History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 18,000 | +0 | 0.00% | 208,620 |
| 2025-10-13 | 2025-10-09 | 11.860 | 18,000 | +0 | 0.00% | 213,480 |
| 2025-10-10 | 2025-10-08 | 12.350 | 18,000 | +0 | 0.00% | 222,300 |
| 2025-10-09 | 2025-10-06 | 12.470 | 18,000 | +0 | 0.00% | 224,460 |
| 2025-10-08 | 2025-10-03 | 12.680 | 18,000 | +0 | 0.00% | 228,240 |
| 2025-10-06 | 2025-10-02 | 12.600 | 18,000 | +0 | 0.00% | 226,800 |
| 2025-10-03 | 2025-09-30 | 12.230 | 18,000 | +0 | 0.00% | 220,140 |
| 2025-10-02 | 2025-09-29 | 11.950 | 18,000 | +0 | 0.00% | 215,100 |
| 2025-09-30 | 2025-09-26 | 11.510 | 18,000 | +0 | 0.00% | 207,180 |
| 2025-09-29 | 2025-09-25 | 12.790 | 18,000 | +0 | 0.00% | 230,220 |
| 2025-09-26 | 2025-09-24 | 10.160 | 18,000 | +0 | 0.00% | 182,880 |
| 2025-09-25 | 2025-09-23 | 9.330 | 18,000 | +0 | 0.00% | 167,940 |
| 2025-09-24 | 2025-09-22 | 9.030 | 18,000 | +0 | 0.00% | 162,540 |
| 2025-09-23 | 2025-09-19 | 8.890 | 18,000 | +0 | 0.00% | 160,020 |
| 2025-09-22 | 2025-09-18 | 9.090 | 18,000 | +0 | 0.00% | 163,620 |
| 2025-09-19 | 2025-09-17 | 9.280 | 18,000 | +0 | 0.00% | 167,040 |
| 2025-09-18 | 2025-09-16 | 9.350 | 18,000 | +0 | 0.00% | 168,305 |
| 2025-09-17 | 2025-09-15 | 9.390 | 18,000 | +97 | 0.00% | 169,029 |
| 2025-09-16 | 2025-09-12 | 9.571 | 17,903 | +0 | 0.00% | 171,358 |
| 2025-09-15 | 2025-09-11 | 9.300 | 17,903 | +0 | 0.00% | 166,498 |
| 2025-09-12 | 2025-09-10 | 9.039 | 17,903 | +0 | 0.00% | 161,818 |
| 2025-09-11 | 2025-09-09 | 9.008 | 17,903 | +0 | 0.00% | 161,278 |
| 2025-09-10 | 2025-09-08 | 9.008 | 17,903 | +0 | 0.00% | 161,278 |
| 2025-09-09 | 2025-09-05 | 8.807 | 17,903 | +0 | 0.00% | 157,678 |
| 2025-09-08 | 2025-09-04 | 8.345 | 17,903 | +0 | 0.00% | 149,398 |
| 2025-09-05 | 2025-09-03 | 8.445 | 17,903 | +0 | 0.00% | 151,198 |
| 2025-09-04 | 2025-09-02 | 8.616 | 17,903 | +0 | 0.00% | 154,258 |
| 2025-09-03 | 2025-09-01 | 8.827 | 17,903 | +0 | 0.00% | 158,038 |
| 2025-09-02 | 2025-08-29 | 8.958 | 17,903 | +0 | 0.00% | 160,378 |
| 2025-09-01 | 2025-08-28 | 9.541 | 17,903 | +0 | 0.00% | 170,818 |
| 2025-08-29 | 2025-08-27 | 9.240 | 17,903 | +0 | 0.00% | 165,418 |
| 2025-08-28 | 2025-08-26 | 9.360 | 17,903 | +0 | 0.00% | 167,578 |
| 2025-08-27 | 2025-08-25 | 9.682 | 17,903 | +0 | 0.00% | 173,338 |
| 2025-08-26 | 2025-08-22 | 9.461 | 17,903 | +0 | 0.00% | 169,378 |
| 2025-08-25 | 2025-08-21 | 9.411 | 17,903 | +0 | 0.00% | 168,478 |
| 2025-08-22 | 2025-08-20 | 9.732 | 17,903 | +0 | 0.00% | 174,238 |
| 2025-08-21 | 2025-08-19 | 9.652 | 17,903 | +0 | 0.00% | 172,798 |
| 2025-08-20 | 2025-08-18 | 9.873 | 17,903 | +0 | 0.00% | 176,758 |
| 2025-08-19 | 2025-08-15 | 9.481 | 17,903 | +0 | 0.00% | 169,738 |
| 2025-08-18 | 2025-08-14 | 9.250 | 17,903 | +0 | 0.00% | 165,598 |
| 2025-08-15 | 2025-08-13 | 9.189 | 17,903 | +0 | 0.00% | 164,518 |
| 2025-08-14 | 2025-08-12 | 9.199 | 17,903 | +0 | 0.00% | 164,698 |
| 2025-08-13 | 2025-08-11 | 9.129 | 17,903 | +0 | 0.00% | 163,438 |
| 2025-08-12 | 2025-08-08 | 9.270 | 17,903 | +0 | 0.00% | 165,958 |
| 2025-08-11 | 2025-08-07 | 9.280 | 17,903 | +0 | 0.00% | 166,138 |
| 2025-08-08 | 2025-08-06 | 9.250 | 17,903 | +0 | 0.00% | 165,598 |
| 2025-08-07 | 2025-08-05 | 7.872 | 17,903 | +0 | 0.00% | 140,938 |
| 2025-08-06 | 2025-08-04 | 7.711 | 17,903 | +0 | 0.00% | 138,058 |
| 2025-08-05 | 2025-08-01 | 7.802 | 17,903 | +0 | 0.00% | 139,678 |
| 2025-08-04 | 2025-07-31 | 8.063 | 17,903 | +0 | 0.00% | 144,358 |
| 2025-08-01 | 2025-07-30 | 8.285 | 17,903 | +0 | 0.00% | 148,318 |
| 2025-07-31 | 2025-07-29 | 8.385 | 17,903 | +0 | 0.00% | 150,118 |
| 2025-07-30 | 2025-07-28 | 8.727 | 17,903 | +0 | 0.00% | 156,238 |
| 2025-07-29 | 2025-07-25 | 8.556 | 17,903 | +0 | 0.00% | 153,178 |
| 2025-07-28 | 2025-07-24 | 8.466 | 17,903 | +0 | 0.00% | 151,558 |
| 2025-07-25 | 2025-07-23 | 8.154 | 17,903 | +0 | 0.00% | 145,978 |
| 2025-07-24 | 2025-07-22 | 8.063 | 17,903 | +0 | 0.00% | 144,358 |
| 2025-07-23 | 2025-07-21 | 8.274 | 17,903 | +0 | 0.00% | 148,138 |
| 2025-07-22 | 2025-07-18 | 8.536 | 17,903 | +0 | 0.00% | 152,818 |
| 2025-07-21 | 2025-07-17 | 8.013 | 17,903 | +0 | 0.00% | 143,458 |
| 2025-07-18 | 2025-07-16 | 7.943 | 17,903 | +0 | 0.00% | 142,198 |
| 2025-07-17 | 2025-07-15 | 8.114 | 17,903 | +0 | 0.00% | 145,258 |
| 2025-07-16 | 2025-07-14 | 8.385 | 17,903 | +0 | 0.00% | 150,118 |
