 2025-09-11 9.300 0 +0
2025-09-12 2025-09-10 9.039 0 +0
2025-09-11 2025-09-09 9.008 0 +0
2025-09-10 2025-09-08 9.008 0 +0
2025-09-09 2025-09-05 8.807 0 +0
2025-09-08 2025-09-04 8.345 0 +0
2025-09-05 2025-09-03 8.445 0 +0
2025-09-04 2025-09-02 8.616 0 +0
2025-09-03 2025-09-01 8.827 0 +0
2025-09-02 2025-08-29 8.958 0 +0
2025-09-01 2025-08-28 9.541 0 +0
2025-08-29 2025-08-27 9.240 0 +0
2025-08-28 2025-08-26 9.360 0 +0
2025-08-27 2025-08-25 9.682 0 +0
2025-08-26 2025-08-22 9.461 0 +0
2025-08-25 2025-08-21 9.411 0 +0
2025-08-22 2025-08-20 9.732 0 +0
2025-08-21 2025-08-19 9.652 0 +0
2025-08-20 2025-08-18 9.873 0 +0
2025-08-19 2025-08-15 9.481 0 +0
2025-08-18 2025-08-14 9.250 0 +0
2025-08-15 2025-08-13 9.189 0 +0
2025-08-14 2025-08-12 9.199 0 +0
2025-08-13 2025-08-11 9.129 0 +0
2025-08-12 2025-08-08 9.270 0 +0
2025-08-11 2025-08-07 9.280 0 +0
2025-08-08 2025-08-06 9.250 0 +0
2025-08-07 2025-08-05 7.872 0 +0
2025-08-06 2025-08-04 7.711 0 +0
2025-08-05 2025-08-01 7.802 0 +0
2025-08-04 2025-07-31 8.063 0 +0
2025-08-01 2025-07-30 8.285 0 +0
2025-07-31 2025-07-29 8.385 0 +0
2025-07-30 2025-07-28 8.727 0 +0
2025-07-29 2025-07-25 8.556 0 +0
2025-07-28 2025-07-24 8.466 0 +0
2025-07-25 2025-07-23 8.154 0 +0
2025-07-24 2025-07-22 8.063 0 +0
2025-07-23 2025-07-21 8.274 0 +0
2025-07-22 2025-07-18 8.536 0 +0
2025-07-21 2025-07-17 8.013 0 +0
2025-07-18 2025-07-16 7.943 0 +0
2025-07-17 2025-07-15 8.114 0 +0
2025-07-16 2025-07-14 8.385 0 +0
2025-07-15 2025-07-11 8.496 0 +0
2025-07-14 2025-07-10 8.124 0 +0
2025-07-11 2025-07-09 8.164 0 +0
2025-07-10 2025-07-08 8.546 0 +0
2025-07-09 2025-07-07 7.943 0 +0
2025-07-08 2025-07-04 7.701 0 +0
2025-07-07 2025-07-03 7.601 0 +0
2025-07-04 2025-07-02 7.380 0 +0
2025-07-03 2025-06-30 7.319 0 +0
2025-07-02 2025-06-27 6.988 0 +0
2025-06-30 2025-06-26 7.239 0 +0
2025-06-27 2025-06-25 6.817 0 +0
2025-06-26 2025-06-24 5.912 0 +0
2025-06-25 2025-06-23 5.872 0 +0
2025-06-24 2025-06-20 5.791 0 +0
2025-06-23 2025-06-19 5.912 0 +0
2025-06-20 2025-06-18 5.872 0 +0
2025-06-19 2025-06-17 6.012 0 +0
2025-06-18 2025-06-16 6.203 0 +0
2025-06-17 2025-06-13 5.510 0 +0
2025-06-16 2025-06-12 5.711 0 +0
2025-06-13 2025-06-11 5.520 0 +0
2025-06-12 2025-06-10 5.329 0 +0
2025-06-11 2025-06-09 5.449 0 +0
2025-06-10 2025-06-06 5.178 0 +0
2025-06-09 2025-06-05 6.254 0 +0
2025-06-06 2025-06-04 6.083 0 +0
2025-06-05 2025-06-03 5.459 0 +0
2025-06-04 2025-06-02 4.725 0 +0
2025-06-03 2025-05-30 4.665 0 +0
2025-06-02 2025-05-29 5.027 0 +0
2025-05-30 2025-05-28 4.374 0 +0
2025-05-29 2025-05-27 4.353 0 +0
2025-05-28 2025-05-26 4.444 0 +0
2025-05-27 2025-05-23 4.444 0 +0
2025-05-26 2025-05-22 4.455 0 +0
2025-05-23 2025-05-21 4.536 0 +0
2025-05-22 2025-05-20 4.475 0 +0
2025-05-21 2025-05-19 4.455 0 +0
2025-05-20 2025-05-16 4.485 0 +0
2025-05-19 2025-05-15 4.495 0 +0
2025-05-16 2025-05-14 4.505 0 +0
2025-05-15 2025-05-13 4.444 0 +0
2025-05-14 2025-05-12 4.485 0 +0
2025-05-13 2025-05-09 4.333 0 +0
2025-05-12 2025-05-08 4.373 0 +0
2025-05-09 2025-05-07 4.424 0 +0
2025-05-08 2025-05-06 4.353 0 +0
2025-05-07 2025-05-02 4.343 0 +0
2025-05-06 2025-04-30 4.231 0 +0
2025-05-02 2025-04-29 4.282 0 +0
2025-04-30 2025-04-28 4.221 0 +0
2025-04-29 2025-04-25 4.211 0 +0
2025-04-28 2025-04-24 4.200 0 +0
2025-04-25 2025-04-23 4.170 0 +0
2025-04-24 2025-04-22 4.078 0 +0
2025-04-23 2025-04-17 4.068 0 +0
2025-04-22 2025-04-16 4.068 0 +0
2025-04-17 2025-04-15 4.160 0 +0
2025-04-16 2025-04-14 4.170 0 +0
2025-04-15 2025-04-11 4.099 0 +0
2025-04-14 2025-04-10 4.078 0 +0
2025-04-11 2025-04-09 4.068 0 +0
2025-04-10 2025-04-08 3.916 0 +0
2025-04-09 2025-04-07 3.834 0 +0
2025-04-08 2025-04-03 4.505 0 +0
2025-04-07 2025-04-02 4.536 0 +0
2025-04-03 2025-04-01 4.444 0 +0
2025-04-02 2025-03-31 4.414 0 +0
2025-04-01 2025-03-28 4.505 0 +0
2025-03-31 2025-03-27 5.136 0 +0
2025-03-28 2025-03-26 5.167 0 +0
2025-03-27 2025-03-25 5.136 0 +0
2025-03-26 2025-03-24 5.187 0 +0
2025-03-25 2025-03-21 5.217 0 +0
2025-03-24 2025-03-20 5.421 0 +0
2025-03-21 2025-03-19 5.634 0 +0
2025-03-20 2025-03-18 5.624 0 +0
2025-03-19 2025-03-17 5.441 0 +0
2025-03-18 2025-03-14 5.278 0 +0
2025-03-17 2025-03-13 5.126 0 +0
2025-03-14 2025-03-12 5.126 0 +0
2025-03-13 2025-03-11 5.116 0 +0
2025-03-12 2025-03-10 5.146 0 +0
2025-03-11 2025-03-07 5.228 0 +0
2025-03-10 2025-03-06 5.268 0 +0
2025-03-07 2025-03-05 5.167 0 +0
2025-03-06 2025-03-04 5.075 0 +0
2025-03-05 2025-03-03 5.085 0 +0
2025-03-04 2025-02-28 5.258 0 +0
2025-03-03 2025-02-27 5.584 0 +0
2025-02-28 2025-02-26 5.573 0 +0
2025-02-27 2025-02-25 5.360 0 +0
2025-02-26 2025-02-24 5.502 0 +0
2025-02-25 2025-02-21 5.523 0 +0
2025-02-24 2025-02-20 5.278 0 +0
2025-02-21 2025-02-19 5.309 0 +0
2025-02-20 2025-02-18 5.289 0 +0
2025-02-19 2025-02-17 5.339 0 +0
2025-02-18 2025-02-14 5.299 0 +0
2025-02-17 2025-02-13 5.228 0 +0
2025-02-14 2025-02-12 5.390 0 +0
2025-02-13 2025-02-11 5.146 0 +0
2025-02-12 2025-02-10 5.207 0 +0
2025-02-11 2025-02-07 5.156 0 +0
2025-02-10 2025-02-06 5.075 0 +0
2025-02-07 2025-02-05 4.973 0 +0
2025-02-06 2025-02-04 4.912 0 +0
2025-02-05 2025-02-03 4.841 0 +0
2025-02-04 2025-01-28 4.953 0 +0
2025-02-03 2025-01-24 4.882 0 +0
2025-01-27 2025-01-23 4.851 0 +0
2025-01-24 2025-01-22 4.841 0 +0
2025-01-23 2025-01-21 4.963 0 +0
2025-01-22 2025-01-20 4.922 0 +0
2025-01-21 2025-01-17 4.922 0 +0
2025-01-20 2025-01-16 4.892 0 +0
2025-01-17 2025-01-15 4.861 0 +0
2025-01-16 2025-01-14 4.872 0 +0
2025-01-15 2025-01-13 4.709 0 +0
2025-01-14 2025-01-10 4.800 0 +0
2025-01-13 2025-01-09 4.922 0 +0
2025-01-10 2025-01-08 4.922 0 +0
2025-01-09 2025-01-07 5.034 0 +0
2025-01-08 2025-01-06 5.106 0 +0
2025-01-07 2025-01-03 5.075 0 +0
2025-01-06 2025-01-02 5.136 0 +0
2025-01-03 2024-12-31 5.390 0 +0
2025-01-02 2024-12-27 5.472 0 +0
2024-12-30 2024-12-24 5.390 0 +0
2024-12-27 2024-12-20 5.441 0 +0
2024-12-23 2024-12-19 5.472 0 +0
2024-12-20 2024-12-18 5.573 0 +0
2024-12-19 2024-12-17 5.462 0 +0
2024-12-18 2024-12-16 5.553 0 +0
2024-12-17 2024-12-13 5.645 0 +0
2024-12-16 2024-12-12 5.767 0 +0
2024-12-13 2024-12-11 5.716 0 +0
2024-12-12 2024-12-10 5.645 0 +0
2024-12-11 2024-12-09 5.716 0 +0
2024-12-10 2024-12-06 5.512 0 +0
2024-12-09 2024-12-05 5.441 0 +0
2024-12-06 2024-12-04 5.380 0 +0
2024-12-05 2024-12-03 5.431 0 +0
2024-12-04 2024-12-02 5.421 0 +0
2024-12-03 2024-11-29 5.289 0 +0
2024-12-02 2024-11-28 5.197 0 +0
2024-11-29 2024-11-27 5.187 0 +0
2024-11-28 2024-11-26 5.065 0 +0
2024-11-27 2024-11-25 5.045 0 +0
2024-11-26 2024-11-22 5.085 0 +0
2024-11-25 2024-11-21 5.339 0 +0
2024-11-22 2024-11-20 5.350 0 +0
2024-11-21 2024-11-19 5.370 0 +0
2024-11-20 2024-11-18 5.319 0 +0
2024-11-19 2024-11-15 5.431 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.695 0 +0
2024-11-14 2024-11-12 5.756 0 +0
2024-11-13 2024-11-11 5.838 0 +0
2024-11-12 2024-11-08 5.889 0 +0
2024-11-11 2024-11-07 6.062 0 +0
2024-11-08 2024-11-06 5.655 0 +0
2024-11-07 2024-11-05 5.665 0 +0
2024-11-06 2024-11-04 5.380 0 +0
2024-11-05 2024-11-01 5.228 0 +0
2024-11-04 2024-10-31 5.167 0 +0
2024-11-01 2024-10-30 5.177 0 +0
2024-10-31 2024-10-29 5.278 0 +0
2024-10-30 2024-10-28 5.289 0 +0
2024-10-29 2024-10-25 5.278 0 +0
2024-10-28 2024-10-24 5.217 0 +0
2024-10-25 2024-10-23 5.390 0 +0
2024-10-24 2024-10-22 5.492 0 +0
2024-10-23 2024-10-21 5.411 0 +0
2024-10-22 2024-10-18 5.228 0 +0
2024-10-21 2024-10-17 4.872 0 +0
2024-10-18 2024-10-16 5.065 0 +0
2024-10-17 2024-10-15 5.065 0 +0
2024-10-16 2024-10-14 5.350 0 +0
2024-10-15 2024-10-10 5.350 0 +0
2024-10-14 2024-10-09 5.228 0 +0
2024-10-10 2024-10-08 5.695 0 +0
2024-10-09 2024-10-07 7.577 0 +0
2024-10-08 2024-10-04 6.387 0 +0
2024-10-07 2024-10-03 5.940 0 +0
2024-10-04 2024-10-02 6.153 0 +0
2024-10-03 2024-09-30 5.187 0 +0
2024-10-02 2024-09-27 4.434 0 +0
2024-09-30 2024-09-26 4.139 0 +0
2024-09-27 2024-09-25 3.804 0 +0
2024-09-26 2024-09-24 3.702 0 +0
2024-09-25 2024-09-23 3.458 0 +0
2024-09-24 2024-09-20 3.438 0 +0
2024-09-23 2024-09-19 3.417 0 +0
2024-09-20 2024-09-17 3.417 0 +0
2024-09-19 2024-09-16 3.469 0 +0
2024-09-17 2024-09-13 3.407 0 +0
2024-09-16 2024-09-12 3.366 0 +0
2024-09-13 2024-09-11 3.314 0 +0
2024-09-12 2024-09-10 3.407 0 +0
2024-09-11 2024-09-09 3.448 0 +0
2024-09-10 2024-09-05 3.541 0 +0
2024-09-09 2024-09-04 3.572 0 +0
2024-09-05 2024-09-03 3.562 0 +0
2024-09-04 2024-09-02 3.531 0 +0
2024-09-03 2024-08-30 3.613 0 +0
2024-09-02 2024-08-29 3.851 0 +0
2024-08-30 2024-08-28 3.841 0 +0
2024-08-29 2024-08-27 3.841 0 +0
2024-08-28 2024-08-26 3.841 0 +0
2024-08-27 2024-08-23 3.820 0 +0
2024-08-26 2024-08-22 3.820 0 +0
2024-08-23 2024-08-21 3.872 0 +0
2024-08-22 2024-08-20 3.902 0 +0
2024-08-21 2024-08-19 3.944 0 +0
2024-08-20 2024-08-16 3.913 0 +0
2024-08-19 2024-08-15 3.923 0 +0
2024-08-16 2024-08-14 3.913 0 +0
2024-08-15 2024-08-13 3.923 0 +0
2024-08-14 2024-08-12 3.944 0 +0
2024-08-13 2024-08-09 3.944 0 +0
2024-08-12 2024-08-08 3.933 0 +0
2024-08-09 2024-08-07 3.964 0 +0
2024-08-08 2024-08-06 3.933 0 +0
2024-08-07 2024-08-05 3.923 0 +0
2024-08-06 2024-08-02 3.975 0 +0
2024-08-05 2024-08-01 4.047 0 +0
2024-08-02 2024-07-31 4.037 0 +0
2024-08-01 2024-07-30 3.913 0 +0
2024-07-31 2024-07-29 3.933 0 +0
2024-07-30 2024-07-26 3.944 0 +0
2024-07-29 2024-07-25 3.892 0 +0
2024-07-26 2024-07-24 3.933 0 +0
2024-07-25 2024-07-23 3.964 0 +0
2024-07-24 2024-07-22 4.047 0 +0
2024-07-23 2024-07-19 4.047 0 +0
2024-07-22 2024-07-18 4.088 0 +0
2024-07-19 2024-07-17 4.078 0 +0
2024-07-18 2024-07-16 4.109 0 +0
2024-07-17 2024-07-15 4.119 0 +0
2024-07-16 2024-07-12 4.171 0 +0
2024-07-15 2024-07-11 4.119 0 +0
2024-07-12 2024-07-10 4.016 0 +0
2024-07-11 2024-07-09 4.037 0 +0
2024-07-10 2024-07-08 4.016 0 +0
2024-07-09 2024-07-05 4.109 0 +0
2024-07-08 2024-07-04 4.161 0 +0
2024-07-05 2024-07-03 4.171 0 +0
2024-07-04 2024-07-02 4.099 0 +0
2024-07-03 2024-06-28 4.078 0 +0
2024-07-02 2024-06-27 4.068 0 +0
2024-06-28 2024-06-26 4.171 0 +0
2024-06-27 2024-06-25 4.192 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.233 0 +0
2024-06-24 2024-06-20 4.254 0 +0
2024-06-21 2024-06-19 4.346 0 +0
2024-06-20 2024-06-18 4.295 0 +0
2024-06-19 2024-06-17 4.243 0 +0
2024-06-18 2024-06-14 4.274 0 +0
2024-06-17 2024-06-13 4.264 0 +0
2024-06-14 2024-06-12 4.233 0 +0
2024-06-13 2024-06-11 4.305 0 +0
2024-06-12 2024-06-07 4.398 0 +0
2024-06-11 2024-06-06 4.388 0 +0
2024-06-07 2024-06-05 4.419 0 +0
2024-06-06 2024-06-04 4.491 0 +0
2024-06-05 2024-06-03 4.481 0 +0
2024-06-04 2024-05-31 4.439 0 +0
2024-06-03 2024-05-30 4.512 0 +0
2024-05-31 2024-05-29 4.574 0 +0
2024-05-30 2024-05-28 4.605 0 +0
2024-05-29 2024-05-27 4.834 0 +0
2024-05-28 2024-05-24 4.697 0 +0
2024-05-27 2024-05-23 4.813 0 +0
2024-05-24 2024-05-22 4.992 0 +0
2024-05-23 2024-05-21 4.961 0 +0
2024-05-22 2024-05-20 5.108 0 +0
2024-05-21 2024-05-17 5.151 0 +0
2024-05-20 2024-05-16 4.855 0 +0
2024-05-17 2024-05-14 4.781 0 +0