| 2025-07-15 | 2025-07-11 | 8.496 | 17,903 | +0 | 0.00% | 152,098 |
| 2025-07-14 | 2025-07-10 | 8.124 | 17,903 | +0 | 0.00% | 145,438 |
| 2025-07-11 | 2025-07-09 | 8.164 | 17,903 | +0 | 0.00% | 146,158 |
| 2025-07-10 | 2025-07-08 | 8.546 | 17,903 | +0 | 0.00% | 152,998 |
| 2025-07-09 | 2025-07-07 | 7.943 | 17,903 | +0 | 0.00% | 142,198 |
| 2025-07-08 | 2025-07-04 | 7.701 | 17,903 | +0 | 0.00% | 137,878 |
| 2025-07-07 | 2025-07-03 | 7.601 | 17,903 | +0 | 0.00% | 136,078 |
| 2025-07-04 | 2025-07-02 | 7.380 | 17,903 | +0 | 0.00% | 132,118 |
| 2025-07-03 | 2025-06-30 | 7.319 | 17,903 | +0 | 0.00% | 131,038 |
| 2025-07-02 | 2025-06-27 | 6.988 | 17,903 | +0 | 0.00% | 125,098 |
| 2025-06-30 | 2025-06-26 | 7.239 | 17,903 | +0 | 0.00% | 129,598 |
| 2025-06-27 | 2025-06-25 | 6.817 | 17,903 | +0 | 0.00% | 122,038 |
| 2025-06-26 | 2025-06-24 | 5.912 | 17,903 | -5,968 | 0.00% | 105,839 |
| 2025-06-20 | 2025-06-18 | 5.872 | 23,871 | +5,968 | 0.00% | 140,160 |
| 2025-06-19 | 2025-06-17 | 6.012 | 17,903 | -5,968 | 0.00% | 107,639 |
| 2025-06-10 | 2025-06-06 | 5.178 | 23,871 | +5,968 | 0.00% | 123,600 |
| 2025-06-06 | 2025-06-04 | 6.083 | 17,903 | -5,968 | 0.00% | 108,899 |
| 2025-06-05 | 2025-06-03 | 5.459 | 23,871 | -5,968 | 0.00% | 130,320 |
| 2025-06-02 | 2025-05-29 | 5.027 | 29,839 | -1,989 | 0.00% | 150,001 |
| 2025-05-27 | 2025-05-23 | 4.444 | 31,828 | +364 | 0.00% | 141,459 |
| 2025-04-01 | 2025-03-28 | 4.505 | 31,464 | +1,967 | 0.00% | 141,761 |
| 2025-02-19 | 2025-02-17 | 5.339 | 29,497 | +17,698 | 0.00% | 157,498 |
| 2024-09-17 | 2024-09-13 | 3.407 | 11,799 | +176 | 0.00% | 40,198 |
| 2024-05-28 | 2024-05-24 | 4.697 | 11,623 | +253 | 0.00% | 54,590 |
| 2023-09-15 | 2023-09-13 | 5.094 | 11,370 | +368 | 0.00% | 57,914 |
| 2023-06-20 | 2023-06-16 | 5.735 | 11,002 | +330 | 0.00% | 63,093 |
| 2023-03-16 | 2023-03-14 | 6.184 | 10,672 | +5,336 | 0.00% | 66,000 |
| 2023-02-01 | 2023-01-30 | 6.938 | 5,336 | +5,336 | 0.00% | 37,020 |
| 2021-02-24 | 2021-02-22 | 13.306 | 0 | -1,557 | ||
| 2021-01-25 | 2021-01-21 | 14.540 | 1,557 | +1,557 | 0.00% | 22,638 |
| 2020-09-29 | 2020-09-25 | 12.895 | 0 | -1,557 | ||
| 2020-09-21 | 2020-09-17 | 14.773 | 1,557 | +19 | 0.00% | 23,002 |
| 2020-07-13 | 2020-07-09 | 19.611 | 1,538 | -1,538 | 0.00% | 30,161 |
| 2020-06-03 | 2020-06-01 | 15.210 | 3,076 | +62 | 0.00% | 46,787 |
| 2019-09-23 | 2019-09-19 | 13.174 | 3,014 | +78 | 0.00% | 39,707 |
| 2019-09-10 | 2019-09-06 | 12.820 | 2,936 | -1,468 | 0.00% | 37,639 |
| 2019-08-28 | 2019-08-26 | 12.193 | 4,404 | +1,468 | 0.00% | 53,699 |
| 2019-06-05 | 2019-06-03 | 17.680 | 2,936 | +99 | 0.00% | 51,910 |
| 2019-04-25 | 2019-04-23 | 20.500 | 2,837 | +1,418 | 0.00% | 58,159 |
| 2018-09-21 | 2018-09-19 | 19.943 | 1,419 | +27 | 0.00% | 28,300 |
| 2018-06-06 | 2018-06-04 | 26.160 | 1,392 | +48 | 0.00% | 36,414 |
| 2018-04-12 | 2018-04-10 | 25.475 | 1,344 | -1,344 | 0.00% | 34,239 |
| 2018-03-28 | 2018-03-26 | 24.939 | 2,688 | +1,344 | 0.00% | 67,037 |
| 2018-02-21 | 2018-02-15 | 26.547 | 1,344 | -1,344 | 0.00% | 35,679 |
| 2018-02-13 | 2018-02-09 | 24.166 | 2,688 | +1,344 | 0.00% | 64,957 |
| 2018-01-17 | 2018-01-15 | 26.547 | 1,344 | -2,688 | 0.00% | 35,679 |
| 2018-01-12 | 2018-01-10 | 26.993 | 4,032 | -4,032 | 0.00% | 108,836 |
| 2018-01-03 | 2017-12-29 | 26.011 | 8,064 | +2,688 | 0.00% | 209,752 |
| 2017-11-27 | 2017-11-23 | 26.308 | 5,376 | +4,032 | 0.00% | 141,434 |
| 2017-11-17 | 2017-11-15 | 26.249 | 1,344 | -1,344 | 0.00% | 35,279 |
| 2017-09-25 | 2017-09-21 | 29.345 | 2,688 | +35 | 0.00% | 78,880 |
| 2017-07-17 | 2017-07-13 | 26.209 | 2,653 | -6,631 | 0.00% | 69,532 |
| 2017-07-07 | 2017-07-05 | 25.998 | 9,284 | +6,631 | 0.00% | 241,362 |
| 2017-07-06 | 2017-07-04 | 25.606 | 2,653 | +1,327 | 0.00% | 67,932 |
| 2017-06-29 | 2017-06-27 | 25.425 | 1,326 | -5,305 | 0.00% | 33,713 |
| 2017-06-07 | 2017-06-05 | 28.832 | 6,631 | +180 | 0.00% | 191,185 |
| 2016-12-19 | 2016-12-15 | 23.190 | 6,451 | -6,451 | 0.00% | 149,596 |
| 2016-11-16 | 2016-11-14 | 23.562 | 12,902 | +6,451 | 0.00% | 303,992 |
| 2016-09-23 | 2016-09-21 | 26.962 | 6,451 | +94 | 0.00% | 173,929 |
| 2016-09-13 | 2016-09-09 | 27.182 | 6,357 | -3,814 | 0.00% | 172,795 |
| 2016-07-21 | 2016-07-19 | 23.753 | 10,171 | -1,272 | 0.00% | 241,588 |
| 2016-06-15 | 2016-06-13 | 22.431 | 11,443 | +1,272 | 0.00% | 256,681 |
| 2016-05-31 | 2016-05-27 | 24.242 | 10,171 | +337 | 0.00% | 246,564 |
| 2016-05-03 | 2016-04-28 | 25.348 | 9,834 | +3,688 | 0.00% | 249,274 |
| 2016-04-15 | 2016-04-13 | 26.617 | 6,146 | -3,688 | 0.00% | 163,589 |
| 2016-04-12 | 2016-04-08 | 24.762 | 9,834 | +3,688 | 0.00% | 243,514 |
| 2015-09-24 | 2015-09-22 | 29.975 | 6,146 | +88 | 0.00% | 184,229 |
| 2015-08-13 | 2015-08-11 | 30.933 | 6,058 | +3,635 | 0.00% | 187,391 |
| 2015-07-16 | 2015-07-14 | 34.416 | 2,423 | +1,211 | 0.00% | 83,389 |
| 2015-06-22 | 2015-06-18 | 45.310 | 1,212 | -2,423 | 0.00% | 54,915 |
| 2015-06-02 | 2015-05-29 | 51.442 | 3,635 | +37 | 0.00% | 186,991 |
| 2015-05-12 | 2015-05-08 | 45.022 | 3,598 | -2,399 | 0.00% | 161,989 |
| 2014-12-09 | 2014-12-05 | 32.816 | 5,997 | -3,598 | 0.00% | 196,798 |
| 2014-12-01 | 2014-11-27 | 28.614 | 9,595 | -1,200 | 0.00% | 274,551 |
| 2014-09-25 | 2014-09-23 | 25.086 | 10,795 | +104 | 0.00% | 270,808 |
| 2014-09-03 | 2014-09-01 | 25.760 | 10,691 | -2,376 | 0.00% | 275,399 |
| 2014-08-19 | 2014-08-15 | 23.908 | 13,067 | +1,188 | 0.00% | 312,404 |
| 2014-08-08 | 2014-08-06 | 24.009 | 11,879 | +1,188 | 0.00% | 285,201 |
| 2014-08-07 | 2014-08-05 | 22.393 | 10,691 | +1,188 | 0.00% | 239,399 |
| 2014-08-04 | 2014-07-31 | 20.339 | 9,503 | +1,188 | 0.00% | 193,277 |
| 2014-07-10 | 2014-07-08 | 18.385 | 8,315 | -2,376 | 0.00% | 152,875 |
| 2014-07-08 | 2014-07-04 | 18.419 | 10,691 | -3,564 | 0.00% | 196,919 |
| 2014-06-30 | 2014-06-26 | 17.241 | 14,255 | +2,376 | 0.00% | 245,765 |
| 2014-06-27 | 2014-06-25 | 17.207 | 11,879 | +3,564 | 0.00% | 204,401 |
| 2014-05-27 | 2014-05-23 | 19.029 | 8,315 | +148 | 0.00% | 158,226 |
| 2013-11-04 | 2013-10-31 | 19.680 | 8,167 | -3,499 | 0.00% | 160,730 |
| 2013-10-23 | 2013-10-21 | 18.309 | 11,666 | +1,166 | 0.00% | 213,592 |
| 2013-09-26 | 2013-09-24 | 18.192 | 10,500 | +111 | 0.00% | 191,012 |
| 2013-09-06 | 2013-09-04 | 17.914 | 10,389 | -1,155 | 0.00% | 186,113 |
| 2013-09-04 | 2013-09-02 | 17.429 | 11,544 | +1,155 | 0.00% | 201,204 |
| 2013-08-30 | 2013-08-28 | 17.845 | 10,389 | +3,463 | 0.00% | 185,393 |
| 2013-05-20 | 2013-05-15 | 23.066 | 6,926 | +80 | 0.00% | 159,758 |
| 2013-05-08 | 2013-05-06 | 22.611 | 6,846 | -3,424 | 0.00% | 154,792 |
| 2013-04-24 | 2013-04-22 | 21.349 | 10,270 | +3,424 | 0.00% | 219,251 |
| 2013-04-18 | 2013-04-16 | 19.631 | 6,846 | -5,706 | 0.00% | 134,393 |
| 2013-03-27 | 2013-03-25 | 22.891 | 12,552 | -15,974 | 0.00% | 287,329 |
| 2013-03-25 | 2013-03-21 | 22.926 | 28,526 | +5,705 | 0.00% | 653,991 |
| 2013-03-22 | 2013-03-20 | 23.417 | 22,821 | -1,141 | 0.00% | 534,397 |
| 2013-03-20 | 2013-03-18 | 22.751 | 23,962 | +1,141 | 0.00% | 545,156 |
| 2013-03-14 | 2013-03-12 | 24.153 | 22,821 | +15,975 | 0.00% | 551,197 |
| 2013-02-25 | 2013-02-21 | 24.223 | 6,846 | -2,282 | 0.00% | 165,832 |
| 2013-01-17 | 2013-01-15 | 26.432 | 9,128 | -3,424 | 0.00% | 241,268 |
| 2013-01-16 | 2013-01-14 | 26.747 | 12,552 | +3,424 | 0.00% | 335,730 |
| 2013-01-09 | 2013-01-07 | 26.993 | 9,128 | -3,424 | 0.00% | 246,388 |
| 2013-01-08 | 2013-01-04 | 26.607 | 12,552 | -2,282 | 0.00% | 333,970 |
| 2013-01-07 | 2013-01-03 | 26.467 | 14,834 | +2,282 | 0.00% | 392,607 |
| 2012-10-22 | 2012-10-18 | 19.315 | 12,552 | -5,705 | 0.00% | 242,447 |
| 2012-10-09 | 2012-10-05 | 18.264 | 18,257 | -4,564 | 0.00% | 333,442 |
| 2012-09-25 | 2012-09-21 | 17.370 | 22,821 | +4,564 | 0.00% | 396,398 |
| 2012-09-20 | 2012-09-18 | 17.632 | 18,257 | +199 | 0.00% | 321,901 |
| 2012-08-24 | 2012-08-22 | 17.933 | 18,058 | -2,258 | 0.00% | 323,832 |
| 2012-08-21 | 2012-08-17 | 18.146 | 20,316 | +5,644 | 0.00% | 368,644 |
| 2012-07-11 | 2012-07-09 | 18.748 | 14,672 | +2,257 | 0.00% | 275,071 |
| 2012-05-18 | 2012-05-16 | 20.360 | 12,415 | +334 | 0.00% | 252,763 |
| 2012-02-21 | 2012-02-17 | 25.386 | 12,081 | -5,491 | 0.00% | 306,684 |
| 2012-02-10 | 2012-02-08 | 24.293 | 17,572 | -3,295 | 0.00% | 426,877 |
| 2012-02-01 | 2012-01-30 | 22.436 | 20,867 | +3,295 | 0.00% | 468,162 |
| 2012-01-31 | 2012-01-27 | 23.128 | 17,572 | +1,098 | 0.00% | 406,397 |
| 2012-01-05 | 2012-01-03 | 22.217 | 16,474 | -5,491 | 0.00% | 366,003 |
| 2012-01-03 | 2011-12-29 | 21.998 | 21,965 | -1,098 | 0.00% | 483,196 |
| 2011-11-10 | 2011-11-08 | 21.525 | 23,063 | +1,098 | 0.00% | 496,431 |
| 2011-11-08 | 2011-11-04 | 21.926 | 21,965 | -1,098 | 0.00% | 481,596 |