2024-05-16 2024-05-13 4.876 0 +0
2024-05-14 2024-05-10 4.728 0 +0
2024-05-13 2024-05-09 4.517 0 +0
2024-05-10 2024-05-08 4.412 0 +0
2024-05-09 2024-05-07 4.528 0 +0
2024-05-08 2024-05-06 4.528 0 +0
2024-05-07 2024-05-03 4.602 0 +0
2024-05-06 2024-05-02 4.538 0 +0
2024-05-03 2024-04-30 4.422 0 +0
2024-05-02 2024-04-29 4.465 0 +0
2024-04-30 2024-04-26 4.422 0 +0
2024-04-29 2024-04-25 4.222 0 +0
2024-04-26 2024-04-24 4.243 0 +0
2024-04-25 2024-04-23 4.148 0 +0
2024-04-24 2024-04-22 4.063 0 +0
2024-04-23 2024-04-19 4.032 0 +0
2024-04-22 2024-04-18 4.095 0 +0
2024-04-19 2024-04-17 4.106 0 +0
2024-04-18 2024-04-16 4.011 0 +0
2024-04-17 2024-04-15 4.085 0 +0
2024-04-16 2024-04-12 4.085 0 +0
2024-04-15 2024-04-11 4.169 0 +0
2024-04-12 2024-04-10 4.211 0 +0
2024-04-11 2024-04-09 4.169 0 +0
2024-04-10 2024-04-08 4.169 0 +0
2024-04-09 2024-04-05 4.063 0 +0
2024-04-08 2024-04-03 4.158 0 +0
2024-04-05 2024-04-02 4.180 0 +0
2024-04-03 2024-03-28 4.106 0 +0
2024-04-02 2024-03-27 4.127 0 +0
2024-03-28 2024-03-26 4.180 0 +0
2024-03-27 2024-03-25 4.232 0 +0
2024-03-26 2024-03-22 4.602 0 +0
2024-03-25 2024-03-21 4.676 0 +0
2024-03-22 2024-03-20 4.612 0 +0
2024-03-21 2024-03-19 4.665 0 +0
2024-03-20 2024-03-18 4.676 0 +0
2024-03-19 2024-03-15 4.560 0 +0
2024-03-18 2024-03-14 4.612 0 +0
2024-03-15 2024-03-13 4.665 0 +0
2024-03-14 2024-03-12 4.686 0 +0
2024-03-13 2024-03-11 4.623 0 +0
2024-03-12 2024-03-08 4.602 0 +0
2024-03-11 2024-03-07 4.549 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.465 0 +0
2024-03-06 2024-03-04 4.538 0 +0
2024-03-05 2024-03-01 4.570 0 +0
2024-03-04 2024-02-29 4.538 0 +0
2024-03-01 2024-02-28 4.549 0 +0
2024-02-29 2024-02-27 4.623 0 +0
2024-02-28 2024-02-26 4.612 0 +0
2024-02-27 2024-02-23 4.655 0 +0
2024-02-26 2024-02-22 4.655 0 +0
2024-02-23 2024-02-21 4.549 0 +0
2024-02-22 2024-02-20 4.465 0 +0
2024-02-21 2024-02-19 4.327 0 +0
2024-02-20 2024-02-16 4.412 0 +0
2024-02-19 2024-02-15 4.253 0 +0
2024-02-16 2024-02-14 4.243 0 +0
2024-02-15 2024-02-09 4.370 0 +0
2024-02-14 2024-02-07 4.338 0 +0
2024-02-08 2024-02-06 4.348 0 +0
2024-02-07 2024-02-05 4.148 0 +0
2024-02-06 2024-02-02 4.180 0 +0
2024-02-05 2024-02-01 4.201 0 +0
2024-02-02 2024-01-31 4.232 0 +0
2024-02-01 2024-01-30 4.296 0 +0
2024-01-31 2024-01-29 4.517 0 +0
2024-01-30 2024-01-26 4.454 0 +0
2024-01-29 2024-01-25 4.591 0 +0
2024-01-26 2024-01-24 4.465 0 +0
2024-01-25 2024-01-23 4.201 0 +0
2024-01-24 2024-01-22 4.137 0 +0
2024-01-23 2024-01-19 4.275 0 +0
2024-01-22 2024-01-18 4.391 0 +0
2024-01-19 2024-01-17 4.359 0 +0
2024-01-18 2024-01-16 4.623 0 +0
2024-01-17 2024-01-15 4.665 0 +0
2024-01-16 2024-01-12 4.686 0 +0
2024-01-15 2024-01-11 4.633 0 +0
2024-01-12 2024-01-10 4.623 0 +0
2024-01-11 2024-01-09 4.644 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.739 0 +0
2024-01-08 2024-01-04 4.771 0 +0
2024-01-05 2024-01-03 4.781 0 +0
2024-01-04 2024-01-02 4.792 0 +0
2024-01-03 2023-12-29 4.876 0 +0
2024-01-02 2023-12-28 4.750 0 +0
2023-12-29 2023-12-27 4.612 0 +0
2023-12-28 2023-12-22 4.517 0 +0
2023-12-27 2023-12-21 4.581 0 +0
2023-12-22 2023-12-20 4.538 0 +0
2023-12-21 2023-12-19 4.581 0 +0
2023-12-20 2023-12-18 4.676 0 +0
2023-12-19 2023-12-15 4.665 0 +0
2023-12-18 2023-12-14 4.570 0 +0
2023-12-15 2023-12-13 4.528 0 +0
2023-12-14 2023-12-12 4.623 0 +0
2023-12-13 2023-12-11 4.602 0 +0
2023-12-12 2023-12-08 4.602 0 +0
2023-12-11 2023-12-07 4.697 0 +0
2023-12-08 2023-12-06 4.686 0 +0
2023-12-07 2023-12-05 4.655 0 +0
2023-12-06 2023-12-04 4.707 0 +0
2023-12-05 2023-12-01 4.771 0 +0
2023-12-04 2023-11-30 4.760 0 +0
2023-12-01 2023-11-29 4.813 0 +0
2023-11-30 2023-11-28 4.897 0 +0
2023-11-29 2023-11-27 4.961 0 +0
2023-11-28 2023-11-24 5.056 0 +0
2023-11-27 2023-11-23 5.151 0 +0
2023-11-24 2023-11-22 5.087 0 +0
2023-11-23 2023-11-21 5.129 0 +0
2023-11-22 2023-11-20 5.119 0 +0
2023-11-21 2023-11-17 5.066 0 +0
2023-11-20 2023-11-16 5.151 0 +0
2023-11-17 2023-11-15 5.151 0 +0
2023-11-16 2023-11-14 5.024 0 +0
2023-11-15 2023-11-13 4.961 0 +0
2023-11-14 2023-11-10 4.929 0 +0
2023-11-13 2023-11-09 4.908 0 +0
2023-11-10 2023-11-08 5.056 0 +0
2023-11-09 2023-11-07 5.108 0 +0
2023-11-08 2023-11-06 5.098 0 +0
2023-11-07 2023-11-03 5.024 0 +0
2023-11-06 2023-11-02 4.961 0 +0
2023-11-03 2023-11-01 4.961 0 +0
2023-11-02 2023-10-31 4.908 0 +0
2023-11-01 2023-10-30 5.024 0 +0
2023-10-31 2023-10-27 5.045 0 +0
2023-10-30 2023-10-26 4.739 0 +0
2023-10-27 2023-10-25 4.739 0 +0
2023-10-26 2023-10-24 4.781 0 +0
2023-10-25 2023-10-20 4.834 0 +0
2023-10-24 2023-10-19 4.813 0 +0
2023-10-20 2023-10-18 4.897 0 +0
2023-10-19 2023-10-17 4.940 0 +0
2023-10-18 2023-10-16 4.961 0 +0
2023-10-17 2023-10-13 5.034 0 +0
2023-10-16 2023-10-12 5.182 0 +0
2023-10-13 2023-10-11 4.908 0 +0
2023-10-12 2023-10-10 4.728 0 +0
2023-10-11 2023-10-09 4.686 0 +0
2023-10-10 2023-10-06 4.517 0 +0
2023-10-09 2023-10-05 4.433 0 +0
2023-10-06 2023-10-04 4.412 0 +0
2023-10-05 2023-10-03 4.560 0 +0
2023-10-04 2023-09-29 4.781 0 +0
2023-10-03 2023-09-28 4.792 0 +0
2023-09-29 2023-09-27 4.823 0 +0
2023-09-28 2023-09-26 4.855 0 +0
2023-09-27 2023-09-25 4.908 0 +0
2023-09-26 2023-09-22 4.961 0 +0
2023-09-25 2023-09-21 4.771 0 +0
2023-09-22 2023-09-20 4.739 0 +0
2023-09-21 2023-09-19 4.781 0 +0
2023-09-20 2023-09-18 4.697 0 +0
2023-09-19 2023-09-15 4.676 0 +0
2023-09-18 2023-09-14 5.061 0 +0
2023-09-15 2023-09-13 5.094 0 +0
2023-09-14 2023-09-12 5.072 0 +0
2023-09-13 2023-09-11 5.192 0 +0
2023-09-12 2023-09-07 5.017 0 +0
2023-09-11 2023-09-06 5.072 0 +0
2023-09-07 2023-09-05 5.105 0 +0
2023-09-06 2023-09-04 5.170 0 +0
2023-09-05 2023-08-31 4.995 0 +0
2023-09-04 2023-08-30 5.148 0 +0
2023-08-31 2023-08-29 5.115 0 +0
2023-08-30 2023-08-28 5.039 0 +0
2023-08-29 2023-08-25 4.886 0 +0
2023-08-28 2023-08-24 4.799 0 +0
2023-08-25 2023-08-23 4.755 0 +0
2023-08-24 2023-08-22 4.799 0 +0
2023-08-23 2023-08-21 4.810 0 +0
2023-08-22 2023-08-18 4.974 0 +0
2023-08-21 2023-08-17 5.126 0 +0
2023-08-18 2023-08-16 5.105 0 +0
2023-08-17 2023-08-15 5.148 0 +0
2023-08-16 2023-08-14 5.235 0 +0
2023-08-15 2023-08-11 5.312 0 +0
2023-08-14 2023-08-10 5.497 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.443 0 +0
2023-08-09 2023-08-07 5.486 0 +0
2023-08-08 2023-08-04 5.519 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.443 0 +0
2023-08-03 2023-08-01 5.475 0 +0
2023-08-02 2023-07-31 5.563 0 +0
2023-08-01 2023-07-28 5.519 0 +0
2023-07-31 2023-07-27 5.235 0 +0
2023-07-28 2023-07-26 5.148 0 +0
2023-07-27 2023-07-25 5.159 0 +0
2023-07-26 2023-07-24 5.006 0 +0
2023-07-25 2023-07-21 5.094 0 +0
2023-07-24 2023-07-20 5.072 0 +0
2023-07-21 2023-07-19 5.105 0 +0
2023-07-20 2023-07-18 5.072 0 +0
2023-07-19 2023-07-14 5.170 0 +0
2023-07-18 2023-07-13 5.170 0 +0
2023-07-14 2023-07-12 5.028 0 +0
2023-07-13 2023-07-11 5.061 0 +0
2023-07-12 2023-07-10 5.028 0 +0
2023-07-11 2023-07-07 4.995 0 +0
2023-07-10 2023-07-06 5.006 0 +0
2023-07-07 2023-07-05 5.159 0 +0
2023-07-06 2023-07-04 5.203 0 +0
2023-07-05 2023-07-03 5.192 0 +0
2023-07-04 2023-06-30 5.115 0 +0
2023-07-03 2023-06-29 5.115 0 +0
2023-06-30 2023-06-28 5.072 0 +0
2023-06-29 2023-06-27 5.039 0 +0
2023-06-28 2023-06-26 4.985 0 +0
2023-06-27 2023-06-23 4.985 0 +0
2023-06-26 2023-06-21 5.094 0 +0
2023-06-23 2023-06-20 5.214 0 +0
2023-06-21 2023-06-19 5.622 0 +0
2023-06-20 2023-06-16 5.735 0 +0
2023-06-19 2023-06-15 5.678 0 +0
2023-06-16 2023-06-14 5.600 0 +0
2023-06-15 2023-06-13 5.588 0 +0
2023-06-14 2023-06-12 5.566 0 +0
2023-06-13 2023-06-09 5.566 0 +0
2023-06-12 2023-06-08 5.487 0 +0
2023-06-09 2023-06-07 5.465 0 +0
2023-06-08 2023-06-06 5.746 0 +0
2023-06-07 2023-06-05 5.712 0 +0
2023-06-06 2023-06-02 5.735 0 +0
2023-06-05 2023-06-01 5.544 0 +0
2023-06-02 2023-05-31 5.633 0 +0
2023-06-01 2023-05-30 5.757 0 +0
2023-05-31 2023-05-29 5.802 0 +0
2023-05-30 2023-05-25 5.768 0 +0
2023-05-29 2023-05-24 5.937 0 +0
2023-05-25 2023-05-23 6.094 0 +0
2023-05-24 2023-05-22 6.162 0 +0
2023-05-23 2023-05-19 6.173 0 +0
2023-05-22 2023-05-18 6.308 0 +0
2023-05-19 2023-05-17 6.207 0 +0
2023-05-18 2023-05-16 6.297 0 +0
2023-05-17 2023-05-15 6.297 0 +0
2023-05-16 2023-05-12 6.398 0 +0
2023-05-15 2023-05-11 6.522 0 +0
2023-05-12 2023-05-10 6.589 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.645 0 +0
2023-05-09 2023-05-05 6.511 0 +0
2023-05-08 2023-05-04 6.387 0 +0
2023-05-05 2023-05-03 6.184 0 +0
2023-05-04 2023-05-02 6.297 0 +0
2023-05-03 2023-04-28 6.319 0 +0
2023-05-02 2023-04-27 6.184 0 +0
2023-04-28 2023-04-26 6.196 0 +0
2023-04-27 2023-04-25 6.128 0 +0
2023-04-26 2023-04-24 6.184 0 +0
2023-04-25 2023-04-21 6.241 0 +0
2023-04-24 2023-04-20 6.376 0 +0
2023-04-21 2023-04-19 6.409 0 +0
2023-04-20 2023-04-18 6.443 0 +0
2023-04-19 2023-04-17 6.488 0 +0
2023-04-18 2023-04-14 6.308 0 +0
2023-04-17 2023-04-13 6.331 0 +0
2023-04-14 2023-04-12 6.297 0 +0
2023-04-13 2023-04-11 6.364 0 +0
2023-04-12 2023-04-06 6.252 0 +0
2023-04-11 2023-04-04 6.454 0 +0
2023-04-06 2023-04-03 6.398 0 +0
2023-04-04 2023-03-31 6.331 0 +0
2023-04-03 2023-03-30 6.331 0 +0
2023-03-31 2023-03-29 6.409 0 +0
2023-03-30 2023-03-28 6.522 0 +0
2023-03-29 2023-03-27 6.466 0 +0
2023-03-28 2023-03-24 6.488 0 +0
2023-03-27 2023-03-23 6.477 0 +0
2023-03-24 2023-03-22 6.421 0 +0
2023-03-23 2023-03-21 6.308 0 +0
2023-03-22 2023-03-20 6.207 0 +0
2023-03-21 2023-03-17 6.218 0 +0
2023-03-20 2023-03-16 6.207 0 +0
2023-03-17 2023-03-15 6.331 0 +0
2023-03-16 2023-03-14 6.184 0 +0
2023-03-15 2023-03-13 6.421 0 +0
2023-03-14 2023-03-10 6.342 0 +0
2023-03-13 2023-03-09 6.454 0 +0
2023-03-10 2023-03-08 6.623 0 +0
2023-03-09 2023-03-07 6.668 0 +0
2023-03-08 2023-03-06 6.747 0 +0
2023-03-07 2023-03-03 6.679 0 +0
2023-03-06 2023-03-02 6.488 0 +0
2023-03-03 2023-03-01 6.511 0 +0
2023-03-02 2023-02-28 6.319 0 +0
2023-03-01 2023-02-27 6.499 0 +0
2023-02-28 2023-02-24 6.747 0 +0
2023-02-27 2023-02-23 6.859 0 +0
2023-02-24 2023-02-22 6.960 0 +0
2023-02-23 2023-02-21 6.848 0 +0
2023-02-22 2023-02-20 6.690 0 +0
2023-02-21 2023-02-17 6.904 0 +0
2023-02-20 2023-02-16 6.983 0 +0
2023-02-17 2023-02-15 6.972 0 +0
2023-02-16 2023-02-14 7.174 0 +0
2023-02-15 2023-02-13 7.106 0 +0
2023-02-14 2023-02-10 7.140 0 +0
2023-02-13 2023-02-09 7.275 0 +0
2023-02-10 2023-02-08 7.073 0 +0
2023-02-09 2023-02-07 7.050 0 +0
2023-02-08 2023-02-06 6.960 0 +0
2023-02-07 2023-02-03 7.084 0 +0
2023-02-06 2023-02-02 7.073 0 +0
2023-02-03 2023-02-01 7.174 0 +0
2023-02-02 2023-01-31 6.837 0 +0
2023-02-01 2023-01-30 6.938 0 +0
2023-01-31 2023-01-27 7.163 0 +0
2023-01-30 2023-01-26 7.084 0 +0
2023-01-27 2023-01-20 6.983 0 +0
2023-01-26 2023-01-19 6.825 0 +0
2023-01-20 2023-01-18 6.848 0 +0
2023-01-19 2023-01-17 6.837 0 +0
2023-01-18 2023-01-16 6.915 0 +0
2023-01-17 2023-01-13 6.848 0 +0
2023-01-16 2023-01-12 6.859 0 +0
2023-01-13 2023-01-11 6.702 0 +0
2023-01-12 2023-01-10 6.747 0 +0
2023-01-11 2023-01-09 6.848 0 +0
2023-01-10 2023-01-06 6.825 0 +0
2023-01-09 2023-01-05 6.882 0 +0
2023-01-06 2023-01-04 6.679 0 +0
2023-01-05 2023-01-03 6.578 0 +0
2023-01-04 2022-12-30 6.533 0 +0
2023-01-03 2022-12-29 6.522 0 +0
2022-12-30 2022-12-28 6.600 0 +0
2022-12-29 2022-12-23 6.308 0 +0
2022-12-28 2022-12-22 6.274 0 +0
2022-12-23 2022-12-21 6.207 0 +0
2022-12-22 2022-12-20 6.252 0 +0
2022-12-21 2022-12-19 6.331 0 +0
2022-12-20 2022-12-16 6.488 0 +0
2022-12-19 2022-12-15 6.533 0 +0
2022-12-16 2022-12-14 6.634 0 +0
2022-12-15 2022-12-13 6.645 0 +0
2022-12-14 2022-12-12 6.735 0 +0
2022-12-13 2022-12-09 6.556 0 +0
2022-12-12 2022-12-08 6.533 0 +0
2022-12-09 2022-12-07 6.274 0 +0
2022-12-08 2022-12-06 6.364 0 +0
2022-12-07 2022-12-05 6.387 0 +0
2022-12-06 2022-12-02 6.083 0 +0
2022-12-05 2022-12-01 6.094 0 +0
2022-12-02 2022-11-30 6.094 0 +0
2022-12-01 2022-11-29 5.903 0 +0
2022-11-30 2022-11-28 5.690 0 +0
2022-11-29 2022-11-25 5.802 0 +0
2022-11-28 2022-11-24 5.735 0 +0
2022-11-25 2022-11-23 5.667 0 +0
2022-11-24 2022-11-22 5.588 0 +0
2022-11-23 2022-11-21 5.622 0 +0
2022-11-22 2022-11-18 5.723 0 +0
2022-11-21 2022-11-17 5.791 0 +0
2022-11-18 2022-11-16 5.836 0 +0
2022-11-17 2022-11-15 5.836 0 +0
2022-11-16 2022-11-14 5.633 0 +0
2022-11-15 2022-11-11 5.307 0 +0
2022-11-14 2022-11-10 5.082 0 +0
2022-11-11 2022-11-09 5.229 0 +0
2022-11-10 2022-11-08 5.206 0 +0
2022-11-09 2022-11-07 5.229 0 +0
2022-11-08 2022-11-04 4.981 0 +0
2022-11-07 2022-11-03 4.835 0 +0
2022-11-04 2022-11-02 4.891 0 +0
2022-11-03 2022-11-01 4.835 0 +0
2022-11-02 2022-10-31 4.655 0 +0
2022-11-01 2022-10-28 4.779 0 +0
2022-10-31 2022-10-27 4.948 0 +0
2022-10-28 2022-10-26 4.993 0 +0
2022-10-27 2022-10-25 4.891 0 +0
2022-10-26 2022-10-24 4.936 0 +0
2022-10-25 2022-10-21 5.240 0 +0
2022-10-24 2022-10-20 5.240 0 +0
2022-10-21 2022-10-19 5.217 0 +0
2022-10-20 2022-10-18 5.352 0 +0
2022-10-19 2022-10-17 5.274 0 +0
2022-10-18 2022-10-14 5.274 0 +0
2022-10-17 2022-10-13 5.172 0 +0
2022-10-14 2022-10-12 5.195 0 +0
2022-10-13 2022-10-11 5.116 0 +0
2022-10-12 2022-10-10 5.161 0 +0
2022-10-11 2022-10-07 5.274 0 +0
2022-10-10 2022-10-06 5.409 0 +0
2022-10-07 2022-10-05 5.397 0 +0
2022-10-06 2022-10-03 5.060 0 +0
2022-10-05 2022-09-30 5.105 0 +0
2022-10-03 2022-09-29 5.172 0 +0
2022-09-30 2022-09-28 5.442 0 +0
2022-09-29 2022-09-27 5.656 0 +0
2022-09-28 2022-09-26 5.544 0 +0
2022-09-27 2022-09-23 5.690 0 +0
2022-09-26 2022-09-22 5.847 0 +0
2022-09-23 2022-09-21 5.881 0 +0
2022-09-22 2022-09-20 5.937 0 +0
2022-09-21 2022-09-19 5.926 0 +0
2022-09-20 2022-09-16 6.173 0 +0
2022-09-19 2022-09-15 6.684 0 +0
2022-09-16 2022-09-14 6.672 0 +0
2022-09-15 2022-09-13 6.753 0 +0
2022-09-14 2022-09-09 6.718 0 +0
2022-09-13 2022-09-08 6.522 0 +0
2022-09-09 2022-09-07 6.557 0 +0
2022-09-08 2022-09-06 6.603 0 +0
2022-09-07 2022-09-05 6.591 0 +0
2022-09-06 2022-09-02 6.591 0 +0
2022-09-05 2022-09-01 6.718 0 +0
2022-09-02 2022-08-31 6.638 0 +0
2022-09-01 2022-08-30 6.718 0 +0
2022-08-31 2022-08-29 6.718 0 +0
2022-08-30 2022-08-26 6.811 0 +0
2022-08-29 2022-08-25 6.753 0 +0
2022-08-26 2022-08-24 6.672 0 +0
2022-08-25 2022-08-23 6.811 0 +0
2022-08-24 2022-08-22 6.811 0 +0
2022-08-23 2022-08-19 6.799 0 +0
2022-08-22 2022-08-18 6.753 0 +0
2022-08-19 2022-08-17 6.822 0 +0
2022-08-18 2022-08-16 6.753 0 +0
2022-08-17 2022-08-15 6.776 0 +0
2022-08-16 2022-08-12 6.915 0 +0
2022-08-15 2022-08-11 6.753 0 +0
2022-08-12 2022-08-10 6.580 0 +0
2022-08-11 2022-08-09 6.718 0 +0
2022-08-10 2022-08-08 6.753 0 +0
2022-08-09 2022-08-05 6.799 0 +0
2022-08-08 2022-08-04 6.638 0 +0
2022-08-05 2022-08-03 6.603 0 +0
2022-08-04 2022-08-02 6.534 0 +0
2022-08-03 2022-08-01 6.753 0 +0
2022-08-02 2022-07-29 6.880 0 +0
2022-08-01 2022-07-28 7.076 0 +0
2022-07-29 2022-07-27 7.076 0 +0
2022-07-28 2022-07-26 7.099 0 +0
2022-07-27 2022-07-25 7.157 0 +0
2022-07-26 2022-07-22 7.180 0 +0
2022-07-25 2022-07-21 7.145 0 +0
2022-07-22 2022-07-20 7.226 0 +0
2022-07-21 2022-07-19 7.977 0 +0
2022-07-20 2022-07-18 7.965 0 +0
2022-07-19 2022-07-15 7.815 0 +0
2022-07-18 2022-07-14 8.000 0 +0
2022-07-15 2022-07-13 8.080 0 +0
2022-07-14 2022-07-12 8.127 0 +0
2022-07-13 2022-07-11 8.184 0 +0
2022-07-12 2022-07-08 8.277 0 +0
2022-07-11 2022-07-07 8.254 0 +0
2022-07-08 2022-07-06 8.311 0 +0
2022-07-07 2022-07-05 8.392 0 +0
2022-07-06 2022-07-04 8.484 0 +0
2022-07-05 2022-06-30 8.519 0 +0
2022-07-04 2022-06-29 8.554 0 +0
2022-06-30 2022-06-28 8.773 0 +0
2022-06-29 2022-06-27 8.750 0 +0
2022-06-28 2022-06-24 8.727 0 +0
2022-06-27 2022-06-23 8.808 0 +0
2022-06-24 2022-06-22 8.750 0 +0
2022-06-23 2022-06-21 8.865 0 +0
2022-06-22 2022-06-20 8.854 0 +0
2022-06-21 2022-06-17 8.912 0 +0
2022-06-20 2022-06-16 8.981 0 +0
2022-06-17 2022-06-15 9.189 0 +0
2022-06-16 2022-06-14 8.773 0 +0
2022-06-15 2022-06-13 8.623 0 +0
2022-06-14 2022-06-10 8.865 0 +0
2022-06-13 2022-06-09 8.831 0 +0
2022-06-10 2022-06-08 8.773 0 +0
2022-06-09 2022-06-07 8.519 0 +0
2022-06-08 2022-06-06 8.600 0 +0
2022-06-07 2022-06-02 8.635 0 +0
2022-06-06 2022-06-01 8.658 0 +0
2022-06-02 2022-05-31 8.300 0 +0
2022-06-01 2022-05-30 8.231 0 +0
2022-05-31 2022-05-27 8.196 0 +0
2022-05-30 2022-05-26 8.173 0 +0
2022-05-27 2022-05-25 8.173 0 +0
2022-05-26 2022-05-24 8.869 0 +0
2022-05-25 2022-05-23 8.965 0 +0
2022-05-24 2022-05-20 8.881 0 +0
2022-05-23 2022-05-19 8.784 0 +0
2022-05-20 2022-05-18 8.820 0 +0
2022-05-19 2022-05-17 8.820 0 +0
2022-05-18 2022-05-16 8.748 0 +0
2022-05-17 2022-05-13 8.724 0 +0
2022-05-16 2022-05-12 8.700 0 +0
2022-05-13 2022-05-11 8.784 0 +0
2022-05-12 2022-05-10 8.724 0 +0
2022-05-11 2022-05-06 8.905 0 +0
2022-05-10 2022-05-05 9.097 0 +0
2022-05-06 2022-05-04 9.025 0 +0
2022-05-05 2022-05-03 9.049 0 +0
2022-05-04 2022-04-29 9.133 0 +0
2022-05-03 2022-04-28 8.905 0 -41,551
2022-04-14 2022-04-12 9.542 41,551 -693,076 0.00% 396,497
2021-11-23 2021-11-19 10.397 734,627 -8,311 0.05% 7,637,755
2021-09-28 2021-09-24 10.998 742,938 -280,887 0.05% 8,171,163
2021-09-27 2021-09-23 11.275 1,023,825 -249,308 0.07% 11,543,843
2021-09-17 2021-09-15 12.554 1,273,133 +35,719 0.09% 15,982,902
2021-06-02 2021-05-31 12.613 1,237,414 +44,649 0.09% 15,607,399
2021-01-20 2021-01-18 13.769 1,192,765 -77,856 0.09% 16,423,045
2021-01-07 2021-01-05 13.050 1,270,621 -77,857 0.10% 16,581,116
2021-01-06 2021-01-04 13.024 1,348,478 -77,857 0.10% 17,562,480
2020-12-29 2020-12-24 12.973 1,426,335 -77,856 0.11% 18,503,204
2020-12-21 2020-12-17 13.306 1,504,191 -77,857 0.11% 20,015,515
2020-11-17 2020-11-13 14.385 1,582,048 -77,857 0.12% 22,758,399
2020-10-19 2020-10-15 14.437 1,659,905 -26,471 0.13% 23,963,683
2020-10-16 2020-10-14 14.411 1,686,376 -38,928 0.13% 24,302,519
2020-10-15 2020-10-12 14.103 1,725,304 -51,386 0.13% 24,331,674
2020-09-21 2020-09-17 14.773 1,776,690 +21,896 0.14% 26,246,989
2020-06-03 2020-06-01 15.210 1,754,794 +35,466 0.14% 26,691,172
2020-03-16 2020-03-12 16.458 1,719,328 -75,343 0.14% 28,296,799
2020-01-21 2020-01-17 18.980 1,794,671 -37,672 0.14% 34,062,598
2020-01-15 2020-01-13 18.714 1,832,343 -37,671 0.14% 34,291,208
2019-11-18 2019-11-14 16.591 1,870,014 -15,069 0.15% 31,024,998
2019-11-12 2019-11-08 17.440 1,885,083 +15,069 0.15% 32,876,285
2019-10-17 2019-10-15 14.361 1,870,014 +19,589 0.15% 26,855,238
2019-09-23 2019-09-19 13.174 1,850,425 +47,691 0.15% 24,377,815
2019-06-26 2019-06-24 15.831 1,802,734 +27,893 0.15% 28,538,727
2019-06-05 2019-06-03 17.680 1,774,841 +59,860 0.14% 31,380,068
2019-04-08 2019-04-03 22.333 1,714,981 -70,926 0.14% 38,301,112
2018-10-19 2018-10-16 17.906 1,785,907 +17,022 0.15% 31,978,600
2018-09-21 2018-09-19 19.943 1,768,885 +33,135 0.15% 35,277,542
2018-07-19 2018-07-17 20.001 1,735,750 -34,799 0.15% 34,716,478
2018-07-16 2018-07-12 20.288 1,770,549 -208,791 0.15% 35,921,288
2018-06-22 2018-06-20 22.846 1,979,340 -552 0.17% 45,219,606
2018-06-21 2018-06-19 22.903 1,979,892 +552 0.17% 45,346,009
2018-06-12 2018-06-08 24.196 1,979,340 -6,959 0.17% 47,892,966
2018-06-06 2018-06-04 26.160 1,986,299 +68,336 0.17% 51,960,956
2018-05-23 2018-05-18 25.535 1,917,963 -5,377 0.17% 48,974,628
2018-03-27 2018-03-23 25.088 1,923,340 +2,688 0.17% 48,253,328
2018-03-23 2018-03-21 26.100 1,920,652 -2,688 0.17% 50,129,332
2018-03-07 2018-03-05 24.791 1,923,340 +2,688 0.17% 47,680,928
2018-01-31 2018-01-29 29.552 1,920,652 -1,344 0.17% 56,759,893
2018-01-10 2018-01-08 26.160 1,921,996 -26,881 0.17% 50,278,810
2017-10-18 2017-10-16 27.231 1,948,877 +13,441 0.17% 53,070,009
2017-09-25 2017-09-21 29.345 1,935,436 +25,601 0.17% 56,796,067
2017-09-22 2017-09-20 28.290 1,909,835 -2,653 0.17% 54,028,796
2017-08-01 2017-07-28 26.782 1,912,488 -2,652 0.17% 51,219,849
2017-07-25 2017-07-21 26.993 1,915,140 -33,157 0.17% 51,695,194
2017-07-19 2017-07-17 26.571 1,948,297 -66,314 0.17% 51,767,558
2017-07-04 2017-06-30 25.636 2,014,611 +2,653 0.18% 51,646,005
2017-07-03 2017-06-29 25.967 2,011,958 +66,313 0.18% 52,245,473
2017-06-30 2017-06-28 25.636 1,945,645 +33,157 0.17% 49,878,012
2017-06-27 2017-06-23 25.545 1,912,488 +26,526 0.17% 48,854,968
2017-06-21 2017-06-19 27.174 1,885,962 -33,157 0.17% 51,248,875
2017-06-12 2017-06-08 27.626 1,919,119 -2,653 0.17% 53,018,079
2017-06-07 2017-06-05 28.832 1,921,772 +52,222 0.17% 55,408,476
2017-05-23 2017-05-19 27.065 1,869,550 -19,353 0.17% 50,599,092
2017-04-28 2017-04-26 27.902 1,888,903 -19,354 0.17% 52,703,998
2017-04-27 2017-04-25 27.096 1,908,257 -19,353 0.18% 51,705,851
2017-04-20 2017-04-18 26.693 1,927,610 -12,902 0.18% 51,453,358
2017-04-10 2017-04-06 26.104 1,940,512 -11,613 0.18% 50,654,709
2017-03-23 2017-03-21 25.856 1,952,125 -12,902 0.18% 50,473,692
2017-03-22 2017-03-20 25.980 1,965,027 -96,767 0.18% 51,050,963
2017-03-21 2017-03-17 25.391 2,061,794 -96,768 0.19% 52,350,468
2017-03-16 2017-03-14 25.360 2,158,562 -32,256 0.20% 54,740,559
2017-03-15 2017-03-13 25.050 2,190,818 -64,512 0.20% 54,879,363
2017-03-14 2017-03-10 24.244 2,255,330 +11,612 0.21% 54,677,449
2017-03-13 2017-03-09 24.151 2,243,718 -6,451 0.21% 54,187,252
2017-03-10 2017-03-08 24.523 2,250,169 -129,023 0.21% 55,180,168
2017-03-02 2017-02-28 23.872 2,379,192 +32,256 0.22% 56,795,197
2017-02-28 2017-02-24 24.182 2,346,936 +19,353 0.22% 56,752,794
2016-12-13 2016-12-09 23.810 2,327,583 -64,511 0.21% 55,418,886
2016-10-25 2016-10-20 23.717 2,392,094 -2,581 0.22% 56,732,389
2016-10-19 2016-10-17 23.717 2,394,675 +21,934 0.22% 56,793,602
2016-09-28 2016-09-26 25.205 2,372,741 +2,581 0.22% 59,804,282
2016-09-23 2016-09-21 26.962 2,370,160 +31,987 0.22% 63,903,340
2016-08-23 2016-08-19 26.175 2,338,173 -50,858 0.22% 61,201,919
2016-08-17 2016-08-15 27.371 2,389,031 -12,714 0.22% 65,389,213
2016-08-12 2016-08-10 24.822 2,401,745 +50,858 0.22% 59,616,843
2016-06-30 2016-06-28 22.746 2,350,887 -3,815 0.22% 53,473,071