| 2011-11-07 | 2011-11-03 | 21.197 | 23,063 | -1,099 | 0.00% | 488,871 |
| 2011-11-01 | 2011-10-28 | 20.906 | 24,162 | +1,099 | 0.00% | 505,127 |
| 2011-10-31 | 2011-10-27 | 20.687 | 23,063 | -1,099 | 0.00% | 477,111 |
| 2011-10-14 | 2011-10-12 | 18.320 | 24,162 | -1,098 | 0.00% | 442,646 |
| 2011-09-22 | 2011-09-20 | 18.633 | 25,260 | +374 | 0.00% | 470,657 |
| 2011-09-16 | 2011-09-14 | 19.150 | 24,886 | -1,082 | 0.00% | 476,569 |
| 2011-08-31 | 2011-08-29 | 20.629 | 25,968 | -1,081 | 0.00% | 535,690 |
| 2011-08-29 | 2011-08-25 | 20.888 | 27,049 | -5,410 | 0.00% | 564,990 |
| 2011-08-17 | 2011-08-15 | 20.925 | 32,459 | +1,082 | 0.00% | 679,192 |
| 2011-08-12 | 2011-08-10 | 20.111 | 31,377 | +5,409 | 0.00% | 631,032 |
| 2011-08-08 | 2011-08-04 | 24.954 | 25,968 | -1,081 | 0.00% | 648,012 |
| 2011-07-19 | 2011-07-15 | 26.655 | 27,049 | -5,410 | 0.00% | 720,987 |
| 2011-07-04 | 2011-06-29 | 26.914 | 32,459 | -5,410 | 0.00% | 873,589 |
| 2011-06-24 | 2011-06-22 | 25.250 | 37,869 | -5,410 | 0.00% | 956,192 |
| 2011-06-23 | 2011-06-21 | 25.102 | 43,279 | +16,230 | 0.00% | 1,086,395 |
| 2011-06-20 | 2011-06-16 | 27.616 | 27,049 | +1,081 | 0.00% | 746,986 |
| 2011-06-14 | 2011-06-10 | 28.466 | 25,968 | +1,082 | 0.00% | 739,214 |
| 2011-06-13 | 2011-06-09 | 27.949 | 24,886 | +1,082 | 0.00% | 695,533 |
| 2011-06-09 | 2011-06-07 | 28.503 | 23,804 | +3,246 | 0.00% | 678,493 |
| 2011-06-07 | 2011-06-02 | 28.984 | 20,558 | -20,557 | 0.00% | 595,851 |
| 2011-06-03 | 2011-06-01 | 29.871 | 41,115 | -1,082 | 0.00% | 1,228,153 |
| 2011-06-02 | 2011-05-31 | 29.871 | 42,197 | -3,246 | 0.00% | 1,260,473 |
| 2011-05-30 | 2011-05-26 | 29.132 | 45,443 | +5,410 | 0.00% | 1,323,835 |
| 2011-05-27 | 2011-05-25 | 28.540 | 40,033 | +4,328 | 0.00% | 1,142,553 |
| 2011-05-26 | 2011-05-24 | 29.021 | 35,705 | +2,164 | 0.00% | 1,036,190 |
| 2011-05-25 | 2011-05-23 | 28.873 | 33,541 | +24,885 | 0.00% | 968,429 |
| 2011-05-13 | 2011-05-11 | 30.426 | 8,656 | +2,164 | 0.00% | 263,365 |
| 2011-05-11 | 2011-05-06 | 32.179 | 6,492 | +115 | 0.00% | 208,908 |
| 2011-04-21 | 2011-04-19 | 33.948 | 6,377 | +1,063 | 0.00% | 216,488 |
| 2011-04-18 | 2011-04-14 | 34.851 | 5,314 | -1,063 | 0.00% | 185,201 |
| 2011-04-11 | 2011-04-07 | 35.378 | 6,377 | -1,063 | 0.00% | 225,608 |
| 2011-04-08 | 2011-04-06 | 34.814 | 7,440 | -1,062 | 0.00% | 259,015 |
| 2011-03-29 | 2011-03-25 | 33.195 | 8,502 | -5,314 | 0.00% | 282,228 |
| 2011-03-10 | 2011-03-08 | 32.593 | 13,816 | -1,063 | 0.00% | 450,309 |
| 2011-03-08 | 2011-03-04 | 32.556 | 14,879 | -5,314 | 0.00% | 484,395 |
| 2011-03-04 | 2011-03-02 | 31.238 | 20,193 | +1,063 | 0.00% | 630,796 |
| 2011-02-23 | 2011-02-21 | 31.238 | 19,130 | +1,062 | 0.00% | 597,590 |
| 2011-02-22 | 2011-02-18 | 31.728 | 18,068 | -1,062 | 0.00% | 573,255 |
| 2011-02-18 | 2011-02-16 | 31.615 | 19,130 | -2,126 | 0.00% | 604,790 |
| 2011-02-17 | 2011-02-15 | 31.088 | 21,256 | -1,063 | 0.00% | 660,803 |
| 2011-02-16 | 2011-02-14 | 30.824 | 22,319 | -7,439 | 0.00% | 687,969 |
| 2011-02-14 | 2011-02-10 | 29.055 | 29,758 | +10,628 | 0.00% | 864,632 |
| 2011-02-11 | 2011-02-09 | 30.072 | 19,130 | +1,062 | 0.00% | 575,270 |
| 2011-02-10 | 2011-02-08 | 30.599 | 18,068 | +1,063 | 0.00% | 552,854 |
| 2011-02-09 | 2011-02-07 | 30.523 | 17,005 | +2,126 | 0.00% | 519,048 |
| 2011-01-28 | 2011-01-26 | 31.991 | 14,879 | -1,063 | 0.00% | 475,995 |
| 2011-01-26 | 2011-01-24 | 31.916 | 15,942 | -1,063 | 0.00% | 508,802 |
| 2011-01-25 | 2011-01-21 | 32.330 | 17,005 | +5,314 | 0.00% | 549,769 |
| 2011-01-19 | 2011-01-17 | 32.631 | 11,691 | -1,063 | 0.00% | 381,488 |
| 2011-01-18 | 2011-01-14 | 33.271 | 12,754 | +3,189 | 0.00% | 424,335 |
| 2011-01-12 | 2011-01-10 | 33.722 | 9,565 | +1,063 | 0.00% | 322,554 |
| 2011-01-11 | 2011-01-07 | 34.362 | 8,502 | -2,126 | 0.00% | 292,147 |
| 2011-01-10 | 2011-01-06 | 33.760 | 10,628 | +1,063 | 0.00% | 358,801 |
| 2011-01-07 | 2011-01-05 | 34.136 | 9,565 | -2,126 | 0.00% | 326,514 |
| 2010-12-17 | 2010-12-15 | 33.308 | 11,691 | +2,126 | 0.00% | 389,408 |
| 2010-12-16 | 2010-12-14 | 34.174 | 9,565 | -2,126 | 0.00% | 326,874 |
| 2010-12-15 | 2010-12-13 | 33.798 | 11,691 | +2,126 | 0.00% | 395,128 |
| 2010-12-10 | 2010-12-08 | 34.212 | 9,565 | -3,189 | 0.00% | 327,234 |
| 2010-12-03 | 2010-12-01 | 34.475 | 12,754 | +6,377 | 0.00% | 439,695 |