2016-06-27 2016-06-23 23.312 2,354,702 +44,501 0.22% 54,893,287
2016-05-31 2016-05-27 24.242 2,310,201 +76,598 0.22% 56,003,469
2016-05-11 2016-05-09 24.047 2,233,603 +6,146 0.22% 53,710,515
2016-05-10 2016-05-06 24.339 2,227,457 +6,147 0.22% 54,215,044
2016-05-09 2016-05-05 24.860 2,221,310 +6,146 0.21% 55,221,910
2016-04-25 2016-04-21 26.324 2,215,164 -152,431 0.21% 58,312,720
2016-04-18 2016-04-14 27.268 2,367,595 +90,967 0.23% 64,559,525
2016-03-22 2016-03-18 25.511 2,276,628 +30,732 0.22% 58,078,719
2016-03-01 2016-02-26 23.851 2,245,896 -6,146 0.22% 53,567,639
2016-02-29 2016-02-25 23.526 2,252,042 -175,788 0.22% 52,981,430
2016-02-26 2016-02-24 24.307 2,427,830 +12,293 0.23% 59,013,010
2016-02-05 2016-02-03 24.762 2,415,537 +30,732 0.23% 59,814,605
2016-02-04 2016-02-02 26.162 2,384,805 +102,031 0.23% 62,390,406
2016-01-06 2016-01-04 27.789 2,282,774 +2,458 0.22% 63,435,107
2015-12-21 2015-12-17 28.797 2,280,316 +61,464 0.22% 65,667,003
2015-12-10 2015-12-08 28.407 2,218,852 +2,459 0.21% 63,030,604
2015-12-01 2015-11-27 28.960 2,216,393 +2,458 0.21% 64,186,791
2015-11-18 2015-11-16 30.327 2,213,935 +2,459 0.21% 67,141,288
2015-11-10 2015-11-06 32.865 2,211,476 -6,147 0.21% 72,679,594
2015-11-09 2015-11-05 31.889 2,217,623 -1,229 0.21% 70,716,814
2015-11-06 2015-11-04 31.531 2,218,852 -2,458 0.21% 69,961,805
2015-11-02 2015-10-29 29.058 2,221,310 +2,458 0.21% 64,546,028
2015-10-30 2015-10-28 29.774 2,218,852 -122,928 0.21% 66,063,004
2015-10-28 2015-10-26 31.108 2,341,780 +28,274 0.23% 72,847,202
2015-10-22 2015-10-19 30.164 2,313,506 +15,980 0.22% 69,784,546
2015-10-20 2015-10-16 30.034 2,297,526 -30,732 0.22% 69,003,485
2015-10-12 2015-10-08 28.862 2,328,258 +86,050 0.22% 67,199,124
2015-10-09 2015-10-07 30.262 2,242,208 +36,878 0.22% 67,852,794
2015-10-06 2015-10-02 29.253 2,205,330 -2,458 0.21% 64,512,247
2015-09-24 2015-09-22 29.975 2,207,788 +31,648 0.21% 66,179,383
2015-09-11 2015-09-09 28.688 2,176,140 -2,423 0.21% 62,428,960
2015-08-27 2015-08-25 23.538 2,178,563 -6,059 0.21% 51,278,953
2015-08-26 2015-08-24 22.482 2,184,622 +6,059 0.21% 49,113,729
2015-08-25 2015-08-21 25.420 2,178,563 -18,175 0.21% 55,378,392
2015-08-24 2015-08-20 27.301 2,196,738 +2,423 0.22% 59,974,035
2015-08-17 2015-08-13 30.471 2,194,315 -12,116 0.21% 66,862,124
2015-08-14 2015-08-12 30.306 2,206,431 +12,116 0.22% 66,867,106
2015-08-13 2015-08-11 30.933 2,194,315 -3,635 0.21% 67,876,284
2015-08-11 2015-08-07 29.942 2,197,950 +3,635 0.22% 65,811,924
2015-08-05 2015-08-03 29.282 2,194,315 +2,423 0.21% 64,254,284
2015-07-23 2015-07-21 37.304 2,191,892 -6,058 0.21% 81,766,817
2015-07-16 2015-07-14 34.416 2,197,950 +8,482 0.22% 75,643,805
2015-07-15 2015-07-13 36.066 2,189,468 +2,423 0.21% 78,965,891
2015-07-14 2015-07-10 35.489 2,187,045 +6,058 0.21% 77,615,003
2015-07-08 2015-07-06 35.158 2,180,987 -90,874 0.21% 76,680,013
2015-07-07 2015-07-03 39.945 2,271,861 +90,874 0.22% 90,749,997
2015-06-30 2015-06-26 44.815 2,180,987 +36,350 0.21% 97,740,017
2015-06-29 2015-06-25 46.630 2,144,637 +13,328 0.21% 100,005,007
2015-06-26 2015-06-24 47.538 2,131,309 +6,059 0.21% 101,318,419
2015-06-25 2015-06-23 47.786 2,125,250 -60,583 0.21% 101,556,586
2015-06-23 2015-06-19 43.659 2,185,833 +59,371 0.21% 95,431,589
2015-06-22 2015-06-18 45.310 2,126,462 +2,423 0.21% 96,349,502
2015-06-19 2015-06-17 47.291 2,124,039 -3,635 0.21% 100,446,917
2015-06-12 2015-06-10 46.218 2,127,674 +2,424 0.21% 98,336,018
2015-06-11 2015-06-09 46.713 2,125,250 +3,635 0.21% 99,276,386
2015-06-04 2015-06-02 52.325 2,121,615 +60,583 0.21% 111,013,383
2015-06-03 2015-06-01 54.443 2,061,032 -3,635 0.20% 112,209,403
2015-06-02 2015-05-29 51.442 2,064,667 +20,868 0.20% 106,210,271
2015-06-01 2015-05-28 52.276 2,043,799 -124,739 0.20% 106,840,782
2015-05-28 2015-05-26 55.277 2,168,538 -26,387 0.21% 119,870,385
2015-05-27 2015-05-22 51.275 2,194,925 +16,791 0.22% 112,544,982
2015-05-22 2015-05-20 51.358 2,178,134 -4,797 0.22% 111,865,622
2015-05-20 2015-05-18 46.690 2,182,931 +101,950 0.22% 101,919,990
2015-05-13 2015-05-11 46.106 2,080,981 -2,399 0.21% 95,945,494
2015-05-12 2015-05-08 45.022 2,083,380 -11,994 0.21% 93,798,002
2015-05-07 2015-05-05 41.437 2,095,374 -119,941 0.21% 86,825,896
2015-04-29 2015-04-27 44.605 2,215,315 -2,399 0.22% 98,814,484
2015-04-28 2015-04-24 42.688 2,217,714 -71,965 0.22% 94,668,792
2015-04-24 2015-04-22 43.104 2,289,679 -2,399 0.23% 98,695,302
2015-04-23 2015-04-21 42.437 2,292,078 -149,926 0.23% 97,269,909
2015-04-22 2015-04-20 38.769 2,442,004 -438,985 0.24% 94,673,986
2015-04-21 2015-04-17 42.938 2,880,989 -94,754 0.29% 123,702,981
2015-04-16 2015-04-14 42.688 2,975,743 +97,152 0.29% 127,027,198
2015-04-15 2015-04-13 45.772 2,878,591 -35,982 0.28% 131,760,018
2015-04-13 2015-04-09 42.938 2,914,573 -2,399 0.29% 125,145,000
2015-04-10 2015-04-08 42.187 2,916,972 -15,592 0.29% 123,059,207
2015-04-09 2015-04-02 36.685 2,932,564 +370,618 0.29% 107,579,993
2015-04-08 2015-04-01 34.600 2,561,946 -86,357 0.25% 88,644,012
2015-04-02 2015-03-31 33.683 2,648,303 -299,854 0.26% 89,203,188
2015-04-01 2015-03-30 32.983 2,948,157 -1,199 0.29% 97,238,495
2015-03-26 2015-03-24 31.882 2,949,356 -1,199 0.29% 94,032,161
2015-03-20 2015-03-18 32.049 2,950,555 -2,399 0.29% 94,562,388
2015-03-17 2015-03-13 30.348 2,952,954 -17,991 0.29% 89,616,794
2015-03-11 2015-03-09 30.382 2,970,945 +143,929 0.29% 90,261,868
2015-03-05 2015-03-03 31.549 2,827,016 +2,399 0.28% 89,188,884
2015-03-03 2015-02-27 31.682 2,824,617 -3,598 0.28% 89,489,999
2015-03-02 2015-02-26 31.716 2,828,215 -2,399 0.28% 89,698,311
2015-02-27 2015-02-25 31.682 2,830,614 -20,390 0.28% 89,679,997
2015-02-24 2015-02-18 30.582 2,851,004 +99,551 0.28% 87,188,356
2015-02-09 2015-02-05 29.014 2,751,453 -9,595 0.27% 79,831,204
2015-02-04 2015-02-02 27.513 2,761,048 -11,994 0.27% 75,965,995
2015-01-22 2015-01-20 27.147 2,773,042 +3,598 0.27% 75,278,712
2015-01-21 2015-01-19 26.313 2,769,444 +2,399 0.27% 72,872,039
2015-01-16 2015-01-14 29.448 2,767,045 +419,794 0.27% 81,483,233
2015-01-13 2015-01-09 29.781 2,347,251 +2,399 0.23% 69,904,047
2015-01-02 2014-12-29 30.648 2,344,852 -2,399 0.23% 71,865,802
2014-12-19 2014-12-17 29.748 2,347,251 +20,390 0.23% 69,825,767
2014-12-10 2014-12-08 33.600 2,326,861 -2,399 0.23% 78,182,009
2014-12-09 2014-12-05 32.816 2,329,260 -59,970 0.23% 76,437,134
2014-12-08 2014-12-04 32.516 2,389,230 -2,399 0.24% 77,687,993
2014-12-04 2014-12-02 31.149 2,391,629 -13,194 0.24% 74,495,839
2014-12-03 2014-12-01 29.181 2,404,823 -13,193 0.24% 70,175,012
2014-12-02 2014-11-28 29.981 2,418,016 -8,396 0.24% 72,495,357
2014-12-01 2014-11-27 28.614 2,426,412 -5,997 0.24% 69,429,360
2014-11-26 2014-11-24 27.080 2,432,409 -20,390 0.24% 65,869,438
2014-11-20 2014-11-18 25.446 2,452,799 +4,798 0.24% 62,413,398
2014-11-19 2014-11-17 25.713 2,448,001 +1,199 0.24% 62,944,429
2014-11-13 2014-11-11 27.047 2,446,802 -930,744 0.24% 66,177,599
2014-11-11 2014-11-07 25.813 3,377,546 -4,798 0.33% 87,183,352
2014-10-31 2014-10-29 24.145 3,382,344 +179,912 0.33% 81,667,201
2014-10-29 2014-10-27 22.778 3,202,432 -50,375 0.32% 72,944,399
2014-10-27 2014-10-23 23.645 3,252,807 -60,987 0.32% 76,912,311
2014-10-17 2014-10-15 24.045 3,313,794 +60,987 0.33% 79,680,509
2014-10-06 2014-09-30 24.279 3,252,807 -58,772 0.32% 78,973,430
2014-09-25 2014-09-23 25.086 3,311,579 -98,867 0.33% 83,075,590
2014-09-05 2014-09-03 27.208 3,410,446 +11,879 0.34% 92,790,728
2014-09-04 2014-09-02 26.198 3,398,567 +29,698 0.34% 89,034,326
2014-09-02 2014-08-29 24.750 3,368,869 -1,188 0.34% 83,378,390
2014-08-29 2014-08-27 23.840 3,370,057 -29,698 0.34% 80,343,833
2014-08-26 2014-08-22 24.413 3,399,755 +83,153 0.34% 82,998,008
2014-08-14 2014-08-12 24.716 3,316,602 +29,697 0.33% 81,973,119
2014-08-12 2014-08-08 23.942 3,286,905 +59,395 0.33% 78,693,488
2014-08-08 2014-08-06 24.009 3,227,510 +106,911 0.32% 77,488,842
2014-08-06 2014-08-04 22.797 3,120,599 -53,456 0.31% 71,139,151
2014-08-04 2014-07-31 20.339 3,174,055 -118,789 0.32% 64,555,527
2014-07-25 2014-07-23 19.631 3,292,844 +475,158 0.33% 64,643,037
2014-07-21 2014-07-17 17.981 2,817,686 +41,576 0.28% 50,665,916
2014-07-17 2014-07-15 18.015 2,776,110 +42,764 0.28% 50,011,801
2014-07-10 2014-07-08 18.385 2,733,346 -2,376 0.27% 50,253,845
2014-05-27 2014-05-23 19.029 2,735,722 +48,940 0.27% 52,057,877
2014-04-04 2014-04-02 18.275 2,686,782 -12,833 0.27% 49,099,961
2014-02-14 2014-02-12 18.583 2,699,615 -5,833 0.27% 50,167,519
2013-12-23 2013-12-19 20.538 2,705,448 -7,000 0.27% 55,563,235
2013-12-18 2013-12-16 20.915 2,712,448 -24,500 0.27% 56,729,997
2013-12-16 2013-12-12 20.915 2,736,948 -3,500 0.27% 57,242,407
2013-12-05 2013-12-03 22.766 2,740,448 -58,332 0.27% 62,389,449
2013-12-04 2013-12-02 22.938 2,798,780 -58,332 0.28% 64,197,244
2013-11-20 2013-11-18 20.023 2,857,112 -2,333 0.28% 57,208,639
2013-11-19 2013-11-15 19.132 2,859,445 -2,334 0.28% 54,706,314
2013-11-11 2013-11-07 18.755 2,861,779 -1,327,641 0.29% 53,671,647
2013-11-08 2013-11-06 19.303 4,189,420 -263,662 0.42% 80,869,322
2013-10-21 2013-10-17 18.035 4,453,082 +2,334 0.44% 80,309,689
2013-09-26 2013-09-24 18.192 4,450,748 +46,805 0.44% 80,966,460
2013-09-25 2013-09-23 18.296 4,403,943 -681,082 0.44% 80,572,800
2013-09-24 2013-09-19 18.538 5,085,025 -292,057 0.51% 94,267,007
2013-09-13 2013-09-11 18.989 5,377,082 -9,235 0.54% 102,103,366
2013-09-12 2013-09-10 18.815 5,386,317 -3,463 0.54% 101,345,526
2013-09-11 2013-09-09 18.504 5,389,780 -2,539 0.54% 99,729,843
2013-09-05 2013-09-03 17.291 5,392,319 +2,308 0.54% 93,237,144
2013-09-04 2013-09-02 17.429 5,390,011 -17,315 0.54% 93,944,309
2013-08-27 2013-08-23 17.672 5,407,326 +2,308 0.54% 95,557,674
2013-08-22 2013-08-20 18.365 5,405,018 +3,464 0.54% 99,262,648
2013-07-15 2013-07-11 18.815 5,401,554 -86,579 0.54% 101,632,216
2013-07-10 2013-07-08 17.533 5,488,133 +283,977 0.55% 96,225,015
2013-07-05 2013-07-03 17.066 5,204,156 +240,110 0.52% 88,811,536
2013-07-03 2013-06-28 17.707 4,964,046 -72,726 0.50% 87,896,087
2013-05-31 2013-05-29 22.488 5,036,772 -17,315 0.51% 113,268,678
2013-05-23 2013-05-21 22.939 5,054,087 +11,543 0.51% 115,934,727
2013-05-20 2013-05-15 23.066 5,042,544 +58,184 0.51% 116,313,107
2013-05-08 2013-05-06 22.611 4,984,360 -5,706 0.51% 112,699,550
2013-04-12 2013-04-10 20.577 4,990,066 -90,481 0.51% 102,682,742
2013-04-11 2013-04-09 20.683 5,080,547 -1,141 0.52% 105,078,908
2013-04-08 2013-04-03 21.419 5,081,688 +25,103 0.52% 108,843,444
2013-04-05 2013-04-02 21.804 5,056,585 +96,187 0.52% 110,255,627
2013-03-22 2013-03-20 23.417 4,960,398 +10,269 0.51% 116,157,178
2013-03-14 2013-03-12 24.153 4,950,129 -1,141 0.50% 119,560,798
2013-03-12 2013-03-08 25.240 4,951,270 -4,564 0.50% 124,968,965
2013-03-07 2013-03-05 23.943 4,955,834 +228,211 0.50% 118,656,223
2013-03-05 2013-03-01 24.854 4,727,623 +41,078 0.48% 117,501,156
2013-03-04 2013-02-28 25.240 4,686,545 -102,695 0.48% 118,287,364
2013-02-27 2013-02-25 24.013 4,789,240 +114,106 0.49% 115,003,283
2013-02-25 2013-02-21 24.223 4,675,134 +4,564 0.48% 113,246,601
2013-02-21 2013-02-19 25.170 4,670,570 +114,106 0.48% 117,556,703
2013-02-20 2013-02-18 25.976 4,556,464 +114,105 0.46% 118,358,436
2013-02-19 2013-02-15 26.291 4,442,359 -45,642 0.45% 116,796,003
2013-02-18 2013-02-14 25.836 4,488,001 -17,116 0.46% 115,950,733
2013-02-01 2013-01-30 25.906 4,505,117 -22,821 0.46% 116,708,793
2013-01-31 2013-01-29 25.029 4,527,938 +119,811 0.46% 113,331,790
2013-01-30 2013-01-28 25.100 4,408,127 +114,105 0.45% 110,642,043
2013-01-28 2013-01-24 26.011 4,294,022 -11,410 0.44% 111,691,786
2013-01-24 2013-01-22 26.151 4,305,432 -28,527 0.44% 112,592,284
2013-01-23 2013-01-21 26.186 4,333,959 +57,053 0.44% 113,490,228
2013-01-22 2013-01-18 26.186 4,276,906 +57,053 0.44% 111,996,222
2013-01-21 2013-01-17 25.625 4,219,853 +57,053 0.43% 108,135,369
2013-01-18 2013-01-16 25.906 4,162,800 +114,105 0.42% 107,840,788
2013-01-17 2013-01-15 26.432 4,048,695 +102,695 0.41% 107,013,723
2013-01-16 2013-01-14 26.747 3,946,000 -34,231 0.40% 105,544,276
2013-01-15 2013-01-11 24.959 3,980,231 +57,053 0.41% 99,343,930
2013-01-14 2013-01-10 25.801 3,923,178 +57,052 0.40% 101,220,597
2013-01-10 2013-01-08 25.660 3,866,126 +119,811 0.39% 99,206,505
2013-01-09 2013-01-07 26.993 3,746,315 +165,453 0.38% 101,122,566
2013-01-08 2013-01-04 26.607 3,580,862 -28,526 0.36% 95,275,761
2013-01-07 2013-01-03 26.467 3,609,388 -11,411 0.37% 95,528,639
2013-01-04 2013-01-02 26.572 3,620,799 +199,685 0.37% 96,211,434
2013-01-03 2012-12-31 26.186 3,421,114 +643,556 0.35% 89,586,220
2012-12-19 2012-12-17 22.541 2,777,558 -1,141 0.28% 62,607,617
2012-12-14 2012-12-12 20.753 2,778,699 -1,141 0.28% 57,665,529
2012-12-12 2012-12-10 20.612 2,779,840 -3,424 0.28% 57,299,416
2012-12-07 2012-12-05 19.981 2,783,264 -2,282 0.28% 55,613,768
2012-12-06 2012-12-04 19.561 2,785,546 -5,705 0.28% 54,487,590
2012-12-05 2012-12-03 19.210 2,791,251 +5,705 0.28% 53,620,705
2012-11-22 2012-11-20 18.720 2,785,546 -4,564 0.28% 52,144,038
2012-11-20 2012-11-16 18.825 2,790,110 +5,705 0.28% 52,522,898
2012-11-19 2012-11-15 18.649 2,784,405 -5,705 0.28% 51,927,463
2012-11-15 2012-11-13 18.790 2,790,110 +5,705 0.28% 52,425,090
2012-11-14 2012-11-12 19.456 2,784,405 +2,282 0.28% 54,172,447
2012-11-12 2012-11-08 19.771 2,782,123 +3,424 0.28% 55,005,801
2012-11-05 2012-11-01 20.122 2,778,699 -39,937 0.28% 55,912,185
2012-11-01 2012-10-30 19.631 2,818,636 -11,411 0.29% 55,332,474
2012-10-31 2012-10-29 19.631 2,830,047 -9,128 0.29% 55,556,483
2012-10-22 2012-10-18 19.315 2,839,175 -3,423 0.29% 54,839,922
2012-10-15 2012-10-11 18.439 2,842,598 -6,847 0.29% 52,414,839
2012-10-08 2012-10-04 17.668 2,849,445 -3,423 0.29% 50,343,555
2012-10-03 2012-09-27 16.879 2,852,868 -3,423 0.29% 48,153,852
2012-09-28 2012-09-26 16.493 2,856,291 +3,423 0.29% 47,110,221
2012-09-24 2012-09-20 17.212 2,852,868 +3,423 0.29% 49,103,928
2012-09-21 2012-09-19 17.933 2,849,445 -3,423 0.29% 51,098,752
2012-09-20 2012-09-18 17.632 2,852,868 +31,009 0.29% 50,300,727
2012-09-19 2012-09-17 17.862 2,821,859 -2,257 0.29% 50,404,040
2012-09-14 2012-09-12 17.082 2,824,116 -3,386 0.29% 48,242,418
2012-09-13 2012-09-11 16.870 2,827,502 +3,386 0.29% 47,699,011
2012-09-12 2012-09-10 16.923 2,824,116 -3,386 0.29% 47,792,022
2012-09-11 2012-09-07 16.799 2,827,502 +3,386 0.29% 47,498,595
2012-09-10 2012-09-06 16.072 2,824,116 +2,257 0.29% 45,389,910
2012-09-06 2012-09-04 16.781 2,821,859 +3,386 0.29% 47,353,796
2012-09-05 2012-09-03 16.994 2,818,473 -3,386 0.29% 47,896,303
2012-08-31 2012-08-29 17.224 2,821,859 -3,386 0.29% 48,603,896
2012-08-30 2012-08-28 17.330 2,825,245 +3,386 0.29% 48,962,600
2012-08-29 2012-08-27 17.632 2,821,859 -3,386 0.29% 49,753,988
2012-08-21 2012-08-17 18.146 2,825,245 +9,030 0.29% 51,265,545
2012-08-16 2012-08-14 18.429 2,816,215 +12,415 0.29% 51,900,155
2012-08-15 2012-08-13 18.748 2,803,800 -3,386 0.29% 52,565,670
2012-08-14 2012-08-10 19.102 2,807,186 -9,029 0.29% 53,624,031
2012-08-13 2012-08-09 19.067 2,816,215 -3,386 0.29% 53,696,699
2012-08-08 2012-08-06 18.642 2,819,601 -2,258 0.29% 52,562,123
2012-08-07 2012-08-03 18.394 2,821,859 +3,386 0.29% 51,904,160
2012-08-03 2012-08-01 18.606 2,818,473 +3,386 0.29% 52,441,208
2012-08-02 2012-07-31 18.464 2,815,087 -3,386 0.29% 51,979,135
2012-07-31 2012-07-27 18.075 2,818,473 -3,386 0.29% 50,942,887
2012-07-30 2012-07-26 17.543 2,821,859 +3,386 0.29% 49,503,968
2012-07-25 2012-07-23 18.075 2,818,473 +3,386 0.29% 50,942,887
2012-07-20 2012-07-18 18.535 2,815,087 -3,386 0.29% 52,178,671
2012-07-19 2012-07-17 18.500 2,818,473 +5,644 0.29% 52,141,544
2012-07-13 2012-07-11 18.500 2,812,829 +3,386 0.29% 52,037,130
2012-07-11 2012-07-09 18.748 2,809,443 +5,643 0.29% 52,671,465
2012-07-10 2012-07-06 19.280 2,803,800 +3,386 0.29% 54,056,190
2012-07-09 2012-07-05 19.599 2,800,414 -3,386 0.29% 54,884,141
2012-07-05 2012-07-03 19.457 2,803,800 +101,579 0.29% 54,553,030
2012-07-04 2012-06-29 19.350 2,702,221 +3,386 0.28% 52,289,322
2012-06-25 2012-06-21 19.847 2,698,835 -2,258 0.28% 53,562,873
2012-06-21 2012-06-19 20.130 2,701,093 -3,386 0.28% 54,373,511
2012-06-20 2012-06-18 19.988 2,704,479 -5,643 0.28% 54,058,279
2012-06-18 2012-06-14 18.783 2,710,122 -11,286 0.28% 50,905,442
2012-06-12 2012-06-08 17.827 2,721,408 -3,386 0.28% 48,513,336
2012-06-07 2012-06-05 17.543 2,724,794 -3,386 0.28% 47,801,153
2012-06-05 2012-06-01 18.535 2,728,180 +47,403 0.28% 50,567,818
2012-06-04 2012-05-31 18.358 2,680,777 +9,029 0.28% 49,214,146
2012-06-01 2012-05-30 18.925 2,671,748 -3,386 0.28% 50,563,398
2012-05-31 2012-05-29 19.209 2,675,134 -3,386 0.28% 51,385,943
2012-05-30 2012-05-28 18.571 2,678,520 +3,386 0.28% 49,742,279
2012-05-29 2012-05-25 18.216 2,675,134 +10,158 0.28% 48,731,318
2012-05-24 2012-05-22 18.642 2,664,976 -4,514 0.27% 49,679,652
2012-05-23 2012-05-21 18.287 2,669,490 +4,514 0.27% 48,817,721
2012-05-22 2012-05-18 18.606 2,664,976 -4,514 0.27% 49,585,204
2012-05-18 2012-05-16 20.360 2,669,490 +82,872 0.27% 54,349,495
2012-05-17 2012-05-15 21.416 2,586,618 +6,589 0.27% 55,394,294
2012-05-15 2012-05-11 21.379 2,580,029 -4,393 0.27% 55,159,218
2012-05-14 2012-05-10 21.744 2,584,422 +4,393 0.27% 56,194,417
2012-05-08 2012-05-04 23.091 2,580,029 -32,948 0.27% 59,575,714
2012-05-04 2012-05-02 23.528 2,612,977 +32,948 0.28% 61,478,536
2012-05-03 2012-04-30 22.436 2,580,029 -4,393 0.27% 57,884,290
2012-05-02 2012-04-27 21.780 2,584,422 +4,393 0.27% 56,288,545
2012-04-30 2012-04-26 21.816 2,580,029 -4,393 0.27% 56,286,834
2012-04-26 2012-04-24 21.998 2,584,422 +3,295 0.27% 56,853,313
2012-04-19 2012-04-17 22.290 2,581,127 +3,295 0.27% 57,532,892
2012-04-18 2012-04-16 22.436 2,577,832 -14,278 0.27% 57,834,999
2012-04-17 2012-04-13 22.618 2,592,110 +13,179 0.27% 58,627,373
2012-04-16 2012-04-12 21.780 2,578,931 +3,295 0.27% 56,168,951
2012-04-10 2012-04-03 22.399 2,575,636 -3,295 0.27% 57,691,923
2012-03-30 2012-03-28 22.253 2,578,931 +4,393 0.27% 57,390,016
2012-03-29 2012-03-27 22.982 2,574,538 -3,294 0.27% 59,167,617
2012-03-28 2012-03-26 22.253 2,577,832 +2,196 0.27% 57,365,559
2012-03-26 2012-03-22 23.018 2,575,636 -3,295 0.27% 59,286,659
2012-03-21 2012-03-19 23.674 2,578,931 +3,295 0.27% 61,053,208
2012-03-20 2012-03-16 24.584 2,575,636 -3,295 0.27% 63,320,403
2012-03-19 2012-03-15 24.475 2,578,931 +3,295 0.27% 63,119,624
2012-03-16 2012-03-14 24.730 2,575,636 -3,295 0.27% 63,695,635
2012-03-08 2012-03-06 24.657 2,578,931 -2,196 0.27% 63,589,264
2012-03-07 2012-03-05 26.114 2,581,127 -3,295 0.27% 67,403,731
2012-02-22 2012-02-20 25.786 2,584,422 -8,786 0.27% 66,642,625
2012-02-13 2012-02-09 25.349 2,593,208 -2,197 0.27% 65,735,808
2012-02-01 2012-01-30 22.436 2,595,405 +5,492 0.27% 58,229,258
2012-01-20 2012-01-18 22.144 2,589,913 -5,492 0.27% 57,351,419
2012-01-19 2012-01-17 21.671 2,595,405 +5,492 0.27% 56,244,170
2012-01-13 2012-01-11 21.598 2,589,913 -5,492 0.27% 55,936,499
2012-01-12 2012-01-10 21.124 2,595,405 -7,687 0.27% 54,826,250
2012-01-10 2012-01-06 19.886 2,603,092 +13,179 0.28% 51,765,161
2011-12-16 2011-12-14 21.489 2,589,913 -2,197 0.27% 55,653,515
2011-12-15 2011-12-13 21.598 2,592,110 -5,491 0.27% 55,983,949
2011-12-05 2011-12-01 21.926 2,597,601 -5,491 0.27% 56,954,015
2011-12-01 2011-11-29 20.651 2,603,092 +2,196 0.28% 53,756,129
2011-11-29 2011-11-25 19.485 2,600,896 -3,295 0.28% 50,679,483
2011-11-28 2011-11-24 19.595 2,604,191 -2,196 0.28% 51,028,232
2011-11-23 2011-11-21 20.068 2,606,387 +8,786 0.28% 52,305,326
2011-11-21 2011-11-17 21.379 2,597,601 -8,786 0.27% 55,534,895
2011-11-14 2011-11-10 20.542 2,606,387 +2,196 0.28% 53,539,390
2011-10-18 2011-10-14 19.303 2,604,191 +17,573 0.28% 50,269,448
2011-10-13 2011-10-11 17.100 2,586,618 -10,983 0.27% 44,230,648
2011-10-11 2011-10-07 15.515 2,597,601 -4,393 0.27% 40,303,007
2011-10-10 2011-10-06 14.459 2,601,994 -5,491 0.28% 37,622,895
2011-10-06 2011-10-03 13.858 2,607,485 +5,491 0.28% 36,135,319
2011-09-22 2011-09-20 18.633 2,601,994 +38,567 0.27% 48,481,672
2011-08-22 2011-08-18 21.627 2,563,427 -2,164 0.27% 55,439,280
2011-08-15 2011-08-11 20.000 2,565,591 -54,099 0.28% 51,312,769
2011-08-10 2011-08-08 22.292 2,619,690 +3,246 0.28% 58,399,345
2011-07-27 2011-07-25 26.396 2,616,444 +5,410 0.28% 69,063,792
2011-07-26 2011-07-22 26.988 2,611,034 -5,410 0.28% 70,465,437
2011-07-21 2011-07-19 26.396 2,616,444 +2,164 0.28% 69,063,792
2011-07-19 2011-07-15 26.655 2,614,280 +5,410 0.28% 69,683,207
2011-07-15 2011-07-13 26.988 2,608,870 -5,410 0.28% 70,407,036
2011-07-14 2011-07-12 26.174 2,614,280 +8,656 0.28% 68,426,783
2011-07-04 2011-06-29 26.914 2,605,624 -16,230 0.28% 70,126,779
2011-06-30 2011-06-28 26.951 2,621,854 +5,410 0.28% 70,660,515
2011-06-29 2011-06-27 27.320 2,616,444 -5,410 0.28% 71,481,992
2011-06-21 2011-06-17 26.655 2,621,854 +3,246 0.28% 69,885,091
2011-06-20 2011-06-16 27.616 2,618,608 +27,050 0.28% 72,315,577
2011-06-17 2011-06-15 28.134 2,591,558 +3,245 0.28% 72,909,875
2011-06-15 2011-06-13 28.281 2,588,313 +5,410 0.28% 73,201,334
2011-06-13 2011-06-09 27.949 2,582,903 +2,164 0.28% 72,188,939
2011-06-07 2011-06-02 28.984 2,580,739 +28,132 0.28% 74,799,882
2011-06-03 2011-06-01 29.871 2,552,607 -5,410 0.27% 76,249,339
2011-06-02 2011-05-31 29.871 2,558,017 +5,410 0.27% 76,410,942
2011-05-27 2011-05-25 28.540 2,552,607 +10,820 0.27% 72,852,091
2011-05-26 2011-05-24 29.021 2,541,787 -2,164 0.27% 73,764,869
2011-05-25 2011-05-23 28.873 2,543,951 +23,803 0.27% 73,451,478
2011-05-20 2011-05-18 30.721 2,520,148 +5,410 0.27% 77,422,615
2011-05-19 2011-05-17 30.167 2,514,738 +2,164 0.27% 75,861,892