| 2010-11-23 | 2010-11-19 | 36.282 | 6,377 | -1,063 | 0.00% | 231,368 |
| 2010-11-22 | 2010-11-18 | 35.905 | 7,440 | +3,189 | 0.00% | 267,135 |
| 2010-11-19 | 2010-11-17 | 34.739 | 4,251 | +1,063 | 0.00% | 147,674 |
| 2010-11-15 | 2010-11-11 | 39.612 | 3,188 | -1,063 | 0.00% | 126,285 |
| 2010-10-27 | 2010-10-25 | 40.271 | 4,251 | -4,251 | 0.00% | 171,193 |
| 2010-10-25 | 2010-10-21 | 39.424 | 8,502 | +1,062 | 0.00% | 335,186 |
| 2010-10-19 | 2010-10-15 | 40.459 | 7,440 | -3,188 | 0.00% | 301,017 |
| 2010-10-18 | 2010-10-14 | 38.295 | 10,628 | -2,126 | 0.00% | 407,002 |
| 2010-10-12 | 2010-10-08 | 35.378 | 12,754 | -5,314 | 0.00% | 451,216 |
| 2010-10-08 | 2010-10-06 | 35.341 | 18,068 | +5,314 | 0.00% | 638,537 |
| 2010-10-04 | 2010-09-29 | 35.002 | 12,754 | -2,125 | 0.00% | 446,416 |
| 2010-09-29 | 2010-09-27 | 35.378 | 14,879 | +2,125 | 0.00% | 526,395 |
| 2010-09-22 | 2010-09-20 | 35.476 | 12,754 | +89 | 0.00% | 452,455 |
| 2010-09-09 | 2010-09-07 | 35.779 | 12,665 | +1,056 | 0.00% | 453,138 |
| 2010-09-03 | 2010-09-01 | 33.656 | 11,609 | +1,055 | 0.00% | 390,716 |
| 2010-08-31 | 2010-08-27 | 33.315 | 10,554 | -2,111 | 0.00% | 351,608 |
| 2010-08-16 | 2010-08-12 | 35.438 | 12,665 | +1,056 | 0.00% | 448,817 |
| 2010-08-10 | 2010-08-06 | 37.219 | 11,609 | +2,111 | 0.00% | 432,075 |
| 2010-07-30 | 2010-07-28 | 39.512 | 9,498 | +2,110 | 0.00% | 375,285 |
| 2010-07-19 | 2010-07-15 | 34.604 | 7,388 | -2,110 | 0.00% | 255,653 |
| 2010-07-14 | 2010-07-12 | 35.627 | 9,498 | -1,056 | 0.00% | 338,386 |
| 2010-07-02 | 2010-06-29 | 33.846 | 10,554 | +2,111 | 0.00% | 357,208 |
| 2010-06-09 | 2010-06-07 | 31.799 | 8,443 | +1,055 | 0.00% | 268,480 |
| 2010-05-26 | 2010-05-24 | 32.785 | 7,388 | -2,110 | 0.00% | 242,212 |
| 2010-05-25 | 2010-05-20 | 32.064 | 9,498 | +2,110 | 0.00% | 304,548 |
| 2010-05-10 | 2010-05-06 | 33.088 | 7,388 | +1,056 | 0.00% | 244,452 |
| 2010-05-06 | 2010-05-04 | 36.174 | 6,332 | +69 | 0.00% | 229,051 |
| 2010-04-14 | 2010-04-12 | 39.948 | 6,263 | -3,132 | 0.00% | 250,195 |
| 2010-03-11 | 2010-03-09 | 37.630 | 9,395 | -2,087 | 0.00% | 353,532 |
| 2010-03-08 | 2010-03-04 | 36.097 | 11,482 | +1,043 | 0.00% | 414,466 |
| 2010-03-05 | 2010-03-03 | 37.323 | 10,439 | +4,176 | 0.00% | 389,617 |
| 2010-01-25 | 2010-01-21 | 38.799 | 6,263 | +2,088 | 0.00% | 242,995 |
| 2010-01-22 | 2010-01-20 | 41.193 | 4,175 | -1,044 | 0.00% | 171,983 |
| 2010-01-08 | 2010-01-06 | 39.948 | 5,219 | -6,263 | 0.00% | 208,489 |
| 2010-01-05 | 2009-12-31 | 36.787 | 11,482 | +1,043 | 0.00% | 422,385 |
| 2009-12-30 | 2009-12-28 | 33.261 | 10,439 | -1,043 | 0.00% | 347,215 |
| 2009-12-23 | 2009-12-21 | 31.844 | 11,482 | +5,219 | 0.00% | 365,627 |
| 2009-12-18 | 2009-12-16 | 33.989 | 6,263 | -1,044 | 0.00% | 212,876 |
| 2009-12-16 | 2009-12-14 | 34.717 | 7,307 | +1,044 | 0.00% | 253,681 |
| 2009-12-15 | 2009-12-11 | 35.024 | 6,263 | -3,132 | 0.00% | 219,356 |
| 2009-12-14 | 2009-12-10 | 34.832 | 9,395 | +1,044 | 0.00% | 327,251 |
| 2009-12-11 | 2009-12-09 | 35.752 | 8,351 | +3,132 | 0.00% | 298,566 |
| 2009-12-10 | 2009-12-08 | 36.748 | 5,219 | -3,132 | 0.00% | 191,790 |
| 2009-12-01 | 2009-11-27 | 34.679 | 8,351 | -1,044 | 0.00% | 289,606 |
| 2009-11-27 | 2009-11-25 | 36.557 | 9,395 | +1,044 | 0.00% | 343,451 |
| 2009-10-21 | 2009-10-19 | 36.748 | 8,351 | -1,044 | 0.00% | 306,886 |
| 2009-10-16 | 2009-10-14 | 36.365 | 9,395 | +4,176 | 0.00% | 341,651 |
| 2009-09-30 | 2009-09-28 | 33.683 | 5,219 | -2,088 | 0.00% | 175,791 |
| 2009-09-23 | 2009-09-21 | 37.084 | 7,307 | +66 | 0.00% | 270,975 |
| 2009-09-11 | 2009-09-09 | 38.670 | 7,241 | -10,344 | 0.00% | 280,008 |
| 2009-09-09 | 2009-09-07 | 38.960 | 17,585 | +10,344 | 0.00% | 685,108 |
| 2009-09-02 | 2009-08-31 | 35.306 | 7,241 | +1,035 | 0.00% | 255,647 |
| 2009-08-31 | 2009-08-27 | 37.626 | 6,206 | +2,068 | 0.00% | 233,505 |
| 2009-08-06 | 2009-08-04 | 45.437 | 4,138 | -1,034 | 0.00% | 188,018 |
| 2009-08-05 | 2009-08-03 | 47.757 | 5,172 | -1,034 | 0.00% | 247,000 |
| 2009-08-04 | 2009-07-31 | 46.887 | 6,206 | -1,035 | 0.00% | 290,982 |
| 2009-07-30 | 2009-07-28 | 48.627 | 7,241 | +3,103 | 0.00% | 352,110 |
| 2009-07-24 | 2009-07-22 | 40.217 | 4,138 | -4,137 | 0.00% | 166,416 |
| 2009-06-18 | 2009-06-16 | 34.764 | 8,275 | -5,172 | 0.00% | 287,673 |
| 2009-06-16 | 2009-06-12 | 35.460 | 13,447 | +5,172 | 0.00% | 476,833 |
| 2009-05-14 | 2009-05-12 | 33.372 | 8,275 | -3,103 | 0.00% | 276,154 |
| 2009-05-12 | 2009-05-08 | 32.405 | 11,378 | -2,069 | 0.00% | 368,707 |
| 2009-05-07 | 2009-05-05 | 31.363 | 13,447 | +4,137 | 0.00% | 421,738 |
| 2009-05-06 | 2009-05-04 | 30.973 | 9,310 | +70 | 0.00% | 288,362 |
| 2009-04-24 | 2009-04-22 | 28.441 | 9,240 | +2,053 | 0.00% | 262,794 |
| 2009-04-20 | 2009-04-16 | 30.155 | 7,187 | +1,027 | 0.00% | 216,725 |
| 2009-04-08 | 2009-04-06 | 27.701 | 6,160 | -1,027 | 0.00% | 170,636 |
| 2009-04-07 | 2009-04-03 | 27.155 | 7,187 | -1,027 | 0.00% | 195,165 |
| 2009-03-31 | 2009-03-27 | 23.688 | 8,214 | -1,026 | 0.00% | 194,572 |
| 2009-03-19 | 2009-03-17 | 19.870 | 9,240 | -5,134 | 0.00% | 183,596 |
| 2009-03-16 | 2009-03-12 | 17.629 | 14,374 | -2,053 | 0.00% | 253,406 |
| 2009-03-11 | 2009-03-09 | 17.337 | 16,427 | -3,080 | 0.00% | 284,800 |
| 2009-03-09 | 2009-03-05 | 18.292 | 19,507 | +1,027 | 0.00% | 356,818 |
| 2009-02-27 | 2009-02-25 | 18.506 | 18,480 | +4,106 | 0.00% | 341,992 |
| 2009-02-20 | 2009-02-18 | 19.402 | 14,374 | +5,134 | 0.00% | 278,887 |
| 2009-02-12 | 2009-02-10 | 19.753 | 9,240 | -2,054 | 0.00% | 182,516 |
| 2009-02-09 | 2009-02-05 | 18.409 | 11,294 | -4,106 | 0.00% | 207,908 |
| 2009-02-05 | 2009-02-03 | 16.772 | 15,400 | +4,106 | 0.00% | 258,294 |
| 2009-01-15 | 2009-01-13 | 17.571 | 11,294 | +2,054 | 0.00% | 198,447 |
| 2009-01-12 | 2009-01-08 | 19.402 | 9,240 | -2,054 | 0.00% | 179,276 |
| 2009-01-09 | 2009-01-07 | 20.532 | 11,294 | -2,053 | 0.00% | 231,889 |
| 2009-01-05 | 2008-12-31 | 18.545 | 13,347 | -3,080 | 0.00% | 247,521 |
| 2008-12-30 | 2008-12-24 | 18.448 | 16,427 | -1,027 | 0.00% | 303,039 |
| 2008-12-17 | 2008-12-15 | 19.675 | 17,454 | -2,053 | 0.00% | 343,406 |
| 2008-12-05 | 2008-12-03 | 16.285 | 19,507 | +2,053 | 0.00% | 317,678 |
| 2008-11-28 | 2008-11-26 | 14.182 | 17,454 | +6,160 | 0.00% | 247,524 |
| 2008-11-27 | 2008-11-25 | 14.220 | 11,294 | -5,133 | 0.00% | 160,606 |
| 2008-11-26 | 2008-11-24 | 13.792 | 16,427 | +1,027 | 0.00% | 226,560 |
| 2008-11-25 | 2008-11-21 | 14.065 | 15,400 | +4,106 | 0.00% | 216,595 |
| 2008-11-24 | 2008-11-20 | 13.870 | 11,294 | -2,053 | 0.00% | 156,646 |
| 2008-11-20 | 2008-11-18 | 14.805 | 13,347 | -3,080 | 0.00% | 197,601 |
| 2008-11-13 | 2008-11-11 | 16.987 | 16,427 | -3,080 | 0.00% | 279,040 |
| 2008-11-11 | 2008-11-07 | 15.194 | 19,507 | +3,080 | 0.00% | 296,399 |
| 2008-11-03 | 2008-10-30 | 12.779 | 16,427 | -1,027 | 0.00% | 209,920 |
| 2008-10-31 | 2008-10-29 | 11.045 | 17,454 | -2,053 | 0.00% | 192,783 |
| 2008-10-30 | 2008-10-28 | 12.311 | 19,507 | +2,053 | 0.00% | 240,159 |
| 2008-10-28 | 2008-10-24 | 12.857 | 17,454 | -4,106 | 0.00% | 224,404 |
| 2008-10-27 | 2008-10-23 | 13.948 | 21,560 | -5,134 | 0.00% | 300,713 |
| 2008-10-24 | 2008-10-22 | 14.805 | 26,694 | -9,240 | 0.00% | 395,201 |
| 2008-10-23 | 2008-10-21 | 15.350 | 35,934 | +1,027 | 0.00% | 551,598 |
| 2008-10-22 | 2008-10-20 | 16.168 | 34,907 | -3,081 | 0.00% | 564,393 |
| 2008-10-20 | 2008-10-16 | 15.350 | 37,988 | +2,054 | 0.00% | 583,128 |
| 2008-10-17 | 2008-10-15 | 16.753 | 35,934 | +4,107 | 0.00% | 601,998 |
| 2008-10-16 | 2008-10-14 | 17.571 | 31,827 | +9,240 | 0.00% | 559,234 |
| 2008-10-15 | 2008-10-13 | 18.701 | 22,587 | +2,053 | 0.00% | 422,397 |
| 2008-10-14 | 2008-10-10 | 16.753 | 20,534 | -2,053 | 0.00% | 344,004 |
| 2008-10-13 | 2008-10-09 | 19.870 | 22,587 | +2,053 | 0.00% | 448,797 |
| 2008-10-10 | 2008-10-08 | 19.519 | 20,534 | -1,026 | 0.00% | 400,804 |
| 2008-10-09 | 2008-10-06 | 22.207 | 21,560 | -3,081 | 0.00% | 478,789 |
| 2008-10-08 | 2008-10-03 | 23.922 | 24,641 | +2,054 | 0.00% | 589,451 |
| 2008-10-06 | 2008-10-02 | 24.428 | 22,587 | -2,054 | 0.00% | 551,756 |
| 2008-10-03 | 2008-09-30 | 23.415 | 24,641 | +3,081 | 0.00% | 576,971 |
| 2008-10-02 | 2008-09-29 | 23.727 | 21,560 | +1,026 | 0.00% | 511,549 |
| 2008-09-30 | 2008-09-26 | 23.922 | 20,534 | +1,027 | 0.00% | 491,205 |
| 2008-09-29 | 2008-09-25 | 23.220 | 19,507 | +3,080 | 0.00% | 452,958 |
| 2008-09-22 | 2008-09-18 | 18.157 | 16,427 | -1,027 | 0.00% | 298,262 |
| 2008-09-19 | 2008-09-17 | 18.432 | 17,454 | -5,955 | 0.00% | 321,711 |
| 2008-09-17 | 2008-09-12 | 22.205 | 23,409 | +5,089 | 0.00% | 519,791 |
| 2008-09-10 | 2008-09-08 | 24.916 | 18,320 | +5,089 | 0.00% | 456,470 |