2011-05-18 2011-05-16 30.019 2,512,574 +3,246 0.27% 75,425,058
2011-05-17 2011-05-13 30.278 2,509,328 +4,328 0.27% 75,976,993
2011-05-13 2011-05-11 30.426 2,505,000 +27,049 0.27% 76,216,382
2011-05-11 2011-05-06 32.179 2,477,951 +43,936 0.27% 79,738,660
2011-05-06 2011-05-04 31.389 2,434,015 +7,439 0.27% 76,401,064
2011-05-05 2011-05-03 32.104 2,426,576 +4,251 0.26% 77,902,794
2011-05-04 2011-04-29 32.255 2,422,325 +8,503 0.26% 78,130,992
2011-05-03 2011-04-28 32.781 2,413,822 +5,314 0.26% 79,128,603
2011-04-21 2011-04-19 33.948 2,408,508 -21,256 0.26% 81,764,490
2011-04-20 2011-04-18 34.400 2,429,764 -5,314 0.27% 83,583,469
2011-04-18 2011-04-14 34.851 2,435,078 -10,628 0.27% 84,866,046
2011-04-14 2011-04-12 34.513 2,445,706 -15,942 0.27% 84,408,015
2011-04-13 2011-04-11 35.454 2,461,648 -17,005 0.27% 87,274,417
2011-04-11 2011-04-07 35.378 2,478,653 -18,067 0.27% 87,690,731
2011-04-08 2011-04-06 34.814 2,496,720 -9,565 0.27% 86,920,392
2011-04-07 2011-04-04 34.325 2,506,285 -42,512 0.27% 86,027,123
2011-04-01 2011-03-30 32.932 2,548,797 -31,884 0.28% 83,936,992
2011-03-31 2011-03-29 32.556 2,580,681 -10,628 0.28% 84,015,717
2011-03-29 2011-03-25 33.195 2,591,309 -3,188 0.28% 86,019,694
2011-03-28 2011-03-24 32.932 2,594,497 -1,063 0.28% 85,441,985
2011-03-22 2011-03-18 31.577 2,595,560 +5,314 0.28% 81,960,224
2011-03-17 2011-03-15 31.389 2,590,246 +10,628 0.28% 81,304,984
2011-03-16 2011-03-14 32.480 2,579,618 +23,381 0.28% 83,786,934
2011-03-15 2011-03-11 32.104 2,556,237 +1,063 0.28% 82,065,430
2011-03-11 2011-03-09 33.384 2,555,174 -10,628 0.28% 85,301,016
2011-03-08 2011-03-04 32.556 2,565,802 -8,502 0.28% 83,531,321
2011-03-07 2011-03-03 31.502 2,574,304 -7,440 0.28% 81,095,246
2011-03-04 2011-03-02 31.238 2,581,744 +34,010 0.28% 80,649,443
2011-03-03 2011-03-01 31.803 2,547,734 -12,754 0.28% 81,025,346
2011-02-28 2011-02-24 29.357 2,560,488 +3,188 0.28% 75,167,040
2011-02-25 2011-02-23 29.620 2,557,300 +13,817 0.28% 75,747,188
2011-02-23 2011-02-21 31.238 2,543,483 +10,628 0.28% 79,454,232
2011-02-17 2011-02-15 31.088 2,532,855 +12,753 0.28% 78,740,919
2011-02-16 2011-02-14 30.824 2,520,102 -5,314 0.28% 77,680,520
2011-02-15 2011-02-11 29.357 2,525,416 +3,189 0.28% 74,137,448
2011-02-14 2011-02-10 29.055 2,522,227 +5,314 0.28% 73,284,406
2011-02-11 2011-02-09 30.072 2,516,913 -4,252 0.27% 75,687,661
2011-02-07 2011-01-31 30.486 2,521,165 +30,822 0.28% 76,859,294
2011-01-28 2011-01-26 31.991 2,490,343 +10,628 0.27% 79,668,786
2011-01-27 2011-01-25 31.615 2,479,715 +12,753 0.27% 78,395,504
2011-01-26 2011-01-24 31.916 2,466,962 +10,628 0.27% 78,735,106
2011-01-24 2011-01-20 32.669 2,456,334 +4,251 0.27% 80,244,865
2011-01-17 2011-01-13 33.685 2,452,083 -9,565 0.27% 82,597,767
2011-01-14 2011-01-12 34.023 2,461,648 +9,565 0.27% 83,753,793
2011-01-07 2011-01-05 34.136 2,452,083 +6,377 0.27% 83,705,223
2011-01-04 2010-12-31 33.045 2,445,706 +1,063 0.27% 80,818,143
2011-01-03 2010-12-29 32.367 2,444,643 +2,125 0.27% 79,126,873
2010-12-29 2010-12-24 32.706 2,442,518 +5,314 0.27% 79,885,444
2010-12-28 2010-12-22 32.593 2,437,204 -3,188 0.27% 79,436,459
2010-12-23 2010-12-21 32.367 2,440,392 +5,314 0.27% 78,989,279
2010-12-22 2010-12-20 31.953 2,435,078 +3,188 0.27% 77,809,150
2010-12-20 2010-12-16 32.179 2,431,890 +26,570 0.27% 78,256,450
2010-12-14 2010-12-10 33.308 2,405,320 +2,126 0.26% 80,117,287
2010-12-13 2010-12-09 34.174 2,403,194 +5,314 0.26% 82,126,778
2010-12-10 2010-12-08 34.212 2,397,880 +4,251 0.26% 82,035,425
2010-12-09 2010-12-07 34.776 2,393,629 +4,251 0.26% 83,241,311
2010-12-06 2010-12-02 35.830 2,389,378 -3,188 0.26% 85,611,462
2010-12-03 2010-12-01 34.475 2,392,566 +3,188 0.26% 82,483,960
2010-12-02 2010-11-30 34.174 2,389,378 +3,189 0.26% 81,654,630
2010-12-01 2010-11-29 34.964 2,386,189 -3,189 0.26% 83,431,616
2010-11-29 2010-11-25 35.077 2,389,378 -3,188 0.26% 83,812,902
2010-11-26 2010-11-24 34.437 2,392,566 +3,188 0.26% 82,393,912
2010-11-25 2010-11-23 34.626 2,389,378 +3,189 0.26% 82,733,766
2010-11-19 2010-11-17 34.739 2,386,189 +10,628 0.26% 82,892,768
2010-11-18 2010-11-16 36.884 2,375,561 -5,314 0.26% 87,619,822
2010-11-17 2010-11-15 36.620 2,380,875 +4,251 0.26% 87,188,567
2010-11-16 2010-11-12 37.825 2,376,624 +90,337 0.26% 89,895,229
2010-11-12 2010-11-10 38.766 2,286,287 +3,189 0.25% 88,629,454
2010-11-11 2010-11-09 39.424 2,283,098 +8,502 0.25% 90,009,570
2010-11-10 2010-11-08 40.836 2,274,596 -5,314 0.25% 92,884,685
2010-11-09 2010-11-05 40.365 2,279,910 -5,314 0.25% 92,029,086
2010-11-08 2010-11-04 40.271 2,285,224 -1,063 0.25% 92,028,567
2010-11-04 2010-11-02 39.895 2,286,287 -2,125 0.25% 91,210,895
2010-11-03 2010-11-01 39.612 2,288,412 +2,125 0.25% 90,649,711
2010-11-01 2010-10-28 38.389 2,286,287 +111,594 0.25% 87,768,974
2010-10-29 2010-10-27 38.389 2,174,693 +12,753 0.24% 83,484,958
2010-10-27 2010-10-25 40.271 2,161,940 +2,126 0.24% 87,063,780
2010-10-25 2010-10-21 39.424 2,159,814 +11,691 0.24% 85,149,183
2010-10-22 2010-10-20 39.801 2,148,123 +6,377 0.23% 85,496,754
2010-10-21 2010-10-19 40.177 2,141,746 -12,754 0.23% 86,049,025
2010-10-20 2010-10-18 41.212 2,154,500 -5,314 0.24% 88,791,363
2010-10-19 2010-10-15 40.459 2,159,814 +6,377 0.24% 87,384,603
2010-10-18 2010-10-14 38.295 2,153,437 -8,503 0.24% 82,466,335
2010-10-15 2010-10-13 36.696 2,161,940 +8,503 0.24% 79,333,818
2010-10-13 2010-10-11 37.110 2,153,437 +10,628 0.25% 79,913,323
2010-10-12 2010-10-08 35.378 2,142,809 +9,565 0.25% 75,809,114
2010-10-07 2010-10-05 36.470 2,133,244 -3,188 0.25% 77,799,071
2010-09-30 2010-09-28 34.776 2,136,432 -53,140 0.25% 74,296,978
2010-09-29 2010-09-27 35.378 2,189,572 +10,628 0.26% 77,463,513
2010-09-24 2010-09-21 35.286 2,178,944 -53,140 0.26% 76,886,239
2010-09-22 2010-09-20 35.476 2,232,084 +15,584 0.26% 79,184,331
2010-09-20 2010-09-16 34.755 2,216,500 +52,769 0.26% 77,035,329
2010-09-09 2010-09-07 35.779 2,163,731 +45,381 0.26% 77,415,537
2010-09-08 2010-09-06 35.362 2,118,350 -52,769 0.25% 74,908,695
2010-09-07 2010-09-03 34.490 2,171,119 +52,769 0.26% 74,882,078
2010-09-06 2010-09-02 34.528 2,118,350 -8,443 0.25% 73,142,359
2010-09-02 2010-08-31 32.519 2,126,793 +13,720 0.25% 69,161,655
2010-09-01 2010-08-30 33.050 2,113,073 +2,110 0.25% 69,836,723
2010-08-26 2010-08-24 34.376 2,110,963 +3,166 0.25% 72,567,269
2010-08-24 2010-08-20 35.551 2,107,797 +2,111 0.25% 74,934,962
2010-08-23 2010-08-19 36.120 2,105,686 -52,769 0.25% 76,057,033
2010-08-20 2010-08-18 35.438 2,158,455 -2,110 0.26% 76,490,496
2010-08-18 2010-08-16 35.400 2,160,565 +2,110 0.26% 76,483,382
2010-08-17 2010-08-13 36.537 2,158,455 -3,166 0.26% 78,862,929
2010-08-16 2010-08-12 35.438 2,161,621 +1,056 0.26% 76,602,692
2010-08-13 2010-08-11 36.120 2,160,565 -2,111 0.26% 78,039,253
2010-08-05 2010-08-03 39.038 2,162,676 +52,769 0.26% 84,427,038
2010-08-04 2010-08-02 39.322 2,109,907 -2,111 0.25% 82,966,790
2010-07-30 2010-07-28 39.512 2,112,018 -1,055 0.25% 83,450,040
2010-07-29 2010-07-27 38.091 2,113,073 -2,111 0.25% 80,488,425
2010-07-28 2010-07-26 37.636 2,115,184 -47,492 0.25% 79,606,819
2010-07-27 2010-07-23 37.825 2,162,676 -1,055 0.26% 81,804,062
2010-07-26 2010-07-22 36.764 2,163,731 +47,491 0.26% 79,547,745
2010-07-23 2010-07-21 36.423 2,116,240 -2,110 0.25% 77,079,906
2010-07-15 2010-07-13 35.741 2,118,350 -5,277 0.25% 75,711,575
2010-07-13 2010-07-09 35.134 2,123,627 -3,166 0.25% 74,612,371
2010-07-06 2010-07-02 32.974 2,126,793 +8,443 0.25% 70,128,951
2010-06-23 2010-06-21 35.400 2,118,350 -8,443 0.25% 74,988,983
2010-06-09 2010-06-07 31.799 2,126,793 +4,221 0.25% 67,630,104
2010-06-03 2010-06-01 32.595 2,122,572 +15,831 0.25% 69,185,288
2010-05-25 2010-05-20 32.064 2,106,741 +2,111 0.25% 67,551,404
2010-05-24 2010-05-19 32.898 2,104,630 +1,055 0.25% 69,238,612
2010-05-14 2010-05-12 33.884 2,103,575 +2,111 0.25% 71,276,832
2010-05-12 2010-05-10 35.059 2,101,464 +30,606 0.25% 73,674,391
2010-05-10 2010-05-06 33.088 2,070,858 +3,166 0.25% 68,520,012
2010-05-07 2010-05-05 35.101 2,067,692 +2,111 0.25% 72,577,410
2010-05-06 2010-05-04 36.174 2,065,581 +22,550 0.25% 74,719,571
2010-04-30 2010-04-28 36.863 2,043,031 -28,185 0.25% 75,313,039
2010-04-29 2010-04-27 36.940 2,071,216 +2,088 0.25% 76,510,770
2010-04-28 2010-04-26 38.090 2,069,128 +6,263 0.25% 78,812,279
2010-04-21 2010-04-19 38.511 2,062,865 +2,088 0.25% 79,443,252
2010-04-16 2010-04-14 41.768 2,060,777 -1,044 0.25% 86,075,121
2010-04-12 2010-04-08 41.002 2,061,821 -5,219 0.25% 84,538,567
2010-04-08 2010-04-01 41.002 2,067,040 -2,088 0.25% 84,752,556
2010-03-31 2010-03-29 40.619 2,069,128 -7,307 0.25% 84,045,288
2010-03-30 2010-03-26 37.706 2,076,435 -2,087 0.25% 78,294,920
2010-03-22 2010-03-18 37.553 2,078,522 -32,360 0.25% 78,055,021
2010-03-19 2010-03-17 37.630 2,110,882 -10,439 0.25% 79,432,017
2010-03-10 2010-03-08 37.553 2,121,321 -9,394 0.26% 79,662,258
2010-03-09 2010-03-05 36.289 2,130,715 +2,087 0.26% 77,320,648
2010-03-04 2010-03-02 36.365 2,128,628 -354,910 0.26% 77,408,050
2010-03-03 2010-03-01 36.748 2,483,538 -4,175 0.30% 91,266,115
2010-03-01 2010-02-25 35.944 2,487,713 +2,087 0.30% 89,417,652
2010-02-24 2010-02-22 35.407 2,485,626 -5,219 0.30% 88,009,165
2010-02-11 2010-02-09 33.338 2,490,845 -3,131 0.30% 83,039,763
2010-02-10 2010-02-08 33.261 2,493,976 +4,175 0.30% 82,953,008
2010-02-09 2010-02-05 34.488 2,489,801 -7,307 0.30% 85,867,198
2010-02-05 2010-02-03 37.017 2,497,108 +41,754 0.30% 92,434,607
2010-02-01 2010-01-28 35.637 2,455,354 +3,132 0.30% 87,501,845
2010-01-29 2010-01-27 34.871 2,452,222 +58,456 0.30% 85,510,869
2010-01-27 2010-01-25 38.281 2,393,766 +5,219 0.29% 91,636,254
2010-01-26 2010-01-22 37.706 2,388,547 +5,219 0.29% 90,063,545
2010-01-25 2010-01-21 38.799 2,383,328 +120,043 0.29% 92,469,603
2010-01-22 2010-01-20 41.193 2,263,285 +15,658 0.27% 93,232,613
2010-01-20 2010-01-18 42.151 2,247,627 -4,175 0.27% 94,740,805
2010-01-18 2010-01-14 41.960 2,251,802 +93,947 0.27% 94,485,348
2010-01-15 2010-01-13 41.577 2,157,855 -1,044 0.26% 89,716,463
2010-01-14 2010-01-12 43.684 2,158,899 +88,727 0.26% 94,309,908
2010-01-13 2010-01-11 43.014 2,070,172 -2,087 0.25% 89,045,694
2010-01-11 2010-01-07 38.607 2,072,259 -10,439 0.25% 80,003,546
2010-01-08 2010-01-06 39.948 2,082,698 -17,745 0.25% 83,199,843
2010-01-07 2010-01-05 38.320 2,100,443 -33,404 0.25% 80,487,983
2010-01-06 2010-01-04 36.633 2,133,847 +4,176 0.26% 78,170,216
2010-01-05 2009-12-31 36.787 2,129,671 -2,088 0.26% 78,343,667
2010-01-04 2009-12-29 33.683 2,131,759 -18,789 0.26% 71,803,750
2009-12-30 2009-12-28 33.261 2,150,548 +56,368 0.26% 71,530,129
2009-12-29 2009-12-24 32.802 2,094,180 +2,087 0.25% 68,692,278
2009-12-21 2009-12-17 32.878 2,092,093 -5,219 0.25% 68,784,157
2009-12-18 2009-12-16 33.989 2,097,312 +2,088 0.25% 71,286,420
2009-12-16 2009-12-14 34.717 2,095,224 +3,131 0.25% 72,740,922
2009-12-15 2009-12-11 35.024 2,092,093 +10,439 0.25% 73,273,566
2009-12-10 2009-12-08 36.748 2,081,654 -6,263 0.25% 76,497,510
2009-12-07 2009-12-03 37.553 2,087,917 -10,439 0.25% 78,407,833
2009-12-03 2009-12-01 35.867 2,098,356 +10,439 0.25% 75,261,898
2009-12-01 2009-11-27 34.679 2,087,917 +2,088 0.25% 72,407,234
2009-11-30 2009-11-26 36.020 2,085,829 +2,087 0.25% 75,132,303
2009-11-27 2009-11-25 36.557 2,083,742 +2,088 0.25% 76,175,000
2009-11-20 2009-11-18 38.511 2,081,654 +2,088 0.25% 80,166,838
2009-11-19 2009-11-17 38.894 2,079,566 +5,219 0.25% 80,883,306
2009-11-12 2009-11-10 37.438 2,074,347 -2,088 0.25% 77,659,773
2009-11-10 2009-11-06 34.909 2,076,435 -3,131 0.25% 72,486,455
2009-11-06 2009-11-04 35.062 2,079,566 +3,131 0.25% 72,914,508
2009-11-02 2009-10-29 35.216 2,076,435 +3,132 0.25% 73,122,999
2009-10-30 2009-10-28 36.633 2,073,303 +10,438 0.25% 75,952,280
2009-10-28 2009-10-23 38.128 2,062,865 -2,087 0.25% 78,652,772
2009-10-23 2009-10-21 38.320 2,064,952 +10,438 0.25% 79,127,985
2009-10-22 2009-10-20 37.860 2,054,514 -2,088 0.25% 77,783,270
2009-10-19 2009-10-15 36.442 2,056,602 +12,527 0.25% 74,946,424
2009-10-16 2009-10-14 36.365 2,044,075 +7,307 0.25% 74,333,261
2009-10-12 2009-10-08 36.787 2,036,768 -2,088 0.25% 74,926,068
2009-10-06 2009-10-02 32.840 2,038,856 +2,088 0.25% 66,955,695
2009-09-30 2009-09-28 33.683 2,036,768 +2,087 0.25% 68,604,181
2009-09-23 2009-09-21 37.084 2,034,681 +18,430 0.24% 75,454,793
2009-09-22 2009-09-18 37.355 2,016,251 +1,035 0.24% 75,317,105
2009-09-15 2009-09-11 38.515 2,015,216 +1,034 0.24% 77,616,282
2009-09-11 2009-09-09 38.670 2,014,182 -2,069 0.24% 77,888,010
2009-09-08 2009-09-04 40.217 2,016,251 -4,137 0.24% 81,086,738
2009-09-03 2009-09-01 35.499 2,020,388 +2,069 0.25% 71,721,499
2009-09-02 2009-08-31 35.306 2,018,319 +4,137 0.25% 71,257,812
2009-08-31 2009-08-27 37.626 2,014,182 +1,035 0.24% 75,785,034
2009-08-17 2009-08-13 44.664 2,013,147 -2,069 0.24% 89,914,425
2009-08-13 2009-08-11 44.374 2,015,216 -2,069 0.24% 89,422,374
2009-08-12 2009-08-10 45.244 2,017,285 -25,860 0.25% 91,269,363
2009-08-10 2009-08-06 45.824 2,043,145 -16,550 0.25% 93,624,484
2009-08-04 2009-07-31 46.887 2,059,695 -12,413 0.25% 96,573,186
2009-07-30 2009-07-28 48.627 2,072,108 -1,034 0.25% 100,760,956
2009-07-29 2009-07-27 48.531 2,073,142 -63,099 0.25% 100,610,816
2009-07-28 2009-07-24 43.600 2,136,241 -1,034 0.26% 93,140,527
2009-07-27 2009-07-23 43.407 2,137,275 +10,344 0.26% 92,772,370
2009-07-24 2009-07-22 40.217 2,126,931 +14,481 0.26% 85,537,910
2009-07-22 2009-07-20 40.313 2,112,450 -13,447 0.26% 85,159,754
2009-07-17 2009-07-15 36.891 2,125,897 -5,172 0.26% 78,426,438
2009-07-15 2009-07-13 34.184 2,131,069 +7,241 0.26% 72,848,678
2009-07-09 2009-07-07 35.576 2,123,828 +2,069 0.26% 75,557,759
2009-07-07 2009-07-03 35.808 2,121,759 -2,069 0.26% 75,976,439
2009-07-06 2009-07-02 36.582 2,123,828 -103,440 0.26% 77,693,087
2009-07-03 2009-06-30 36.891 2,227,268 +7,241 0.27% 82,166,114
2009-07-02 2009-06-29 37.510 2,220,027 +5,172 0.27% 83,272,554
2009-06-25 2009-06-23 36.698 2,214,855 +2,069 0.27% 81,279,946
2009-06-24 2009-06-22 38.438 2,212,786 +25,860 0.27% 85,054,578
2009-06-23 2009-06-19 37.703 2,186,926 -4,138 0.27% 82,453,786
2009-06-22 2009-06-18 36.659 2,191,064 +2,069 0.27% 80,322,145
2009-06-17 2009-06-15 34.919 2,188,995 +4,137 0.27% 76,437,138
2009-06-16 2009-06-12 35.460 2,184,858 +2,069 0.27% 77,475,511
2009-06-15 2009-06-11 36.156 2,182,789 -4,137 0.27% 78,921,488
2009-06-08 2009-06-04 35.383 2,186,926 +4,137 0.27% 77,379,707
2009-06-03 2009-06-01 36.736 2,182,789 -2,069 0.27% 80,187,608
2009-06-01 2009-05-27 35.074 2,184,858 +9,310 0.27% 76,630,631
2009-05-21 2009-05-19 34.145 2,175,548 -25,860 0.26% 74,285,024
2009-05-15 2009-05-13 33.411 2,201,408 -5,172 0.27% 73,550,593
2009-05-12 2009-05-08 32.405 2,206,580 +5,172 0.27% 71,504,865
2009-05-08 2009-05-06 33.179 2,201,408 -8,275 0.27% 73,039,825
2009-05-07 2009-05-05 31.363 2,209,683 +3,103 0.27% 69,302,173
2009-05-06 2009-05-04 30.973 2,206,580 +9,260 0.27% 68,345,166
2009-05-05 2009-04-30 29.610 2,197,320 -1,027 0.27% 65,062,073
2009-05-04 2009-04-29 28.441 2,198,347 -10,267 0.27% 62,523,042
2009-04-28 2009-04-24 27.895 2,208,614 +2,054 0.27% 61,610,373
2009-04-27 2009-04-23 28.324 2,206,560 +5,133 0.27% 62,498,724
2009-04-24 2009-04-22 28.441 2,201,427 +1,027 0.27% 62,610,640
2009-04-23 2009-04-21 29.220 2,200,400 -1,027 0.27% 64,295,991
2009-04-20 2009-04-16 30.155 2,201,427 +2,053 0.27% 66,384,433
2009-04-15 2009-04-09 26.454 2,199,374 +3,080 0.27% 58,182,162
2009-04-08 2009-04-06 27.701 2,196,294 +5,134 0.27% 60,838,861
2009-04-07 2009-04-03 27.155 2,191,160 -5,134 0.27% 59,501,494
2009-04-03 2009-04-01 25.831 2,196,294 -3,080 0.27% 56,731,596
2009-03-31 2009-03-27 23.688 2,199,374 +3,080 0.27% 52,098,313
2009-03-30 2009-03-26 24.545 2,196,294 -7,186 0.27% 53,907,851
2009-03-23 2009-03-19 21.740 2,203,480 -4,107 0.27% 47,903,176
2009-03-20 2009-03-18 20.649 2,207,587 -4,107 0.27% 45,584,238
2009-03-19 2009-03-17 19.870 2,211,694 -73,921 0.27% 43,945,682
2009-03-12 2009-03-10 17.844 2,285,615 +23,613 0.28% 40,783,975
2009-02-23 2009-02-19 19.305 2,262,002 +25,668 0.28% 43,667,431
2009-02-20 2009-02-18 19.402 2,236,334 +25,667 0.27% 43,389,736
2009-02-19 2009-02-17 19.285 2,210,667 -9,240 0.27% 42,633,356
2009-02-17 2009-02-13 19.870 2,219,907 +9,240 0.27% 44,108,872
2008-12-12 2008-12-10 20.493 2,210,667 -146,817 0.27% 45,303,324
2008-12-11 2008-12-09 19.110 2,357,484 -9,240 0.29% 45,051,449
2008-12-10 2008-12-08 19.090 2,366,724 +2,053 0.29% 45,181,921
2008-12-08 2008-12-04 16.461 2,364,671 +3,081 0.29% 38,924,087
2008-12-02 2008-11-28 15.272 2,361,590 -2,054 0.29% 36,067,128
2008-11-19 2008-11-17 16.305 2,363,644 -7,187 0.29% 38,538,830
2008-11-14 2008-11-12 17.104 2,370,831 +146,817 0.29% 40,549,557
2008-10-30 2008-10-28 12.311 2,224,014 -5,134 0.27% 27,380,766
2008-10-28 2008-10-24 12.857 2,229,148 -5,133 0.27% 28,659,845
2008-10-27 2008-10-23 13.948 2,234,281 -470,224 0.27% 31,163,183
2008-10-24 2008-10-22 14.805 2,704,505 +2,054 0.33% 40,039,845
2008-10-20 2008-10-16 15.350 2,702,451 +12,320 0.33% 41,483,467
2008-10-17 2008-10-15 16.753 2,690,131 +6,160 0.33% 45,067,439
2008-10-16 2008-10-14 17.571 2,683,971 +18,480 0.33% 47,160,170
2008-10-15 2008-10-13 18.701 2,665,491 -5,133 0.33% 49,847,049
2008-10-14 2008-10-10 16.753 2,670,624 +13,347 0.33% 44,740,641
2008-10-10 2008-10-08 19.519 2,657,277 +5,133 0.33% 51,867,528
2008-10-09 2008-10-06 22.207 2,652,144 +10,267 0.32% 58,896,970
2008-10-03 2008-09-30 23.415 2,641,877 -30,800 0.32% 61,859,736
2008-09-30 2008-09-26 23.922 2,672,677 -10,267 0.33% 63,934,584
2008-09-29 2008-09-25 23.220 2,682,944 +10,267 0.33% 62,298,683
2008-09-26 2008-09-24 21.545 2,672,677 -1,027 0.33% 57,582,777
2008-09-25 2008-09-23 21.038 2,673,704 +25,667 0.33% 56,250,720
2008-09-24 2008-09-22 23.688 2,648,037 -10,267 0.32% 62,726,149
2008-09-23 2008-09-19 21.233 2,658,304 +19,507 0.33% 56,444,567
2008-09-22 2008-09-18 18.157 2,638,797 -17,453 0.32% 47,912,127
2008-09-19 2008-09-17 18.432 2,656,250 +22,998 0.33% 48,959,761
2008-09-18 2008-09-16 20.436 2,633,252 +10,178 0.33% 53,813,751
2008-09-16 2008-09-11 22.362 2,623,074 -10,178 0.32% 58,657,062
2008-08-21 2008-08-19 24.720 2,633,252 +8,142 0.33% 65,093,941
2008-08-15 2008-08-13 24.563 2,625,110 -1,018 0.32% 64,479,999
2008-08-12 2008-08-08 27.078 2,626,128 +20,356 0.32% 71,110,316
2008-08-05 2008-08-01 28.729 2,605,772 +8,143 0.32% 74,860,252
2008-08-01 2008-07-30 29.240 2,597,629 +25,445 0.32% 75,953,459
2008-07-25 2008-07-23 31.440 2,572,184 -106,869 0.32% 80,870,386
2008-07-18 2008-07-16 29.593 2,679,053 +2,035 0.33% 79,281,850
2008-07-16 2008-07-14 32.619 2,677,018 +5,089 0.33% 87,322,644
2008-07-15 2008-07-11 32.816 2,671,929 +10,178 0.33% 87,681,684
2008-07-14 2008-07-10 31.794 2,661,751 +3,054 0.33% 84,627,876
2008-07-10 2008-07-08 28.021 2,658,697 +2,035 0.33% 74,499,931
2008-07-03 2008-06-30 29.554 2,656,662 -1,018 0.33% 78,514,820
2008-07-02 2008-06-27 29.240 2,657,680 +72,264 0.33% 77,709,322
2008-06-25 2008-06-23 31.087 2,585,416 +10,178 0.32% 80,371,933
2008-06-19 2008-06-17 30.301 2,575,238 +10,178 0.32% 78,031,372
2008-06-13 2008-06-11 32.030 2,565,060 +1,018 0.32% 82,158,525
2008-06-12 2008-06-10 31.833 2,564,042 +3,053 0.32% 81,622,078
2008-06-11 2008-06-06 34.309 2,560,989 +1,018 0.32% 87,865,716
2008-06-10 2008-06-05 34.270 2,559,971 +7,125 0.32% 87,730,181
2008-06-06 2008-06-04 35.135 2,552,846 -3,054 0.32% 89,693,223
2008-06-05 2008-06-03 35.449 2,555,900 +10,178 0.32% 90,604,108
2008-06-04 2008-06-02 36.196 2,545,722 -10,178 0.31% 92,144,221
2008-06-03 2008-05-30 36.746 2,555,900 -2,035 0.32% 93,918,893
2008-06-02 2008-05-29 35.567 2,557,935 +1,018 0.32% 90,977,831
2008-05-29 2008-05-27 33.209 2,556,917 +27,480 0.32% 84,912,345
2008-05-27 2008-05-23 34.545 2,529,437 +1,018 0.31% 87,379,637
2008-05-26 2008-05-22 35.331 2,528,419 +1,018 0.31% 89,331,830
2008-05-22 2008-05-20 36.629 2,527,401 -26,463 0.31% 92,576,380
2008-05-21 2008-05-19 37.894 2,553,864 +13,775 0.32% 96,774,889
2008-05-20 2008-05-16 37.143 2,540,089 +87,059 0.32% 94,345,914
2008-05-19 2008-05-15 37.459 2,453,030 +10,123 0.30% 91,887,726
2008-05-15 2008-05-13 36.432 2,442,907 +35,430 0.30% 88,998,803
2008-05-14 2008-05-09 37.814 2,407,477 +5,062 0.30% 91,037,515
2008-05-09 2008-05-07 38.289 2,402,415 +27,332 0.30% 91,985,234
2008-05-08 2008-05-06 42.082 2,375,083 -55,677 0.30% 99,948,138
2008-05-07 2008-05-05 40.995 2,430,760 -15,184 0.30% 99,649,815
2008-05-06 2008-05-02 42.576 2,445,944 -2,025 0.30% 104,138,207
2008-05-05 2008-04-30 39.197 2,447,969 -5,061 0.30% 95,954,179
2008-04-29 2008-04-25 37.459 2,453,030 -154,884 0.31% 91,887,726
2008-04-28 2008-04-24 38.763 2,607,914 -9,111 0.32% 101,090,090
2008-04-25 2008-04-23 34.653 2,617,025 -31,381 0.33% 90,688,825
2008-04-24 2008-04-22 32.204 2,648,406 -4,050 0.33% 85,288,108
2008-04-22 2008-04-18 29.793 2,652,456 +10,123 0.33% 79,025,243
2008-04-21 2008-04-17 29.951 2,642,333 +131,601 0.33% 79,141,279
2008-04-17 2008-04-15 30.663 2,510,732 +2,024 0.31% 76,985,403
2008-04-16 2008-04-14 31.492 2,508,708 -23,283 0.31% 79,005,030
2008-04-15 2008-04-11 33.428 2,531,991 -56,689 0.31% 84,640,619
2008-04-14 2008-04-10 33.428 2,588,680 -10,123 0.32% 86,535,646
2008-04-10 2008-04-08 35.246 2,598,803 -2,025 0.32% 91,597,690
2008-04-09 2008-04-07 33.547 2,600,828 -13,160 0.32% 87,250,039
2008-04-08 2008-04-03 30.939 2,613,988 -2,024 0.33% 80,874,510
2008-04-07 2008-04-02 29.596 2,616,012 -15,185 0.33% 77,422,619
2008-04-03 2008-04-01 29.003 2,631,197 -25,308 0.33% 76,312,509
2008-04-02 2008-03-31 29.951 2,656,505 +123,502 0.33% 79,565,748
2008-04-01 2008-03-28 29.754 2,533,003 +14,172 0.32% 75,366,264
2008-03-31 2008-03-27 27.225 2,518,831 +10,123 0.31% 68,574,802
2008-03-27 2008-03-25 25.170 2,508,708 -10,123 0.31% 63,144,547
2008-03-20 2008-03-18 23.708 2,518,831 -1,012 0.31% 59,716,808
2008-03-19 2008-03-17 22.207 2,519,843 +12,148 0.31% 55,957,217
2008-03-18 2008-03-14 27.857 2,507,695 +47,578 0.31% 69,857,034
2008-03-17 2008-03-13 31.413 2,460,117 -23,283 0.31% 77,280,371
2008-03-14 2008-03-12 32.678 2,483,400 +25,308 0.31% 81,151,863
2008-03-13 2008-03-11 32.599 2,458,092 -1,012 0.31% 80,130,599
2008-03-12 2008-03-10 33.587 2,459,104 +11,135 0.31% 82,592,789
2008-03-11 2008-03-07 32.283 2,447,969 +11,135 0.30% 79,026,779
2008-03-07 2008-03-05 32.599 2,436,834 +1,013 0.30% 79,437,616
2008-03-05 2008-03-03 35.167 2,435,821 -12,148 0.30% 85,660,713
2008-02-29 2008-02-27 33.389 2,447,969 -2,025 0.30% 81,735,163
2008-02-28 2008-02-26 31.571 2,449,994 -28,344 0.31% 77,349,606
2008-02-27 2008-02-25 32.796 2,478,338 -4,049 0.31% 81,280,232
2008-02-26 2008-02-22 32.994 2,482,387 +2,024 0.31% 81,903,464
2008-02-25 2008-02-21 33.784 2,480,363 +15,185 0.31% 83,796,845
2008-02-21 2008-02-19 34.377 2,465,178 -12,148 0.31% 84,744,953
2008-02-20 2008-02-18 31.927 2,477,326 +24,296 0.31% 79,093,506
2008-02-19 2008-02-15 33.349 2,453,030 +17,209 0.31% 81,807,216
2008-02-18 2008-02-14 34.298 2,435,821 +15,184 0.30% 83,543,257
2008-02-15 2008-02-13 32.875 2,420,637 -5,061 0.30% 79,579,151
2008-02-13 2008-02-11 33.587 2,425,698 +1,012 0.30% 81,470,797
2008-02-12 2008-02-06 35.088 2,424,686 +40,493 0.30% 85,077,512
2008-02-11 2008-02-04 37.064 2,384,193 +3,037 0.30% 88,367,090
2008-02-04 2008-01-31 31.334 2,381,156 -5,062 0.30% 74,611,770
2008-02-01 2008-01-30 31.413 2,386,218 +16,197 0.30% 74,958,960
2008-01-31 2008-01-29 37.143 2,370,021 -5,062 0.30% 88,029,119
2008-01-30 2008-01-28 38.723 2,375,083 +15,185 0.30% 91,971,056
2008-01-29 2008-01-25 41.094 2,359,898 +2,025 0.29% 96,977,923
2008-01-28 2008-01-24 39.356 2,357,873 +6,074 0.29% 92,795,316
2008-01-24 2008-01-22 38.565 2,351,799 +4,049 0.29% 90,697,711
2008-01-23 2008-01-21 43.465 2,347,750 +1,012 0.29% 102,044,792
2008-01-22 2008-01-18 46.428 2,346,738 +2,025 0.29% 108,955,405
2008-01-21 2008-01-17 47.515 2,344,713 +4,049 0.29% 111,409,207
2008-01-18 2008-01-16 47.811 2,340,664 -15,185 0.29% 111,910,479
2008-01-17 2008-01-15 51.170 2,355,849 -6,074 0.29% 120,548,976
2008-01-16 2008-01-14 51.269 2,361,923 -3,036 0.29% 121,093,104
2008-01-15 2008-01-11 53.738 2,364,959 -2,025 0.29% 127,089,255
2008-01-14 2008-01-10 55.714 2,366,984 +22,271 0.30% 131,874,475
2008-01-11 2008-01-09 54.628 2,344,713 -6,074 0.29% 128,085,846
2008-01-10 2008-01-08 51.960 2,350,787 +1,012 0.29% 122,147,713
2008-01-09 2008-01-07 46.922 2,349,775 +31,382 0.29% 110,257,009
2008-01-07 2008-01-03 49.293 2,318,393 -10,123 0.29% 114,280,970
2008-01-03 2007-12-31 48.898 2,328,516 +20,246 0.29% 113,859,885
2008-01-02 2007-12-27 48.997 2,308,270 +15,185 0.29% 113,097,916
2007-12-28 2007-12-24 49.392 2,293,085 +22,270 0.29% 113,259,978
2007-12-27 2007-12-20 46.626 2,270,815 +3,037 0.28% 105,879,058
2007-12-21 2007-12-19 47.219 2,267,778 -1,012 0.28% 107,081,575
2007-12-20 2007-12-18 46.527 2,268,790 +6,074 0.28% 105,560,521
2007-12-19 2007-12-17 45.836 2,262,716 -2,025 0.28% 103,713,274
2007-12-18 2007-12-14 48.305 2,264,741 +5,062 0.28% 109,399,092
2007-12-17 2007-12-13 51.368 2,259,679 +30,369 0.28% 116,074,390
2007-12-14 2007-12-12 53.541 2,229,310 +60,739 0.28% 119,359,246
2007-12-12 2007-12-10 52.849 2,168,571 +29,357 0.27% 114,607,686
2007-12-11 2007-12-07 55.912 2,139,214 -59,727 0.27% 119,607,105
2007-12-10 2007-12-06 57.690 2,198,941 -42,517 0.27% 126,856,505
2007-12-07 2007-12-05 57.690 2,241,458 -11,135 0.28% 129,309,303
2007-12-06 2007-12-04 53.442 2,252,593 +22,271 0.28% 120,383,319
2007-12-05 2007-12-03 52.257 2,230,322 +1,012 0.28% 116,549,270
2007-12-04 2007-11-30 50.380 2,229,310 +4,049 0.28% 112,312,206
2007-12-03 2007-11-29 49.194 2,225,261 +20,247 0.28% 109,470,378
2007-11-30 2007-11-28 45.243 2,205,014 +17,209 0.27% 99,761,540
2007-11-29 2007-11-27 46.527 2,187,805 +25,308 0.27% 101,792,513
2007-11-28 2007-11-26 45.441 2,162,497 +41,504 0.27% 98,265,182
2007-11-27 2007-11-23 44.255 2,120,993 +4,050 0.26% 93,864,974
2007-11-26 2007-11-22 43.860 2,116,943 +1,012 0.26% 92,849,261
2007-11-23 2007-11-21 47.713 2,115,931 -39,480 0.26% 100,956,654
2007-11-22 2007-11-20 52.355 2,155,411 +62,763 0.27% 112,847,588
2007-11-21 2007-11-19 53.442 2,092,648 +19,234 0.26% 111,835,521
2007-11-20 2007-11-16 57.295 2,073,414 -27,332 0.26% 118,795,595
2007-11-19 2007-11-15 59.270 2,100,746 -12,148 0.26% 124,511,972
2007-11-16 2007-11-14 60.851 2,112,894 +11,135 0.26% 128,571,508
2007-11-15 2007-11-13 57.986 2,101,759 -17,209 0.26% 121,872,953
2007-11-14 2007-11-12 58.283 2,118,968 +13,160 0.26% 123,498,797
2007-11-13 2007-11-09 67.371 2,105,808 -2,025 0.26% 141,869,639
2007-11-12 2007-11-08 68.062 2,107,833 -2,024 0.26% 143,463,605
2007-11-09 2007-11-07 71.026 2,109,857 +7,086 0.26% 149,853,962
2007-11-08 2007-11-06 68.852 2,102,771 +1,012 0.26% 144,780,834
2007-11-07 2007-11-05 65.988 2,101,759 -10,123 0.26% 138,690,175
2007-11-06 2007-11-02 70.729 2,111,882 -7,086 0.26% 149,371,928
2007-11-05 2007-11-01 70.828 2,118,968 -1,012 0.26% 150,082,436
2007-11-02 2007-10-31 67.766 2,119,980 +2,024 0.26% 143,662,095
2007-11-01 2007-10-30 70.235 2,117,956 -6,074 0.26% 148,755,438
2007-10-31 2007-10-29 71.618 2,124,030 -7,086 0.27% 152,119,528
2007-10-30 2007-10-26 66.778 2,131,116 -95,157 0.27% 142,311,535
2007-10-29 2007-10-25 64.012 2,226,273 +7,086 0.28% 142,508,163
2007-10-26 2007-10-24 62.728 2,219,187 -13,160 0.28% 139,204,714
2007-10-25 2007-10-23 64.012 2,232,347 -8,098 0.28% 142,896,972
2007-10-24 2007-10-22 61.938 2,240,445 -9,111 0.28% 138,767,622
2007-10-23 2007-10-18 65.197 2,249,556 -9,111 0.28% 146,665,194
2007-10-22 2007-10-17 65.000 2,258,667 -5,061 0.28% 146,812,968
2007-10-18 2007-10-16 60.653 2,263,728 -1,013 0.28% 137,302,654
2007-10-17 2007-10-15 62.629 2,264,741 -6,074 0.28% 141,838,496
2007-10-16 2007-10-12 63.222 2,270,815 -29,357 0.28% 143,564,825
2007-10-15 2007-10-11 65.494 2,300,172 -1,012 0.29% 150,646,886
2007-10-12 2007-10-10 66.580 2,301,184 +16,197 0.29% 153,213,685
2007-10-11 2007-10-09 67.272 2,284,987 -33,406 0.29% 153,715,323
2007-10-10 2007-10-08 61.641 2,318,393 +48,411 0.29% 142,908,468
2007-10-09 2007-10-05 56.900 2,269,982 -111,355 0.28% 129,160,945
2007-10-08 2007-10-04 52.454 2,381,337 +26,320 0.30% 124,911,291
2007-10-05 2007-10-03 52.948 2,355,017 -88,071 0.29% 124,693,884
2007-10-04 2007-10-02 56.307 2,443,088 -35,430 0.31% 137,562,571
2007-10-03 2007-09-28 54.726 2,478,518 +3,037 0.31% 135,640,118
2007-10-02 2007-09-27 55.220 2,475,481 +31,381 0.31% 136,696,603
2007-09-28 2007-09-25 51.862 2,444,100 +11,136 0.31% 126,754,852
2007-09-27 2007-09-24 52.257 2,432,964 -16,197 0.30% 127,138,672
2007-09-25 2007-09-21 53.146 2,449,161 +12,147 0.31% 130,162,514
2007-09-24 2007-09-20 53.738 2,437,014 -65,800 0.30% 130,961,379
2007-09-21 2007-09-19 55.418 2,502,814 +20,246 0.31% 138,700,413
2007-09-20 2007-09-18 54.134 2,482,568 -30,369 0.31% 134,390,333
2007-09-19 2007-09-17 54.726 2,512,937 -11,135 0.31% 137,523,743
2007-09-18 2007-09-14 53.245 2,524,072 -1,013 0.32% 134,393,053
2007-09-17 2007-09-13 51.664 2,525,085 -12,147 0.32% 130,455,985
2007-09-13 2007-09-11 48.997 2,537,232 +15,184 0.32% 124,316,328
2007-09-12 2007-09-10 50.874 2,522,048 +30,370 0.32% 128,305,979
2007-09-11 2007-09-07 47.713 2,491,678 +33,406 0.31% 118,884,536
2007-09-07 2007-09-05 48.207 2,458,272 -5,062 0.31% 118,504,836
2007-09-06 2007-09-04 48.898 2,463,334 -1,012 0.31% 120,452,222
2007-09-05 2007-09-03 50.577 2,464,346 -47,579 0.31% 124,640,150
2007-09-04 2007-08-31 48.207 2,511,925 -5,061 0.31% 121,091,263
2007-09-03 2007-08-30 45.836 2,516,986 +2,024 0.31% 115,367,929
2007-08-31 2007-08-29 45.342 2,514,962 -2,024 0.31% 114,032,968
2007-08-30 2007-08-28 48.009 2,516,986 -96,170 0.31% 120,837,960
2007-08-29 2007-08-27 43.860 2,613,156 -81,997 0.33% 114,613,196
2007-08-28 2007-08-24 39.612 2,695,153 +69,850 0.34% 106,761,364
2007-08-27 2007-08-23 37.380 2,625,303 -59,727 0.33% 98,133,408
2007-08-24 2007-08-22 36.076 2,685,030 +68,837 0.34% 96,864,854
2007-08-23 2007-08-21 34.811 2,616,193 -3,037 0.33% 91,073,493
2007-08-22 2007-08-20 35.523 2,619,230 -5,061 0.33% 93,042,128
2007-08-21 2007-08-17 30.623 2,624,291 +118,440 0.33% 80,363,714
2007-08-20 2007-08-16 33.587 2,505,851 -85,034 0.31% 84,162,859
2007-08-17 2007-08-15 36.155 2,590,885 +25,308 0.32% 93,673,239
2007-08-15 2007-08-13 36.273 2,565,577 +15,185 0.32% 93,062,356
2007-08-14 2007-08-10 37.656 2,550,392 +15,184 0.32% 96,038,672
2007-08-13 2007-08-09 36.945 2,535,208 -11,135 0.32% 93,663,744
2007-08-10 2007-08-08 35.483 2,546,343 +5,061 0.32% 90,352,370
2007-08-09 2007-08-07 33.112 2,541,282 +25,308 0.32% 84,147,882
2007-08-08 2007-08-06 32.401 2,515,974 -67,825 0.31% 81,520,401
2007-08-07 2007-08-03 33.824 2,583,799 -101,231 0.32% 87,393,433
2007-08-06 2007-08-02 34.298 2,685,030 +5,062 0.34% 92,090,573
2007-08-03 2007-08-01 34.772 2,679,968 +10,123 0.33% 93,187,699
2007-08-02 2007-07-31 36.511 2,669,845 +10,123 0.33% 97,477,488
2007-08-01 2007-07-30 35.286 2,659,722 -50,615 0.33% 93,849,943
2007-07-31 2007-07-27 34.772 2,710,337 -37,456 0.34% 94,243,688
2007-07-30 2007-07-26 36.432 2,747,793 -8,098 0.34% 100,106,261
2007-07-27 2007-07-25 37.735 2,755,891 -39,481 0.34% 103,994,822
2007-07-26 2007-07-24 37.103 2,795,372 +23,284 0.35% 103,717,374
2007-07-25 2007-07-23 36.629 2,772,088 +87,058 0.35% 101,539,041
2007-07-23 2007-07-19 35.404 2,685,030 +8,099 0.34% 95,061,237
2007-07-20 2007-07-18 35.128 2,676,931 +10,123 0.34% 94,034,073
2007-07-18 2007-07-16 35.167 2,666,808 +22,271 0.33% 93,783,851
2007-07-17 2007-07-13 35.997 2,644,537 -1,013 0.33% 95,195,043
2007-07-13 2007-07-11 36.115 2,645,550 +29,357 0.33% 95,545,113
2007-07-12 2007-07-10 37.222 2,616,193 +2,025 0.33% 97,379,377
2007-07-11 2007-07-09 37.182 2,614,168 -34,419 0.33% 97,200,707
2007-07-10 2007-07-06 34.772 2,648,587 -2,024 0.33% 92,096,521
2007-07-09 2007-07-05 34.495 2,650,611 +30,369 0.33% 91,433,753
2007-07-06 2007-07-04 31.927 2,620,242 +30,369 0.33% 83,656,381
2007-07-05 2007-07-03 32.322 2,589,873 +40,493 0.32% 83,710,142
2007-07-04 2007-06-29 32.362 2,549,380 -30,369 0.32% 82,502,058
2007-07-03 2007-06-28 32.599 2,579,749 +6,073 0.32% 84,096,459
2007-06-29 2007-06-27 32.836 2,573,676 -2,024 0.32% 84,508,658
2007-06-27 2007-06-25 33.073 2,575,700 +61,751 0.32% 85,185,768
2007-06-26 2007-06-22 34.930 2,513,949 0.31% 87,812,236

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top