| 2008-09-04 | 2008-09-02 | 27.589 | 13,231 | -5,089 | 0.00% | 365,029 |
| 2008-09-01 | 2008-08-28 | 26.567 | 18,320 | -7,125 | 0.00% | 486,709 |
| 2008-08-29 | 2008-08-27 | 25.938 | 25,445 | +7,125 | 0.00% | 660,000 |
| 2008-08-13 | 2008-08-11 | 26.646 | 18,320 | -5,089 | 0.00% | 488,149 |
| 2008-08-04 | 2008-07-31 | 28.650 | 23,409 | +3,053 | 0.00% | 670,668 |
| 2008-08-01 | 2008-07-30 | 29.240 | 20,356 | +2,036 | 0.00% | 595,200 |
| 2008-07-31 | 2008-07-29 | 29.397 | 18,320 | +5,089 | 0.00% | 538,548 |
| 2008-07-14 | 2008-07-10 | 31.794 | 13,231 | -5,089 | 0.00% | 420,667 |
| 2008-07-11 | 2008-07-09 | 29.790 | 18,320 | -3,054 | 0.00% | 545,748 |
| 2008-07-10 | 2008-07-08 | 28.021 | 21,374 | +3,054 | 0.00% | 598,926 |
| 2008-07-04 | 2008-07-02 | 28.532 | 18,320 | +5,089 | 0.00% | 522,709 |
| 2008-06-27 | 2008-06-25 | 31.244 | 13,231 | -5,089 | 0.00% | 413,387 |
| 2008-06-26 | 2008-06-24 | 30.222 | 18,320 | -1,018 | 0.00% | 553,668 |
| 2008-06-19 | 2008-06-17 | 30.301 | 19,338 | +1,018 | 0.00% | 585,954 |
| 2008-06-18 | 2008-06-16 | 29.868 | 18,320 | -2,036 | 0.00% | 547,188 |
| 2008-06-17 | 2008-06-13 | 29.515 | 20,356 | -1,018 | 0.00% | 600,800 |
| 2008-06-13 | 2008-06-11 | 32.030 | 21,374 | +1,018 | 0.00% | 684,606 |
| 2008-06-12 | 2008-06-10 | 31.833 | 20,356 | -4,071 | 0.00% | 648,000 |
| 2008-06-11 | 2008-06-06 | 34.309 | 24,427 | +5,089 | 0.00% | 838,073 |
| 2008-06-05 | 2008-06-03 | 35.449 | 19,338 | -1,018 | 0.00% | 685,513 |
| 2008-06-03 | 2008-05-30 | 36.746 | 20,356 | +1,018 | 0.00% | 748,000 |
| 2008-06-02 | 2008-05-29 | 35.567 | 19,338 | -5,089 | 0.00% | 687,793 |
| 2008-05-29 | 2008-05-27 | 33.209 | 24,427 | +1,018 | 0.00% | 811,193 |
| 2008-05-27 | 2008-05-23 | 34.545 | 23,409 | +2,035 | 0.00% | 808,666 |
| 2008-05-26 | 2008-05-22 | 35.331 | 21,374 | -2,035 | 0.00% | 755,167 |
| 2008-05-23 | 2008-05-21 | 36.549 | 23,409 | +6,106 | 0.00% | 855,585 |
| 2008-05-21 | 2008-05-19 | 37.894 | 17,303 | +1,106 | 0.00% | 655,672 |
| 2008-05-19 | 2008-05-15 | 37.459 | 16,197 | -5,062 | 0.00% | 606,721 |
| 2008-05-16 | 2008-05-14 | 36.906 | 21,259 | -2,024 | 0.00% | 784,578 |
| 2008-05-14 | 2008-05-09 | 37.814 | 23,283 | +5,061 | 0.00% | 880,435 |
| 2008-05-06 | 2008-05-02 | 42.576 | 18,222 | -2,024 | 0.00% | 775,818 |
| 2008-05-05 | 2008-04-30 | 39.197 | 20,246 | -3,037 | 0.00% | 793,592 |
| 2008-05-02 | 2008-04-29 | 37.419 | 23,283 | -1,012 | 0.00% | 871,235 |
| 2008-04-29 | 2008-04-25 | 37.459 | 24,295 | +5,061 | 0.00% | 910,063 |
| 2008-04-28 | 2008-04-24 | 38.763 | 19,234 | +2,025 | 0.00% | 745,564 |
| 2008-04-24 | 2008-04-22 | 32.204 | 17,209 | -6,074 | 0.00% | 554,191 |
| 2008-04-21 | 2008-04-17 | 29.951 | 23,283 | +4,049 | 0.00% | 697,356 |
| 2008-04-17 | 2008-04-15 | 30.663 | 19,234 | +1,012 | 0.00% | 589,763 |
| 2008-04-14 | 2008-04-10 | 33.428 | 18,222 | -6,073 | 0.00% | 609,134 |
| 2008-04-11 | 2008-04-09 | 32.757 | 24,295 | +5,061 | 0.00% | 795,825 |
| 2008-04-08 | 2008-04-03 | 30.939 | 19,234 | +1,012 | 0.00% | 595,083 |
| 2008-04-07 | 2008-04-02 | 29.596 | 18,222 | -1,012 | 0.00% | 539,292 |
| 2008-04-03 | 2008-04-01 | 29.003 | 19,234 | +1,012 | 0.00% | 557,843 |
| 2008-04-02 | 2008-03-31 | 29.951 | 18,222 | +1,013 | 0.00% | 545,772 |
| 2008-03-31 | 2008-03-27 | 27.225 | 17,209 | -5,062 | 0.00% | 468,512 |
| 2008-03-28 | 2008-03-26 | 25.881 | 22,271 | +5,062 | 0.00% | 576,404 |
| 2008-03-27 | 2008-03-25 | 25.170 | 17,209 | -1,013 | 0.00% | 433,153 |
| 2008-03-25 | 2008-03-19 | 22.918 | 18,222 | +1,013 | 0.00% | 417,609 |
| 2008-03-07 | 2008-03-05 | 32.599 | 17,209 | -1,013 | 0.00% | 560,991 |
| 2008-03-05 | 2008-03-03 | 35.167 | 18,222 | +1,013 | 0.00% | 640,815 |
| 2008-02-26 | 2008-02-22 | 32.994 | 17,209 | -5,062 | 0.00% | 567,791 |
| 2008-02-25 | 2008-02-21 | 33.784 | 22,271 | -1,012 | 0.00% | 752,406 |
| 2008-02-22 | 2008-02-20 | 33.587 | 23,283 | +5,061 | 0.00% | 781,995 |
| 2008-02-21 | 2008-02-19 | 34.377 | 18,222 | +1,013 | 0.00% | 626,414 |
| 2008-02-14 | 2008-02-12 | 33.547 | 17,209 | -1,013 | 0.00% | 577,311 |
| 2008-02-12 | 2008-02-06 | 35.088 | 18,222 | +2,025 | 0.00% | 639,375 |
| 2008-02-11 | 2008-02-04 | 37.064 | 16,197 | +1,012 | 0.00% | 600,321 |
| 2008-02-01 | 2008-01-30 | 31.413 | 15,185 | +1,013 | 0.00% | 477,011 |
| 2008-01-28 | 2008-01-24 | 39.356 | 14,172 | +1,012 | 0.00% | 557,746 |
| 2008-01-23 | 2008-01-21 | 43.465 | 13,160 | +1,012 | 0.00% | 571,998 |
| 2008-01-18 | 2008-01-16 | 47.811 | 12,148 | +1,013 | 0.00% | 580,813 |
| 2008-01-17 | 2008-01-15 | 51.170 | 11,135 | -1,013 | 0.00% | 569,779 |
| 2008-01-15 | 2008-01-11 | 53.738 | 12,148 | -1,012 | 0.00% | 652,815 |
| 2008-01-14 | 2008-01-10 | 55.714 | 13,160 | +1,012 | 0.00% | 733,198 |
| 2008-01-11 | 2008-01-09 | 54.628 | 12,148 | -1,012 | 0.00% | 663,615 |
| 2008-01-10 | 2008-01-08 | 51.960 | 13,160 | +1,012 | 0.00% | 683,798 |
| 2008-01-08 | 2008-01-04 | 49.194 | 12,148 | -1,012 | 0.00% | 597,614 |
| 2008-01-07 | 2008-01-03 | 49.293 | 13,160 | +2,025 | 0.00% | 648,698 |
| 2007-12-18 | 2007-12-14 | 48.305 | 11,135 | -1,013 | 0.00% | 537,880 |
| 2007-12-12 | 2007-12-10 | 52.849 | 12,148 | +1,013 | 0.00% | 642,015 |
| 2007-12-11 | 2007-12-07 | 55.912 | 11,135 | -1,013 | 0.00% | 622,577 |
| 2007-12-05 | 2007-12-03 | 52.257 | 12,148 | +1,013 | 0.00% | 634,814 |
| 2007-11-28 | 2007-11-26 | 45.441 | 11,135 | -1,013 | 0.00% | 505,981 |
| 2007-11-26 | 2007-11-22 | 43.860 | 12,148 | +1,013 | 0.00% | 532,812 |
| 2007-11-23 | 2007-11-21 | 47.713 | 11,135 | +2,024 | 0.00% | 531,280 |
| 2007-11-22 | 2007-11-20 | 52.355 | 9,111 | +2,025 | 0.00% | 477,011 |
| 2007-11-21 | 2007-11-19 | 53.442 | 7,086 | +1,012 | 0.00% | 378,691 |
| 2007-11-20 | 2007-11-16 | 57.295 | 6,074 | +2,025 | 0.00% | 348,008 |
| 2007-11-15 | 2007-11-13 | 57.986 | 4,049 | +2,024 | 0.00% | 234,786 |
| 2007-11-14 | 2007-11-12 | 58.283 | 2,025 | -1,012 | 0.00% | 118,022 |
| 2007-11-12 | 2007-11-08 | 68.062 | 3,037 | -5,061 | 0.00% | 206,705 |
| 2007-11-08 | 2007-11-06 | 68.852 | 8,098 | +5,061 | 0.00% | 557,567 |
| 2007-11-06 | 2007-11-02 | 70.729 | 3,037 | +1,012 | 0.00% | 214,805 |
| 2007-11-05 | 2007-11-01 | 70.828 | 2,025 | -1,012 | 0.00% | 143,427 |
| 2007-10-31 | 2007-10-29 | 71.618 | 3,037 | +1,012 | 0.00% | 217,505 |
| 2007-10-30 | 2007-10-26 | 66.778 | 2,025 | -1,012 | 0.00% | 135,225 |
| 2007-10-24 | 2007-10-22 | 61.938 | 3,037 | +1,012 | 0.00% | 188,104 |
| 2007-10-23 | 2007-10-18 | 65.197 | 2,025 | -1,012 | 0.00% | 132,025 |
| 2007-10-22 | 2007-10-17 | 65.000 | 3,037 | +1,012 | 0.00% | 197,404 |
| 2007-10-18 | 2007-10-16 | 60.653 | 2,025 | -1,012 | 0.00% | 122,823 |
| 2007-10-16 | 2007-10-12 | 63.222 | 3,037 | +1,012 | 0.00% | 192,004 |
| 2007-10-15 | 2007-10-11 | 65.494 | 2,025 | +1,013 | 0.00% | 132,625 |
| 2007-10-12 | 2007-10-10 | 66.580 | 1,012 | -1,013 | 0.00% | 67,379 |
| 2007-10-11 | 2007-10-09 | 67.272 | 2,025 | +1,013 | 0.00% | 136,226 |
| 2007-10-10 | 2007-10-08 | 61.641 | 1,012 | -1,013 | 0.00% | 62,381 |
| 2007-10-04 | 2007-10-02 | 56.307 | 2,025 | -3,037 | 0.00% | 114,021 |
| 2007-09-21 | 2007-09-19 | 55.418 | 5,062 | -2,024 | 0.00% | 280,525 |
| 2007-09-17 | 2007-09-13 | 51.664 | 7,086 | -2,025 | 0.00% | 366,091 |
| 2007-09-11 | 2007-09-07 | 47.713 | 9,111 | +1,013 | 0.00% | 434,710 |
| 2007-09-03 | 2007-08-30 | 45.836 | 8,098 | -5,062 | 0.00% | 371,178 |
| 2007-08-27 | 2007-08-23 | 37.380 | 13,160 | -1,012 | 0.00% | 491,919 |
| 2007-08-24 | 2007-08-22 | 36.076 | 14,172 | +1,012 | 0.00% | 511,268 |
| 2007-08-22 | 2007-08-20 | 35.523 | 13,160 | -3,037 | 0.00% | 467,479 |
| 2007-08-21 | 2007-08-17 | 30.623 | 16,197 | +3,037 | 0.00% | 496,001 |
| 2007-08-20 | 2007-08-16 | 33.587 | 13,160 | +5,062 | 0.00% | 441,999 |
| 2007-08-17 | 2007-08-15 | 36.155 | 8,098 | -15,185 | 0.00% | 292,783 |
| 2007-08-13 | 2007-08-09 | 36.945 | 23,283 | -2,025 | 0.00% | 860,195 |
| 2007-08-10 | 2007-08-08 | 35.483 | 25,308 | +1,013 | 0.00% | 898,009 |
| 2007-08-09 | 2007-08-07 | 33.112 | 24,295 | -3,037 | 0.00% | 804,465 |
| 2007-08-08 | 2007-08-06 | 32.401 | 27,332 | +4,049 | 0.00% | 885,588 |
| 2007-08-06 | 2007-08-02 | 34.298 | 23,283 | +5,061 | 0.00% | 798,555 |
| 2007-08-03 | 2007-08-01 | 34.772 | 18,222 | -5,061 | 0.00% | 633,614 |
| 2007-08-01 | 2007-07-30 | 35.286 | 23,283 | +10,123 | 0.00% | 821,555 |
| 2007-07-11 | 2007-07-09 | 37.182 | 13,160 | -8,099 | 0.00% | 489,319 |
| 2007-07-09 | 2007-07-05 | 34.495 | 21,259 | -4,049 | 0.00% | 733,337 |
| 2007-07-04 | 2007-06-29 | 32.362 | 25,308 | +2,025 | 0.00% | 819,008 |
| 2007-06-27 | 2007-06-25 | 33.073 | 23,283 | +3,037 | 0.00% | 770,035 |
| 2007-06-26 | 2007-06-22 | 34.930 | 20,246 | 0.00% | 707,193 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy