History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 4,568,036 +0 0.27% 52,943,537
2025-10-13 2025-10-09 11.860 4,568,036 +0 0.27% 54,176,907
2025-10-10 2025-10-08 12.350 4,568,036 +24,000 0.27% 56,415,245
2025-10-09 2025-10-06 12.470 4,544,036 +54,000 0.27% 56,664,129
2025-10-08 2025-10-03 12.680 4,490,036 +22,000 0.27% 56,933,656
2025-10-06 2025-10-02 12.600 4,468,036 -19,712 0.27% 56,297,254
2025-10-03 2025-09-30 12.230 4,487,748 +2,000 0.27% 54,885,158
2025-10-02 2025-09-29 11.950 4,485,748 -56,000 0.27% 53,604,689
2025-09-30 2025-09-26 11.510 4,541,748 +42,000 0.27% 52,275,519
2025-09-29 2025-09-25 12.790 4,499,748 -528,299 0.27% 57,551,777
2025-09-26 2025-09-24 10.160 5,028,047 -319,195 0.30% 51,084,958
2025-09-25 2025-09-23 9.330 5,347,242 +82,000 0.32% 49,889,768
2025-09-24 2025-09-22 9.030 5,265,242 -8,000 0.31% 47,545,135
2025-09-23 2025-09-19 8.890 5,273,242 +26,000 0.31% 46,879,121
2025-09-22 2025-09-18 9.090 5,247,242 -20,000 0.31% 47,697,430
2025-09-19 2025-09-17 9.280 5,267,242 -10,000 0.31% 48,880,006
2025-09-18 2025-09-16 9.350 5,277,242 +36,000 0.31% 49,343,639
2025-09-17 2025-09-15 9.390 5,241,242 +24,200 0.31% 49,217,812
2025-09-16 2025-09-12 9.571 5,217,042 -62,661 0.31% 49,934,706
2025-09-15 2025-09-11 9.300 5,279,703 -98,178 0.31% 49,101,238
2025-09-11 2025-09-09 9.008 5,377,881 +115,376 0.32% 48,446,278
2025-09-10 2025-09-08 9.008 5,262,505 -20,390 0.31% 47,406,921
2025-09-09 2025-09-05 8.807 5,282,895 +21,882 0.32% 46,528,312
2025-09-08 2025-09-04 8.345 5,261,013 +11,935 0.31% 43,902,443
2025-09-05 2025-09-03 8.445 5,249,078 +1,990 0.31% 44,330,592
2025-09-04 2025-09-02 8.616 5,247,088 +55,699 0.31% 45,210,612
2025-09-03 2025-09-01 8.827 5,191,389 +11,935 0.31% 45,826,776
2025-09-02 2025-08-29 8.958 5,179,454 +161,129 0.31% 46,398,389
2025-09-01 2025-08-28 9.541 5,018,325 +91,505 0.30% 47,881,331
2025-08-29 2025-08-27 9.240 4,926,820 -3,978 0.29% 45,522,219
2025-08-28 2025-08-26 9.360 4,930,798 -31,828 0.29% 46,153,868
2025-08-27 2025-08-25 9.682 4,962,626 -5,968 0.30% 48,048,413
2025-08-26 2025-08-22 9.461 4,968,594 +49,731 0.30% 47,007,196
2025-08-25 2025-08-21 9.411 4,918,863 +11,936 0.29% 46,289,426
2025-08-22 2025-08-20 9.732 4,906,927 +55,934 0.29% 47,755,805
2025-08-21 2025-08-19 9.652 4,850,993 -95,484 0.29% 46,821,260
2025-08-20 2025-08-18 9.873 4,946,477 +57,688 0.30% 48,836,968
2025-08-19 2025-08-15 9.481 4,888,789 -198,957 0.29% 46,350,476
2025-08-18 2025-08-14 9.250 5,087,746 -83,981 0.30% 47,060,275
2025-08-15 2025-08-13 9.189 5,171,727 +101,626 0.31% 47,525,096
2025-08-14 2025-08-12 9.199 5,070,101 +15,657 0.30% 46,642,189
2025-08-13 2025-08-11 9.129 5,054,444 +51,721 0.30% 46,142,429
2025-08-12 2025-08-08 9.270 5,002,723 -85,538 0.30% 46,374,431
2025-08-11 2025-08-07 9.280 5,088,261 -204,892 0.30% 47,218,512
2025-08-08 2025-08-06 9.250 5,293,153 -286,452 0.32% 48,960,235
2025-08-07 2025-08-05 7.872 5,579,605 +17,903 0.33% 43,924,460
2025-08-06 2025-08-04 7.711 5,561,702 +43,764 0.33% 42,888,839
2025-08-04 2025-07-31 8.063 5,517,938 +21,881 0.33% 44,493,073
2025-08-01 2025-07-30 8.285 5,496,057 -129,301 0.33% 45,532,307
2025-07-31 2025-07-29 8.385 5,625,358 -57,688 0.34% 47,169,083
2025-07-30 2025-07-28 8.727 5,683,046 -24,865 0.34% 49,595,482
2025-07-29 2025-07-25 8.556 5,707,911 -21,882 0.34% 48,836,887
2025-07-28 2025-07-24 8.466 5,729,793 +65,645 0.34% 48,505,640
2025-07-25 2025-07-23 8.154 5,664,148 +35,806 0.34% 46,184,544
2025-07-24 2025-07-22 8.063 5,628,342 +33,818 0.34% 45,383,299
2025-07-23 2025-07-21 8.274 5,594,524 -29,839 0.33% 46,291,813
2025-07-22 2025-07-18 8.536 5,624,363 -17,903 0.34% 48,008,955
2025-07-21 2025-07-17 8.013 5,642,266 -33,817 0.34% 45,211,935
2025-07-18 2025-07-16 7.943 5,676,083 -23,871 0.34% 45,083,440
2025-07-17 2025-07-15 8.114 5,699,954 +133,279 0.34% 46,247,270
2025-07-16 2025-07-14 8.385 5,566,675 -177,043 0.33% 46,677,021
2025-07-15 2025-07-11 8.496 5,743,718 -60,819 0.34% 48,796,765
2025-07-14 2025-07-10 8.124 5,804,537 -99,462 0.35% 47,154,176
2025-07-11 2025-07-09 8.164 5,903,999 -153,173 0.35% 48,199,610
2025-07-10 2025-07-08 8.546 6,057,172 -149,193 0.36% 51,764,264
2025-07-09 2025-07-07 7.943 6,206,365 +34,894 0.37% 49,295,312
2025-07-08 2025-07-04 7.701 6,171,471 +109,409 0.37% 47,529,000
2025-07-07 2025-07-03 7.601 6,062,062 -179,042 0.36% 46,076,914
2025-07-04 2025-07-02 7.380 6,241,104 -399,839 0.37% 46,057,323
2025-07-03 2025-06-30 7.319 6,640,943 +162,648 0.40% 48,607,395
2025-07-02 2025-06-27 6.988 6,478,295 +157,150 0.39% 45,267,524
2025-06-30 2025-06-26 7.239 6,321,145 -296,518 0.38% 45,758,256
2025-06-27 2025-06-25 6.817 6,617,663 -254,624 0.39% 45,110,284
2025-06-26 2025-06-24 5.912 6,872,287 -208,870 0.41% 40,627,475
2025-06-25 2025-06-23 5.872 7,081,157 -403,818 0.42% 41,577,492
2025-06-24 2025-06-20 5.791 7,484,975 -93,494 0.45% 43,346,502
2025-06-23 2025-06-19 5.912 7,578,469 +58,931 0.45% 44,802,270
2025-06-20 2025-06-18 5.872 7,519,538 +163,118 0.45% 44,151,475
2025-06-19 2025-06-17 6.012 7,356,420 -9,946 0.44% 44,229,183
2025-06-18 2025-06-16 6.203 7,366,366 -49,811 0.44% 45,696,156
2025-06-17 2025-06-13 5.510 7,416,177 +49,732 0.44% 40,860,329
2025-06-16 2025-06-12 5.711 7,366,445 +972,742 0.44% 42,067,577
2025-06-13 2025-06-11 5.520 6,393,703 -9,383 0.38% 35,291,167
2025-06-12 2025-06-10 5.329 6,403,086 +147,205 0.38% 34,119,796
2025-06-11 2025-06-09 5.449 6,255,881 +95,483 0.37% 34,090,155
2025-06-10 2025-06-06 5.178 6,160,398 -790,029 0.37% 31,897,542
2025-06-09 2025-06-05 6.254 6,950,427 +16,700 0.41% 43,465,341
2025-06-06 2025-06-04 6.083 6,933,727 +1,133,587 0.41% 42,175,800
2025-06-05 2025-06-03 5.459 5,800,140 +419,731 0.35% 31,665,002
2025-06-04 2025-06-02 4.725 5,380,409 +11,936 0.32% 25,424,614
2025-06-03 2025-05-30 4.665 5,368,473 +43,763 0.32% 25,044,362
2025-06-02 2025-05-29 5.027 5,324,710 -37,795 0.32% 26,767,461
2025-05-30 2025-05-28 4.374 5,362,505 -141,237 0.32% 23,452,988
2025-05-28 2025-05-26 4.444 5,503,742 +39,785 0.33% 24,461,237
2025-05-27 2025-05-23 4.444 5,463,957 +74,315 0.33% 24,284,413
2025-05-15 2025-05-13 4.444 5,389,642 -23,222 0.33% 23,954,122
2025-05-14 2025-05-12 4.485 5,412,864 +41,296 0.33% 24,277,536
2025-05-12 2025-05-08 4.373 5,371,568 -68,827 0.32% 23,491,375
2025-05-09 2025-05-07 4.424 5,440,395 -1,966 0.33% 24,069,030
2025-05-06 2025-04-30 4.231 5,442,361 -1,967 0.33% 23,026,057
2025-04-29 2025-04-25 4.211 5,444,328 -25,564 0.33% 22,923,637
2025-04-28 2025-04-24 4.200 5,469,892 +19,665 0.33% 22,975,645
2025-04-25 2025-04-23 4.170 5,450,227 -90,458 0.33% 22,726,751
2025-04-22 2025-04-16 4.068 5,540,685 -3,933 0.33% 22,540,438
2025-04-17 2025-04-15 4.160 5,544,618 +53,095 0.33% 23,063,958
2025-04-16 2025-04-14 4.170 5,491,523 +1,966 0.33% 22,898,950
2025-04-15 2025-04-11 4.099 5,489,557 +19,808 0.33% 22,499,934
2025-04-11 2025-04-09 4.068 5,469,749 +3,933 0.33% 22,251,859
2025-04-10 2025-04-08 3.916 5,465,816 +60,961 0.33% 21,402,014
2025-04-09 2025-04-07 3.834 5,404,855 -3,933 0.33% 20,723,557
2025-04-07 2025-04-02 4.536 5,408,788 +39,330 0.33% 24,534,303
2025-04-03 2025-04-01 4.444 5,369,458 -3,933 0.32% 23,864,415
2025-04-02 2025-03-31 4.414 5,373,391 +29,497 0.32% 23,717,946
2025-04-01 2025-03-28 4.505 5,343,894 +91,835 0.32% 24,076,894
2025-03-31 2025-03-27 5.136 5,252,059 -17,699 0.32% 26,974,902
2025-03-27 2025-03-25 5.136 5,269,758 +25,883 0.32% 27,065,805
2025-03-26 2025-03-24 5.187 5,243,875 +31,464 0.32% 27,199,531
2025-03-25 2025-03-21 5.217 5,212,411 -1,966 0.31% 27,195,367
2025-03-20 2025-03-18 5.624 5,214,377 -31,464 0.31% 29,326,921
2025-03-19 2025-03-17 5.441 5,245,841 -15,732 0.32% 28,543,539
2025-03-17 2025-03-13 5.126 5,261,573 -5,900 0.32% 26,970,254
2025-03-14 2025-03-12 5.126 5,267,473 +5,900 0.32% 27,000,497
2025-03-13 2025-03-11 5.116 5,261,573 -1,646 0.32% 26,916,742
2025-03-12 2025-03-10 5.146 5,263,219 -5,899 0.32% 27,085,750
2025-03-11 2025-03-07 5.228 5,269,118 -5,900 0.32% 27,544,821
2025-03-10 2025-03-06 5.268 5,275,018 -19,665 0.32% 27,790,260
2025-03-07 2025-03-05 5.167 5,294,683 +5,900 0.32% 27,355,369
2025-03-05 2025-03-03 5.085 5,288,783 -66,861 0.32% 26,894,573
2025-03-04 2025-02-28 5.258 5,355,644 -13,765 0.32% 28,160,551
2025-03-03 2025-02-27 5.584 5,369,409 +21,631 0.32% 29,980,422
2025-02-28 2025-02-26 5.573 5,347,778 -1,865 0.32% 29,805,255
2025-02-27 2025-02-25 5.360 5,349,643 -13,766 0.32% 28,673,078
2025-02-26 2025-02-24 5.502 5,363,409 -19,664 0.32% 29,510,535
2025-02-21 2025-02-19 5.309 5,383,073 -19,665 0.32% 28,578,516
2025-02-19 2025-02-17 5.339 5,402,738 +1,966 0.33% 28,847,761
2025-02-18 2025-02-14 5.299 5,400,772 -7,866 0.33% 28,617,551
2025-02-17 2025-02-13 5.228 5,408,638 -1,968 0.33% 28,274,175
2025-02-14 2025-02-12 5.390 5,410,606 +43,262 0.33% 29,164,913
2025-02-13 2025-02-11 5.146 5,367,344 -4,353 0.32% 27,621,601
2025-02-11 2025-02-07 5.156 5,371,697 +13,765 0.32% 27,698,635
2025-02-06 2025-02-04 4.912 5,357,932 -326,366 0.32% 26,319,839
2025-02-05 2025-02-03 4.841 5,684,298 +23,598 0.34% 27,518,369
2025-01-24 2025-01-22 4.841 5,660,700 -11,799 0.34% 27,404,129
2025-01-15 2025-01-13 4.709 5,672,499 +9,529 0.34% 26,711,257
2025-01-14 2025-01-10 4.800 5,662,970 +15,306 0.34% 27,184,739
2025-01-13 2025-01-09 4.922 5,647,664 +9,832 0.34% 27,800,533
2025-01-10 2025-01-08 4.922 5,637,832 +3,933 0.34% 27,752,135
2025-01-09 2025-01-07 5.034 5,633,899 -117,989 0.34% 28,363,065
2025-01-06 2025-01-02 5.136 5,751,888 +7,866 0.35% 29,542,055
2025-01-03 2024-12-31 5.390 5,744,022 +9,832 0.35% 30,962,133
2024-12-30 2024-12-24 5.390 5,734,190 +3,933 0.35% 30,909,135
2024-12-27 2024-12-20 5.441 5,730,257 +58,995 0.35% 31,179,331
2024-12-20 2024-12-18 5.573 5,671,262 +49,162 0.34% 31,608,157
2024-12-18 2024-12-16 5.553 5,622,100 -19,665 0.34% 31,219,800
2024-12-17 2024-12-13 5.645 5,641,765 -155,352 0.34% 31,845,413
2024-12-16 2024-12-12 5.767 5,797,117 +92 0.35% 33,429,819
2024-12-13 2024-12-11 5.716 5,797,025 +263 0.35% 33,134,498
2024-12-12 2024-12-10 5.645 5,796,762 +9,832 0.35% 32,720,306
2024-12-11 2024-12-09 5.716 5,786,930 +53,095 0.35% 33,076,797
2024-12-10 2024-12-06 5.512 5,733,835 -1,966 0.35% 31,607,008
2024-12-05 2024-12-03 5.431 5,735,801 -1,967 0.35% 31,151,161
2024-12-04 2024-12-02 5.421 5,737,768 +3,933 0.35% 31,103,488
2024-12-03 2024-11-29 5.289 5,733,835 -15,731 0.35% 30,324,067
2024-11-29 2024-11-27 5.187 5,749,566 +15,732 0.35% 29,822,507
2024-11-28 2024-11-26 5.065 5,733,834 +5,900 0.35% 29,041,120
2024-11-27 2024-11-25 5.045 5,727,934 +9,734 0.35% 28,894,726
2024-11-21 2024-11-19 5.370 5,718,200 +3,933 0.35% 30,706,631
2024-11-20 2024-11-18 5.319 5,714,267 +19,665 0.34% 30,394,928
2024-11-19 2024-11-15 5.431 5,694,602 -49,163 0.34% 30,927,409
2024-11-18 2024-11-14 5.533 5,743,765 +29,498 0.35% 31,778,579
2024-11-15 2024-11-13 5.695 5,714,267 +9,832 0.34% 32,545,239
2024-11-14 2024-11-12 5.756 5,704,435 -50,149 0.34% 32,837,340
2024-11-13 2024-11-11 5.838 5,754,584 -102,257 0.35% 33,594,233
2024-11-12 2024-11-08 5.889 5,856,841 +157,319 0.35% 34,489,024
2024-11-11 2024-11-07 6.062 5,699,522 -1,967 0.34% 34,548,055
2024-11-08 2024-11-06 5.655 5,701,489 -74,726 0.34% 32,240,516
2024-11-07 2024-11-05 5.665 5,776,215 +107,971 0.35% 32,721,820
2024-11-06 2024-11-04 5.380 5,668,244 +5,900 0.34% 30,496,017
2024-11-05 2024-11-01 5.228 5,662,344 -1,967 0.34% 29,600,447
2024-11-01 2024-10-30 5.177 5,664,311 -35,396 0.34% 29,322,688
2024-10-31 2024-10-29 5.278 5,699,707 -17,699 0.34% 30,085,608
2024-10-30 2024-10-28 5.289 5,717,406 +21,632 0.35% 30,237,180
2024-10-25 2024-10-23 5.390 5,695,774 -39,330 0.34% 30,702,061
2024-10-24 2024-10-22 5.492 5,735,104 +7,866 0.35% 31,497,346
2024-10-23 2024-10-21 5.411 5,727,238 +15,732 0.35% 30,988,159
2024-10-22 2024-10-18 5.228 5,711,506 -63,125 0.34% 29,857,446
2024-10-21 2024-10-17 4.872 5,774,631 +9,833 0.35% 28,131,874
2024-10-18 2024-10-16 5.065 5,764,798 -96,751 0.35% 29,197,949
2024-10-17 2024-10-15 5.065 5,861,549 -64,894 0.35% 29,687,980
2024-10-16 2024-10-14 5.350 5,926,443 +116,181 0.36% 31,704,343
2024-10-15 2024-10-10 5.350 5,810,262 +38,346 0.35% 31,082,817
2024-10-14 2024-10-09 5.228 5,771,916 +70,400 0.35% 30,173,246
2024-10-10 2024-10-08 5.695 5,701,516 -89,101 0.34% 32,472,616
2024-10-09 2024-10-07 7.577 5,790,617 -30,169 0.35% 43,875,292
2024-10-08 2024-10-04 6.387 5,820,786 +371,666 0.35% 37,177,500
2024-10-07 2024-10-03 5.940 5,449,120 +25,564 0.33% 32,365,187
2024-10-04 2024-10-02 6.153 5,423,556 -76,742 0.33% 33,371,706
2024-10-03 2024-09-30 5.187 5,500,298 -125,855 0.33% 28,529,575
2024-10-02 2024-09-27 4.434 5,626,153 +15,732 0.34% 24,948,069
2024-09-30 2024-09-26 4.139 5,610,421 +17,698 0.34% 23,223,559
2024-09-27 2024-09-25 3.804 5,592,723 -15,731 0.34% 21,273,249
2024-09-26 2024-09-24 3.702 5,608,454 -33,431 0.34% 20,762,682
2024-09-25 2024-09-23 3.458 5,641,885 -17,698 0.34% 19,509,316
2024-09-24 2024-09-20 3.438 5,659,583 +1,966 0.34% 19,455,394
2024-09-23 2024-09-19 3.417 5,657,617 +11,799 0.34% 19,333,555
2024-09-17 2024-09-13 3.407 5,645,818 +84,015 0.34% 19,234,947
2024-09-16 2024-09-12 3.366 5,561,803 +38,261 0.34% 18,719,032
2024-09-13 2024-09-11 3.314 5,523,542 -14,068 0.34% 18,305,133
2024-09-12 2024-09-10 3.407 5,537,610 +10,374 0.34% 18,866,290
2024-09-04 2024-09-02 3.531 5,527,236 +5,812 0.34% 19,515,708
2024-09-03 2024-08-30 3.613 5,521,424 +9,686 0.34% 19,951,214
2024-08-29 2024-08-27 3.841 5,511,738 -19,372 0.34% 21,168,091
2024-08-26 2024-08-22 3.820 5,531,110 +15,498 0.34% 21,128,283
2024-08-15 2024-08-13 3.923 5,515,612 -436 0.34% 21,638,517
2024-08-02 2024-07-31 4.037 5,516,048 +42,619 0.34% 22,266,655
2024-07-30 2024-07-26 3.944 5,473,429 +3,874 0.34% 21,586,043
2024-07-24 2024-07-22 4.047 5,469,555 -1,937 0.34% 22,135,445
2024-07-23 2024-07-19 4.047 5,471,492 +1,937 0.34% 22,143,284
2024-07-15 2024-07-11 4.119 5,469,555 -609 0.34% 22,530,720
2024-07-11 2024-07-09 4.037 5,470,164 +384 0.34% 22,081,435
2024-07-10 2024-07-08 4.016 5,469,780 +11,624 0.34% 21,966,944
2024-07-02 2024-06-27 4.068 5,458,156 +9,686 0.33% 22,202,013
2024-06-28 2024-06-26 4.171 5,448,470 +19,372 0.33% 22,725,117
2024-06-18 2024-06-14 4.274 5,429,098 +9,686 0.33% 23,204,820
2024-06-14 2024-06-12 4.233 5,419,412 +933 0.33% 22,939,620
2024-06-12 2024-06-07 4.398 5,418,479 -73,615 0.33% 23,830,721
2024-06-06 2024-06-04 4.491 5,492,094 +3,100 0.34% 24,664,789
2024-06-05 2024-06-03 4.481 5,488,994 -38,744 0.34% 24,594,199
2024-06-03 2024-05-30 4.512 5,527,738 +9,686 0.34% 24,939,002
2024-05-29 2024-05-27 4.834 5,518,052 -1,938 0.34% 26,674,048
2024-05-28 2024-05-24 4.697 5,519,990 +120,524 0.34% 25,926,026
2024-05-27 2024-05-23 4.813 5,399,466 +17,055 0.34% 25,986,830
2024-05-23 2024-05-21 4.961 5,382,411 +34,108 0.34% 26,700,068
2024-05-22 2024-05-20 5.108 5,348,303 -9,474 0.33% 27,321,153
2024-05-21 2024-05-17 5.151 5,357,777 -5,685 0.34% 27,595,744
2024-05-20 2024-05-16 4.855 5,363,462 -34,109 0.34% 26,039,983
2024-05-17 2024-05-14 4.781 5,397,571 -1,895 0.34% 25,806,804
2024-05-16 2024-05-13 4.876 5,399,466 -25,393 0.34% 26,328,762
2024-05-10 2024-05-08 4.412 5,424,859 -1 0.34% 23,933,289
2024-05-09 2024-05-07 4.528 5,424,860 +1,895 0.34% 24,563,117
2024-05-08 2024-05-06 4.528 5,422,965 +9,475 0.34% 24,554,537
2024-05-07 2024-05-03 4.602 5,413,490 -9,475 0.34% 24,911,592
2024-05-06 2024-05-02 4.538 5,422,965 -9,474 0.34% 24,611,774
2024-05-03 2024-04-30 4.422 5,432,439 -5,685 0.34% 24,024,067
2024-04-30 2024-04-26 4.422 5,438,124 +1,895 0.34% 24,049,208
2024-04-26 2024-04-24 4.243 5,436,229 +9,474 0.34% 23,065,424
2024-04-22 2024-04-18 4.095 5,426,755 -18,949 0.34% 22,223,353
2024-04-18 2024-04-16 4.011 5,445,704 +9,475 0.34% 21,841,139
2024-04-15 2024-04-11 4.169 5,436,229 -1,340 0.34% 22,663,788
2024-04-12 2024-04-10 4.211 5,437,569 +18,949 0.34% 22,898,937
2024-04-10 2024-04-08 4.169 5,418,620 -9,474 0.34% 22,590,375
2024-04-09 2024-04-05 4.063 5,428,094 +9,474 0.34% 22,056,964
2024-04-03 2024-03-28 4.106 5,418,620 +18,950 0.34% 22,247,230
2024-03-28 2024-03-26 4.180 5,399,670 +37,898 0.34% 22,568,363
2024-03-26 2024-03-22 4.602 5,361,772 -7,580 0.34% 24,673,598
2024-03-14 2024-03-12 4.686 5,369,352 -24,675 0.34% 25,161,846
2024-03-08 2024-03-06 4.549 5,394,027 -17,055 0.34% 24,537,372
2024-03-07 2024-03-05 4.465 5,411,082 +1,895 0.34% 24,158,064
2024-02-29 2024-02-27 4.623 5,409,187 -104,221 0.34% 25,005,973
2024-02-28 2024-02-26 4.612 5,513,408 +100,431 0.35% 25,429,582
2024-02-26 2024-02-22 4.655 5,412,977 +28,424 0.34% 25,194,888
2024-02-22 2024-02-20 4.465 5,384,553 -1,895 0.34% 24,039,624
2024-02-20 2024-02-16 4.412 5,386,448 -18,949 0.34% 23,763,828
2024-02-19 2024-02-15 4.253 5,405,397 -1,683 0.34% 22,991,658
2024-02-16 2024-02-14 4.243 5,407,080 +9,475 0.34% 22,941,748
2024-02-15 2024-02-09 4.370 5,397,605 +5,685 0.34% 23,585,175
2024-02-07 2024-02-05 4.148 5,391,920 +9,474 0.34% 22,365,244
2024-02-05 2024-02-01 4.201 5,382,446 -379 0.34% 22,609,992
2024-01-31 2024-01-29 4.517 5,382,825 +28,424 0.34% 24,315,975
2024-01-30 2024-01-26 4.454 5,354,401 -1,895 0.34% 23,848,496
2024-01-29 2024-01-25 4.591 5,356,296 +1,895 0.34% 24,591,866
2024-01-24 2024-01-22 4.137 5,354,401 -20,844 0.34% 22,153,105
2024-01-23 2024-01-19 4.275 5,375,245 -15,159 0.34% 22,976,874
2024-01-22 2024-01-18 4.391 5,390,404 -444 0.34% 23,667,495
2024-01-19 2024-01-17 4.359 5,390,848 -3,789 0.34% 23,498,752
2024-01-18 2024-01-16 4.623 5,394,637 +843 0.34% 24,938,710
2024-01-17 2024-01-15 4.665 5,393,794 -3,790 0.34% 25,162,528
2024-01-16 2024-01-12 4.686 5,397,584 +9,475 0.34% 25,294,147
2024-01-15 2024-01-11 4.633 5,388,109 +625 0.34% 24,965,401
2024-01-12 2024-01-10 4.623 5,387,484 -18,949 0.34% 24,905,643
2024-01-08 2024-01-04 4.771 5,406,433 +9,474 0.34% 25,792,112
2024-01-05 2024-01-03 4.781 5,396,959 +1,895 0.34% 25,803,878
2023-12-21 2023-12-19 4.581 5,395,064 +9,475 0.34% 24,712,915
2023-12-19 2023-12-15 4.665 5,385,589 +18,949 0.34% 25,124,251
2023-12-14 2023-12-12 4.623 5,366,640 -845 0.34% 24,809,284
2023-12-13 2023-12-11 4.602 5,367,485 -18,949 0.34% 24,699,888
2023-12-12 2023-12-08 4.602 5,386,434 -79,587 0.34% 24,787,087
2023-12-08 2023-12-06 4.686 5,466,021 -9,475 0.34% 25,614,856
2023-12-01 2023-11-29 4.813 5,475,496 +45,478 0.34% 26,352,751
2023-11-28 2023-11-24 5.056 5,430,018 +3,790 0.34% 27,452,028
2023-11-22 2023-11-20 5.119 5,426,228 -3,790 0.34% 27,776,494
2023-11-15 2023-11-13 4.961 5,430,018 +752 0.34% 26,936,228
2023-11-10 2023-11-08 5.056 5,429,266 +9,474 0.34% 27,448,226
2023-11-08 2023-11-06 5.098 5,419,792 -24,634 0.34% 27,629,142
2023-11-01 2023-10-30 5.024 5,444,426 -11,369 0.34% 27,352,480
2023-10-31 2023-10-27 5.045 5,455,795 -15,160 0.34% 27,524,763
2023-10-30 2023-10-26 4.739 5,470,955 -28,424 0.34% 25,926,694
2023-10-27 2023-10-25 4.739 5,499,379 +34,109 0.34% 26,061,394
2023-10-25 2023-10-20 4.834 5,465,270 +9,475 0.34% 26,418,901
2023-10-24 2023-10-19 4.813 5,455,795 +3,790 0.34% 26,257,933
2023-10-17 2023-10-13 5.034 5,452,005 -9,475 0.34% 27,448,099
2023-10-16 2023-10-12 5.182 5,461,480 -9,475 0.34% 28,302,806
2023-10-13 2023-10-11 4.908 5,470,955 -151 0.34% 26,850,585
2023-10-06 2023-10-04 4.412 5,471,106 +18,475 0.34% 24,137,321
2023-10-05 2023-10-03 4.560 5,452,631 +13,265 0.34% 24,861,510
2023-10-04 2023-09-29 4.781 5,439,366 -5,685 0.34% 26,006,634
2023-10-03 2023-09-28 4.792 5,445,051 -9,475 0.34% 26,091,284
2023-09-19 2023-09-15 4.676 5,454,526 +22,739 0.34% 25,503,418
2023-09-18 2023-09-14 5.061 5,431,787 +5,685 0.34% 27,489,700
2023-09-15 2023-09-13 5.094 5,426,102 +175,413 0.34% 27,638,478
2023-09-14 2023-09-12 5.072 5,250,689 +10,339 0.34% 26,630,452
2023-09-13 2023-09-11 5.192 5,240,350 -25,671 0.34% 27,206,742
2023-09-11 2023-09-06 5.072 5,266,021 -25,672 0.34% 26,708,213
2023-09-07 2023-09-05 5.105 5,291,693 +958 0.34% 27,011,567
2023-09-06 2023-09-04 5.170 5,290,735 -1,834 0.34% 27,352,917
2023-08-31 2023-08-29 5.115 5,292,569 +5,753 0.34% 27,073,766
2023-08-30 2023-08-28 5.039 5,286,816 +1,834 0.34% 26,640,690
2023-08-23 2023-08-21 4.810 5,284,982 +11,002 0.34% 25,420,928
2023-08-22 2023-08-18 4.974 5,273,980 +1,833 0.34% 26,230,865
2023-08-21 2023-08-17 5.126 5,272,147 -45,841 0.34% 27,026,802
2023-08-18 2023-08-16 5.105 5,317,988 -11,002 0.34% 27,145,791
2023-08-17 2023-08-15 5.148 5,328,990 -9,169 0.34% 27,434,446
2023-08-16 2023-08-14 5.235 5,338,159 -102,685 0.35% 27,947,440
2023-08-15 2023-08-11 5.312 5,440,844 -90,102 0.35% 28,900,445
2023-08-11 2023-08-09 5.432 5,530,946 +1,834 0.36% 30,042,637
2023-08-10 2023-08-08 5.443 5,529,112 +73,346 0.36% 30,092,982
2023-08-08 2023-08-04 5.519 5,455,766 -80,681 0.35% 30,110,332
2023-08-07 2023-08-03 5.475 5,536,447 +4,580 0.36% 30,314,064
2023-08-04 2023-08-02 5.443 5,531,867 +9,168 0.36% 30,107,977
2023-08-02 2023-07-31 5.563 5,522,699 -69,679 0.36% 30,720,681
2023-08-01 2023-07-28 5.519 5,592,378 -23,838 0.36% 30,864,293
2023-07-28 2023-07-26 5.148 5,616,216 +9,168 0.36% 28,913,129
2023-07-21 2023-07-19 5.105 5,607,048 +18,337 0.36% 28,621,304
2023-07-19 2023-07-14 5.170 5,588,711 -11,002 0.36% 28,893,442
2023-07-18 2023-07-13 5.170 5,599,713 +12,836 0.36% 28,950,322
2023-07-10 2023-07-06 5.006 5,586,877 -18,337 0.36% 27,969,911
2023-07-07 2023-07-05 5.159 5,605,214 -3,667 0.36% 28,917,626
2023-07-06 2023-07-04 5.203 5,608,881 +947 0.36% 29,181,250
2023-06-28 2023-06-26 4.985 5,607,934 +9,168 0.36% 27,952,998
2023-06-26 2023-06-21 5.094 5,598,766 +7,335 0.36% 28,517,962
2023-06-23 2023-06-20 5.214 5,591,431 +9,168 0.36% 29,151,450
2023-06-21 2023-06-19 5.622 5,582,263 +5,501 0.36% 31,384,691
2023-06-20 2023-06-16 5.735 5,576,762 +177,975 0.36% 31,980,838
2023-06-19 2023-06-15 5.678 5,398,787 +28,458 0.36% 30,656,681
2023-06-16 2023-06-14 5.600 5,370,329 -573 0.36% 30,072,380
2023-06-15 2023-06-13 5.588 5,370,902 +573 0.36% 30,015,195
2023-06-14 2023-06-12 5.566 5,370,329 +1,779 0.36% 29,891,221
2023-06-12 2023-06-08 5.487 5,368,550 +3,557 0.36% 29,458,755
2023-06-09 2023-06-07 5.465 5,364,993 +1,779 0.36% 29,318,584
2023-06-07 2023-06-05 5.712 5,363,214 +863 0.36% 30,635,600
2023-06-05 2023-06-01 5.544 5,362,351 +8,893 0.36% 29,726,222
2023-06-02 2023-05-31 5.633 5,353,458 +3,557 0.36% 30,158,496
2023-06-01 2023-05-30 5.757 5,349,901 -23,122 0.36% 30,800,181
2023-05-31 2023-05-29 5.802 5,373,023 +19,565 0.36% 31,174,964
2023-05-30 2023-05-25 5.768 5,353,458 +21,344 0.36% 30,880,856
2023-05-23 2023-05-19 6.173 5,332,114 +1,779 0.36% 32,916,172
2023-05-22 2023-05-18 6.308 5,330,335 +17,786 0.36% 33,624,430
2023-05-18 2023-05-16 6.297 5,312,549 +1,779 0.35% 33,452,497
2023-05-16 2023-05-12 6.398 5,310,770 -28,459 0.35% 33,978,744
2023-05-12 2023-05-10 6.589 5,339,229 -8,893 0.36% 35,181,449
2023-05-11 2023-05-09 6.668 5,348,122 +90,711 0.36% 35,661,003
2023-05-10 2023-05-08 6.645 5,257,411 +14,230 0.35% 34,937,914
2023-05-02 2023-04-27 6.184 5,243,181 +14,229 0.35% 32,426,128
2023-04-26 2023-04-24 6.184 5,228,952 -8,893 0.35% 32,338,130
2023-04-21 2023-04-19 6.409 5,237,845 -1,779 0.35% 33,571,060
2023-04-20 2023-04-18 6.443 5,239,624 +88,933 0.35% 33,759,212
2023-04-19 2023-04-17 6.488 5,150,691 +14,229 0.34% 33,417,878
2023-03-31 2023-03-29 6.409 5,136,462 -1,778 0.34% 32,921,263
2023-03-23 2023-03-21 6.308 5,138,240 -3,558 0.34% 32,412,670
2023-03-22 2023-03-20 6.207 5,141,798 +3,558 0.34% 31,914,765
2023-03-17 2023-03-15 6.331 5,138,240 -3,558 0.34% 32,528,223
2023-03-16 2023-03-14 6.184 5,141,798 +1,779 0.34% 31,799,132
2023-03-13 2023-03-09 6.454 5,140,019 +8,893 0.34% 33,175,248
2023-03-09 2023-03-07 6.668 5,131,126 +8,893 0.34% 34,214,085
2023-03-02 2023-02-28 6.319 5,122,233 +1,779 0.34% 32,369,292
2023-03-01 2023-02-27 6.499 5,120,454 -12,450 0.34% 33,279,276
2023-02-24 2023-02-22 6.960 5,132,904 +8,893 0.34% 35,726,572
2023-02-23 2023-02-21 6.848 5,124,011 +21,344 0.34% 35,088,508
2023-02-22 2023-02-20 6.690 5,102,667 -88,933 0.34% 34,139,075
2023-02-21 2023-02-17 6.904 5,191,600 +5,336 0.35% 35,843,231
2023-02-20 2023-02-16 6.983 5,186,264 -1,779 0.35% 36,214,607
2023-02-17 2023-02-15 6.972 5,188,043 -1,490 0.35% 36,168,693
2023-02-15 2023-02-13 7.106 5,189,533 +1,778 0.35% 36,879,321
2023-02-14 2023-02-10 7.140 5,187,755 -5,336 0.35% 37,041,686
2023-02-06 2023-02-02 7.073 5,193,091 +5,336 0.35% 36,729,426
2023-02-03 2023-02-01 7.174 5,187,755 -26,680 0.35% 37,216,686
2023-02-02 2023-01-31 6.837 5,214,435 +8,894 0.35% 35,649,086
2023-02-01 2023-01-30 6.938 5,205,541 +8,893 0.35% 36,115,081
2023-01-31 2023-01-27 7.163 5,196,648 +81,818 0.35% 37,222,050
2023-01-30 2023-01-26 7.084 5,114,830 +16,008 0.34% 36,233,419
2023-01-27 2023-01-20 6.983 5,098,822 +7,115 0.34% 35,604,018
2023-01-18 2023-01-16 6.915 5,091,707 -93,343 0.34% 35,210,815
2023-01-13 2023-01-11 6.702 5,185,050 +2,774 0.35% 34,748,556
2023-01-12 2023-01-10 6.747 5,182,276 +16,007 0.35% 34,963,053
2023-01-11 2023-01-09 6.848 5,166,269 +7,115 0.34% 35,377,885
2023-01-10 2023-01-06 6.825 5,159,154 -1,779 0.34% 35,213,139
2023-01-09 2023-01-05 6.882 5,160,933 -26,445 0.34% 35,515,440
2023-01-06 2023-01-04 6.679 5,187,378 -1,778 0.35% 34,647,500
2023-01-04 2022-12-30 6.533 5,189,156 +12,450 0.35% 33,900,837
2023-01-03 2022-12-29 6.522 5,176,706 +88,933 0.35% 33,761,292
2022-12-30 2022-12-28 6.600 5,087,773 -17,786 0.34% 33,581,755
2022-12-22 2022-12-20 6.252 5,105,559 -3,558 0.34% 31,919,468
2022-12-21 2022-12-19 6.331 5,109,117 +3,558 0.34% 32,343,857
2022-12-19 2022-12-15 6.533 5,105,559 +17,786 0.34% 33,354,696
2022-12-15 2022-12-13 6.645 5,087,773 +1,402 0.34% 33,810,591
2022-12-12 2022-12-08 6.533 5,086,371 -5,336 0.34% 33,229,341
2022-12-08 2022-12-06 6.364 5,091,707 -5,336 0.34% 32,405,401
2022-12-06 2022-12-02 6.083 5,097,043 -17,787 0.34% 31,006,527
2022-12-05 2022-12-01 6.094 5,114,830 -12,450 0.34% 31,172,243
2022-11-30 2022-11-28 5.690 5,127,280 +10,672 0.34% 29,172,598
2022-11-29 2022-11-25 5.802 5,116,608 -17,787 0.34% 29,687,211
2022-11-28 2022-11-24 5.735 5,134,395 -8,893 0.34% 29,444,014
2022-11-25 2022-11-23 5.667 5,143,288 -110,277 0.34% 29,148,012
2022-11-23 2022-11-21 5.622 5,253,565 +3,557 0.35% 29,536,680
2022-11-18 2022-11-16 5.836 5,250,008 +1,779 0.35% 30,638,315
2022-11-17 2022-11-15 5.836 5,248,229 +17,786 0.35% 30,627,933
2022-11-16 2022-11-14 5.633 5,230,443 -69,367 0.35% 29,465,496
2022-11-15 2022-11-11 5.307 5,299,810 -8,893 0.35% 28,128,065
2022-11-11 2022-11-09 5.229 5,308,703 -8,894 0.35% 27,757,410
2022-11-10 2022-11-08 5.206 5,317,597 -8,893 0.35% 27,684,327
2022-11-09 2022-11-07 5.229 5,326,490 -42,688 0.36% 27,850,412
2022-11-08 2022-11-04 4.981 5,369,178 -7,114 0.36% 26,745,399
2022-11-07 2022-11-03 4.835 5,376,292 +1,011 0.36% 25,994,943
2022-11-04 2022-11-02 4.891 5,375,281 -3,558 0.36% 26,292,264
2022-11-03 2022-11-01 4.835 5,378,839 +5,336 0.36% 26,007,258
2022-11-02 2022-10-31 4.655 5,373,503 +17,787 0.36% 25,014,706
2022-10-28 2022-10-26 4.993 5,355,716 -1,779 0.36% 26,738,563
2022-10-27 2022-10-25 4.891 5,357,495 +1,779 0.36% 26,205,267
2022-10-26 2022-10-24 4.936 5,355,716 +17,787 0.36% 26,437,453
2022-10-25 2022-10-21 5.240 5,337,929 +1,778 0.36% 27,970,245
2022-10-21 2022-10-19 5.217 5,336,151 +3,558 0.36% 27,840,924
2022-10-18 2022-10-14 5.274 5,332,593 -19,566 0.36% 28,122,171
2022-10-14 2022-10-12 5.195 5,352,159 -3,908 0.36% 27,804,081
2022-10-13 2022-10-11 5.116 5,356,067 +3,908 0.36% 27,402,801
2022-10-12 2022-10-10 5.161 5,352,159 -44,466 0.36% 27,623,535
2022-10-05 2022-09-30 5.105 5,396,625 -3,557 0.36% 27,549,623
2022-10-03 2022-09-29 5.172 5,400,182 +8,893 0.36% 27,932,113
2022-09-30 2022-09-28 5.442 5,391,289 -3,558 0.36% 29,341,042
2022-09-28 2022-09-26 5.544 5,394,847 +8,894 0.36% 29,906,364
2022-09-27 2022-09-23 5.690 5,385,953 +35,573 0.36% 30,644,366
2022-09-20 2022-09-16 6.173 5,350,380 -101,384 0.36% 33,028,932
2022-09-19 2022-09-15 6.684 5,451,764 +8,405 0.36% 36,437,840
2022-09-16 2022-09-14 6.672 5,443,359 +162,287 0.36% 36,318,829
2022-09-13 2022-09-08 6.522 5,281,072 +8,663 0.36% 34,443,522
2022-09-07 2022-09-05 6.591 5,272,409 +903 0.36% 34,752,193
2022-09-02 2022-08-31 6.638 5,271,506 -24,256 0.36% 34,989,648
2022-08-30 2022-08-26 6.811 5,295,762 +12,128 0.36% 36,067,620
2022-08-25 2022-08-23 6.811 5,283,634 -6,930 0.36% 35,985,021
2022-08-24 2022-08-22 6.811 5,290,564 -5,198 0.36% 36,032,219
2022-08-23 2022-08-19 6.799 5,295,762 -1,299 0.36% 36,006,489
2022-08-22 2022-08-18 6.753 5,297,061 +39,416 0.36% 35,770,735
2022-08-15 2022-08-11 6.753 5,257,645 +27,721 0.36% 35,504,561
2022-08-09 2022-08-05 6.799 5,229,924 +6,930 0.36% 35,558,849
2022-08-08 2022-08-04 6.638 5,222,994 -51,977 0.36% 34,667,649
2022-08-05 2022-08-03 6.603 5,274,971 +173,258 0.36% 34,829,972
2022-08-04 2022-08-02 6.534 5,101,713 +13,860 0.35% 33,332,622
2022-08-03 2022-08-01 6.753 5,087,853 -58,907 0.35% 34,357,966
2022-08-02 2022-07-29 6.880 5,146,760 -32,919 0.35% 35,409,288
2022-07-29 2022-07-27 7.076 5,179,679 -5,198 0.35% 36,652,225
2022-07-28 2022-07-26 7.099 5,184,877 +8,663 0.36% 36,808,710
2022-07-27 2022-07-25 7.157 5,176,214 -1,733 0.35% 37,045,967
2022-07-26 2022-07-22 7.180 5,177,947 +20,791 0.35% 37,177,913
2022-07-25 2022-07-21 7.145 5,157,156 +24,256 0.35% 36,850,038
2022-07-22 2022-07-20 7.226 5,132,900 +81,432 0.35% 37,091,479
2022-07-20 2022-07-18 7.965 5,051,468 +1,732 0.35% 40,234,973
2022-07-19 2022-07-15 7.815 5,049,736 +10,396 0.35% 39,463,387
2022-07-18 2022-07-14 8.000 5,039,340 +12,128 0.35% 40,312,888
2022-07-15 2022-07-13 8.080 5,027,212 -25,989 0.34% 40,622,089
2022-07-14 2022-07-12 8.127 5,053,201 +1,733 0.35% 41,065,418
2022-07-13 2022-07-11 8.184 5,051,468 +57,175 0.35% 41,342,893
2022-07-12 2022-07-08 8.277 4,994,293 +12,128 0.34% 41,336,166
2022-07-11 2022-07-07 8.254 4,982,165 +29,454 0.34% 41,120,763
2022-07-08 2022-07-06 8.311 4,952,711 +6,930 0.34% 41,163,520
2022-07-07 2022-07-05 8.392 4,945,781 +8,663 0.34% 41,505,563
2022-07-06 2022-07-04 8.484 4,937,118 +13,860 0.34% 41,888,795
2022-07-05 2022-06-30 8.519 4,923,258 +34,652 0.34% 41,941,695
2022-07-04 2022-06-29 8.554 4,888,606 +25,989 0.33% 41,815,786
2022-06-30 2022-06-28 8.773 4,862,617 +24,256 0.33% 42,659,983
2022-06-29 2022-06-27 8.750 4,838,361 -5,198 0.33% 42,335,480
2022-06-28 2022-06-24 8.727 4,843,559 +20,791 0.33% 42,269,140
2022-06-27 2022-06-23 8.808 4,822,768 +12,128 0.33% 42,477,400
2022-06-22 2022-06-20 8.854 4,810,640 +3,465 0.33% 42,592,707
2022-06-21 2022-06-17 8.912 4,807,175 -6,930 0.33% 42,839,486
2022-06-17 2022-06-15 9.189 4,814,105 +149,002 0.33% 44,234,961
2022-06-16 2022-06-14 8.773 4,665,103 +31,186 0.32% 40,927,182
2022-06-15 2022-06-13 8.623 4,633,917 -1,733 0.32% 39,958,196
2022-06-13 2022-06-09 8.831 4,635,650 -17,325 0.32% 40,936,348
2022-06-10 2022-06-08 8.773 4,652,975 -22,524 0.32% 40,820,783
2022-06-09 2022-06-07 8.519 4,675,499 -1,732 0.32% 39,831,013
2022-06-08 2022-06-06 8.600 4,677,231 -5,198 0.32% 40,223,709
2022-06-07 2022-06-02 8.635 4,682,429 -8,663 0.32% 40,430,566
2022-06-06 2022-06-01 8.658 4,691,092 -12,128 0.32% 40,613,670
2022-05-27 2022-05-25 8.173 4,703,220 +17,326 0.32% 38,438,424
2022-05-26 2022-05-24 8.869 4,685,894 +17,325 0.32% 41,557,082
2022-05-25 2022-05-23 8.965 4,668,569 +201,672 0.32% 41,852,861
2022-05-24 2022-05-20 8.881 4,466,897 +4,986 0.32% 39,668,647
2022-05-23 2022-05-19 8.784 4,461,911 -11,635 0.32% 39,194,836
2022-05-20 2022-05-18 8.820 4,473,546 +28,255 0.32% 39,458,537
2022-05-19 2022-05-17 8.820 4,445,291 -4,986 0.32% 39,209,316
2022-05-18 2022-05-16 8.748 4,450,277 +3,324 0.32% 38,931,985
2022-05-16 2022-05-12 8.700 4,446,953 +9,973 0.32% 38,688,860
2022-05-12 2022-05-10 8.724 4,436,980 +68,144 0.32% 38,708,877
2022-05-11 2022-05-06 8.905 4,368,836 +1,662 0.31% 38,902,952
2022-05-10 2022-05-05 9.097 4,367,174 +1,662 0.31% 39,728,977
2022-05-06 2022-05-04 9.025 4,365,512 +1,662 0.31% 39,398,668
2022-05-05 2022-05-03 9.049 4,363,850 -18,283 0.31% 39,488,692
2022-05-04 2022-04-29 9.133 4,382,133 -9,972 0.31% 40,023,257
2022-04-29 2022-04-27 8.760 4,392,105 +3,324 0.31% 38,475,935
2022-04-28 2022-04-26 8.688 4,388,781 +1,662 0.31% 38,129,947
2022-04-27 2022-04-25 8.772 4,387,119 +18,283 0.31% 38,485,048
2022-04-26 2022-04-22 9.181 4,368,836 +8,310 0.31% 40,112,098
2022-04-25 2022-04-21 9.218 4,360,526 +6,648 0.31% 40,193,215
2022-04-22 2022-04-20 9.398 4,353,878 +4,986 0.31% 40,917,810
2022-04-21 2022-04-19 9.506 4,348,892 +1,662 0.31% 41,341,936
2022-04-19 2022-04-13 9.542 4,347,230 +14,749 0.31% 41,483,071
2022-04-14 2022-04-12 9.542 4,332,481 -21,397 0.31% 41,342,330
2022-04-13 2022-04-11 9.422 4,353,878 +1,662 0.31% 41,022,593
2022-04-08 2022-04-06 9.603 4,352,216 +203 0.31% 41,792,507
2022-04-07 2022-04-04 9.591 4,352,013 +8,310 0.31% 41,738,189
2022-04-06 2022-04-01 9.422 4,343,703 -1,662 0.31% 40,926,724
2022-04-04 2022-03-31 9.338 4,345,365 +3,324 0.31% 40,576,359
2022-04-01 2022-03-30 9.482 4,342,041 -132,964 0.31% 41,172,310
2022-03-31 2022-03-29 9.290 4,475,005 +3,324 0.32% 41,571,521
2022-03-30 2022-03-28 9.314 4,471,681 +8,310 0.32% 41,648,261
2022-03-29 2022-03-25 9.302 4,463,371 +1,662 0.32% 41,517,154
2022-03-28 2022-03-24 9.434 4,461,709 -1,662 0.32% 42,092,275
2022-03-25 2022-03-23 9.542 4,463,371 +16,621 0.32% 42,591,336
2022-03-23 2022-03-21 9.386 4,446,750 +4,986 0.32% 41,737,113
2022-03-22 2022-03-18 9.470 4,441,764 +1,662 0.32% 42,064,459
2022-03-21 2022-03-17 9.603 4,440,102 -44,875 0.32% 42,636,440
2022-03-18 2022-03-16 9.049 4,484,977 +14,958 0.32% 40,584,776
2022-03-17 2022-03-15 8.496 4,470,019 -46,537 0.32% 37,975,121
2022-03-16 2022-03-14 9.181 4,516,556 +22,630 0.32% 41,468,376
2022-03-15 2022-03-11 9.518 4,493,926 +18,921 0.32% 42,774,751
2022-03-14 2022-03-10 9.579 4,475,005 -1,662 0.32% 42,863,900
2022-03-11 2022-03-09 9.482 4,476,667 +19,945 0.32% 42,448,867
2022-03-10 2022-03-08 9.530 4,456,722 +9,972 0.32% 42,474,260
2022-03-09 2022-03-07 9.771 4,446,750 +109,695 0.32% 43,449,405
2022-03-08 2022-03-04 9.988 4,337,055 +41,552 0.31% 43,316,974
2022-03-07 2022-03-03 10.180 4,295,503 +191 0.31% 43,728,994
2022-03-04 2022-03-02 10.108 4,295,312 +4,986 0.31% 43,416,928
2022-03-03 2022-03-01 10.337 4,290,326 -29,917 0.31% 44,347,439
2022-03-02 2022-02-28 10.337 4,320,243 +44,876 0.31% 44,656,680
2022-03-01 2022-02-25 10.469 4,275,367 +68,144 0.31% 44,758,729
2022-02-28 2022-02-24 10.517 4,207,223 +89,751 0.30% 44,247,838
2022-02-25 2022-02-23 10.818 4,117,472 +9,972 0.29% 44,542,587
2022-02-24 2022-02-22 10.794 4,107,500 +21,607 0.29% 44,335,857
2022-02-22 2022-02-18 11.010 4,085,893 +58,172 0.29% 44,987,636
2022-02-21 2022-02-17 11.035 4,027,721 +8,310 0.29% 44,444,068
2022-02-18 2022-02-16 11.010 4,019,411 +3,324 0.29% 44,255,638
2022-02-17 2022-02-15 10.938 4,016,087 +3,007 0.29% 43,929,078
2022-02-16 2022-02-14 10.926 4,013,080 +4,986 0.29% 43,847,896
2022-02-15 2022-02-11 11.227 4,008,094 +48,106 0.29% 44,999,184
2022-02-14 2022-02-10 11.227 3,959,988 +411 0.28% 44,459,094
2022-02-11 2022-02-09 11.155 3,959,577 -28,255 0.28% 44,168,599
2022-02-10 2022-02-08 11.071 3,987,832 -114,682 0.28% 44,147,872
2022-02-09 2022-02-07 10.974 4,102,514 -14,781 0.29% 45,022,541
2022-02-08 2022-02-04 10.842 4,117,295 -3,324 0.29% 44,639,762
2022-02-07 2022-01-31 10.577 4,120,619 +31,579 0.29% 43,584,938
2022-02-04 2022-01-27 10.662 4,089,040 +3,324 0.29% 43,595,350
2022-01-28 2022-01-26 10.746 4,085,716 -1,662 0.29% 43,904,064
2022-01-27 2022-01-25 10.649 4,087,378 +69,563 0.29% 43,528,446
2022-01-26 2022-01-24 11.010 4,017,815 +1,662 0.29% 44,238,065
2022-01-25 2022-01-21 11.143 4,016,153 -74,792 0.29% 44,751,369
2022-01-24 2022-01-20 11.131 4,090,945 -6,648 0.29% 45,535,537
2022-01-21 2022-01-19 11.083 4,097,593 +8,310 0.29% 45,412,305
2022-01-17 2022-01-13 11.023 4,089,283 +6,648 0.29% 45,074,169
2022-01-14 2022-01-12 10.986 4,082,635 +6,648 0.29% 44,853,509
2022-01-13 2022-01-11 10.902 4,075,987 +41,552 0.29% 44,437,138
2022-01-07 2022-01-05 10.974 4,034,435 +43,213 0.29% 44,275,416
2022-01-06 2022-01-04 11.311 3,991,222 -59,659 0.28% 45,145,954
2022-01-05 2022-01-03 11.275 4,050,881 -8,310 0.29% 45,674,539
2022-01-04 2021-12-31 11.215 4,059,191 -29,917 0.29% 45,524,008
2022-01-03 2021-12-29 11.203 4,089,108 -21,606 0.29% 45,810,323
2021-12-29 2021-12-24 10.878 4,110,714 -39,890 0.29% 44,716,807
2021-12-28 2021-12-22 10.072 4,150,604 +98,061 0.30% 41,804,386
2021-12-23 2021-12-21 10.108 4,052,543 +8,311 0.29% 40,963,024
2021-12-22 2021-12-20 10.096 4,044,232 +34,903 0.29% 40,830,351
2021-12-21 2021-12-17 10.313 4,009,329 +176,177 0.29% 41,346,391
2021-12-20 2021-12-16 10.674 3,833,152 -16,620 0.27% 40,913,323
2021-12-17 2021-12-15 10.674 3,849,772 +8,310 0.27% 41,090,717
2021-12-16 2021-12-14 10.770 3,841,462 +14,959 0.27% 41,371,824
2021-12-15 2021-12-13 10.914 3,826,503 +1,662 0.27% 41,763,264
2021-12-14 2021-12-10 10.998 3,824,841 -8,311 0.27% 42,067,303
2021-12-13 2021-12-09 11.287 3,833,152 -4,986 0.27% 43,265,724
2021-12-10 2021-12-08 11.287 3,838,138 +4,986 0.27% 43,322,002
2021-12-09 2021-12-07 11.456 3,833,152 -71,468 0.27% 43,911,481
2021-12-08 2021-12-06 11.480 3,904,620 -13,296 0.28% 44,824,168
2021-12-07 2021-12-03 11.516 3,917,916 -26,334 0.28% 45,118,240
2021-12-06 2021-12-02 11.540 3,944,250 -161,219 0.28% 45,516,424
2021-12-03 2021-12-01 10.517 4,105,469 -83,103 0.29% 43,177,680
2021-12-02 2021-11-30 10.108 4,188,572 +34,903 0.30% 42,338,002
2021-12-01 2021-11-29 9.988 4,153,669 +78,117 0.30% 41,485,380
2021-11-30 2021-11-26 10.168 4,075,552 +49,862 0.29% 41,440,810
2021-11-29 2021-11-25 10.577 4,025,690 +3,324 0.29% 42,580,847
2021-11-26 2021-11-24 10.349 4,022,366 +41,551 0.29% 41,626,043
2021-11-25 2021-11-23 10.397 3,980,815 +1,662 0.28% 41,387,656
2021-11-18 2021-11-16 10.204 3,979,153 -23,269 0.28% 40,604,258
2021-11-17 2021-11-15 10.192 4,002,422 -34,903 0.29% 40,793,539
2021-11-16 2021-11-12 10.457 4,037,325 +3,324 0.29% 42,218,090
2021-11-15 2021-11-11 10.553 4,034,001 -4,986 0.29% 42,571,670
2021-11-12 2021-11-10 10.301 4,038,987 +13,297 0.29% 41,603,638
2021-11-11 2021-11-09 10.180 4,025,690 -6,649 0.29% 40,982,249
2021-11-10 2021-11-08 10.180 4,032,339 -3,324 0.29% 41,049,937
2021-11-09 2021-11-05 10.024 4,035,663 -26,593 0.29% 40,452,465
2021-11-08 2021-11-04 10.192 4,062,256 +24,931 0.29% 41,403,380
2021-11-05 2021-11-03 10.132 4,037,325 +28,642 0.29% 40,906,366
2021-11-04 2021-11-02 10.144 4,008,683 +59,834 0.29% 40,664,401
2021-11-03 2021-11-01 10.493 3,948,849 +36,565 0.28% 41,435,454
2021-11-02 2021-10-29 10.541 3,912,284 +39,890 0.28% 41,240,087
2021-11-01 2021-10-28 10.529 3,872,394 +14,958 0.28% 40,773,002
2021-10-29 2021-10-27 10.746 3,857,436 +11,635 0.28% 41,451,026
2021-10-27 2021-10-25 10.902 3,845,801 +71,468 0.27% 41,927,609
2021-10-25 2021-10-21 10.854 3,774,333 +24,931 0.27% 40,966,781
2021-10-21 2021-10-19 10.962 3,749,402 -8,537 0.27% 41,102,239
2021-10-20 2021-10-18 10.878 3,757,939 +23,269 0.27% 40,879,281
2021-10-19 2021-10-15 10.998 3,734,670 +8,310 0.27% 41,075,563
2021-10-18 2021-10-12 11.035 3,726,360 -16,620 0.27% 41,118,687
2021-10-15 2021-10-11 11.191 3,742,980 -34,903 0.27% 41,887,607
2021-10-12 2021-10-08 11.239 3,777,883 +8,310 0.27% 42,460,047
2021-10-11 2021-10-07 11.203 3,769,573 +31,579 0.27% 42,230,569
2021-10-08 2021-10-06 11.071 3,737,994 -71,468 0.27% 41,382,004
2021-10-07 2021-10-05 10.926 3,809,462 +177 0.27% 41,623,116
2021-10-06 2021-10-04 10.962 3,809,285 -16,621 0.27% 41,758,697
2021-10-05 2021-09-30 11.071 3,825,906 +14,959 0.27% 42,355,247
2021-09-29 2021-09-27 10.950 3,810,947 +8,310 0.27% 41,731,058
2021-09-27 2021-09-23 11.275 3,802,637 +7,730 0.27% 42,875,535
2021-09-24 2021-09-21 10.902 3,794,907 +18,283 0.27% 41,372,754
2021-09-23 2021-09-20 10.914 3,776,624 +14,958 0.27% 41,218,874
2021-09-21 2021-09-17 11.516 3,761,666 +6,648 0.27% 43,318,884
2021-09-20 2021-09-16 12.356 3,755,018 -46,537 0.27% 46,396,633
2021-09-17 2021-09-15 12.554 3,801,555 +98,580 0.27% 47,724,692
2021-09-16 2021-09-14 12.727 3,702,975 -14,539 0.27% 47,128,953
2021-09-15 2021-09-13 12.975 3,717,514 -16,154 0.27% 48,234,502
2021-09-14 2021-09-10 13.024 3,733,668 -19,385 0.27% 48,629,000
2021-09-13 2021-09-09 12.826 3,753,053 -116,311 0.28% 48,138,034
2021-09-10 2021-09-08 12.851 3,869,364 -53,309 0.28% 49,725,692
2021-09-09 2021-09-07 12.777 3,922,673 -3,231 0.29% 50,119,382
2021-09-08 2021-09-06 12.678 3,925,904 +16,155 0.29% 49,771,821
2021-09-07 2021-09-03 12.529 3,909,749 -67,376 0.29% 48,986,148
2021-09-06 2021-09-02 12.145 3,977,125 -25,847 0.29% 48,303,895
2021-09-03 2021-09-01 12.022 4,002,972 -19,385 0.29% 48,122,223
2021-09-02 2021-08-31 12.096 4,022,357 -9,693 0.30% 48,654,059
2021-09-01 2021-08-30 11.947 4,032,050 -38,770 0.30% 48,172,271
2021-08-31 2021-08-27 11.650 4,070,820 +17,770 0.30% 47,425,883
2021-08-30 2021-08-26 11.378 4,053,050 +21,000 0.30% 46,114,911
2021-08-25 2021-08-23 10.920 4,032,050 +9,693 0.30% 44,028,957
2021-08-19 2021-08-17 11.118 4,022,357 +32,308 0.30% 44,719,903
2021-08-18 2021-08-16 11.353 3,990,049 -3,231 0.29% 45,299,297
2021-08-16 2021-08-12 11.291 3,993,280 -8,077 0.29% 45,088,782
2021-08-11 2021-08-09 11.192 4,001,357 -8,077 0.29% 44,783,665
2021-08-09 2021-08-05 11.229 4,009,434 -8,077 0.29% 45,022,982
2021-08-06 2021-08-04 11.118 4,017,511 -4,846 0.30% 44,666,026
2021-08-05 2021-08-03 10.957 4,022,357 +22,977 0.30% 44,072,510
2021-08-04 2021-08-02 10.883 3,999,380 +6,461 0.29% 43,523,664
2021-08-03 2021-07-30 10.585 3,992,919 +8,077 0.29% 42,266,912
2021-07-30 2021-07-28 10.301 3,984,842 -32,308 0.29% 41,046,708
2021-07-29 2021-07-27 10.412 4,017,150 +109,849 0.30% 41,827,118
2021-07-28 2021-07-26 10.821 3,907,301 +9,692 0.29% 42,279,730
2021-07-27 2021-07-23 11.143 3,897,609 -8,077 0.29% 43,429,485
2021-07-26 2021-07-22 11.130 3,905,686 -32,308 0.29% 43,471,129
2021-07-22 2021-07-20 10.994 3,937,994 +6,461 0.29% 43,294,419
2021-07-21 2021-07-19 11.093 3,931,533 -8,077 0.29% 43,612,786
2021-07-19 2021-07-15 11.242 3,939,610 -14,539 0.29% 44,287,685
2021-07-16 2021-07-14 10.957 3,954,149 +32,309 0.29% 43,325,163
2021-07-13 2021-07-09 10.969 3,921,840 +3,231 0.29% 43,019,711
2021-07-12 2021-07-08 10.994 3,918,609 +25,847 0.29% 43,081,300
2021-07-09 2021-07-07 11.217 3,892,762 +1,615 0.29% 43,664,647
2021-07-08 2021-07-06 11.192 3,891,147 +25,847 0.29% 43,550,181
2021-07-07 2021-07-05 11.217 3,865,300 -1,270 0.28% 43,356,609
2021-07-05 2021-06-30 11.316 3,866,570 +9,693 0.28% 43,753,820
2021-07-02 2021-06-29 11.403 3,856,877 +6,461 0.28% 43,978,389
2021-06-30 2021-06-28 11.551 3,850,416 +11,308 0.28% 44,476,766
2021-06-29 2021-06-25 11.601 3,839,108 -14,539 0.28% 44,536,268
2021-06-25 2021-06-23 11.304 3,853,647 +21,001 0.28% 43,559,873
2021-06-24 2021-06-22 11.180 3,832,646 +16,154 0.28% 42,847,981
2021-06-23 2021-06-21 11.254 3,816,492 +1,616 0.28% 42,950,887
2021-06-22 2021-06-18 11.427 3,814,876 -4,847 0.28% 43,593,930
2021-06-21 2021-06-17 11.464 3,819,723 +6,462 0.28% 43,791,191
2021-06-17 2021-06-15 11.724 3,813,261 -4,846 0.28% 44,708,532
2021-06-16 2021-06-11 12.034 3,818,107 -4,847 0.28% 45,947,116
2021-06-15 2021-06-10 12.108 3,822,954 -51,693 0.28% 46,289,429
2021-06-11 2021-06-09 12.145 3,874,647 -27,462 0.28% 47,059,255
2021-06-10 2021-06-08 12.381 3,902,109 -25,847 0.29% 48,310,696
2021-06-09 2021-06-07 11.923 3,927,956 +43,616 0.29% 46,831,363
2021-06-08 2021-06-04 11.427 3,884,340 +3,231 0.29% 44,387,720
2021-06-07 2021-06-03 11.464 3,881,109 +21,340 0.29% 44,494,950
2021-06-04 2021-06-02 11.588 3,859,769 -3,231 0.28% 44,728,163
2021-06-03 2021-06-01 12.459 3,863,000 +9,693 0.28% 48,128,294
2021-06-02 2021-05-31 12.613 3,853,307 +146,822 0.28% 48,601,438
2021-06-01 2021-05-28 12.562 3,706,485 -84,085 0.28% 46,559,159
2021-05-31 2021-05-27 12.446 3,790,570 +28,028 0.29% 47,177,217
2021-05-28 2021-05-26 12.163 3,762,542 +1,557 0.29% 45,765,199
2021-05-27 2021-05-25 12.215 3,760,985 -251 0.29% 45,939,487
2021-05-26 2021-05-24 11.829 3,761,236 +15,571 0.29% 44,493,261
2021-05-25 2021-05-21 11.817 3,745,665 +17,129 0.29% 44,260,955
2021-05-24 2021-05-20 11.881 3,728,536 +6,228 0.28% 44,297,998
2021-05-20 2021-05-17 11.804 3,722,308 +1,557 0.28% 43,937,146
2021-05-18 2021-05-14 11.971 3,720,751 +7,786 0.28% 44,540,034
2021-05-17 2021-05-13 11.701 3,712,965 +10,900 0.28% 43,445,346
2021-05-14 2021-05-12 11.894 3,702,065 -3,114 0.28% 44,031,051
2021-05-13 2021-05-11 11.765 3,705,179 +6,228 0.28% 43,592,190
2021-05-10 2021-05-06 11.855 3,698,951 +7,786 0.28% 43,851,485
2021-05-07 2021-05-05 11.906 3,691,165 -7,786 0.28% 43,948,820
2021-05-06 2021-05-04 11.906 3,698,951 +39,427 0.28% 44,041,524
2021-05-05 2021-05-03 11.714 3,659,524 +21,800 0.28% 42,867,037
2021-05-04 2021-04-30 11.945 3,637,724 +21,800 0.28% 43,452,695
2021-05-03 2021-04-29 12.151 3,615,924 +21,800 0.28% 43,935,387
2021-04-30 2021-04-28 12.240 3,594,124 +9,342 0.27% 43,993,648
2021-04-29 2021-04-27 12.305 3,584,782 +4,672 0.27% 44,109,515
2021-04-28 2021-04-26 12.407 3,580,110 +10,900 0.27% 44,419,894
2021-04-27 2021-04-23 12.472 3,569,210 +21,800 0.27% 44,513,870
2021-04-26 2021-04-22 12.420 3,547,410 +17,128 0.27% 44,059,735
2021-04-23 2021-04-21 12.497 3,530,282 +104,328 0.27% 44,119,061
2021-04-20 2021-04-16 12.536 3,425,954 +1,557 0.26% 42,947,251
2021-04-19 2021-04-15 12.484 3,424,397 +3,114 0.26% 42,751,799
2021-04-16 2021-04-14 12.433 3,421,283 +4,672 0.26% 42,537,149
2021-04-15 2021-04-13 12.459 3,416,611 +23,357 0.26% 42,566,828
2021-04-14 2021-04-12 12.651 3,393,254 +26,471 0.26% 42,929,578
2021-04-12 2021-04-08 12.947 3,366,783 +224 0.26% 43,589,279
2021-04-09 2021-04-07 12.947 3,366,559 +7,785 0.26% 43,586,378
2021-04-08 2021-04-01 12.973 3,358,774 +12,457 0.26% 43,571,868
2021-04-07 2021-03-31 13.050 3,346,317 -7,785 0.26% 43,668,152
2021-04-01 2021-03-30 13.306 3,354,102 -18,686 0.26% 44,631,352
2021-03-31 2021-03-29 13.281 3,372,788 +6,229 0.26% 44,793,356
2021-03-30 2021-03-26 12.806 3,366,559 +3,114 0.26% 43,110,733
2021-03-29 2021-03-25 12.729 3,363,445 -17,129 0.26% 42,811,654
2021-03-26 2021-03-24 12.831 3,380,574 -1,557 0.26% 43,377,045
2021-03-25 2021-03-23 13.075 3,382,131 -1,557 0.26% 44,222,392
2021-03-23 2021-03-19 12.973 3,383,688 +37,371 0.26% 43,895,066
2021-03-19 2021-03-17 12.973 3,346,317 +31,143 0.26% 43,410,269
2021-03-18 2021-03-16 12.895 3,315,174 -51,385 0.25% 42,750,782
2021-03-16 2021-03-12 12.818 3,366,559 -7,786 0.26% 43,153,974
2021-03-15 2021-03-11 12.818 3,374,345 -3,114 0.26% 43,253,778
2021-03-12 2021-03-10 12.600 3,377,459 +14,014 0.26% 42,556,227
2021-03-11 2021-03-09 12.626 3,363,445 -40,486 0.26% 42,466,050
2021-03-10 2021-03-08 12.754 3,403,931 -6,228 0.26% 43,414,422
2021-03-09 2021-03-05 12.793 3,410,159 +3,114 0.26% 43,625,256
2021-03-08 2021-03-04 12.831 3,407,045 +35,814 0.26% 43,716,701
2021-03-05 2021-03-03 13.024 3,371,231 +25,135 0.26% 43,906,669
2021-03-04 2021-03-02 12.818 3,346,096 +14,015 0.26% 42,891,671
2021-03-03 2021-03-01 12.998 3,332,081 +7,785 0.25% 43,311,187
2021-03-02 2021-02-26 12.870 3,324,296 -43,599 0.25% 42,783,019
2021-03-01 2021-02-25 13.384 3,367,895 -12,457 0.26% 45,074,434
2021-02-26 2021-02-24 13.050 3,380,352 -9,343 0.26% 44,112,295
2021-02-25 2021-02-23 13.306 3,389,695 -6,229 0.26% 45,104,970
2021-02-24 2021-02-22 13.306 3,395,924 +12,457 0.26% 45,187,856
2021-02-23 2021-02-19 13.255 3,383,467 +3,115 0.26% 44,848,267
2021-02-22 2021-02-18 13.281 3,380,352 +4,671 0.26% 44,893,812
2021-02-19 2021-02-17 13.615 3,375,681 +4,671 0.26% 45,959,076
2021-02-18 2021-02-16 13.229 3,371,010 +6,229 0.26% 44,596,553
2021-02-17 2021-02-11 13.050 3,364,781 +3,114 0.26% 43,909,100
2021-02-16 2021-02-09 12.895 3,361,667 +3,114 0.26% 43,350,332
2021-02-10 2021-02-08 12.844 3,358,553 +7,786 0.26% 43,137,625
2021-02-09 2021-02-05 12.973 3,350,767 +6,229 0.26% 43,467,997
2021-02-08 2021-02-04 13.050 3,344,538 +3,114 0.25% 43,644,936
2021-02-05 2021-02-03 13.229 3,341,424 -13,795 0.25% 44,205,147
2021-02-04 2021-02-02 13.281 3,355,219 +35,814 0.26% 44,560,026
2021-02-03 2021-02-01 12.998 3,319,405 +21,800 0.25% 43,146,421
2021-02-02 2021-01-29 12.831 3,297,605 +21,800 0.25% 42,312,447
2021-02-01 2021-01-28 12.973 3,275,805 +21,800 0.25% 42,495,548
2021-01-29 2021-01-27 13.332 3,254,005 +12,457 0.25% 43,383,001
2021-01-28 2021-01-26 13.409 3,241,548 +23,357 0.25% 43,466,731
2021-01-27 2021-01-25 13.872 3,218,191 +3,114 0.25% 44,641,584
2021-01-26 2021-01-22 14.051 3,215,077 -18,685 0.25% 45,176,515
2021-01-25 2021-01-21 14.540 3,233,762 -4,672 0.25% 47,017,388
2021-01-22 2021-01-20 14.283 3,238,434 -6,228 0.25% 46,253,421
2021-01-21 2021-01-19 14.411 3,244,662 -9,343 0.25% 46,759,121
2021-01-20 2021-01-18 13.769 3,254,005 +12,457 0.25% 44,804,024
2021-01-19 2021-01-15 13.692 3,241,548 -8,776 0.25% 44,382,697
2021-01-18 2021-01-14 13.640 3,250,324 +19,676 0.25% 44,335,866
2021-01-15 2021-01-13 13.718 3,230,648 -12,457 0.25% 44,316,445
2021-01-14 2021-01-12 13.846 3,243,105 +3,114 0.25% 44,903,872
2021-01-13 2021-01-11 13.486 3,239,991 -43,600 0.25% 43,695,542
2021-01-12 2021-01-08 13.255 3,283,591 -4,671 0.25% 43,524,398
2021-01-11 2021-01-07 13.178 3,288,262 +26,471 0.25% 43,332,904
2021-01-08 2021-01-06 13.281 3,261,791 -6,228 0.25% 43,319,226
2021-01-07 2021-01-05 13.050 3,268,019 +43,599 0.25% 42,646,393
2021-01-06 2021-01-04 13.024 3,224,420 +43,600 0.25% 41,994,613
2021-01-05 2020-12-31 13.332 3,180,820 +24,914 0.24% 42,407,285
2021-01-04 2020-12-29 13.127 3,155,906 +1,360 0.24% 41,426,570
2020-12-30 2020-12-28 13.127 3,154,546 +7,785 0.24% 41,408,718
2020-12-29 2020-12-24 12.973 3,146,761 +7,786 0.24% 40,821,519
2020-12-28 2020-12-22 13.075 3,138,975 -71,628 0.24% 41,043,053
2020-12-23 2020-12-21 13.332 3,210,603 +15,571 0.24% 42,804,358
2020-12-22 2020-12-18 13.229 3,195,032 +24,914 0.24% 42,268,463
2020-12-21 2020-12-17 13.306 3,170,118 +4,672 0.24% 42,183,169
2020-12-18 2020-12-16 13.204 3,165,446 +7,785 0.24% 41,795,743
2020-12-17 2020-12-15 13.178 3,157,661 +15,572 0.24% 41,611,837
2020-12-16 2020-12-14 13.563 3,142,089 +3,114 0.24% 42,617,348
2020-12-15 2020-12-11 13.332 3,138,975 -1,557 0.24% 41,849,400
2020-12-14 2020-12-10 13.229 3,140,532 +7,786 0.24% 41,547,459
2020-12-10 2020-12-08 13.872 3,132,746 +1,557 0.24% 43,456,322
2020-12-09 2020-12-07 13.923 3,131,189 +17,128 0.24% 43,595,593
2020-12-08 2020-12-04 14.231 3,114,061 +12,457 0.24% 44,317,056
2020-12-07 2020-12-03 14.411 3,101,604 +10,900 0.24% 44,697,499
2020-12-04 2020-12-02 14.540 3,090,704 -17,128 0.24% 44,937,392
2020-12-03 2020-12-01 14.976 3,107,832 +68,514 0.24% 46,543,615
2020-12-02 2020-11-30 14.360 3,039,318 -7,786 0.23% 43,643,741
2020-11-30 2020-11-26 14.617 3,047,104 +10,900 0.23% 44,538,292
2020-11-26 2020-11-24 14.026 3,036,204 -3,114 0.23% 42,585,094
2020-11-25 2020-11-23 14.411 3,039,318 -35,814 0.23% 43,799,890
2020-11-19 2020-11-17 14.283 3,075,132 -4,672 0.23% 43,921,036
2020-11-18 2020-11-16 14.334 3,079,804 +4,672 0.23% 44,145,994
2020-11-17 2020-11-13 14.385 3,075,132 -4,672 0.23% 44,237,014
2020-11-16 2020-11-12 14.719 3,079,804 -29,834 0.23% 45,332,714
2020-11-13 2020-11-11 15.028 3,109,638 -12,208 0.24% 46,730,424
2020-11-12 2020-11-10 14.668 3,121,846 +18,685 0.24% 45,791,155
2020-11-11 2020-11-09 14.385 3,103,161 +7,786 0.24% 44,640,223
2020-11-10 2020-11-06 14.129 3,095,375 -1,557 0.24% 43,733,071
2020-11-09 2020-11-05 14.129 3,096,932 +7,785 0.24% 43,755,069
2020-11-05 2020-11-03 13.666 3,089,147 -3,045 0.24% 42,216,695
2020-11-02 2020-10-29 13.409 3,092,192 +4,672 0.24% 41,463,979
2020-10-20 2020-10-16 14.873 3,087,520 -6,229 0.24% 45,922,166
2020-10-19 2020-10-15 14.437 3,093,749 -4,671 0.24% 44,663,773
2020-10-12 2020-10-08 13.615 3,098,420 -10,900 0.24% 42,184,235
2020-10-08 2020-10-06 13.384 3,109,320 +6,299 0.24% 41,613,780
2020-09-30 2020-09-28 13.538 3,103,021 -4,671 0.24% 42,007,743
2020-09-29 2020-09-25 12.895 3,107,692 +6,228 0.24% 40,075,201
2020-09-28 2020-09-24 13.178 3,101,464 +1,558 0.24% 40,871,270
2020-09-25 2020-09-23 13.563 3,099,906 +10,899 0.24% 42,045,204
2020-09-24 2020-09-22 13.974 3,089,007 -7,785 0.24% 43,166,994
2020-09-23 2020-09-21 14.257 3,096,792 -1,557 0.24% 44,150,847
2020-09-22 2020-09-18 14.773 3,098,349 +17,128 0.24% 45,771,818
2020-09-21 2020-09-17 14.773 3,081,221 +37,973 0.23% 45,518,787
2020-09-14 2020-09-10 14.799 3,043,248 +7,690 0.23% 45,036,964
2020-09-11 2020-09-09 14.825 3,035,558 +4,614 0.23% 45,002,111
2020-09-10 2020-09-08 15.085 3,030,944 -4,614 0.23% 45,722,019
2020-09-09 2020-09-07 14.981 3,035,558 +36,910 0.23% 45,475,817
2020-09-08 2020-09-04 15.241 2,998,648 +3,076 0.23% 45,702,778
2020-09-07 2020-09-03 15.501 2,995,572 +4,614 0.23% 46,435,007
2020-09-04 2020-09-02 15.475 2,990,958 +7,690 0.23% 46,285,693
2020-09-02 2020-08-31 15.527 2,983,268 +24,607 0.23% 46,321,871
2020-08-31 2020-08-27 15.839 2,958,661 +4,614 0.23% 46,863,206
2020-08-28 2020-08-26 15.891 2,954,047 -4,614 0.23% 46,943,785
2020-08-27 2020-08-25 16.203 2,958,661 +7,690 0.23% 47,940,521
2020-08-26 2020-08-24 16.255 2,950,971 +1,538 0.23% 47,969,418
2020-08-24 2020-08-20 16.073 2,949,433 +19,993 0.23% 47,407,440
2020-08-20 2020-08-18 16.646 2,929,440 -4,614 0.23% 48,762,288
2020-08-19 2020-08-17 16.568 2,934,054 +3,076 0.23% 48,610,157
2020-08-18 2020-08-14 16.125 2,930,978 +7,690 0.23% 47,263,267
2020-08-14 2020-08-12 16.021 2,923,288 -2,214 0.23% 46,835,139
2020-08-13 2020-08-11 15.943 2,925,502 +676 0.23% 46,642,344
2020-08-12 2020-08-10 15.969 2,924,826 -6,152 0.23% 46,707,637
2020-08-11 2020-08-07 16.203 2,930,978 +50,752 0.23% 47,491,961
2020-08-10 2020-08-06 16.516 2,880,226 +15,379 0.22% 47,568,536
2020-08-07 2020-08-05 16.516 2,864,847 -1,537 0.22% 47,314,543
2020-08-06 2020-08-04 16.594 2,866,384 +56 0.22% 47,563,581
2020-08-05 2020-08-03 16.281 2,866,328 -6,151 0.22% 46,668,056
2020-08-04 2020-07-31 16.125 2,872,479 -3,076 0.22% 46,319,946
2020-08-03 2020-07-30 16.229 2,875,555 +7,689 0.22% 46,668,706
2020-07-31 2020-07-29 16.412 2,867,866 +12,304 0.22% 47,066,045
2020-07-29 2020-07-27 16.255 2,855,562 -6,152 0.22% 46,418,500
2020-07-28 2020-07-24 16.776 2,861,714 +12,304 0.22% 48,007,096
2020-07-27 2020-07-23 17.218 2,849,410 +53,828 0.22% 49,060,552
2020-07-24 2020-07-22 17.478 2,795,582 +7,690 0.22% 48,860,848
2020-07-23 2020-07-21 17.946 2,787,892 +6,151 0.22% 50,031,616
2020-07-22 2020-07-20 18.232 2,781,741 -55,366 0.21% 50,717,075
2020-07-21 2020-07-17 17.556 2,837,107 -4,613 0.22% 49,807,986
2020-07-20 2020-07-16 17.816 2,841,720 -72,284 0.22% 50,628,067
2020-07-17 2020-07-15 18.596 2,914,004 +9,228 0.22% 54,189,567
2020-07-16 2020-07-14 18.934 2,904,776 -53,828 0.22% 55,000,105
2020-07-15 2020-07-13 19.403 2,958,604 -21,531 0.23% 57,404,397
2020-07-14 2020-07-10 18.752 2,980,135 -23,070 0.23% 55,884,413
2020-07-13 2020-07-09 19.611 3,003,205 +23,070 0.23% 58,894,646
2020-07-10 2020-07-08 19.429 2,980,135 -129,188 0.23% 57,899,663
2020-07-09 2020-07-07 18.336 3,109,323 -24,607 0.24% 57,013,073
2020-07-08 2020-07-06 19.012 3,133,930 -104,580 0.24% 59,583,521
2020-07-07 2020-07-03 16.906 3,238,510 -10,766 0.25% 54,749,240
2020-07-06 2020-07-02 16.516 3,249,276 -92,276 0.25% 53,663,602
2020-07-02 2020-06-29 14.487 3,341,552 +16,917 0.26% 48,408,643
2020-06-26 2020-06-23 15.137 3,324,635 -3,076 0.26% 50,325,309
2020-06-24 2020-06-22 14.903 3,327,711 +3,076 0.26% 49,592,924
2020-06-23 2020-06-19 14.669 3,324,635 -1,538 0.26% 48,768,856
2020-06-19 2020-06-17 14.721 3,326,173 -15,379 0.26% 48,964,436
2020-06-18 2020-06-16 14.565 3,341,552 +7,689 0.26% 48,669,372
2020-06-17 2020-06-15 14.149 3,333,863 +12,304 0.26% 47,170,029
2020-06-16 2020-06-12 14.331 3,321,559 -4,614 0.26% 47,600,670
2020-06-15 2020-06-11 14.643 3,326,173 +23,069 0.26% 48,704,907
2020-06-12 2020-06-10 15.215 3,303,104 -6,151 0.25% 50,257,121
2020-06-11 2020-06-09 14.929 3,309,255 -27,683 0.26% 49,403,944
2020-06-10 2020-06-08 14.721 3,336,938 +1,538 0.26% 49,122,907
2020-06-08 2020-06-04 14.461 3,335,400 +73,821 0.26% 48,232,771
2020-06-04 2020-06-02 15.104 3,261,579 +3,076 0.25% 49,263,703
2020-06-03 2020-06-01 15.210 3,258,503 +8,596 0.25% 49,563,234
2020-05-29 2020-05-27 14.812 3,249,907 +3,014 0.26% 48,138,441
2020-05-28 2020-05-26 14.626 3,246,893 -6,027 0.26% 47,490,470
2020-05-26 2020-05-22 14.228 3,252,920 +3,013 0.26% 46,283,379
2020-05-25 2020-05-21 14.520 3,249,907 +3,014 0.26% 47,189,475
2020-05-22 2020-05-20 14.733 3,246,893 +3,014 0.26% 47,835,228
2020-05-21 2020-05-19 14.865 3,243,879 +33,151 0.26% 48,221,372
2020-05-19 2020-05-15 14.839 3,210,728 +4,520 0.25% 47,643,341
2020-05-18 2020-05-14 14.812 3,206,208 +45,206 0.25% 47,491,160
2020-05-15 2020-05-13 15.370 3,161,002 +14,725 0.25% 48,583,659
2020-05-13 2020-05-11 15.423 3,146,277 +30,137 0.25% 48,524,378
2020-05-11 2020-05-07 15.609 3,116,140 -15,068 0.25% 48,638,612
2020-05-08 2020-05-06 15.423 3,131,208 -1,507 0.25% 48,291,972
2020-05-07 2020-05-05 15.343 3,132,715 -7,148 0.25% 48,065,738
2020-05-06 2020-05-04 15.104 3,139,863 +7,534 0.25% 47,425,275
2020-05-05 2020-04-29 15.741 3,132,329 -1,507 0.25% 49,307,042
2020-04-29 2020-04-27 14.972 3,133,836 -24,109 0.25% 46,918,299
2020-04-28 2020-04-24 14.547 3,157,945 -24,110 0.25% 45,937,992
2020-04-27 2020-04-23 14.759 3,182,055 +16,575 0.25% 46,964,463
2020-04-24 2020-04-22 15.529 3,165,480 -15,068 0.25% 49,156,656
2020-04-23 2020-04-21 15.635 3,180,548 -22,603 0.25% 49,728,360
2020-04-22 2020-04-20 15.741 3,203,151 -7,534 0.25% 50,421,875
2020-04-21 2020-04-17 15.715 3,210,685 +22,603 0.25% 50,455,242
2020-04-20 2020-04-16 15.502 3,188,082 -13,562 0.25% 49,423,013
2020-04-17 2020-04-15 15.556 3,201,644 -63,288 0.25% 49,803,234
2020-04-16 2020-04-14 15.662 3,264,932 -165,958 0.26% 51,134,385
2020-04-15 2020-04-09 15.078 3,430,890 +158,220 0.27% 51,729,945
2020-04-09 2020-04-07 14.918 3,272,670 -1,507 0.26% 48,823,108
2020-04-07 2020-04-03 14.016 3,274,177 +11,158 0.26% 45,890,518
2020-04-06 2020-04-02 14.812 3,263,019 -13,562 0.26% 48,332,659
2020-04-03 2020-04-01 14.865 3,276,581 +1,507 0.26% 48,707,498
2020-03-31 2020-03-27 15.237 3,275,074 -9,041 0.26% 49,902,224
2020-03-30 2020-03-26 14.812 3,284,115 +7,534 0.26% 48,645,138
2020-03-26 2020-03-24 13.697 3,276,581 +1,507 0.26% 44,880,481
2020-03-25 2020-03-23 13.326 3,275,074 -87,398 0.26% 43,642,711
2020-03-24 2020-03-20 14.547 3,362,472 -22,603 0.26% 48,913,205
2020-03-23 2020-03-19 13.591 3,385,075 -30,137 0.27% 46,007,130
2020-03-20 2020-03-18 14.308 3,415,212 -3,014 0.27% 48,864,484
2020-03-19 2020-03-17 15.078 3,418,226 -233,563 0.27% 51,539,001
2020-03-17 2020-03-13 16.086 3,651,789 +22,602 0.29% 58,744,226
2020-03-16 2020-03-12 16.458 3,629,187 -429,455 0.29% 59,729,369
2020-03-12 2020-03-10 16.909 4,058,642 +3,014 0.32% 68,628,904
2020-03-11 2020-03-09 16.458 4,055,628 +4,520 0.32% 66,747,759
2020-03-10 2020-03-06 16.883 4,051,108 -6,027 0.32% 68,393,972
2020-03-09 2020-03-05 17.573 4,057,135 -1,507 0.32% 71,295,864
2020-03-06 2020-03-04 17.148 4,058,642 +4,521 0.32% 69,598,543
2020-03-05 2020-03-03 17.201 4,054,121 +55 0.32% 69,736,252
2020-03-04 2020-03-02 17.201 4,054,066 +6,027 0.32% 69,735,306
2020-03-03 2020-02-28 17.254 4,048,039 +16,576 0.32% 69,846,546
2020-03-02 2020-02-27 18.104 4,031,463 +5,661 0.32% 72,985,055
2020-02-28 2020-02-26 17.679 4,025,802 -1,141 0.32% 71,172,714
2020-02-27 2020-02-25 17.785 4,026,943 +1,507 0.32% 71,620,471
2020-02-26 2020-02-24 17.918 4,025,436 -376,715 0.32% 72,127,950
2020-02-25 2020-02-21 18.369 4,402,151 +12,055 0.35% 80,864,502
2020-02-24 2020-02-20 18.794 4,390,096 -7,535 0.35% 82,507,640
2020-02-21 2020-02-19 19.139 4,397,631 -13,561 0.35% 84,166,824
2020-02-20 2020-02-18 18.529 4,411,192 -63,288 0.35% 81,733,157
2020-02-19 2020-02-17 18.422 4,474,480 -76,850 0.35% 82,430,689
2020-02-18 2020-02-14 18.449 4,551,330 +15,068 0.36% 83,967,267
2020-02-17 2020-02-13 18.210 4,536,262 -3,013 0.36% 82,605,532
2020-02-13 2020-02-11 18.051 4,539,275 -6,028 0.36% 81,937,422
2020-02-11 2020-02-07 17.838 4,545,303 -46,713 0.36% 81,080,982
2020-02-10 2020-02-06 17.998 4,592,016 -137,124 0.36% 82,645,645
2020-02-07 2020-02-05 17.361 4,729,140 -9,041 0.37% 82,100,690
2020-02-06 2020-02-04 17.228 4,738,181 -8,985 0.37% 81,628,766
2020-02-05 2020-02-03 16.325 4,747,166 -1,507 0.37% 77,499,058
2020-02-04 2020-01-31 15.954 4,748,673 -3,013 0.37% 75,758,894
2020-02-03 2020-01-30 15.794 4,751,686 +30,137 0.37% 75,050,154
2020-01-31 2020-01-29 16.511 4,721,549 -444,524 0.37% 77,958,195
2020-01-30 2020-01-24 17.440 5,166,073 +27,124 0.41% 90,097,512
2020-01-29 2020-01-22 18.582 5,138,949 +9,041 0.40% 95,490,295
2020-01-23 2020-01-21 18.051 5,129,908 +18,082 0.40% 92,598,804
2020-01-22 2020-01-20 18.767 5,111,826 -3,014 0.40% 95,936,167
2020-01-20 2020-01-16 18.449 5,114,840 -3,013 0.40% 94,363,436
2020-01-17 2020-01-15 18.741 5,117,853 -13,562 0.40% 95,913,424
2020-01-16 2020-01-14 18.316 5,131,415 -33,151 0.40% 93,988,154
2020-01-15 2020-01-13 18.714 5,164,566 -144,659 0.41% 96,651,776
2020-01-14 2020-01-10 18.422 5,309,225 +3,014 0.42% 97,808,701
2020-01-13 2020-01-09 18.396 5,306,211 +146,165 0.42% 97,612,321
2020-01-10 2020-01-08 17.892 5,160,046 +10,548 0.41% 92,320,970
2020-01-09 2020-01-07 18.688 5,149,498 +6,028 0.41% 96,233,092
2020-01-08 2020-01-06 18.449 5,143,470 +69,316 0.41% 94,891,629
2020-01-07 2020-01-03 19.006 5,074,154 -8,992 0.40% 96,441,411
2020-01-06 2020-01-02 19.272 5,083,146 +1,507 0.40% 97,961,650
2020-01-03 2019-12-31 19.325 5,081,639 +19,589 0.40% 98,202,394
2020-01-02 2019-12-27 18.183 5,062,050 -36,165 0.40% 92,045,782
2019-12-30 2019-12-24 17.493 5,098,215 -15,068 0.40% 89,184,719
2019-12-27 2019-12-20 17.440 5,113,283 -12,055 0.40% 89,176,842
2019-12-23 2019-12-19 17.520 5,125,338 +10,548 0.40% 89,795,244
2019-12-20 2019-12-18 18.024 5,114,790 -4,521 0.40% 92,190,139
2019-12-18 2019-12-16 17.865 5,119,311 +13,562 0.40% 91,456,266
2019-12-17 2019-12-13 17.600 5,105,749 -45,206 0.40% 89,858,647
2019-12-16 2019-12-12 17.095 5,150,955 -78,356 0.41% 88,056,316
2019-12-13 2019-12-11 17.148 5,229,311 -144,659 0.41% 89,673,450
2019-12-12 2019-12-10 16.511 5,373,970 -15,069 0.42% 88,730,414
2019-12-11 2019-12-09 16.697 5,389,039 -7,534 0.42% 89,980,595
2019-12-10 2019-12-06 16.511 5,396,573 +1,507 0.43% 89,103,616
2019-12-09 2019-12-05 16.617 5,395,066 -73,836 0.42% 89,651,587
2019-12-06 2019-12-04 16.086 5,468,902 -10,548 0.43% 87,975,077
2019-12-05 2019-12-03 16.909 5,479,450 -4,465 0.43% 92,653,811
2019-12-04 2019-12-02 16.883 5,483,915 -1,507 0.43% 92,583,740
2019-12-03 2019-11-29 16.724 5,485,422 -93,425 0.43% 91,735,510
2019-12-02 2019-11-28 16.803 5,578,847 +52,740 0.44% 93,742,180
2019-11-29 2019-11-27 16.962 5,526,107 -7,534 0.44% 93,736,134
2019-11-28 2019-11-26 16.724 5,533,641 +61,781 0.44% 92,541,901
2019-11-27 2019-11-25 16.883 5,471,860 +73,836 0.43% 92,380,218
2019-11-26 2019-11-22 17.228 5,398,024 -22,603 0.43% 92,996,455
2019-11-22 2019-11-20 16.989 5,420,627 +13,562 0.43% 92,090,830
2019-11-21 2019-11-19 17.387 5,407,065 -156,714 0.43% 94,013,404
2019-11-20 2019-11-18 17.069 5,563,779 -18,082 0.44% 94,965,909
2019-11-19 2019-11-15 16.378 5,581,861 +4,521 0.44% 91,422,074
2019-11-18 2019-11-14 16.591 5,577,340 +140,138 0.44% 92,532,442
2019-11-15 2019-11-13 16.936 5,437,202 +15,068 0.43% 92,083,758
2019-11-14 2019-11-12 17.653 5,422,134 -51,233 0.43% 95,714,730
2019-11-13 2019-11-11 16.909 5,473,367 -236,577 0.43% 92,550,952
2019-11-12 2019-11-08 17.440 5,709,944 -16,576 0.45% 99,582,748
2019-11-11 2019-11-07 17.520 5,726,520 -192,878 0.45% 100,327,873
2019-11-08 2019-11-06 16.485 5,919,398 -146,165 0.47% 97,578,925
2019-11-07 2019-11-05 16.538 6,065,563 -33,151 0.48% 100,310,421
2019-11-06 2019-11-04 16.219 6,098,714 -24,110 0.48% 98,915,959
2019-11-05 2019-11-01 15.715 6,122,824 -57,261 0.48% 96,218,896
2019-11-04 2019-10-31 15.449 6,180,085 +7,535 0.49% 95,478,222
2019-10-31 2019-10-29 15.264 6,172,550 +12,054 0.49% 94,214,847
2019-10-30 2019-10-28 15.343 6,160,496 -15,068 0.49% 94,521,457
2019-10-29 2019-10-25 15.157 6,175,564 +7,534 0.49% 93,605,124
2019-10-28 2019-10-24 15.104 6,168,030 +7,534 0.49% 93,163,465
2019-10-25 2019-10-23 14.972 6,160,496 -66,301 0.49% 92,232,010
2019-10-24 2019-10-22 15.184 6,226,797 +3,013 0.49% 94,546,972
2019-10-23 2019-10-21 15.370 6,223,784 -30,137 0.49% 95,657,706
2019-10-22 2019-10-18 15.131 6,253,921 -24,110 0.49% 94,626,796
2019-10-21 2019-10-17 15.556 6,278,031 -9,041 0.49% 97,658,030
2019-10-18 2019-10-16 15.449 6,287,072 -46,713 0.50% 97,131,100
2019-10-17 2019-10-15 14.361 6,333,785 -16,575 0.50% 90,959,376
2019-10-16 2019-10-14 14.228 6,350,360 +116,028 0.50% 90,354,549
2019-10-15 2019-10-11 13.299 6,234,332 +70,823 0.49% 82,911,456
2019-10-14 2019-10-10 12.596 6,163,509 -33,151 0.49% 77,633,853
2019-10-10 2019-10-08 12.184 6,196,660 -28,631 0.49% 75,501,789
2019-10-08 2019-10-03 11.826 6,225,291 -6,027 0.49% 73,619,736
2019-10-03 2019-09-30 12.171 6,231,318 -15,069 0.49% 75,841,365
2019-10-02 2019-09-27 11.998 6,246,387 +12,055 0.49% 74,946,993
2019-09-30 2019-09-26 12.198 6,234,332 +9,041 0.49% 76,043,541
2019-09-27 2019-09-25 12.198 6,225,291 +4,521 0.49% 75,933,263
2019-09-26 2019-09-24 12.277 6,220,770 -27,123 0.49% 76,373,513
2019-09-25 2019-09-23 12.264 6,247,893 -27,124 0.49% 76,623,581
2019-09-24 2019-09-20 13.215 6,275,017 +4,521 0.49% 82,924,614
2019-09-23 2019-09-19 13.174 6,270,496 +168,950 0.49% 82,608,586
2019-09-20 2019-09-18 13.392 6,101,546 +22,021 0.49% 81,712,825
2019-09-19 2019-09-17 13.038 6,079,525 -218,736 0.49% 79,264,442
2019-09-18 2019-09-16 13.310 6,298,261 -88,081 0.51% 83,832,426
2019-09-17 2019-09-13 13.324 6,386,342 -30,829 0.52% 85,091,826
2019-09-16 2019-09-12 13.065 6,417,171 -7,340 0.52% 83,841,500
2019-09-13 2019-09-11 13.038 6,424,511 +14,680 0.52% 83,762,346
2019-09-12 2019-09-10 12.970 6,409,831 +2,936 0.52% 83,134,319
2019-09-10 2019-09-06 12.820 6,406,895 +38,169 0.52% 82,136,094
2019-09-09 2019-09-05 12.616 6,368,726 -8,808 0.51% 80,345,280
2019-09-06 2019-09-04 12.112 6,377,534 +41,105 0.52% 77,241,618
2019-09-05 2019-09-03 11.676 6,336,429 +249,564 0.51% 73,981,343
2019-09-04 2019-09-02 12.112 6,086,865 +58,721 0.49% 73,721,175
2019-09-03 2019-08-30 12.193 6,028,144 +204,055 0.49% 73,502,730
2019-08-30 2019-08-28 12.588 5,824,089 +13,212 0.47% 73,315,667
2019-08-28 2019-08-26 12.193 5,810,877 +10,276 0.47% 70,853,537
2019-08-27 2019-08-23 12.438 5,800,601 -1,468 0.47% 72,150,707
2019-08-23 2019-08-21 12.384 5,802,069 +4,404 0.47% 71,852,782
2019-08-22 2019-08-20 12.493 5,797,665 -2,936 0.47% 72,430,131
2019-08-21 2019-08-19 12.643 5,800,601 -1,468 0.47% 73,336,096
2019-08-20 2019-08-16 12.316 5,802,069 +17,617 0.47% 71,457,553
2019-08-16 2019-08-14 12.112 5,784,452 +33,764 0.47% 70,058,495
2019-08-15 2019-08-13 12.057 5,750,688 +1,468 0.46% 69,336,177
2019-08-14 2019-08-12 12.370 5,749,220 +8,808 0.46% 71,119,975
2019-08-12 2019-08-08 12.547 5,740,412 -26,424 0.46% 72,027,694
2019-08-09 2019-08-07 12.507 5,766,836 +39,637 0.47% 72,123,551
2019-08-08 2019-08-06 12.425 5,727,199 -350,858 0.46% 71,159,671
2019-08-07 2019-08-05 12.670 6,078,057 +157,078 0.49% 77,009,541
2019-08-06 2019-08-02 13.147 5,920,979 +61,657 0.48% 77,842,657
2019-08-05 2019-08-01 13.787 5,859,322 -2,936 0.47% 80,783,878
2019-08-01 2019-07-30 14.305 5,862,258 +22,021 0.47% 83,859,264
2019-07-31 2019-07-29 14.441 5,840,237 -367,006 0.47% 84,339,914
2019-07-26 2019-07-24 14.795 6,207,243 +14,680 0.50% 91,838,629
2019-07-25 2019-07-23 14.714 6,192,563 +1,468 0.50% 91,115,237
2019-07-24 2019-07-22 14.986 6,191,095 -5,872 0.50% 92,780,556
2019-07-23 2019-07-19 15.177 6,196,967 +39,637 0.50% 94,050,518
2019-07-22 2019-07-18 15.177 6,157,330 +4,404 0.50% 93,448,953
2019-07-19 2019-07-17 15.095 6,152,926 +11,744 0.50% 92,879,158
2019-07-18 2019-07-16 15.286 6,141,182 +5,872 0.50% 93,873,204
2019-07-17 2019-07-15 15.477 6,135,310 +8,808 0.50% 94,953,649
2019-07-16 2019-07-12 15.695 6,126,502 -13,212 0.50% 96,152,787
2019-07-12 2019-07-10 15.885 6,139,714 +13,212 0.50% 97,531,187
2019-07-11 2019-07-09 15.640 6,126,502 +1,468 0.50% 95,818,923
2019-07-09 2019-07-05 16.240 6,125,034 +14,680 0.50% 99,467,586
2019-07-04 2019-07-02 16.212 6,110,354 +741,352 0.49% 99,062,698
2019-07-03 2019-06-28 15.722 5,369,002 +1,469 0.43% 84,410,446
2019-07-02 2019-06-27 15.722 5,367,533 +23,488 0.43% 84,387,350
2019-06-25 2019-06-21 16.103 5,344,045 -7,340 0.43% 86,056,643
2019-06-24 2019-06-20 16.403 5,351,385 +19,084 0.43% 87,778,772
2019-06-21 2019-06-19 16.158 5,332,301 -11,744 0.43% 86,158,110
2019-06-20 2019-06-18 15.831 5,344,045 +1,468 0.43% 84,600,524
2019-06-14 2019-06-12 15.940 5,342,577 +73,401 0.43% 85,159,572
2019-06-13 2019-06-11 16.131 5,269,176 +5,872 0.43% 84,994,579
2019-06-11 2019-06-06 15.586 5,263,304 +1,468 0.43% 82,031,622
2019-06-06 2019-06-04 16.722 5,261,836 -2,936 0.43% 87,987,076
2019-06-05 2019-06-03 17.680 5,264,772 +201,679 0.43% 93,083,776
2019-06-04 2019-05-31 17.680 5,063,093 +28,370 0.42% 89,517,992
2019-06-03 2019-05-30 17.962 5,034,723 +1,419 0.42% 90,436,115
2019-05-30 2019-05-28 17.821 5,033,304 -2,837 0.42% 89,700,967
2019-05-28 2019-05-24 17.765 5,036,141 +17,022 0.42% 89,467,503
2019-05-27 2019-05-23 17.680 5,019,119 +21,277 0.42% 88,740,510
2019-05-24 2019-05-22 17.878 4,997,842 +7,093 0.42% 89,350,845
2019-05-23 2019-05-21 17.850 4,990,749 -2,837 0.42% 89,083,306
2019-05-22 2019-05-20 17.737 4,993,586 +14,185 0.42% 88,570,697
2019-05-21 2019-05-17 17.821 4,979,401 +1,419 0.42% 88,740,335
2019-05-20 2019-05-16 18.075 4,977,982 +5,674 0.42% 89,978,394
2019-05-17 2019-05-15 18.273 4,972,308 -36,882 0.42% 90,857,318
2019-05-16 2019-05-14 18.216 5,009,190 +18,441 0.42% 91,248,747
2019-05-15 2019-05-10 18.667 4,990,749 +7,093 0.42% 93,164,531
2019-05-14 2019-05-09 18.639 4,983,656 -2,837 0.42% 92,891,591
2019-05-10 2019-05-08 19.006 4,986,493 +39,718 0.42% 94,772,425
2019-05-09 2019-05-07 19.654 4,946,775 +5,674 0.41% 97,225,866
2019-05-08 2019-05-06 19.513 4,941,101 +9,930 0.41% 96,417,687
2019-05-06 2019-05-02 20.134 4,931,171 +35,462 0.41% 99,283,061
2019-05-03 2019-04-30 20.134 4,895,709 -2,837 0.41% 98,569,078
2019-05-02 2019-04-29 20.106 4,898,546 +58,159 0.41% 98,488,065
2019-04-30 2019-04-26 20.021 4,840,387 +2,837 0.40% 96,909,269
2019-04-29 2019-04-25 20.162 4,837,550 +7,093 0.40% 97,534,530
2019-04-26 2019-04-24 20.641 4,830,457 +1,418 0.40% 99,707,123
2019-04-25 2019-04-23 20.500 4,829,039 +8,511 0.40% 98,996,994
2019-04-24 2019-04-18 21.064 4,820,528 +7,093 0.40% 101,541,154
2019-04-23 2019-04-17 21.290 4,813,435 +170,222 0.40% 102,477,601
2019-04-18 2019-04-16 21.318 4,643,213 +52,484 0.39% 98,984,521
2019-04-17 2019-04-15 21.487 4,590,729 +8,512 0.38% 98,642,373
2019-04-16 2019-04-12 21.262 4,582,217 +1,418 0.38% 97,425,778
2019-04-15 2019-04-11 21.149 4,580,799 +402,858 0.38% 96,878,941
2019-04-12 2019-04-10 21.656 4,177,941 +141,851 0.35% 90,479,545
2019-04-10 2019-04-08 22.192 4,036,090 +618,471 0.34% 89,569,976
2019-04-08 2019-04-03 22.333 3,417,619 +9,930 0.29% 76,326,564
2019-04-04 2019-04-02 21.769 3,407,689 +36,881 0.29% 74,182,956
2019-04-03 2019-04-01 21.854 3,370,808 +137,596 0.28% 73,665,239
2019-04-02 2019-03-29 21.938 3,233,212 +4,255 0.27% 70,931,748
2019-04-01 2019-03-28 22.277 3,228,957 +5,674 0.27% 71,931,023
2019-03-29 2019-03-27 22.249 3,223,283 -5,674 0.27% 71,713,732
2019-03-27 2019-03-25 21.769 3,228,957 -2,837 0.27% 70,292,088
2019-03-26 2019-03-22 22.249 3,231,794 +7,093 0.27% 71,903,091
2019-03-25 2019-03-21 22.361 3,224,701 +68,088 0.27% 72,109,009
2019-03-22 2019-03-20 22.390 3,156,613 +53,904 0.26% 70,675,474
2019-03-21 2019-03-19 22.559 3,102,709 +21,278 0.26% 69,993,533
2019-03-20 2019-03-18 22.756 3,081,431 +12,766 0.26% 70,121,770
2019-03-18 2019-03-14 22.390 3,068,665 -7,092 0.26% 68,706,348
2019-03-14 2019-03-12 22.756 3,075,757 -18,441 0.26% 69,992,651
2019-03-13 2019-03-11 22.418 3,094,198 +28,370 0.26% 69,365,275
2019-03-12 2019-03-08 22.390 3,065,828 +12,767 0.26% 68,642,829
2019-03-11 2019-03-07 23.461 3,053,061 -51,067 0.26% 71,628,473
2019-03-08 2019-03-06 24.110 3,104,128 -19,859 0.26% 74,839,800
2019-03-07 2019-03-05 23.969 3,123,987 -18,440 0.26% 74,878,137
2019-03-06 2019-03-04 23.800 3,142,427 +51,066 0.26% 74,788,449
2019-03-05 2019-03-01 22.756 3,091,361 +8,511 0.26% 70,347,739
2019-03-01 2019-02-27 22.446 3,082,850 -12,767 0.26% 69,197,810
2019-02-28 2019-02-26 22.954 3,095,617 -208,521 0.26% 71,055,633
2019-02-27 2019-02-25 23.292 3,304,138 -4,255 0.28% 76,960,009
2019-02-26 2019-02-22 22.559 3,308,393 +32,625 0.28% 74,633,527
2019-02-25 2019-02-21 21.938 3,275,768 +78,019 0.27% 71,865,362
2019-02-22 2019-02-20 21.769 3,197,749 +39,718 0.27% 69,612,713
2019-02-21 2019-02-19 21.403 3,158,031 -17,022 0.26% 67,590,405
2019-02-20 2019-02-18 21.375 3,175,053 +9,929 0.27% 67,865,190
2019-02-19 2019-02-15 20.923 3,165,124 -26,951 0.26% 66,224,932
2019-02-18 2019-02-14 21.262 3,192,075 -34,045 0.27% 67,868,979
2019-02-15 2019-02-13 21.431 3,226,120 +31,208 0.27% 69,138,666
2019-02-13 2019-02-11 21.008 3,194,912 +7,092 0.27% 67,118,472
2019-02-12 2019-02-08 21.121 3,187,820 +1,419 0.27% 67,329,051
2019-02-11 2019-02-04 20.867 3,186,401 -1,419 0.27% 66,490,414
2019-02-08 2019-01-31 20.782 3,187,820 -97,877 0.27% 66,250,348
2019-01-31 2019-01-29 20.106 3,285,697 +42,555 0.27% 66,060,815
2019-01-30 2019-01-28 20.106 3,243,142 -4,255 0.27% 65,205,222
2019-01-29 2019-01-25 20.134 3,247,397 +70,925 0.27% 65,382,343
2019-01-23 2019-01-21 20.162 3,176,472 -4,255 0.27% 64,043,928
2019-01-22 2019-01-18 19.993 3,180,727 +2,837 0.27% 63,591,565
2019-01-18 2019-01-16 20.162 3,177,890 -9,930 0.27% 64,072,517
2019-01-17 2019-01-15 19.654 3,187,820 +35,463 0.27% 62,654,671
2019-01-11 2019-01-09 19.147 3,152,357 +1,418 0.26% 60,357,613
2019-01-09 2019-01-07 19.034 3,150,939 +1,419 0.26% 59,975,055
2019-01-07 2019-01-03 18.752 3,149,520 +15,604 0.26% 59,059,926
2019-01-04 2019-01-02 19.119 3,133,916 +5,674 0.26% 59,916,154
2018-12-27 2018-12-20 19.683 3,128,242 +7,092 0.26% 61,571,913
2018-12-18 2018-12-14 20.388 3,121,150 -25,533 0.26% 63,632,623
2018-12-17 2018-12-13 20.331 3,146,683 +1,419 0.26% 63,975,714
2018-12-14 2018-12-12 20.021 3,145,264 -8,512 0.26% 62,971,253
2018-12-13 2018-12-11 19.654 3,153,776 +4,256 0.26% 61,985,557
2018-12-12 2018-12-10 19.852 3,149,520 -1,419 0.26% 62,523,591
2018-12-11 2018-12-07 20.247 3,150,939 +9,930 0.26% 63,795,688
2018-12-10 2018-12-06 19.795 3,141,009 +4,256 0.26% 62,177,489
2018-12-07 2018-12-05 20.782 3,136,753 -41,137 0.26% 65,189,056
2018-12-06 2018-12-04 21.008 3,177,890 +4,255 0.27% 66,760,875
2018-12-05 2018-12-03 21.121 3,173,635 +8,511 0.27% 67,029,454
2018-12-04 2018-11-30 20.557 3,165,124 -4,255 0.26% 65,064,657
2018-12-03 2018-11-29 20.247 3,169,379 +7,092 0.27% 64,169,035
2018-11-30 2018-11-28 20.444 3,162,287 +14,185 0.26% 64,649,649
2018-11-29 2018-11-27 20.049 3,148,102 -7,092 0.26% 63,116,845
2018-11-27 2018-11-23 20.218 3,155,194 -7,093 0.26% 63,792,865
2018-11-23 2018-11-21 20.839 3,162,287 +2,837 0.26% 65,898,056
2018-11-21 2018-11-19 20.952 3,159,450 +15,604 0.26% 66,195,305
2018-11-20 2018-11-16 20.895 3,143,846 +8,511 0.26% 65,691,073
2018-11-16 2018-11-14 20.077 3,135,335 +5,674 0.26% 62,949,289
2018-11-15 2018-11-13 20.162 3,129,661 +2,837 0.26% 63,100,126
2018-11-12 2018-11-08 20.416 3,126,824 +2,837 0.26% 63,836,474
2018-11-09 2018-11-07 19.993 3,123,987 +5,674 0.26% 62,457,175
2018-11-06 2018-11-02 20.331 3,118,313 +7,093 0.26% 63,398,919
2018-11-02 2018-10-31 19.542 3,111,220 -2,837 0.26% 60,798,217
2018-10-30 2018-10-26 18.921 3,114,057 -7,093 0.26% 58,921,794
2018-10-25 2018-10-23 18.667 3,121,150 -4,255 0.26% 58,263,895
2018-10-24 2018-10-22 19.006 3,125,405 +1,418 0.26% 59,400,908
2018-10-23 2018-10-19 18.442 3,123,987 -2,837 0.26% 57,612,119
2018-10-22 2018-10-18 17.991 3,126,824 -9,929 0.26% 56,253,688
2018-10-19 2018-10-16 17.906 3,136,753 -7,093 0.26% 56,166,962
2018-10-18 2018-10-15 17.540 3,143,846 +21,278 0.26% 55,141,495
2018-10-15 2018-10-11 17.737 3,122,568 +4,255 0.26% 55,384,653
2018-10-11 2018-10-09 18.526 3,118,313 -2,837 0.26% 57,771,276
2018-10-10 2018-10-08 18.555 3,121,150 +7,093 0.26% 57,911,847
2018-10-09 2018-10-05 19.316 3,114,057 -2,837 0.26% 60,151,161
2018-10-05 2018-10-03 19.739 3,116,894 +98 0.26% 61,524,339
2018-10-03 2018-09-28 19.767 3,116,796 +5,674 0.26% 61,610,294
2018-10-02 2018-09-27 19.485 3,111,122 -8,511 0.26% 60,620,843
2018-09-28 2018-09-26 19.457 3,119,633 +4,256 0.26% 60,698,713
2018-09-24 2018-09-20 19.943 3,115,377 +1,418 0.26% 62,131,140
2018-09-21 2018-09-19 19.943 3,113,959 +59,723 0.26% 62,102,860
2018-09-20 2018-09-18 19.570 3,054,236 +1,392 0.26% 59,770,783
2018-09-14 2018-09-12 18.104 3,052,844 +6,960 0.26% 55,269,356
2018-09-13 2018-09-11 18.277 3,045,884 -8,352 0.26% 55,668,526
2018-09-12 2018-09-10 18.420 3,054,236 -9,744 0.26% 56,260,018
2018-09-11 2018-09-07 18.708 3,063,980 +1,392 0.26% 57,319,997
2018-09-07 2018-09-05 19.282 3,062,588 -5,567 0.26% 59,054,139
2018-09-06 2018-09-04 19.455 3,068,155 +100 0.26% 59,690,499
2018-09-05 2018-09-03 19.254 3,068,055 +1,392 0.26% 59,071,390
2018-09-04 2018-08-31 19.742 3,066,663 -8,352 0.26% 60,542,735
2018-09-03 2018-08-30 19.397 3,075,015 -6,960 0.26% 59,647,227
2018-08-31 2018-08-29 19.570 3,081,975 +2,784 0.26% 60,313,630
2018-08-30 2018-08-28 19.484 3,079,191 +1,392 0.26% 59,993,689
2018-08-29 2018-08-27 19.397 3,077,799 +1,392 0.26% 59,701,229
2018-08-28 2018-08-24 19.024 3,076,407 +4,176 0.26% 58,524,946
2018-08-24 2018-08-22 19.282 3,072,231 +1,392 0.26% 59,240,079
2018-08-23 2018-08-21 19.627 3,070,839 +2,784 0.26% 60,272,193
2018-08-22 2018-08-20 19.081 3,068,055 +6,959 0.26% 58,542,392
2018-08-20 2018-08-16 18.823 3,061,096 -19,487 0.26% 57,617,909
2018-08-17 2018-08-15 18.794 3,080,583 +9,744 0.26% 57,896,180
2018-08-15 2018-08-13 19.656 3,070,839 -9,744 0.26% 60,360,439
2018-08-14 2018-08-10 20.202 3,080,583 -1,392 0.26% 62,233,967
2018-08-10 2018-08-08 19.656 3,081,975 -5,567 0.26% 60,579,329
2018-08-08 2018-08-06 19.254 3,087,542 -41,759 0.26% 59,446,586
2018-08-03 2018-08-01 20.087 3,129,301 -4,175 0.27% 62,858,463
2018-07-30 2018-07-26 19.857 3,133,476 +11,135 0.27% 62,221,957
2018-07-27 2018-07-25 20.145 3,122,341 +34,799 0.27% 62,898,110
2018-07-26 2018-07-24 19.943 3,087,542 +9,743 0.26% 61,576,016
2018-07-25 2018-07-23 19.254 3,077,799 +13,920 0.26% 59,258,998
2018-07-24 2018-07-20 19.311 3,063,879 -2,784 0.26% 59,167,079
2018-07-23 2018-07-19 19.196 3,066,663 +1,392 0.26% 58,868,336
2018-07-20 2018-07-18 19.512 3,065,271 +1,392 0.26% 59,810,564
2018-07-19 2018-07-17 20.001 3,063,879 -9,744 0.26% 61,280,189
2018-07-18 2018-07-16 19.915 3,073,623 +9,744 0.26% 61,210,098
2018-07-17 2018-07-13 20.231 3,063,879 -6,960 0.26% 61,984,559
2018-07-13 2018-07-11 20.403 3,070,839 -1,392 0.26% 62,654,842
2018-07-12 2018-07-10 20.461 3,072,231 +5,568 0.26% 62,859,816
2018-07-11 2018-07-09 20.432 3,066,663 +6,959 0.26% 62,657,765
2018-07-10 2018-07-06 20.030 3,059,704 -2,783 0.26% 61,284,611
2018-07-09 2018-07-05 19.771 3,062,487 +65,421 0.26% 60,548,297
2018-07-06 2018-07-04 20.030 2,997,066 +40,366 0.26% 60,029,998
2018-07-05 2018-07-03 20.662 2,956,700 +4,176 0.25% 61,090,741
2018-07-04 2018-06-29 20.691 2,952,524 -2,784 0.25% 61,089,304
2018-07-03 2018-06-28 20.173 2,955,308 +91,868 0.25% 59,618,234
2018-06-29 2018-06-27 20.173 2,863,440 +6,960 0.24% 57,764,956
2018-06-28 2018-06-26 20.892 2,856,480 +40,366 0.24% 59,676,706
2018-06-26 2018-06-22 22.214 2,816,114 -1,392 0.24% 62,556,000
2018-06-25 2018-06-21 22.472 2,817,506 +12,528 0.24% 63,315,617
2018-06-22 2018-06-20 22.846 2,804,978 +122,490 0.24% 64,081,967
2018-06-21 2018-06-19 22.903 2,682,488 -2,784 0.23% 61,437,757
2018-06-20 2018-06-15 23.679 2,685,272 +20,880 0.23% 63,585,009
2018-06-15 2018-06-13 24.369 2,664,392 -6,960 0.23% 64,928,178
2018-06-14 2018-06-12 23.938 2,671,352 -16,703 0.23% 63,946,292
2018-06-13 2018-06-11 23.995 2,688,055 -1,392 0.23% 64,500,617
2018-06-08 2018-06-06 24.254 2,689,447 -1,392 0.23% 65,229,595
2018-06-07 2018-06-05 25.951 2,690,839 +4,176 0.23% 69,830,932
2018-06-06 2018-06-04 26.160 2,686,663 +83,022 0.23% 70,282,258
2018-06-05 2018-06-01 26.070 2,603,641 -4,032 0.23% 67,877,970
2018-06-04 2018-05-31 25.654 2,607,673 +2,688 0.23% 66,896,598
2018-06-01 2018-05-30 24.999 2,604,985 +4,032 0.23% 65,122,063
2018-05-31 2018-05-29 25.594 2,600,953 -16,128 0.23% 66,569,392
2018-05-30 2018-05-28 25.684 2,617,081 +26,881 0.23% 67,215,835
2018-05-29 2018-05-25 25.862 2,590,200 -26,881 0.23% 66,987,954
2018-05-28 2018-05-24 25.624 2,617,081 -5,377 0.23% 67,060,062
2018-05-25 2018-05-23 25.386 2,622,458 -1,344 0.23% 66,573,472
2018-05-23 2018-05-18 25.535 2,623,802 -2,688 0.23% 66,998,022
2018-05-18 2018-05-16 25.624 2,626,490 -2,688 0.23% 67,301,159
2018-05-17 2018-05-15 25.624 2,629,178 -4,032 0.23% 67,370,036
2018-05-16 2018-05-14 25.505 2,633,210 -16,129 0.23% 67,159,887
2018-05-15 2018-05-11 25.237 2,649,339 -6,720 0.23% 66,861,640
2018-05-14 2018-05-10 24.880 2,656,059 +2,688 0.23% 66,082,678
2018-05-11 2018-05-09 24.820 2,653,371 +2,688 0.23% 65,857,868
2018-05-10 2018-05-08 25.029 2,650,683 -8,064 0.23% 66,343,354
2018-05-09 2018-05-07 24.939 2,658,747 +5,376 0.23% 66,307,808
2018-05-07 2018-05-03 24.850 2,653,371 +12,097 0.23% 65,936,834
2018-05-04 2018-05-02 25.207 2,641,274 +26,881 0.23% 66,579,496
2018-05-03 2018-04-30 25.892 2,614,393 -8,065 0.23% 67,691,441
2018-04-30 2018-04-26 24.701 2,622,458 +1,345 0.23% 64,778,408
2018-04-25 2018-04-23 24.701 2,621,113 +5,376 0.23% 64,745,185
2018-04-24 2018-04-20 25.148 2,615,737 -12,097 0.23% 65,780,084
2018-04-23 2018-04-19 25.356 2,627,834 -9,408 0.23% 66,631,741
2018-04-20 2018-04-18 24.791 2,637,242 -24,193 0.23% 65,379,052
2018-04-19 2018-04-17 24.850 2,661,435 +4,032 0.23% 66,137,226
2018-04-18 2018-04-16 24.910 2,657,403 +24,193 0.23% 66,195,203
2018-04-13 2018-04-11 25.624 2,633,210 +6,720 0.23% 67,473,352
2018-04-11 2018-04-09 25.059 2,626,490 +5,377 0.23% 65,815,999
2018-04-10 2018-04-06 24.642 2,621,113 +1,344 0.23% 64,589,172
2018-04-09 2018-04-04 24.791 2,619,769 -10,753 0.23% 64,945,885
2018-04-06 2018-04-03 24.969 2,630,522 +5,376 0.23% 65,682,177
2018-04-04 2018-03-29 24.463 2,625,146 -1,344 0.23% 64,219,795
2018-04-03 2018-03-28 24.791 2,626,490 +18,817 0.23% 65,112,503
2018-03-28 2018-03-26 24.939 2,607,673 +4,032 0.23% 65,034,048
2018-03-27 2018-03-23 25.088 2,603,641 -1,344 0.23% 65,320,923
2018-03-26 2018-03-22 26.368 2,604,985 -28,225 0.23% 68,688,271
2018-03-23 2018-03-21 26.100 2,633,210 +1,344 0.23% 68,727,212
2018-03-22 2018-03-20 26.338 2,631,866 -2,688 0.23% 69,318,743
2018-03-21 2018-03-19 26.308 2,634,554 +10,752 0.23% 69,311,134
2018-03-20 2018-03-16 26.338 2,623,802 +2,689 0.23% 69,106,352
2018-03-19 2018-03-15 26.308 2,621,113 -17,473 0.23% 68,957,522
2018-03-16 2018-03-14 26.368 2,638,586 +4,032 0.23% 69,574,263
2018-03-15 2018-03-13 26.428 2,634,554 +5,376 0.23% 69,624,759
2018-03-14 2018-03-12 26.398 2,629,178 -1,344 0.23% 69,404,439
2018-03-13 2018-03-09 25.922 2,630,522 -6,720 0.23% 68,187,337
2018-03-09 2018-03-07 25.237 2,637,242 +18,817 0.23% 66,556,346
2018-03-08 2018-03-06 25.684 2,618,425 -13,441 0.23% 67,250,354
2018-03-07 2018-03-05 24.791 2,631,866 +9,408 0.23% 65,245,778
2018-03-06 2018-03-02 25.178 2,622,458 +9,409 0.23% 66,027,148
2018-03-05 2018-03-01 25.535 2,613,049 -84,675 0.23% 66,723,448
2018-03-02 2018-02-28 25.624 2,697,724 +4,032 0.24% 69,126,458
2018-03-01 2018-02-27 25.951 2,693,692 +9,408 0.24% 69,904,971
2018-02-28 2018-02-26 26.725 2,684,284 -1,344 0.24% 71,737,863
2018-02-27 2018-02-23 26.636 2,685,628 -67,203 0.24% 71,534,003
2018-02-26 2018-02-22 26.487 2,752,831 +5,377 0.24% 72,914,381
2018-02-23 2018-02-21 26.933 2,747,454 -24,193 0.24% 73,998,454
2018-02-22 2018-02-20 26.576 2,771,647 -13,441 0.24% 73,660,220
2018-02-21 2018-02-15 26.547 2,785,088 -2,688 0.25% 73,934,547
2018-02-20 2018-02-13 24.999 2,787,776 +64,515 0.25% 69,691,658
2018-02-13 2018-02-09 24.166 2,723,261 +12,096 0.24% 65,809,552
2018-02-12 2018-02-08 25.684 2,711,165 -16,129 0.24% 69,632,243
2018-02-09 2018-02-07 25.445 2,727,294 +18,817 0.24% 69,397,162
2018-02-08 2018-02-06 25.773 2,708,477 +1,344 0.24% 69,805,024
2018-02-07 2018-02-05 27.648 2,707,133 +1,344 0.24% 74,846,060
2018-02-06 2018-02-02 27.945 2,705,789 -5,376 0.24% 75,614,164
2018-02-05 2018-02-01 27.797 2,711,165 -2,688 0.24% 75,360,967
2018-02-02 2018-01-31 28.719 2,713,853 -68,547 0.24% 77,939,438
2018-02-01 2018-01-30 28.838 2,782,400 -34,945 0.25% 80,239,272
2018-01-31 2018-01-29 29.552 2,817,345 -44,354 0.25% 83,259,331
2018-01-30 2018-01-26 29.612 2,861,699 +29,569 0.25% 84,740,431
2018-01-29 2018-01-25 29.136 2,832,130 +17,473 0.25% 82,516,256
2018-01-26 2018-01-24 30.133 2,814,657 -82,686 0.25% 84,813,336
2018-01-25 2018-01-23 27.886 2,897,343 +47,042 0.26% 80,794,750
2018-01-24 2018-01-22 28.094 2,850,301 -20,161 0.25% 80,076,735
2018-01-23 2018-01-19 27.707 2,870,462 -2,688 0.25% 79,532,589
2018-01-22 2018-01-18 27.558 2,873,150 +5,376 0.25% 79,179,531
2018-01-19 2018-01-17 27.677 2,867,774 -217,737 0.25% 79,372,765
2018-01-18 2018-01-16 27.023 3,085,511 -1,344 0.27% 83,378,981
2018-01-17 2018-01-15 26.547 3,086,855 -1,344 0.27% 81,945,427
2018-01-16 2018-01-12 27.231 3,088,199 -1,344 0.27% 84,094,968
2018-01-15 2018-01-11 27.291 3,089,543 +66,921 0.27% 84,315,461
2018-01-12 2018-01-10 26.993 3,022,622 +254,026 0.27% 81,589,592
2018-01-10 2018-01-08 26.160 2,768,596 +6,720 0.24% 72,425,600
2018-01-09 2018-01-05 25.892 2,761,876 -22,849 0.24% 71,510,047
2018-01-05 2018-01-03 25.832 2,784,725 -4,032 0.25% 71,935,899
2018-01-04 2018-01-02 26.308 2,788,757 -21,505 0.25% 73,367,982
2018-01-02 2017-12-28 26.130 2,810,262 +7,365 0.25% 73,431,934
2017-12-29 2017-12-27 25.445 2,802,897 +1,344 0.25% 71,320,912
2017-12-22 2017-12-20 25.088 2,801,553 -1,344 0.25% 70,286,198
2017-12-21 2017-12-19 25.326 2,802,897 -2,688 0.25% 70,987,247
2017-12-20 2017-12-18 24.731 2,805,585 -1,344 0.25% 69,385,399
2017-12-19 2017-12-15 24.731 2,806,929 -8,064 0.25% 69,418,638
2017-12-18 2017-12-14 25.386 2,814,993 +10,887 0.25% 71,461,148
2017-12-14 2017-12-12 24.850 2,804,106 +2,688 0.25% 69,682,631
2017-12-12 2017-12-08 25.416 2,801,418 -13,441 0.25% 71,199,906
2017-12-11 2017-12-07 24.791 2,814,859 +2,688 0.25% 69,782,301
2017-12-08 2017-12-06 24.910 2,812,171 +5,377 0.25% 70,050,432
2017-12-06 2017-12-04 26.041 2,806,794 -17,473 0.25% 73,090,718
2017-12-05 2017-12-01 25.773 2,824,267 +4,032 0.25% 72,789,256
2017-12-04 2017-11-30 25.922 2,820,235 -46,907 0.25% 73,105,001
2017-12-01 2017-11-29 26.100 2,867,142 +5,376 0.25% 74,832,875
2017-11-30 2017-11-28 26.279 2,861,766 +2,688 0.25% 75,203,570
2017-11-29 2017-11-27 26.398 2,859,078 -2,688 0.25% 75,473,286
2017-11-28 2017-11-24 26.785 2,861,766 -1,344 0.25% 76,651,431
2017-11-24 2017-11-22 27.053 2,863,110 -14,785 0.25% 77,454,304
2017-11-23 2017-11-21 26.785 2,877,895 +4,032 0.25% 77,083,441
2017-11-22 2017-11-20 26.100 2,873,863 -13,440 0.25% 75,008,295
2017-11-21 2017-11-17 26.398 2,887,303 +1,344 0.25% 76,218,363
2017-11-20 2017-11-16 26.547 2,885,959 +10,887 0.25% 76,612,326
2017-11-17 2017-11-15 26.249 2,875,072 +18,816 0.25% 75,467,671
2017-11-16 2017-11-14 26.814 2,856,256 -20,160 0.25% 76,588,852
2017-11-15 2017-11-13 27.112 2,876,416 +1,344 0.25% 77,985,473
2017-11-14 2017-11-10 27.469 2,875,072 -4,032 0.25% 78,975,805
2017-11-13 2017-11-09 27.737 2,879,104 -34,946 0.25% 79,857,719
2017-11-10 2017-11-08 27.588 2,914,050 +29,569 0.26% 80,393,395
2017-11-09 2017-11-07 27.558 2,884,481 +57,758 0.25% 79,491,795
2017-11-08 2017-11-06 27.172 2,826,723 +37 0.25% 76,806,446
2017-11-07 2017-11-03 27.439 2,826,686 +214 0.25% 77,562,558
2017-11-06 2017-11-02 27.529 2,826,472 -99,460 0.25% 77,809,040
2017-11-03 2017-11-01 27.529 2,925,932 +2,688 0.26% 80,547,042
2017-11-02 2017-10-31 27.529 2,923,244 +13,441 0.26% 80,473,045
2017-11-01 2017-10-30 27.112 2,909,803 -9,409 0.26% 78,890,662
2017-10-31 2017-10-27 27.350 2,919,212 -9,408 0.26% 79,840,782
2017-10-30 2017-10-26 26.666 2,928,620 -2,688 0.26% 78,093,461
2017-10-27 2017-10-25 26.844 2,931,308 +69,891 0.26% 78,688,565
2017-10-25 2017-10-23 26.933 2,861,417 +20,160 0.25% 77,067,872
2017-10-24 2017-10-20 26.904 2,841,257 -18,816 0.25% 76,440,336
2017-10-23 2017-10-19 26.368 2,860,073 +5,376 0.25% 75,414,434
2017-10-20 2017-10-18 26.963 2,854,697 -6,720 0.25% 76,971,837
2017-10-18 2017-10-16 27.231 2,861,417 +60,482 0.25% 77,919,451
2017-10-16 2017-10-12 27.112 2,800,935 +2,688 0.25% 75,939,030
2017-10-13 2017-10-11 27.172 2,798,247 -5,376 0.25% 76,032,708
2017-10-10 2017-10-06 27.410 2,803,623 +16,129 0.25% 76,846,286
2017-10-09 2017-10-04 27.588 2,787,494 +36,648 0.25% 76,901,943
2017-10-06 2017-10-03 27.320 2,750,846 -22,849 0.24% 75,154,086
2017-10-03 2017-09-28 26.249 2,773,695 +1,344 0.24% 72,806,629
2017-09-29 2017-09-27 26.666 2,772,351 -65,859 0.24% 73,926,452
2017-09-28 2017-09-26 26.606 2,838,210 +2,689 0.25% 75,513,688
2017-09-27 2017-09-25 26.666 2,835,521 +12,096 0.25% 75,610,919
2017-09-26 2017-09-22 28.501 2,823,425 +8,064 0.25% 80,470,124
2017-09-25 2017-09-21 29.345 2,815,361 +34,588 0.25% 82,617,783
2017-09-22 2017-09-20 28.290 2,780,773 -3,979 0.25% 78,667,433
2017-09-21 2017-09-19 27.656 2,784,752 -2,652 0.25% 77,016,267
2017-09-19 2017-09-15 27.053 2,787,404 -5,305 0.25% 75,408,268
2017-09-18 2017-09-14 27.295 2,792,709 -18,568 0.25% 76,225,603
2017-09-15 2017-09-13 27.144 2,811,277 +10,610 0.25% 76,308,471
2017-09-14 2017-09-12 27.053 2,800,667 -2,653 0.25% 75,767,075
2017-09-12 2017-09-08 26.541 2,803,320 -3,978 0.25% 74,401,545
2017-09-08 2017-09-06 26.541 2,807,298 +1,326 0.25% 74,507,123
2017-09-07 2017-09-05 26.571 2,805,972 -23,873 0.25% 74,556,557
2017-09-06 2017-09-04 26.601 2,829,845 +25,199 0.25% 75,276,226
2017-09-05 2017-09-01 27.144 2,804,646 +2,653 0.25% 76,128,482
2017-09-04 2017-08-31 26.963 2,801,993 +2,652 0.25% 75,549,426
2017-09-01 2017-08-30 27.114 2,799,341 +6,632 0.25% 75,900,057
2017-08-29 2017-08-25 26.661 2,792,709 +10,610 0.25% 74,456,832
2017-08-28 2017-08-24 26.420 2,782,099 +6,631 0.25% 73,502,700
2017-08-24 2017-08-21 25.998 2,775,468 +5,305 0.25% 72,155,609
2017-08-22 2017-08-18 26.269 2,770,163 -26,525 0.25% 72,769,616
2017-08-21 2017-08-17 26.510 2,796,688 +15,915 0.25% 74,141,181
2017-08-18 2017-08-16 26.571 2,780,773 -14,589 0.25% 73,887,003
2017-08-16 2017-08-14 26.420 2,795,362 +6,631 0.25% 73,853,107
2017-08-15 2017-08-11 26.179 2,788,731 +3,979 0.25% 73,005,059
2017-08-14 2017-08-10 26.812 2,784,752 +13,263 0.25% 74,664,625
2017-08-11 2017-08-09 27.506 2,771,489 +17,241 0.25% 76,231,524
2017-08-10 2017-08-08 28.199 2,754,248 +6,632 0.25% 77,667,846
2017-08-09 2017-08-07 28.260 2,747,616 -30,504 0.25% 77,646,562
2017-08-08 2017-08-04 27.656 2,778,120 -13,263 0.25% 76,832,850
2017-08-07 2017-08-03 27.898 2,791,383 -33,157 0.25% 77,873,154
2017-08-04 2017-08-02 27.837 2,824,540 -37,136 0.25% 78,627,784
2017-08-03 2017-08-01 26.691 2,861,676 -2,652 0.26% 76,381,879
2017-08-02 2017-07-31 26.842 2,864,328 +23,873 0.26% 76,884,600
2017-08-01 2017-07-28 26.782 2,840,455 -3,979 0.25% 76,072,464
2017-07-31 2017-07-27 27.174 2,844,434 -5,305 0.25% 77,294,262
2017-07-28 2017-07-26 27.083 2,849,739 -15,916 0.25% 77,180,578
2017-07-27 2017-07-25 26.691 2,865,655 -11,936 0.26% 76,488,084
2017-07-26 2017-07-24 26.933 2,877,591 +1,326 0.26% 77,500,969
2017-07-25 2017-07-21 26.993 2,876,265 +31,831 0.26% 77,638,750
2017-07-24 2017-07-20 26.601 2,844,434 -3,979 0.25% 75,664,306
2017-07-21 2017-07-19 26.601 2,848,413 +11,936 0.25% 75,770,150
2017-07-19 2017-07-17 26.571 2,836,477 -1,326 0.25% 75,367,096
2017-07-18 2017-07-14 26.631 2,837,803 +18,568 0.25% 75,573,503
2017-07-17 2017-07-13 26.209 2,819,235 +5,305 0.25% 73,888,638
2017-07-14 2017-07-12 25.967 2,813,930 +5,305 0.25% 73,070,663
2017-07-13 2017-07-11 25.937 2,808,625 +10,610 0.25% 72,848,198
2017-07-12 2017-07-10 25.636 2,798,015 -19,894 0.25% 71,729,131
2017-07-10 2017-07-06 25.847 2,817,909 -5,305 0.25% 72,834,038
2017-07-05 2017-07-03 25.967 2,823,214 +71,619 0.25% 73,311,745
2017-07-04 2017-06-30 25.636 2,751,595 +2,653 0.25% 70,539,121
2017-07-03 2017-06-29 25.967 2,748,942 -2,653 0.25% 71,383,088
2017-06-30 2017-06-28 25.636 2,751,595 +9,284 0.25% 70,539,121
2017-06-29 2017-06-27 25.425 2,742,311 +2,653 0.25% 69,722,168
2017-06-28 2017-06-26 25.515 2,739,658 +3,978 0.25% 69,902,598
2017-06-27 2017-06-23 25.545 2,735,680 -1,326 0.24% 69,883,607
2017-06-26 2017-06-22 26.329 2,737,006 +9,284 0.24% 72,063,707
2017-06-23 2017-06-21 26.721 2,727,722 +5,305 0.24% 72,888,738
2017-06-22 2017-06-20 27.023 2,722,417 -2,652 0.24% 73,568,053
2017-06-20 2017-06-16 26.510 2,725,069 -1,327 0.24% 72,242,536
2017-06-19 2017-06-15 26.450 2,726,396 -5,305 0.24% 72,113,261
2017-06-16 2017-06-14 26.510 2,731,701 -10,610 0.24% 72,418,353
2017-06-15 2017-06-13 26.541 2,742,311 +2,653 0.25% 72,782,335
2017-06-14 2017-06-12 26.571 2,739,658 -41,115 0.25% 72,794,550
2017-06-13 2017-06-09 27.083 2,780,773 -10,610 0.25% 75,312,745
2017-06-12 2017-06-08 27.626 2,791,383 -2,653 0.25% 77,115,470
2017-06-09 2017-06-07 26.842 2,794,036 -13,262 0.25% 74,997,815
2017-06-08 2017-06-06 28.522 2,807,298 -6,632 0.25% 80,069,615
2017-06-07 2017-06-05 28.832 2,813,930 -21,592 0.25% 81,131,151
2017-06-06 2017-06-02 27.530 2,835,522 -65,802 0.26% 78,061,588
2017-06-05 2017-06-01 27.251 2,901,324 -3,871 0.27% 79,063,585
2017-06-02 2017-05-31 27.127 2,905,195 -1,290 0.27% 78,808,804
2017-06-01 2017-05-29 27.127 2,906,485 -6,451 0.27% 78,843,798
2017-05-31 2017-05-26 27.251 2,912,936 +2,580 0.27% 79,380,022
2017-05-29 2017-05-25 27.282 2,910,356 -39,997 0.27% 79,399,942
2017-05-26 2017-05-24 26.972 2,950,353 +10,322 0.27% 79,576,463
2017-05-25 2017-05-23 26.755 2,940,031 -1,290 0.27% 78,660,029
2017-05-24 2017-05-22 27.127 2,941,321 -58,061 0.27% 79,788,789
2017-05-23 2017-05-19 27.065 2,999,382 -6,451 0.28% 81,177,827
2017-05-22 2017-05-18 27.003 3,005,833 +1,290 0.28% 81,166,048
2017-05-19 2017-05-17 27.375 3,004,543 -82,575 0.28% 82,248,981
2017-05-18 2017-05-16 27.623 3,087,118 -24,514 0.28% 85,275,118
2017-05-17 2017-05-15 27.003 3,111,632 +1,290 0.29% 84,022,922
2017-05-16 2017-05-12 26.786 3,110,342 -6,451 0.29% 83,313,098
2017-05-15 2017-05-11 26.848 3,116,793 -25,805 0.29% 83,679,148
2017-05-12 2017-05-10 27.065 3,142,598 -63,221 0.29% 85,053,947
2017-05-11 2017-05-09 26.476 3,205,819 -9,032 0.29% 84,876,657
2017-05-10 2017-05-08 26.476 3,214,851 +16,773 0.30% 85,115,787
2017-05-09 2017-05-05 26.228 3,198,078 +6,451 0.29% 83,878,530
2017-05-08 2017-05-04 27.406 3,191,627 +7,742 0.29% 87,469,329
2017-05-05 2017-05-02 27.282 3,183,885 -16,774 0.29% 86,862,323
2017-05-04 2017-04-28 27.592 3,200,659 -415,455 0.29% 88,312,222
2017-04-28 2017-04-26 27.902 3,616,114 -21,934 0.33% 100,896,481
2017-04-27 2017-04-25 27.096 3,638,048 -51,609 0.33% 98,576,014
2017-04-26 2017-04-24 26.600 3,689,657 -6,451 0.34% 98,144,209
2017-04-25 2017-04-21 26.414 3,696,108 +29,675 0.34% 97,628,281
2017-04-21 2017-04-19 25.980 3,666,433 +12,902 0.34% 95,253,111
2017-04-20 2017-04-18 26.693 3,653,531 -5,161 0.34% 97,523,066
2017-04-19 2017-04-13 26.941 3,658,692 -46,448 0.34% 98,568,245
2017-04-18 2017-04-12 26.786 3,705,140 -20,644 0.34% 99,245,257
2017-04-13 2017-04-11 26.197 3,725,784 -15,483 0.34% 97,603,587
2017-04-12 2017-04-10 26.755 3,741,267 +41,288 0.34% 100,096,962
2017-04-11 2017-04-07 26.569 3,699,979 -61,931 0.34% 98,304,065
2017-04-10 2017-04-06 26.104 3,761,910 -15,887 0.35% 98,200,091
2017-04-07 2017-04-05 25.763 3,777,797 -51,609 0.35% 97,326,485
2017-04-06 2017-04-03 25.298 3,829,406 -21,934 0.35% 96,875,280
2017-04-05 2017-03-31 24.306 3,851,340 +3,870 0.35% 93,609,369
2017-04-03 2017-03-30 24.461 3,847,470 +12,903 0.35% 94,111,705
2017-03-31 2017-03-29 24.709 3,834,567 -25,805 0.35% 94,747,127
2017-03-30 2017-03-28 24.523 3,860,372 -7,741 0.36% 94,666,656
2017-03-29 2017-03-27 24.461 3,868,113 -9,032 0.36% 94,616,647
2017-03-28 2017-03-24 25.019 3,877,145 -20,644 0.36% 97,001,171
2017-03-27 2017-03-23 25.267 3,897,789 +12,902 0.36% 98,484,375
2017-03-24 2017-03-22 25.205 3,884,887 +12,903 0.36% 97,917,504
2017-03-23 2017-03-21 25.856 3,871,984 +38,707 0.36% 100,113,121
2017-03-22 2017-03-20 25.980 3,833,277 +5,565 0.35% 99,587,681
2017-03-21 2017-03-17 25.391 3,827,712 +15,482 0.35% 97,188,427
2017-03-20 2017-03-16 25.267 3,812,230 +20,644 0.35% 96,322,579
2017-03-17 2017-03-15 25.081 3,791,586 -2,580 0.35% 95,095,689
2017-03-16 2017-03-14 25.360 3,794,166 -100,639 0.35% 96,219,042
2017-03-15 2017-03-13 25.050 3,894,805 -24,514 0.36% 97,563,748
2017-03-14 2017-03-10 24.244 3,919,319 -6,451 0.36% 95,018,630
2017-03-10 2017-03-08 24.523 3,925,770 -54,190 0.36% 96,270,390
2017-03-09 2017-03-07 24.554 3,979,960 -37,417 0.37% 97,722,661
2017-03-08 2017-03-06 24.368 4,017,377 +3,871 0.37% 97,894,103
2017-03-07 2017-03-03 24.182 4,013,506 -6,451 0.37% 97,053,213
2017-03-06 2017-03-02 24.368 4,019,957 +6,451 0.37% 97,956,972
2017-03-03 2017-03-01 24.182 4,013,506 -25,805 0.37% 97,053,213
2017-03-02 2017-02-28 23.872 4,039,311 -50,319 0.37% 96,424,948
2017-03-01 2017-02-27 23.965 4,089,630 -211,598 0.38% 98,006,507
2017-02-27 2017-02-23 24.368 4,301,228 +7,741 0.40% 104,810,890
2017-02-24 2017-02-22 24.306 4,293,487 +220,630 0.39% 104,356,045
2017-02-23 2017-02-21 24.058 4,072,857 -2,580 0.37% 97,983,349
2017-02-22 2017-02-20 24.306 4,075,437 -16,773 0.37% 99,056,195
2017-02-21 2017-02-17 24.182 4,092,210 -18,064 0.38% 98,956,406
2017-02-20 2017-02-16 24.368 4,110,274 +3,871 0.38% 100,157,786
2017-02-17 2017-02-15 24.492 4,106,403 -37,417 0.38% 100,572,688
2017-02-16 2017-02-14 24.430 4,143,820 -19,353 0.38% 101,232,158
2017-02-15 2017-02-13 24.647 4,163,173 -34,837 0.38% 102,608,416
2017-02-14 2017-02-10 23.965 4,198,010 -21,934 0.39% 100,603,794
2017-02-13 2017-02-09 24.306 4,219,944 -18,063 0.39% 102,568,534
2017-02-10 2017-02-08 23.841 4,238,007 -12,902 0.39% 101,036,759
2017-02-07 2017-02-03 22.880 4,250,909 -6,451 0.39% 97,258,948
2017-02-06 2017-02-02 22.787 4,257,360 -32,256 0.39% 97,010,582
2017-02-03 2017-02-01 22.725 4,289,616 +19,353 0.39% 97,479,611
2017-02-02 2017-01-27 23.097 4,270,263 +3,871 0.39% 98,628,469
2017-02-01 2017-01-25 23.035 4,266,392 -11,612 0.39% 98,274,528
2017-01-26 2017-01-24 23.035 4,278,004 -2,581 0.39% 98,542,006
2017-01-25 2017-01-23 22.725 4,280,585 +32,256 0.39% 97,274,386
2017-01-24 2017-01-20 22.601 4,248,329 +21,934 0.39% 96,014,554
2017-01-23 2017-01-19 22.725 4,226,395 -1,290 0.39% 96,042,942
2017-01-20 2017-01-18 22.880 4,227,685 -1,290 0.39% 96,727,593
2017-01-19 2017-01-17 22.322 4,228,975 +2,580 0.39% 94,397,178
2017-01-18 2017-01-16 22.260 4,226,395 -14,192 0.39% 94,077,534
2017-01-16 2017-01-12 22.849 4,240,587 +2,580 0.39% 96,891,318
2017-01-13 2017-01-11 23.128 4,238,007 -139,345 0.39% 98,014,853
2017-01-12 2017-01-10 22.942 4,377,352 +3,870 0.40% 100,423,323
2017-01-11 2017-01-09 22.849 4,373,482 -1,290 0.40% 99,927,778
2017-01-10 2017-01-06 22.942 4,374,772 -9,031 0.40% 100,364,134
2017-01-09 2017-01-05 23.190 4,383,803 -2,581 0.40% 101,658,577
2017-01-06 2017-01-04 23.159 4,386,384 -5,161 0.40% 101,582,442
2017-01-05 2017-01-03 23.035 4,391,545 -6,451 0.40% 101,157,374
2017-01-04 2016-12-30 22.880 4,397,996 +6,451 0.40% 100,624,234
2017-01-03 2016-12-29 22.477 4,391,545 -60,641 0.40% 98,706,725
2016-12-29 2016-12-23 22.229 4,452,186 +21,934 0.41% 98,965,507
2016-12-28 2016-12-22 22.570 4,430,252 -10,322 0.41% 99,988,766
2016-12-23 2016-12-21 22.725 4,440,574 -2,580 0.41% 100,910,064
2016-12-22 2016-12-20 22.477 4,443,154 +12,902 0.41% 99,866,716
2016-12-21 2016-12-19 22.911 4,430,252 -9,031 0.41% 101,499,585
2016-12-20 2016-12-16 23.035 4,439,283 +10,321 0.41% 102,256,999
2016-12-19 2016-12-15 23.190 4,428,962 +9,032 0.41% 102,705,795
2016-12-16 2016-12-14 23.376 4,419,930 -11,612 0.41% 103,318,510
2016-12-15 2016-12-13 23.717 4,431,542 +1,290 0.41% 105,101,207
2016-12-14 2016-12-12 23.407 4,430,252 -42,578 0.41% 103,697,140
2016-12-13 2016-12-09 23.810 4,472,830 -45,158 0.41% 106,496,420
2016-12-12 2016-12-08 23.996 4,517,988 +34,837 0.42% 108,412,019
2016-12-09 2016-12-07 23.779 4,483,151 +94,187 0.41% 106,603,172
2016-12-08 2016-12-06 23.841 4,388,964 +18,063 0.40% 104,635,669
2016-12-07 2016-12-05 23.748 4,370,901 -9,032 0.40% 103,798,514
2016-12-06 2016-12-02 24.461 4,379,933 -19,353 0.40% 107,136,108
2016-12-05 2016-12-01 24.616 4,399,286 -119,992 0.40% 108,291,432
2016-12-02 2016-11-30 24.275 4,519,278 +18,063 0.42% 109,703,938
2016-12-01 2016-11-29 24.647 4,501,215 -1,290 0.41% 110,940,031
2016-11-30 2016-11-28 24.554 4,502,505 +5,161 0.41% 110,553,064
2016-11-29 2016-11-25 24.678 4,497,344 -34,836 0.41% 110,984,051
2016-11-28 2016-11-24 24.182 4,532,180 +21,934 0.42% 109,595,608
2016-11-24 2016-11-22 24.337 4,510,246 +136,764 0.41% 109,764,343
2016-11-23 2016-11-21 23.500 4,373,482 +6,452 0.40% 102,775,109
2016-11-22 2016-11-18 23.469 4,367,030 +2,580 0.40% 102,488,102
2016-11-21 2016-11-17 23.655 4,364,450 +7,742 0.40% 103,239,397
2016-11-18 2016-11-16 23.500 4,356,708 +103,218 0.40% 102,380,927
2016-11-17 2016-11-15 23.531 4,253,490 +18,064 0.39% 100,087,211
2016-11-16 2016-11-14 23.562 4,235,426 +20,643 0.39% 99,793,462
2016-11-15 2016-11-11 24.058 4,214,783 +28,385 0.39% 101,397,755
2016-11-14 2016-11-10 23.903 4,186,398 +1,291 0.39% 100,065,942
2016-11-11 2016-11-09 23.500 4,185,107 +43,868 0.38% 98,348,371
2016-11-10 2016-11-08 23.996 4,141,239 -5,161 0.38% 99,371,685
2016-11-09 2016-11-07 23.562 4,146,400 +12,902 0.38% 97,695,866
2016-11-07 2016-11-03 23.438 4,133,498 +6,451 0.38% 96,879,285
2016-11-04 2016-11-02 23.376 4,127,047 +2,581 0.38% 96,472,194
2016-11-03 2016-11-01 23.655 4,124,466 -6,451 0.38% 97,562,667
2016-11-02 2016-10-31 23.562 4,130,917 +32,255 0.38% 97,331,061
2016-11-01 2016-10-28 23.779 4,098,662 -6,451 0.38% 97,460,552
2016-10-31 2016-10-27 23.593 4,105,113 -16,773 0.38% 96,850,345
2016-10-28 2016-10-26 23.934 4,121,886 -5,161 0.38% 98,651,723
2016-10-27 2016-10-25 24.213 4,127,047 -10,322 0.38% 99,926,769
2016-10-26 2016-10-24 24.461 4,137,369 -11,612 0.38% 101,202,830
2016-10-25 2016-10-20 23.717 4,148,981 +37,417 0.38% 98,399,814
2016-10-24 2016-10-19 23.748 4,111,564 +29,675 0.38% 97,639,877
2016-10-20 2016-10-18 23.779 4,081,889 +24,515 0.38% 97,061,713
2016-10-19 2016-10-17 23.717 4,057,374 +116,121 0.37% 96,227,206
2016-10-18 2016-10-14 23.717 3,941,253 +56,770 0.36% 93,473,208
2016-10-17 2016-10-13 23.376 3,884,483 -2,580 0.36% 90,802,116
2016-10-14 2016-10-12 23.779 3,887,063 +12,902 0.36% 92,429,018
2016-10-13 2016-10-11 24.058 3,874,161 +23,224 0.36% 93,203,191
2016-10-12 2016-10-07 24.585 3,850,937 +70,963 0.35% 94,674,059
2016-10-11 2016-10-06 24.523 3,779,974 +23,224 0.35% 92,695,082
2016-10-07 2016-10-05 23.965 3,756,750 +39,998 0.35% 90,029,158
2016-10-06 2016-10-04 24.151 3,716,752 +32,421 0.34% 89,761,983
2016-10-05 2016-10-03 24.182 3,684,331 +18,063 0.34% 89,093,217
2016-10-04 2016-09-30 24.585 3,666,268 +42,578 0.34% 90,134,031
2016-10-03 2016-09-29 25.546 3,623,690 -9,032 0.33% 92,569,868
2016-09-30 2016-09-28 25.515 3,632,722 +1,290 0.33% 92,687,975
2016-09-29 2016-09-27 25.329 3,631,432 +2,581 0.33% 91,979,569
2016-09-28 2016-09-26 25.205 3,628,851 +12,902 0.33% 91,464,187
2016-09-27 2016-09-23 26.197 3,615,949 -6,451 0.33% 94,726,263
2016-09-26 2016-09-22 26.993 3,622,400 -47,739 0.33% 97,779,715
2016-09-23 2016-09-21 26.962 3,670,139 +73,813 0.34% 98,952,873
2016-09-22 2016-09-20 26.269 3,596,326 -1,272 0.34% 94,473,630
2016-09-21 2016-09-19 26.175 3,597,598 -11,443 0.34% 94,167,498
2016-09-20 2016-09-15 25.829 3,609,041 +22,886 0.34% 93,218,057
2016-09-19 2016-09-14 25.766 3,586,155 +2,543 0.33% 92,401,289
2016-09-15 2016-09-13 25.640 3,583,612 -72,472 0.33% 91,884,798
2016-09-14 2016-09-12 25.986 3,656,084 +25,429 0.34% 95,008,243
2016-09-13 2016-09-09 27.182 3,630,655 +13,986 0.34% 98,687,875
2016-09-09 2016-09-07 26.710 3,616,669 -57,215 0.34% 96,600,979
2016-09-08 2016-09-06 26.993 3,673,884 -11,443 0.34% 99,169,426
2016-09-07 2016-09-05 26.553 3,685,327 +150 0.34% 97,855,119
2016-09-06 2016-09-02 25.703 3,685,177 +1,271 0.34% 94,720,827
2016-09-05 2016-09-01 25.074 3,683,906 +2,543 0.34% 92,370,211
2016-09-01 2016-08-30 25.640 3,681,363 -19,072 0.34% 94,391,160
2016-08-31 2016-08-29 25.168 3,700,435 -1,271 0.35% 93,133,911
2016-08-30 2016-08-26 25.357 3,701,706 +11,443 0.35% 93,864,644
2016-08-29 2016-08-25 25.452 3,690,263 -17,800 0.34% 93,922,775
2016-08-25 2016-08-23 26.049 3,708,063 +3,814 0.35% 96,592,301
2016-08-24 2016-08-22 26.364 3,704,249 -10,172 0.35% 97,658,323
2016-08-23 2016-08-19 26.175 3,714,421 -15,257 0.35% 97,225,352
2016-08-22 2016-08-18 26.269 3,729,678 -6,357 0.35% 97,976,718
2016-08-19 2016-08-17 26.112 3,736,035 -85,186 0.35% 97,556,026
2016-08-18 2016-08-16 26.993 3,821,221 +6,357 0.36% 103,146,505
2016-08-17 2016-08-15 27.371 3,814,864 +63,572 0.36% 104,415,118
2016-08-16 2016-08-12 26.238 3,751,292 -10,172 0.35% 98,426,489
2016-08-15 2016-08-11 26.049 3,761,464 -21,614 0.35% 97,983,358
2016-08-12 2016-08-10 24.822 3,783,078 +12,714 0.35% 93,904,709
2016-08-11 2016-08-09 24.728 3,770,364 -7,628 0.35% 93,233,266
2016-08-10 2016-08-08 24.696 3,777,992 +86,457 0.35% 93,303,033
2016-08-09 2016-08-05 23.878 3,691,535 +29,243 0.34% 88,148,279
2016-08-08 2016-08-04 23.753 3,662,292 -5,085 0.34% 86,989,131
2016-08-05 2016-08-03 23.595 3,667,377 +15,257 0.34% 86,533,026
2016-08-04 2016-08-01 23.595 3,652,120 +22,886 0.34% 86,173,032
2016-08-03 2016-07-29 23.281 3,629,234 -109,344 0.34% 84,491,256
2016-08-01 2016-07-28 23.690 3,738,578 +6,357 0.35% 88,565,891
2016-07-29 2016-07-27 24.225 3,732,221 -16,528 0.35% 90,411,391
2016-07-28 2016-07-26 24.036 3,748,749 +2,543 0.35% 90,104,150
2016-07-27 2016-07-25 23.878 3,746,206 -64,844 0.35% 89,453,740
2016-07-26 2016-07-22 23.847 3,811,050 +5,086 0.36% 90,882,220
2016-07-25 2016-07-21 23.941 3,805,964 -6,357 0.36% 91,120,146
2016-07-22 2016-07-20 23.816 3,812,321 +10,171 0.36% 90,792,592
2016-07-21 2016-07-19 23.753 3,802,150 -66,114 0.35% 90,311,129
2016-07-20 2016-07-18 24.162 3,868,264 -2,543 0.36% 93,463,577
2016-07-19 2016-07-15 23.910 3,870,807 -12,715 0.36% 92,550,801
2016-07-18 2016-07-14 23.941 3,883,522 -38,143 0.36% 92,976,994
2016-07-15 2016-07-13 23.186 3,921,665 +6,357 0.37% 90,929,134
2016-07-14 2016-07-12 23.438 3,915,308 +49,586 0.37% 91,767,157
2016-07-13 2016-07-11 23.123 3,865,722 -7,628 0.36% 89,388,784
2016-07-12 2016-07-08 22.746 3,873,350 -5,086 0.36% 88,102,881
2016-07-11 2016-07-07 22.809 3,878,436 +1,271 0.36% 88,462,602
2016-07-08 2016-07-06 22.683 3,877,165 +25,429 0.36% 87,945,702
2016-07-07 2016-07-05 22.872 3,851,736 +4,028 0.36% 88,095,961
2016-07-06 2016-07-04 23.470 3,847,708 -19,072 0.36% 90,303,796
2016-07-05 2016-06-30 23.438 3,866,780 -58,486 0.36% 90,629,756
2016-07-04 2016-06-29 22.903 3,925,266 -7,629 0.37% 89,901,212
2016-06-30 2016-06-28 22.746 3,932,895 +10,172 0.37% 89,457,287
2016-06-29 2016-06-27 22.714 3,922,723 +21,614 0.37% 89,102,505
2016-06-28 2016-06-24 22.935 3,901,109 +22,886 0.36% 89,470,669
2016-06-27 2016-06-23 23.312 3,878,223 +1,271 0.36% 90,409,915
2016-06-24 2016-06-22 23.344 3,876,952 +26,701 0.36% 90,502,255
2016-06-23 2016-06-21 22.526 3,850,251 -10,172 0.36% 86,729,559
2016-06-22 2016-06-20 22.463 3,860,423 +2,543 0.36% 86,715,789
2016-06-21 2016-06-17 22.211 3,857,880 +17,800 0.36% 85,687,701
2016-06-20 2016-06-16 21.959 3,840,080 -11,443 0.36% 84,325,858
2016-06-17 2016-06-15 22.526 3,851,523 -17,800 0.36% 86,758,212
2016-06-16 2016-06-14 22.526 3,869,323 -10,171 0.36% 87,159,169
2016-06-15 2016-06-13 22.431 3,879,494 +16,528 0.36% 87,022,126
2016-06-14 2016-06-10 23.123 3,862,966 -43,229 0.36% 89,325,056
2016-06-13 2016-06-08 23.973 3,906,195 +19,072 0.36% 93,642,708
2016-06-10 2016-06-07 23.973 3,887,123 +26,700 0.36% 93,185,497
2016-06-08 2016-06-06 23.281 3,860,423 +1,272 0.36% 89,873,507
2016-06-07 2016-06-03 23.344 3,859,151 +212 0.36% 90,086,715
2016-06-06 2016-06-02 23.061 3,858,939 -31,786 0.36% 88,989,130
2016-06-03 2016-06-01 23.123 3,890,725 -2,543 0.36% 89,966,940
2016-06-02 2016-05-31 23.470 3,893,268 -11,443 0.36% 91,373,067
2016-06-01 2016-05-30 24.535 3,904,711 +45,772 0.36% 95,800,799
2016-05-31 2016-05-27 24.242 3,858,939 +164,827 0.36% 93,547,692
2016-05-30 2016-05-26 23.526 3,694,112 -18,439 0.36% 86,907,498
2016-05-27 2016-05-25 23.591 3,712,551 -13,522 0.36% 87,582,901
2016-05-26 2016-05-24 23.135 3,726,073 +2,459 0.36% 86,204,483
2016-05-25 2016-05-23 23.428 3,723,614 +24,585 0.36% 87,238,068
2016-05-24 2016-05-20 23.298 3,699,029 +33,191 0.36% 86,180,627
2016-05-23 2016-05-19 22.940 3,665,838 +1,229 0.35% 84,095,213
2016-05-20 2016-05-18 23.396 3,664,609 -14,751 0.35% 85,736,436
2016-05-19 2016-05-17 23.754 3,679,360 +4,917 0.36% 87,398,511
2016-05-18 2016-05-16 23.298 3,674,443 +34,420 0.35% 85,607,818
2016-05-17 2016-05-13 22.875 3,640,023 +62,693 0.35% 83,266,123
2016-05-16 2016-05-12 23.428 3,577,330 -7,376 0.35% 83,810,878
2016-05-13 2016-05-11 24.014 3,584,706 -1,229 0.35% 86,083,278
2016-05-12 2016-05-10 23.689 3,585,935 +41,796 0.35% 84,945,951
2016-05-11 2016-05-09 24.047 3,544,139 +25,814 0.34% 85,224,424
2016-05-10 2016-05-06 24.339 3,518,325 +14,752 0.34% 85,634,042
2016-05-09 2016-05-05 24.860 3,503,573 +12,293 0.34% 87,099,050
2016-05-06 2016-05-04 24.632 3,491,280 +15,980 0.34% 85,998,218
2016-05-05 2016-05-03 24.470 3,475,300 +18,439 0.34% 85,039,174
2016-05-04 2016-04-29 25.055 3,456,861 +12,293 0.33% 86,612,691
2016-05-03 2016-04-28 25.348 3,444,568 -11,063 0.33% 87,313,442
2016-04-29 2016-04-27 25.608 3,455,631 -4,917 0.33% 88,493,421
2016-04-28 2016-04-26 25.934 3,460,548 +34,419 0.33% 89,745,378
2016-04-27 2016-04-25 25.608 3,426,129 -4,917 0.33% 87,737,920
2016-04-26 2016-04-22 26.227 3,431,046 -27,044 0.33% 89,985,073
2016-04-25 2016-04-21 26.324 3,458,090 +45,484 0.33% 91,031,920
2016-04-22 2016-04-20 26.097 3,412,606 +15,980 0.33% 89,057,276
2016-04-21 2016-04-19 26.520 3,396,626 -17,210 0.33% 90,077,065
2016-04-20 2016-04-18 26.357 3,413,836 +7,376 0.33% 89,978,047
2016-04-19 2016-04-15 26.845 3,406,460 -9,834 0.33% 91,446,299
2016-04-18 2016-04-14 27.268 3,416,294 -31,962 0.33% 93,155,424
2016-04-15 2016-04-13 26.617 3,448,256 +71,299 0.33% 91,782,883
2016-04-14 2016-04-12 25.381 3,376,957 -6,147 0.33% 85,709,512
2016-04-13 2016-04-11 25.316 3,383,104 +17,210 0.33% 85,645,359
2016-04-12 2016-04-08 24.762 3,365,894 +2,459 0.32% 83,347,770
2016-04-11 2016-04-07 24.958 3,363,435 +9,834 0.32% 83,943,543
2016-04-08 2016-04-06 25.185 3,353,601 +19,669 0.32% 84,461,977
2016-04-07 2016-04-05 24.893 3,333,932 +13,522 0.32% 82,990,248
2016-04-06 2016-04-01 25.608 3,320,410 +15,980 0.32% 85,030,618
2016-04-05 2016-03-31 26.487 3,304,430 -12,293 0.32% 87,524,543
2016-04-01 2016-03-30 26.520 3,316,723 +34,420 0.32% 87,958,072
2016-03-31 2016-03-29 25.641 3,282,303 +17,210 0.32% 84,161,560
2016-03-30 2016-03-24 26.422 3,265,093 +3,688 0.32% 86,270,135
2016-03-29 2016-03-23 26.520 3,261,405 +3,688 0.31% 86,491,062
2016-03-24 2016-03-22 26.878 3,257,717 +40,566 0.31% 87,559,302
2016-03-23 2016-03-21 27.105 3,217,151 -61,464 0.31% 87,201,777
2016-03-22 2016-03-18 25.511 3,278,615 -15,980 0.32% 83,640,260
2016-03-21 2016-03-17 24.860 3,294,595 +3,687 0.32% 81,903,844
2016-03-18 2016-03-16 24.242 3,290,908 +8,605 0.32% 79,777,589
2016-03-17 2016-03-15 24.600 3,282,303 -138,908 0.32% 80,743,832
2016-03-16 2016-03-14 25.120 3,421,211 +11,063 0.33% 85,942,118
2016-03-15 2016-03-11 24.730 3,410,148 -6,146 0.33% 84,332,643
2016-03-14 2016-03-10 24.470 3,416,294 +1,229 0.33% 83,595,321
2016-03-11 2016-03-09 24.470 3,415,065 +31,961 0.33% 83,565,248
2016-03-10 2016-03-08 24.437 3,383,104 +83,591 0.33% 82,673,091
2016-03-09 2016-03-07 24.828 3,299,513 -31,961 0.32% 81,918,742
2016-03-08 2016-03-04 24.925 3,331,474 +57,776 0.32% 83,037,466
2016-03-07 2016-03-03 24.405 3,273,698 +49,172 0.32% 79,893,007
2016-03-04 2016-03-02 25.316 3,224,526 -20,898 0.31% 81,630,860
2016-03-03 2016-03-01 23.558 3,245,424 -62,694 0.31% 76,457,290
2016-03-02 2016-02-29 23.331 3,308,118 +12,293 0.32% 77,180,758
2016-03-01 2016-02-26 23.851 3,295,825 +8,605 0.32% 78,609,857
2016-02-29 2016-02-25 23.526 3,287,220 +84,821 0.32% 77,334,977
2016-02-26 2016-02-24 24.307 3,202,399 +3,687 0.31% 77,840,378
2016-02-25 2016-02-23 24.600 3,198,712 +6,147 0.31% 78,687,514
2016-02-24 2016-02-22 25.023 3,192,565 +2,458 0.31% 79,886,791
2016-02-23 2016-02-19 24.893 3,190,107 +6,147 0.31% 79,410,069
2016-02-22 2016-02-18 25.023 3,183,960 +2,458 0.31% 79,671,471
2016-02-19 2016-02-17 24.177 3,181,502 +14,752 0.31% 76,918,340
2016-02-18 2016-02-16 25.153 3,166,750 +1,229 0.31% 79,653,005
2016-02-17 2016-02-15 24.470 3,165,521 -3,688 0.31% 77,459,008
2016-02-16 2016-02-12 23.396 3,169,209 -2,458 0.31% 74,146,160
2016-02-15 2016-02-11 23.819 3,171,667 -4,918 0.31% 75,545,318
2016-02-12 2016-02-05 24.958 3,176,585 -3,687 0.31% 79,280,200
2016-02-11 2016-02-04 24.990 3,180,272 -11,064 0.31% 79,475,703
2016-02-05 2016-02-03 24.762 3,191,336 +6,147 0.31% 79,025,286
2016-02-04 2016-02-02 26.162 3,185,189 -9,835 0.31% 83,329,763
2016-02-03 2016-02-01 25.901 3,195,024 -4,917 0.31% 82,755,351
2016-02-02 2016-01-29 26.031 3,199,941 -15,981 0.31% 83,299,203
2016-01-27 2016-01-25 25.055 3,215,922 -11,063 0.31% 80,575,892
2016-01-26 2016-01-22 24.762 3,226,985 -6,146 0.31% 79,908,043
2016-01-25 2016-01-21 23.591 3,233,131 +2,458 0.31% 76,272,889
2016-01-22 2016-01-20 24.112 3,230,673 -121,699 0.31% 77,896,887
2016-01-21 2016-01-19 25.088 3,352,372 +93,426 0.32% 84,103,772
2016-01-20 2016-01-18 24.470 3,258,946 -12,293 0.31% 79,745,080
2016-01-18 2016-01-14 25.446 3,271,239 -22,127 0.32% 83,239,204
2016-01-15 2016-01-13 25.901 3,293,366 -12,293 0.32% 85,302,539
2016-01-14 2016-01-12 25.836 3,305,659 -25,815 0.32% 85,405,816
2016-01-13 2016-01-11 24.860 3,331,474 -44,254 0.32% 82,820,658
2016-01-12 2016-01-08 26.097 3,375,728 +13,522 0.33% 88,094,887
2016-01-11 2016-01-07 25.511 3,362,206 +35,649 0.32% 85,772,738
2016-01-08 2016-01-06 27.235 3,326,557 +17,210 0.32% 90,600,234
2016-01-07 2016-01-05 27.333 3,309,347 +12,293 0.32% 90,454,564
2016-01-06 2016-01-04 27.789 3,297,054 +56,547 0.32% 91,620,535
2016-01-05 2015-12-31 28.993 3,240,507 +1,229 0.31% 93,950,600
2016-01-04 2015-12-29 29.253 3,239,278 +1,229 0.31% 94,758,200
2015-12-29 2015-12-24 29.416 3,238,049 -45,483 0.31% 95,249,069
2015-12-23 2015-12-21 27.984 3,283,532 +38,108 0.32% 91,885,841
2015-12-18 2015-12-16 28.570 3,245,424 +13,522 0.31% 92,720,305
2015-12-17 2015-12-15 28.049 3,231,902 +3,688 0.31% 90,651,363
2015-12-16 2015-12-14 28.472 3,228,214 +3,688 0.31% 91,913,491
2015-12-15 2015-12-11 28.179 3,224,526 +31,961 0.31% 90,864,170
2015-12-14 2015-12-10 28.147 3,192,565 -2,459 0.31% 89,859,655
2015-12-10 2015-12-08 28.407 3,195,024 +8,605 0.31% 90,760,579
2015-12-09 2015-12-07 28.927 3,186,419 +4,917 0.31% 92,175,082
2015-12-08 2015-12-04 29.220 3,181,502 +22,127 0.31% 92,964,562
2015-12-07 2015-12-03 29.253 3,159,375 +3,688 0.31% 92,420,808
2015-12-04 2015-12-02 29.741 3,155,687 +4,917 0.30% 93,853,183
2015-12-03 2015-12-01 29.383 3,150,770 -1,229 0.30% 92,579,183
2015-12-02 2015-11-30 29.058 3,151,999 +3,688 0.30% 91,589,654
2015-12-01 2015-11-27 28.960 3,148,311 +4,917 0.30% 91,175,158
2015-11-30 2015-11-26 30.262 3,143,394 -1,229 0.30% 95,124,122
2015-11-27 2015-11-25 30.554 3,144,623 +6,146 0.30% 96,082,229
2015-11-26 2015-11-24 30.262 3,138,477 +2,459 0.30% 94,975,325
2015-11-25 2015-11-23 30.489 3,136,018 -6,147 0.30% 95,615,220
2015-11-24 2015-11-20 30.912 3,142,165 +1,230 0.30% 97,131,810
2015-11-20 2015-11-18 30.294 3,140,935 +9,834 0.30% 95,151,912
2015-11-18 2015-11-16 30.327 3,131,101 +22,127 0.30% 94,955,884
2015-11-17 2015-11-13 31.173 3,108,974 -65,152 0.30% 96,915,109
2015-11-16 2015-11-12 31.628 3,174,126 +43,025 0.31% 100,392,049
2015-11-13 2015-11-11 31.270 3,131,101 +24,585 0.30% 97,910,520
2015-11-12 2015-11-10 32.181 3,106,516 -11,063 0.30% 99,972,091
2015-11-11 2015-11-09 33.109 3,117,579 -110,635 0.30% 103,219,268
2015-11-10 2015-11-06 32.865 3,228,214 -20,625 0.31% 106,094,429
2015-11-09 2015-11-05 31.889 3,248,839 -43,298 0.31% 103,600,811
2015-11-06 2015-11-04 31.531 3,292,137 -62,693 0.32% 103,803,158
2015-11-05 2015-11-03 29.383 3,354,830 +1,229 0.32% 98,575,085
2015-11-04 2015-11-02 29.285 3,353,601 -7,376 0.32% 98,211,601
2015-11-03 2015-10-30 29.839 3,360,977 -68,839 0.32% 100,286,798
2015-11-02 2015-10-29 29.058 3,429,816 +3,687 0.33% 99,662,361
2015-10-30 2015-10-28 29.774 3,426,129 +8,605 0.33% 102,007,874
2015-10-29 2015-10-27 30.554 3,417,524 +103,260 0.33% 104,420,569
2015-10-28 2015-10-26 31.108 3,314,264 +1,229 0.32% 103,098,865
2015-10-27 2015-10-23 30.620 3,313,035 -22,127 0.32% 101,443,573
2015-10-26 2015-10-22 30.164 3,335,162 +12,293 0.32% 100,601,755
2015-10-23 2015-10-20 30.554 3,322,869 -2,459 0.32% 101,528,438
2015-10-22 2015-10-19 30.164 3,325,328 -7,375 0.32% 100,305,123
2015-10-20 2015-10-16 30.034 3,332,703 +6,146 0.32% 100,093,806
2015-10-19 2015-10-15 30.327 3,326,557 -192,997 0.32% 100,883,414
2015-10-16 2015-10-14 29.481 3,519,554 +7,376 0.34% 103,758,748
2015-10-15 2015-10-13 29.904 3,512,178 -231,105 0.34% 105,026,990
2015-10-14 2015-10-12 30.392 3,743,283 -49,171 0.36% 113,764,936
2015-10-12 2015-10-08 28.862 3,792,454 +41,795 0.37% 109,459,342
2015-10-09 2015-10-07 30.262 3,750,659 +330,677 0.36% 113,500,930
2015-10-08 2015-10-06 28.765 3,419,982 +4,917 0.33% 98,375,052
2015-10-07 2015-10-05 29.253 3,415,065 -1,229 0.33% 99,900,476
2015-10-06 2015-10-02 29.253 3,416,294 +1,229 0.33% 99,936,428
2015-10-05 2015-09-30 28.700 3,415,065 -4,917 0.33% 98,011,368
2015-10-02 2015-09-29 27.658 3,419,982 +2,458 0.33% 94,591,396
2015-09-30 2015-09-25 28.342 3,417,524 +6,147 0.33% 96,858,696
2015-09-29 2015-09-24 28.342 3,411,377 -20,898 0.33% 96,684,479
2015-09-25 2015-09-23 28.787 3,432,275 +36,878 0.33% 98,804,803
2015-09-24 2015-09-22 29.975 3,395,397 +47,461 0.33% 101,778,467
2015-09-23 2015-09-21 29.315 3,347,936 -6,058 0.33% 98,145,323
2015-09-22 2015-09-18 29.711 3,353,994 -13,328 0.33% 99,651,602
2015-09-21 2015-09-17 29.579 3,367,322 -70,276 0.33% 99,602,939
2015-09-18 2015-09-16 29.249 3,437,598 +6,009 0.34% 100,546,812
2015-09-17 2015-09-15 28.787 3,431,589 -4,798 0.34% 98,785,055
2015-09-16 2015-09-14 28.820 3,436,387 -64,218 0.34% 99,036,619
2015-09-15 2015-09-11 28.391 3,500,605 +4,847 0.34% 99,385,049
2015-09-14 2015-09-10 28.820 3,495,758 +33,926 0.34% 100,747,690
2015-09-11 2015-09-09 28.688 3,461,832 +31,504 0.34% 99,312,807
2015-09-10 2015-09-08 27.301 3,430,328 +4,846 0.34% 93,652,775
2015-09-09 2015-09-07 25.288 3,425,482 +6,058 0.34% 86,622,348
2015-09-08 2015-09-04 25.882 3,419,424 -7,269 0.33% 88,501,068
2015-09-07 2015-09-02 25.750 3,426,693 +6,058 0.34% 88,236,708
2015-09-04 2015-09-01 24.958 3,420,635 -2,424 0.34% 85,370,539
2015-09-02 2015-08-31 26.740 3,423,059 -27,868 0.34% 91,533,253
2015-09-01 2015-08-28 26.938 3,450,927 -264,141 0.34% 92,961,993
2015-08-31 2015-08-27 25.948 3,715,068 -56,948 0.36% 96,398,174
2015-08-28 2015-08-26 23.538 3,772,016 +67,853 0.37% 88,785,603
2015-08-27 2015-08-25 23.538 3,704,163 +14,539 0.36% 87,188,481
2015-08-26 2015-08-24 22.482 3,689,624 +1,212 0.36% 82,948,534
2015-08-25 2015-08-21 25.420 3,688,412 +30,292 0.36% 93,758,283
2015-08-24 2015-08-20 27.301 3,658,120 +39,984 0.36% 99,871,817
2015-08-21 2015-08-19 28.358 3,618,136 +78,758 0.35% 102,602,406
2015-08-20 2015-08-18 28.952 3,539,378 +19,387 0.35% 102,472,194
2015-08-19 2015-08-17 30.140 3,519,991 +7,270 0.34% 106,094,245
2015-08-18 2015-08-14 30.636 3,512,721 -4,847 0.34% 107,614,583
2015-08-17 2015-08-13 30.471 3,517,568 +4,847 0.34% 107,182,454
2015-08-14 2015-08-12 30.306 3,512,721 -15,752 0.34% 106,454,943
2015-08-13 2015-08-11 30.933 3,528,473 -1,212 0.35% 109,145,512
2015-08-12 2015-08-10 31.824 3,529,685 +174,479 0.35% 112,329,151
2015-08-11 2015-08-07 29.942 3,355,206 +2,424 0.33% 100,462,960
2015-08-10 2015-08-06 29.579 3,352,782 -27,868 0.33% 99,172,856
2015-08-07 2015-08-05 30.074 3,380,650 -24,234 0.33% 101,671,231
2015-08-06 2015-08-04 30.074 3,404,884 -42,408 0.33% 102,400,056
2015-08-05 2015-08-03 29.282 3,447,292 +48,467 0.34% 100,944,157
2015-08-04 2015-07-31 31.032 3,398,825 -1,212 0.33% 105,471,750
2015-08-03 2015-07-30 30.207 3,400,037 +9,693 0.33% 102,703,261
2015-07-31 2015-07-29 30.372 3,390,344 +282,317 0.33% 102,970,089
2015-07-30 2015-07-28 30.207 3,108,027 +116,319 0.30% 93,882,657
2015-07-29 2015-07-27 31.494 2,991,708 -30,291 0.29% 94,220,862
2015-07-28 2015-07-24 35.241 3,021,999 -63,007 0.30% 106,498,059
2015-07-27 2015-07-23 36.892 3,085,006 +65,430 0.30% 113,810,686
2015-07-24 2015-07-22 35.736 3,019,576 +6,058 0.30% 107,907,931
2015-07-23 2015-07-21 37.304 3,013,518 -20,598 0.30% 112,416,932
2015-07-22 2015-07-20 35.406 3,034,116 -7,270 0.30% 107,425,894
2015-07-21 2015-07-17 35.241 3,041,386 -99,356 0.30% 107,181,275
2015-07-20 2015-07-16 32.980 3,140,742 +3,635 0.31% 103,580,319
2015-07-17 2015-07-15 32.881 3,137,107 -254,448 0.31% 103,149,746
2015-07-16 2015-07-14 34.416 3,391,555 -104,203 0.33% 116,722,457
2015-07-15 2015-07-13 36.066 3,495,758 -58,300 0.34% 126,078,868
2015-07-14 2015-07-10 35.489 3,554,058 -140,552 0.35% 126,128,279
2015-07-13 2015-07-09 32.748 3,694,610 +152,669 0.36% 120,992,867
2015-07-10 2015-07-08 27.566 3,541,941 -142,976 0.35% 97,635,396
2015-07-09 2015-07-07 30.603 3,684,917 -76,334 0.36% 112,768,275
2015-07-08 2015-07-06 35.158 3,761,251 +55,876 0.37% 132,239,567
2015-07-07 2015-07-03 39.945 3,705,375 +399,847 0.36% 148,012,036
2015-07-06 2015-07-02 43.246 3,305,528 +84,817 0.32% 142,952,459
2015-07-03 2015-06-30 44.402 3,220,711 -226,581 0.32% 143,005,762
2015-07-02 2015-06-29 41.348 3,447,292 +242,332 0.34% 142,539,523
2015-06-30 2015-06-26 44.815 3,204,960 +219,310 0.31% 143,628,937
2015-06-29 2015-06-25 46.630 2,985,650 -6,058 0.29% 139,221,672
2015-06-26 2015-06-24 47.538 2,991,708 +23,022 0.29% 142,220,169
2015-06-25 2015-06-23 47.786 2,968,686 -152,669 0.29% 141,860,776
2015-06-24 2015-06-22 45.640 3,121,355 +9,672 0.31% 142,458,314
2015-06-23 2015-06-19 43.659 3,111,683 +18,196 0.30% 135,853,403
2015-06-22 2015-06-18 45.310 3,093,487 -121,166 0.30% 140,165,181
2015-06-19 2015-06-17 47.291 3,214,653 +30,291 0.31% 152,022,624
2015-06-18 2015-06-16 44.980 3,184,362 -55,736 0.31% 143,231,466
2015-06-17 2015-06-15 46.795 3,240,098 -15,752 0.32% 151,621,472
2015-06-16 2015-06-12 48.281 3,255,850 -121,165 0.32% 157,195,373
2015-06-15 2015-06-11 46.465 3,377,015 -16,197 0.33% 156,913,709
2015-06-12 2015-06-10 46.218 3,393,212 +6,503 0.33% 156,826,166
2015-06-11 2015-06-09 46.713 3,386,709 +3,635 0.33% 158,202,673
2015-06-10 2015-06-08 49.932 3,383,074 +9,694 0.33% 168,922,062
2015-06-09 2015-06-05 49.601 3,373,380 +16,963 0.33% 167,324,386
2015-06-08 2015-06-04 51.335 3,356,417 +84,816 0.33% 172,300,207
2015-06-05 2015-06-03 51.665 3,271,601 -2,423 0.32% 169,026,255
2015-06-04 2015-06-02 52.325 3,274,024 +3,635 0.32% 171,313,118
2015-06-03 2015-06-01 54.443 3,270,389 -73,912 0.32% 178,050,801
2015-06-02 2015-05-29 51.442 3,344,301 +2,617 0.33% 172,036,999
2015-06-01 2015-05-28 52.276 3,341,684 -3,598 0.33% 174,688,476
2015-05-29 2015-05-27 54.026 3,345,282 +110,346 0.33% 180,733,674
2015-05-28 2015-05-26 55.277 3,234,936 -13,194 0.32% 178,817,722
2015-05-27 2015-05-22 51.275 3,248,130 +232,686 0.32% 166,548,166
2015-05-26 2015-05-21 50.191 3,015,444 +64,769 0.30% 151,348,840
2015-05-22 2015-05-20 51.358 2,950,675 +14,393 0.29% 151,542,144
2015-05-21 2015-05-19 49.441 2,936,282 -73,165 0.29% 145,172,312
2015-05-20 2015-05-18 46.690 3,009,447 +37,182 0.30% 140,509,621
2015-05-19 2015-05-15 46.356 2,972,265 -20,390 0.29% 137,782,372
2015-05-18 2015-05-14 45.105 2,992,655 +21,590 0.30% 134,984,920
2015-05-15 2015-05-13 46.606 2,971,065 -38,382 0.29% 138,469,874
2015-05-14 2015-05-12 45.189 3,009,447 +34,783 0.30% 135,993,241
2015-05-13 2015-05-11 46.106 2,974,664 -23,988 0.29% 137,149,550
2015-05-12 2015-05-08 45.022 2,998,652 +39,581 0.30% 135,005,408
2015-05-11 2015-05-07 40.353 2,959,071 +35,982 0.29% 119,407,632
2015-05-08 2015-05-06 41.187 2,923,089 +2,399 0.29% 120,392,747
2015-05-07 2015-05-05 41.437 2,920,690 +33,584 0.29% 121,024,470
2015-05-06 2015-05-04 42.771 2,887,106 +10,794 0.29% 123,484,211
2015-05-04 2015-04-29 43.271 2,876,312 +63,569 0.28% 124,461,402
2015-04-30 2015-04-28 43.688 2,812,743 +7,197 0.28% 122,883,246
2015-04-29 2015-04-27 44.605 2,805,546 +131,935 0.28% 125,141,833
2015-04-28 2015-04-24 42.688 2,673,611 +117,542 0.26% 114,129,921
2015-04-27 2015-04-23 43.104 2,556,069 +27,587 0.25% 110,177,890
2015-04-24 2015-04-22 43.104 2,528,482 +28,786 0.25% 108,988,769
2015-04-23 2015-04-21 42.437 2,499,696 -41,980 0.25% 106,080,685
2015-04-22 2015-04-20 38.769 2,541,676 +32,385 0.25% 98,538,167
2015-04-21 2015-04-17 42.938 2,509,291 +7,196 0.25% 107,743,132
2015-04-20 2015-04-16 44.022 2,502,095 -425,791 0.25% 110,146,082
2015-04-17 2015-04-15 41.687 2,927,886 +16,791 0.29% 122,054,980
2015-04-16 2015-04-14 42.688 2,911,095 +257,874 0.29% 124,267,533
2015-04-15 2015-04-13 45.772 2,653,221 -44,378 0.26% 121,444,292
2015-04-14 2015-04-10 43.355 2,697,599 -65,968 0.27% 116,953,190
2015-04-13 2015-04-09 42.938 2,763,567 -267,469 0.27% 118,661,153
2015-04-10 2015-04-08 42.187 3,031,036 -187,146 0.30% 127,871,261
2015-04-09 2015-04-02 36.685 3,218,182 +103,187 0.32% 118,057,781
2015-04-08 2015-04-01 34.600 3,114,995 +32,384 0.31% 107,779,655
2015-04-02 2015-03-31 33.683 3,082,611 -230,287 0.31% 103,832,049
2015-04-01 2015-03-30 32.983 3,312,898 -58,771 0.33% 109,268,677
2015-03-30 2015-03-26 31.349 3,371,669 +3,598 0.33% 105,697,354
2015-03-27 2015-03-25 31.949 3,368,071 +1,199 0.33% 107,606,393
2015-03-26 2015-03-24 31.882 3,366,872 -13,193 0.33% 107,343,518
2015-03-25 2015-03-23 32.749 3,380,065 -12,750 0.33% 110,694,965
2015-03-24 2015-03-20 32.216 3,392,815 -13,193 0.34% 109,302,132
2015-03-23 2015-03-19 32.316 3,406,008 -91,139 0.34% 110,067,922
2015-03-20 2015-03-18 32.049 3,497,147 -45,578 0.35% 112,080,124
2015-03-19 2015-03-17 31.282 3,542,725 -1,199 0.35% 110,823,435
2015-03-17 2015-03-13 30.348 3,543,924 -9,595 0.35% 107,551,661
2015-03-16 2015-03-12 29.915 3,553,519 +34,783 0.35% 106,302,239
2015-03-13 2015-03-11 29.348 3,518,736 -7,197 0.35% 103,266,792
2015-03-12 2015-03-10 29.414 3,525,933 +1,200 0.35% 103,713,184
2015-03-11 2015-03-09 30.382 3,524,733 -10,795 0.35% 107,086,797
2015-03-10 2015-03-06 30.948 3,535,528 -11,994 0.35% 109,419,213
2015-03-09 2015-03-05 30.548 3,547,522 +2,399 0.35% 108,370,705
2015-03-06 2015-03-04 31.349 3,545,123 -2,399 0.35% 111,134,907
2015-03-05 2015-03-03 31.549 3,547,522 -5,997 0.35% 111,919,964
2015-03-04 2015-03-02 32.216 3,553,519 -29,986 0.35% 114,479,335
2015-03-03 2015-02-27 31.682 3,583,505 -117,542 0.35% 113,533,218
2015-03-02 2015-02-26 31.716 3,701,047 +25,188 0.37% 117,380,632
2015-02-27 2015-02-25 31.682 3,675,859 -207,499 0.36% 116,459,193
2015-02-26 2015-02-24 31.749 3,883,358 -4,798 0.38% 123,292,229
2015-02-25 2015-02-23 30.648 3,888,156 -37,181 0.38% 119,165,495
2015-02-24 2015-02-18 30.582 3,925,337 -7,197 0.39% 120,043,213
2015-02-17 2015-02-13 30.415 3,932,534 -2,399 0.39% 119,607,566
2015-02-16 2015-02-12 30.181 3,934,933 -7,196 0.39% 118,761,931
2015-02-13 2015-02-11 29.848 3,942,129 -27,587 0.39% 117,664,430
2015-02-12 2015-02-10 29.815 3,969,716 -67,167 0.39% 118,355,456
2015-02-11 2015-02-09 28.047 4,036,883 +1,200 0.40% 113,222,695
2015-02-10 2015-02-06 28.514 4,035,683 +10,794 0.40% 115,073,279
2015-02-09 2015-02-05 29.014 4,024,889 -388,609 0.40% 116,778,929
2015-02-06 2015-02-04 28.581 4,413,498 -63,569 0.44% 126,140,656
2015-02-05 2015-02-03 28.914 4,477,067 -67,167 0.44% 129,450,586
2015-02-04 2015-02-02 27.513 4,544,234 +6,736 0.45% 125,027,620
2015-02-03 2015-01-30 28.014 4,537,498 -2,399 0.45% 127,112,149
2015-02-02 2015-01-29 27.980 4,539,897 +29,985 0.45% 127,027,950
2015-01-30 2015-01-28 28.381 4,509,912 -3,598 0.45% 127,993,807
2015-01-29 2015-01-27 28.014 4,513,510 +5,997 0.45% 126,440,156
2015-01-28 2015-01-26 28.180 4,507,513 +13,193 0.45% 127,023,778
2015-01-27 2015-01-23 28.547 4,494,320 -25,187 0.44% 128,300,717
2015-01-26 2015-01-22 28.281 4,519,507 -9,596 0.45% 127,813,946
2015-01-23 2015-01-21 28.447 4,529,103 +197,904 0.45% 128,840,546
2015-01-22 2015-01-20 27.147 4,331,199 +59,970 0.43% 117,577,405
2015-01-21 2015-01-19 26.313 4,271,229 +103,150 0.42% 112,388,322
2015-01-20 2015-01-16 29.514 4,168,079 +4,797 0.41% 123,018,532
2015-01-19 2015-01-15 30.015 4,163,282 -97,152 0.41% 124,959,611
2015-01-16 2015-01-14 29.448 4,260,434 +4,798 0.42% 125,460,171
2015-01-15 2015-01-13 29.648 4,255,636 +179,912 0.42% 126,170,424
2015-01-14 2015-01-12 29.981 4,075,724 +40,780 0.40% 122,195,661
2015-01-13 2015-01-09 29.781 4,034,944 -104,349 0.40% 120,165,639
2015-01-12 2015-01-08 29.748 4,139,293 +17,991 0.41% 123,135,237
2015-01-08 2015-01-06 30.348 4,121,302 -29,985 0.41% 125,074,035
2015-01-07 2015-01-05 30.782 4,151,287 -2,399 0.41% 127,783,797
2015-01-06 2015-01-02 31.415 4,153,686 -10,795 0.41% 130,489,598
2015-01-05 2014-12-31 30.882 4,164,481 -11,994 0.41% 128,606,583
2015-01-02 2014-12-29 30.648 4,176,475 -104,486 0.41% 128,001,991
2014-12-30 2014-12-24 29.248 4,280,961 -9,458 0.42% 125,208,033
2014-12-29 2014-12-22 29.715 4,290,419 +7,196 0.42% 127,487,833
2014-12-23 2014-12-19 29.314 4,283,223 +41,980 0.42% 125,559,879
2014-12-22 2014-12-18 28.947 4,241,243 +4,797 0.42% 122,773,379
2014-12-19 2014-12-17 29.748 4,236,446 +52,774 0.42% 126,025,334
2014-12-18 2014-12-16 31.615 4,183,672 -141,530 0.41% 132,268,764
2014-12-17 2014-12-15 30.915 4,325,202 -43,179 0.43% 133,714,177
2014-12-16 2014-12-12 31.149 4,368,381 -17,991 0.43% 136,068,850
2014-12-15 2014-12-11 31.182 4,386,372 -136,733 0.43% 136,775,528
2014-12-12 2014-12-10 32.316 4,523,105 -64,769 0.45% 146,167,822
2014-12-11 2014-12-09 31.349 4,587,874 -341,832 0.45% 143,823,768
2014-12-10 2014-12-08 33.600 4,929,706 +155,923 0.49% 165,637,018
2014-12-09 2014-12-05 32.816 4,773,783 +219,493 0.47% 156,656,746
2014-12-08 2014-12-04 32.516 4,554,290 +349,029 0.45% 148,086,894
2014-12-05 2014-12-03 30.948 4,205,261 +81,560 0.42% 130,146,430
2014-12-04 2014-12-02 31.149 4,123,701 -137,932 0.41% 128,447,416
2014-12-03 2014-12-01 29.181 4,261,633 -103,150 0.42% 124,358,486
2014-12-02 2014-11-28 29.981 4,364,783 +146,328 0.43% 130,862,037
2014-12-01 2014-11-27 28.614 4,218,455 -23,064 0.42% 120,706,883
2014-11-28 2014-11-26 27.680 4,241,519 -21,427 0.42% 117,406,147
2014-11-27 2014-11-25 26.446 4,262,946 -21,476 0.42% 112,739,044
2014-11-26 2014-11-24 27.080 4,284,422 -171,516 0.42% 116,021,800
2014-11-25 2014-11-21 25.913 4,455,938 -33,584 0.44% 115,465,299
2014-11-24 2014-11-20 25.012 4,489,522 -7,196 0.44% 112,293,003
2014-11-21 2014-11-19 24.845 4,496,718 +38,381 0.44% 111,723,171
2014-11-20 2014-11-18 25.446 4,458,337 -3,598 0.44% 113,445,888
2014-11-19 2014-11-17 25.713 4,461,935 +3,598 0.44% 114,727,874
2014-11-18 2014-11-14 27.113 4,458,337 -67,167 0.44% 120,880,088
2014-11-17 2014-11-13 27.147 4,525,504 -27,587 0.45% 122,852,129
2014-11-14 2014-11-12 27.013 4,553,091 +7,197 0.45% 122,993,646
2014-11-13 2014-11-11 27.047 4,545,894 -3,599 0.45% 122,950,836
2014-11-12 2014-11-10 26.346 4,549,493 -172,715 0.45% 119,861,973
2014-11-11 2014-11-07 25.813 4,722,208 +53,974 0.47% 121,892,617
2014-11-10 2014-11-06 25.679 4,668,234 +74,363 0.46% 119,876,670
2014-11-07 2014-11-05 26.013 4,593,871 -45,577 0.45% 119,499,125
2014-11-06 2014-11-04 25.312 4,639,448 -16,792 0.46% 117,435,504
2014-11-05 2014-11-03 25.312 4,656,240 -34,783 0.46% 117,860,549
2014-11-04 2014-10-31 25.146 4,691,023 -100,751 0.46% 117,958,770
2014-11-03 2014-10-30 24.012 4,791,774 -22,789 0.47% 115,058,882
2014-10-31 2014-10-29 24.145 4,814,563 -9,595 0.48% 116,248,342
2014-10-30 2014-10-28 23.645 4,824,158 -9,595 0.48% 114,066,755
2014-10-29 2014-10-27 22.778 4,833,753 +5,997 0.48% 110,102,324
2014-10-28 2014-10-24 23.778 4,827,756 -5,997 0.48% 114,795,845
2014-10-27 2014-10-23 23.645 4,833,753 +14,393 0.48% 114,293,628
2014-10-24 2014-10-22 23.945 4,819,360 +10,794 0.48% 115,399,823
2014-10-23 2014-10-21 23.778 4,808,566 +1,200 0.48% 114,339,540
2014-10-22 2014-10-20 23.878 4,807,366 +4,797 0.48% 114,791,978
2014-10-21 2014-10-17 23.845 4,802,569 +20,390 0.48% 114,517,269
2014-10-20 2014-10-16 23.878 4,782,179 +15,593 0.47% 114,190,554
2014-10-17 2014-10-15 24.045 4,766,586 +2,399 0.47% 114,613,038
2014-10-16 2014-10-14 23.912 4,764,187 -13,194 0.47% 113,919,818
2014-10-15 2014-10-13 24.145 4,777,381 -8,396 0.47% 115,350,577
2014-10-14 2014-10-10 24.745 4,785,777 +29,985 0.47% 118,426,172
2014-10-13 2014-10-09 25.179 4,755,792 -3,598 0.47% 119,746,032
2014-10-10 2014-10-08 25.012 4,759,390 -88,756 0.47% 119,043,006
2014-10-09 2014-10-07 24.845 4,848,146 +163,120 0.48% 120,454,573
2014-10-08 2014-10-06 24.912 4,685,026 -51,575 0.46% 116,714,264
2014-10-07 2014-10-03 24.012 4,736,601 +88,757 0.47% 113,734,082
2014-10-06 2014-09-30 24.279 4,647,844 -34,783 0.46% 112,842,903
2014-10-03 2014-09-29 24.212 4,682,627 +128,337 0.46% 113,375,056
2014-09-30 2014-09-26 24.845 4,554,290 +22,789 0.45% 113,153,576
2014-09-29 2014-09-25 25.746 4,531,501 -2,399 0.45% 116,667,719
2014-09-26 2014-09-24 26.299 4,533,900 -27,587 0.45% 119,235,346
2014-09-25 2014-09-23 25.086 4,561,487 -146,259 0.45% 114,431,281
2014-09-24 2014-09-22 25.558 4,707,746 -125,916 0.47% 120,319,728
2014-09-23 2014-09-19 26.938 4,833,662 +55,831 0.48% 130,211,190
2014-09-22 2014-09-18 26.602 4,777,831 +76,025 0.48% 127,098,352
2014-09-19 2014-09-17 26.635 4,701,806 -9,503 0.47% 125,234,283
2014-09-18 2014-09-16 26.467 4,711,309 -47,516 0.47% 124,694,179
2014-09-17 2014-09-15 26.602 4,758,825 +161,554 0.48% 126,592,760
2014-09-16 2014-09-12 27.309 4,597,271 +169,869 0.46% 125,546,036
2014-09-15 2014-09-11 26.366 4,427,402 -7,128 0.44% 116,732,762
2014-09-12 2014-09-10 26.602 4,434,530 -39,200 0.44% 117,965,967
2014-09-11 2014-09-08 27.275 4,473,730 -23,758 0.45% 122,021,633
2014-09-10 2014-09-05 27.107 4,497,488 +1,188 0.45% 121,912,416
2014-09-08 2014-09-04 26.938 4,496,300 -93,844 0.45% 121,123,193
2014-09-05 2014-09-03 27.208 4,590,144 -148,487 0.46% 124,887,714
2014-09-04 2014-09-02 26.198 4,738,631 -70,086 0.47% 124,140,798
2014-09-03 2014-09-01 25.760 4,808,717 +39,201 0.48% 123,871,871
2014-09-02 2014-08-29 24.750 4,769,516 +92,656 0.48% 118,043,939
2014-09-01 2014-08-28 24.985 4,676,860 -401,722 0.47% 116,853,122
2014-08-29 2014-08-27 23.840 5,078,582 -103,347 0.51% 121,075,918
2014-08-27 2014-08-25 24.177 5,181,929 -14,254 0.52% 125,284,674
2014-08-26 2014-08-22 24.413 5,196,183 +5,939 0.52% 126,854,094
2014-08-25 2014-08-21 24.076 5,190,244 -51,079 0.52% 124,961,394
2014-08-22 2014-08-20 24.379 5,241,323 -1,188 0.52% 127,779,603
2014-08-21 2014-08-19 24.413 5,242,511 +28,722 0.52% 127,985,097
2014-08-20 2014-08-18 24.716 5,213,789 -29,697 0.52% 128,863,984
2014-08-19 2014-08-15 23.908 5,243,486 +15,443 0.52% 125,360,439
2014-08-18 2014-08-14 24.278 5,228,043 +20,194 0.52% 126,927,714
2014-08-15 2014-08-13 24.750 5,207,849 +36,825 0.52% 128,892,535
2014-08-14 2014-08-12 24.716 5,171,024 -24,946 0.52% 127,807,005
2014-08-13 2014-08-11 24.245 5,195,970 +144,923 0.52% 125,974,074
2014-08-12 2014-08-08 23.942 5,051,047 -95,032 0.50% 120,929,722
2014-08-11 2014-08-07 24.278 5,146,079 +20,195 0.51% 124,937,772
2014-08-08 2014-08-06 24.009 5,125,884 +154,426 0.51% 123,066,641
2014-08-07 2014-08-05 22.393 4,971,458 +395,569 0.50% 111,323,657
2014-08-06 2014-08-04 22.797 4,575,889 -114,022 0.46% 104,314,863
2014-08-05 2014-08-01 19.867 4,689,911 +38,013 0.47% 93,174,840
2014-08-04 2014-07-31 20.339 4,651,898 +22,570 0.46% 94,612,641
2014-08-01 2014-07-30 20.237 4,629,328 +20,194 0.46% 93,685,951
2014-07-31 2014-07-29 21.012 4,609,134 -114,038 0.46% 96,846,954
2014-07-30 2014-07-28 21.382 4,723,172 -51,080 0.47% 100,992,595
2014-07-29 2014-07-25 20.743 4,774,252 -28,719 0.48% 99,030,300
2014-07-28 2014-07-24 20.305 4,802,971 -42,570 0.48% 97,523,509
2014-07-25 2014-07-23 19.631 4,845,541 -161,554 0.48% 95,124,606
2014-07-23 2014-07-21 17.948 5,007,095 -1,188 0.50% 89,865,932
2014-07-22 2014-07-18 18.015 5,008,283 -8,315 0.50% 90,224,542
2014-07-21 2014-07-17 17.981 5,016,598 -2,376 0.50% 90,205,413
2014-07-18 2014-07-16 18.116 5,018,974 -2,376 0.50% 90,924,153
2014-07-17 2014-07-15 18.015 5,021,350 -1,188 0.50% 90,459,945
2014-07-15 2014-07-11 17.678 5,022,538 +9,504 0.50% 88,790,107
2014-07-14 2014-07-10 17.611 5,013,034 +9,503 0.50% 88,284,484
2014-07-11 2014-07-09 18.150 5,003,531 -10,691 0.50% 90,812,871
2014-07-09 2014-07-07 18.385 5,014,222 +3,563 0.50% 92,188,818
2014-07-08 2014-07-04 18.419 5,010,659 -39,200 0.50% 92,292,034
2014-07-07 2014-07-03 18.251 5,049,859 +23,758 0.50% 92,163,844
2014-07-04 2014-07-02 18.049 5,026,101 -269,652 0.50% 90,714,779
2014-07-03 2014-06-30 17.544 5,295,753 +57,019 0.53% 92,906,797
2014-07-02 2014-06-27 17.544 5,238,734 -7,128 0.52% 91,906,476
2014-06-30 2014-06-26 17.241 5,245,862 +15,443 0.52% 90,441,731
2014-06-27 2014-06-25 17.207 5,230,419 +14,255 0.52% 89,999,361
2014-06-26 2014-06-24 17.443 5,216,164 -10,692 0.52% 90,983,584
2014-06-25 2014-06-23 17.409 5,226,856 +1,188 0.52% 90,994,077
2014-06-24 2014-06-20 17.746 5,225,668 +61,771 0.52% 92,733,035
2014-06-23 2014-06-19 18.015 5,163,897 +1,188 0.52% 93,027,938
2014-06-20 2014-06-18 18.284 5,162,709 -4,752 0.52% 94,397,289
2014-06-19 2014-06-17 18.453 5,167,461 +2,376 0.52% 95,354,196
2014-06-18 2014-06-16 18.385 5,165,085 +10,691 0.52% 94,962,504
2014-06-17 2014-06-13 18.621 5,154,394 -4,752 0.51% 95,980,893
2014-06-13 2014-06-11 18.722 5,159,146 +9,453 0.52% 96,590,553
2014-06-12 2014-06-10 19.025 5,149,693 -20,194 0.51% 97,974,224
2014-06-10 2014-06-06 18.655 5,169,887 -147,299 0.52% 96,443,477
2014-06-09 2014-06-05 18.318 5,317,186 -1,188 0.53% 97,400,861
2014-06-06 2014-06-04 17.981 5,318,374 +1,188 0.53% 95,631,766
2014-06-05 2014-06-03 18.621 5,317,186 -2,325 0.53% 99,012,272
2014-06-04 2014-05-30 18.486 5,319,511 +13,067 0.53% 98,339,071
2014-05-29 2014-05-27 18.284 5,306,444 -11,879 0.53% 97,025,404
2014-05-28 2014-05-26 19.166 5,318,323 -7,128 0.53% 101,931,408
2014-05-27 2014-05-23 19.029 5,325,451 +87,101 0.53% 101,337,663
2014-05-26 2014-05-22 18.309 5,238,350 -55,999 0.53% 95,908,539
2014-05-23 2014-05-21 17.966 5,294,349 +3,500 0.54% 95,118,581
2014-05-22 2014-05-20 17.795 5,290,849 -5,833 0.54% 94,148,679
2014-05-21 2014-05-19 17.966 5,296,682 -16,333 0.54% 95,160,495
2014-05-20 2014-05-16 18.000 5,313,015 +5,833 0.54% 95,636,099
2014-05-16 2014-05-14 18.309 5,307,182 +4,667 0.54% 97,168,779
2014-05-15 2014-05-13 18.206 5,302,515 -8,167 0.54% 96,537,919
2014-05-14 2014-05-12 18.172 5,310,682 +1,167 0.54% 96,504,524
2014-05-13 2014-05-09 17.383 5,309,515 +1,167 0.54% 92,296,306
2014-05-12 2014-05-08 17.555 5,308,348 +6,999 0.54% 93,186,040
2014-05-09 2014-05-07 18.035 5,301,349 -10,499 0.54% 95,607,871
2014-05-08 2014-05-05 18.172 5,311,848 +5,833 0.54% 96,525,712
2014-05-07 2014-05-02 18.069 5,306,015 -5,833 0.54% 95,873,945
2014-05-05 2014-04-30 17.760 5,311,848 +2,333 0.54% 94,340,225
2014-05-02 2014-04-29 17.863 5,309,515 -5,833 0.54% 94,844,922
2014-04-30 2014-04-28 17.692 5,315,348 +2,333 0.54% 94,037,898
2014-04-29 2014-04-25 18.137 5,313,015 +7,000 0.54% 96,364,755
2014-04-28 2014-04-24 18.480 5,306,015 +58,332 0.54% 98,057,032
2014-04-25 2014-04-23 18.480 5,247,683 -3,500 0.53% 96,979,036
2014-04-24 2014-04-22 18.549 5,251,183 +18,666 0.53% 97,403,806
2014-04-22 2014-04-16 19.166 5,232,517 -6,999 0.53% 100,286,844
2014-04-17 2014-04-15 19.200 5,239,516 -16,333 0.53% 100,600,631
2014-04-16 2014-04-14 19.543 5,255,849 -12,834 0.53% 102,716,271
2014-04-15 2014-04-11 19.715 5,268,683 +5,673 0.54% 103,870,308
2014-04-14 2014-04-10 19.852 5,263,010 -37,172 0.54% 104,480,265
2014-04-11 2014-04-09 18.617 5,300,182 -15,166 0.54% 98,676,133
2014-04-10 2014-04-08 18.377 5,315,348 +13,999 0.54% 97,682,778
2014-04-09 2014-04-07 17.829 5,301,349 -58,332 0.54% 94,517,287
2014-04-08 2014-04-04 17.760 5,359,681 +3,500 0.55% 95,189,755
2014-04-07 2014-04-03 17.726 5,356,181 -30,333 0.54% 94,943,950
2014-04-04 2014-04-02 18.275 5,386,514 -4,666 0.55% 98,436,578
2014-04-03 2014-04-01 17.486 5,391,180 -36,166 0.55% 94,270,436
2014-04-02 2014-03-31 16.972 5,427,346 -28,000 0.55% 92,111,577
2014-04-01 2014-03-28 17.280 5,455,346 -4,666 0.55% 94,270,182
2014-03-31 2014-03-27 16.800 5,460,012 -2,334 0.56% 91,729,956
2014-03-28 2014-03-26 16.132 5,462,346 +36,166 0.56% 88,117,129
2014-03-27 2014-03-25 15.806 5,426,180 +7,000 0.55% 85,766,291
2014-03-26 2014-03-24 15.892 5,419,180 -9,333 0.55% 86,120,159
2014-03-25 2014-03-21 15.720 5,428,513 +8,167 0.55% 85,337,856
2014-03-24 2014-03-20 15.532 5,420,346 +17,499 0.55% 84,187,327
2014-03-21 2014-03-19 15.583 5,402,847 +4,667 0.55% 84,193,403
2014-03-20 2014-03-18 15.412 5,398,180 +60,665 0.55% 83,195,257
2014-03-19 2014-03-17 15.257 5,337,515 +39,666 0.54% 81,436,786
2014-03-18 2014-03-14 15.669 5,297,849 +12,833 0.54% 83,011,313
2014-03-17 2014-03-13 16.200 5,285,016 +37,333 0.54% 85,618,897
2014-03-14 2014-03-12 16.800 5,247,683 +8,167 0.53% 88,162,760
2014-03-13 2014-03-11 17.023 5,239,516 +11,666 0.53% 89,193,238
2014-03-12 2014-03-10 17.023 5,227,850 +9,333 0.53% 88,994,646
2014-03-11 2014-03-07 17.349 5,218,517 +17,500 0.53% 90,535,546
2014-03-10 2014-03-06 17.212 5,201,017 -2,333 0.53% 89,518,645
2014-03-07 2014-03-05 17.126 5,203,350 +2,333 0.53% 89,112,790
2014-03-06 2014-03-04 17.212 5,201,017 +1,166 0.53% 89,518,645
2014-03-05 2014-03-03 17.212 5,199,851 +12,834 0.53% 89,498,576
2014-03-04 2014-02-28 17.555 5,187,017 -51,333 0.53% 91,056,120
2014-03-03 2014-02-27 17.417 5,238,350 -7,000 0.53% 91,238,835
2014-02-28 2014-02-26 17.280 5,245,350 +87,499 0.53% 90,641,381
2014-02-27 2014-02-25 17.280 5,157,851 -17,500 0.51% 89,129,370
2014-02-26 2014-02-24 17.349 5,175,351 -26,833 0.52% 89,786,664
2014-02-25 2014-02-21 17.692 5,202,184 +1,167 0.52% 92,035,827
2014-02-24 2014-02-20 17.795 5,201,017 +54,832 0.52% 92,550,152
2014-02-21 2014-02-19 18.206 5,146,185 +29,166 0.51% 93,691,766
2014-02-20 2014-02-18 18.206 5,117,019 +2,333 0.51% 93,160,768
2014-02-19 2014-02-17 18.446 5,114,686 +39,666 0.51% 94,345,841
2014-02-18 2014-02-14 18.446 5,075,020 +3,500 0.51% 93,614,159
2014-02-17 2014-02-13 18.446 5,071,520 +40,833 0.51% 93,549,598
2014-02-14 2014-02-12 18.583 5,030,687 +5,833 0.50% 93,486,326
2014-02-13 2014-02-11 18.172 5,024,854 +55,999 0.50% 91,310,522
2014-02-12 2014-02-10 17.966 4,968,855 +8,167 0.50% 89,270,736
2014-02-11 2014-02-07 17.932 4,960,688 +10,499 0.49% 88,953,924
2014-02-10 2014-02-06 17.726 4,950,189 -5,833 0.49% 87,747,314
2014-02-07 2014-02-05 17.383 4,956,022 -1,167 0.49% 86,151,470
2014-02-06 2014-02-04 17.452 4,957,189 +15,167 0.49% 86,511,684
2014-02-05 2014-01-30 18.035 4,942,022 +18,666 0.49% 89,127,541
2014-02-04 2014-01-28 17.383 4,923,356 +100,332 0.49% 85,583,631
2014-01-29 2014-01-27 17.692 4,823,024 +11,666 0.48% 85,327,816
2014-01-28 2014-01-24 18.617 4,811,358 -23,333 0.48% 89,575,452
2014-01-27 2014-01-23 19.338 4,834,691 -7,000 0.48% 93,490,898
2014-01-24 2014-01-22 19.646 4,841,691 +18,667 0.48% 95,120,297
2014-01-23 2014-01-21 19.338 4,823,024 +30,332 0.48% 93,265,288
2014-01-22 2014-01-20 19.063 4,792,692 +3,500 0.48% 91,364,150
2014-01-21 2014-01-17 19.646 4,789,192 +5,833 0.48% 94,088,897
2014-01-20 2014-01-16 19.646 4,783,359 +5,834 0.48% 93,974,301
2014-01-17 2014-01-15 19.749 4,777,525 +1,166 0.48% 94,351,098
2014-01-16 2014-01-14 19.886 4,776,359 +1,167 0.48% 94,983,127
2014-01-15 2014-01-13 20.160 4,775,192 -3,500 0.48% 96,269,712
2014-01-14 2014-01-10 20.058 4,778,692 +1,167 0.48% 95,848,741
2014-01-13 2014-01-09 20.160 4,777,525 -2,334 0.48% 96,316,746
2014-01-10 2014-01-08 20.469 4,779,859 +11,667 0.48% 97,838,756
2014-01-09 2014-01-07 19.646 4,768,192 +18,666 0.48% 93,676,329
2014-01-08 2014-01-06 20.126 4,749,526 +2,333 0.47% 95,589,431
2014-01-07 2014-01-03 20.743 4,747,193 -11,666 0.47% 98,472,229
2014-01-06 2014-01-02 21.120 4,758,859 -57,166 0.47% 100,509,024
2014-01-03 2013-12-31 21.018 4,816,025 -4,666 0.48% 101,221,021
2014-01-02 2013-12-27 20.743 4,820,691 -14,000 0.48% 99,996,817
2013-12-30 2013-12-24 20.778 4,834,691 +8,167 0.48% 100,452,987
2013-12-27 2013-12-20 20.160 4,826,524 +102,664 0.48% 97,304,585
2013-12-23 2013-12-19 20.538 4,723,860 -29,166 0.47% 97,016,443
2013-12-20 2013-12-18 21.189 4,753,026 +31,500 0.47% 100,711,757
2013-12-19 2013-12-17 21.463 4,721,526 -8,167 0.47% 101,339,376
2013-12-17 2013-12-13 21.155 4,729,693 +23,333 0.47% 100,055,191
2013-12-16 2013-12-12 20.915 4,706,360 -33,833 0.47% 98,432,040
2013-12-13 2013-12-11 21.120 4,740,193 -20,999 0.47% 100,114,791
2013-12-12 2013-12-10 21.498 4,761,192 -29,166 0.47% 102,353,982
2013-12-11 2013-12-09 22.183 4,790,358 -7,000 0.48% 106,265,859
2013-12-10 2013-12-06 21.909 4,797,358 -69,999 0.48% 105,105,270
2013-12-09 2013-12-05 22.218 4,867,357 +10,500 0.49% 108,140,834
2013-12-06 2013-12-04 22.560 4,856,857 -3,500 0.48% 109,572,789
2013-12-05 2013-12-03 22.766 4,860,357 -94,498 0.48% 110,651,615
2013-12-04 2013-12-02 22.938 4,954,855 -30,333 0.49% 113,652,390
2013-12-03 2013-11-29 21.772 4,985,188 -3,500 0.50% 108,536,740
2013-12-02 2013-11-28 21.463 4,988,688 -9,333 0.50% 107,073,546
2013-11-29 2013-11-27 21.772 4,998,021 -11,667 0.50% 108,816,138
2013-11-28 2013-11-26 21.189 5,009,688 -4,666 0.50% 106,150,162
2013-11-27 2013-11-25 21.772 5,014,354 -3,500 0.50% 109,171,738
2013-11-26 2013-11-22 21.806 5,017,854 -4,667 0.50% 109,419,983
2013-11-25 2013-11-21 21.429 5,022,521 -76,881 0.50% 107,627,508
2013-11-22 2013-11-20 21.532 5,099,402 -25,667 0.51% 109,799,510
2013-11-21 2013-11-19 21.258 5,125,069 -185,496 0.51% 108,946,407
2013-11-20 2013-11-18 20.023 5,310,565 +76,998 0.53% 106,334,718
2013-11-19 2013-11-15 19.132 5,233,567 +296,328 0.52% 100,127,528
2013-11-18 2013-11-14 18.412 4,937,239 -4,666 0.49% 90,903,362
2013-11-15 2013-11-13 18.343 4,941,905 +6,999 0.49% 90,650,391
2013-11-14 2013-11-12 18.617 4,934,906 +2,334 0.49% 91,875,607
2013-11-13 2013-11-11 18.720 4,932,572 -61,832 0.49% 92,339,514
2013-11-12 2013-11-08 18.583 4,994,404 -37,333 0.50% 92,812,071
2013-11-11 2013-11-07 18.755 5,031,737 +9,333 0.50% 94,368,438
2013-11-08 2013-11-06 19.303 5,022,404 +5,833 0.50% 96,948,601
2013-11-07 2013-11-05 19.578 5,016,571 -15,166 0.50% 98,212,005
2013-11-06 2013-11-04 19.578 5,031,737 -114,331 0.50% 98,508,918
2013-11-05 2013-11-01 19.440 5,146,068 -4,667 0.51% 100,041,475
2013-11-04 2013-10-31 19.680 5,150,735 -33,833 0.51% 101,368,403
2013-11-01 2013-10-30 19.269 5,184,568 -162,163 0.52% 99,901,129
2013-10-31 2013-10-29 19.132 5,346,731 -4,667 0.53% 102,292,558
2013-10-30 2013-10-28 18.960 5,351,398 -20,999 0.53% 101,464,446
2013-10-29 2013-10-25 18.103 5,372,397 +1,166 0.54% 97,257,595
2013-10-28 2013-10-24 18.206 5,371,231 -6,999 0.54% 97,788,967
2013-10-25 2013-10-23 17.692 5,378,230 -1,167 0.54% 95,150,392
2013-10-24 2013-10-22 18.240 5,379,397 -3,500 0.54% 98,122,078
2013-10-23 2013-10-21 18.309 5,382,897 +1,167 0.54% 98,555,039
2013-10-22 2013-10-18 18.275 5,381,730 +55,999 0.54% 98,349,152
2013-10-21 2013-10-17 18.035 5,325,731 +60,665 0.53% 96,047,591
2013-10-18 2013-10-16 17.623 5,265,066 +14,000 0.52% 92,787,280
2013-10-17 2013-10-15 17.795 5,251,066 -17,500 0.52% 93,440,756
2013-10-16 2013-10-11 17.760 5,268,566 -4,666 0.53% 93,571,522
2013-10-15 2013-10-10 17.589 5,273,232 +15,166 0.53% 92,750,391
2013-10-11 2013-10-09 17.623 5,258,066 +3,500 0.52% 92,663,918
2013-10-10 2013-10-08 17.863 5,254,566 +16,333 0.52% 93,863,357
2013-10-09 2013-10-07 17.589 5,238,233 +22,166 0.52% 92,134,797
2013-10-08 2013-10-04 17.692 5,216,067 +39,666 0.52% 92,281,442
2013-10-07 2013-10-03 17.417 5,176,401 -12,833 0.52% 90,159,840
2013-10-04 2013-10-02 17.383 5,189,234 -30,333 0.52% 90,205,438
2013-10-03 2013-09-30 17.349 5,219,567 +11,667 0.52% 90,553,763
2013-10-02 2013-09-27 17.692 5,207,900 -1,167 0.52% 92,136,953
2013-09-30 2013-09-26 17.657 5,209,067 -3,500 0.52% 91,978,999
2013-09-27 2013-09-25 18.122 5,212,567 +2,333 0.52% 94,463,967
2013-09-26 2013-09-24 18.192 5,210,234 +65,182 0.52% 94,782,765
2013-09-25 2013-09-23 18.296 5,145,052 +3,463 0.52% 94,131,837
2013-09-24 2013-09-19 18.538 5,141,589 +17,316 0.52% 95,315,599
2013-09-23 2013-09-18 18.434 5,124,273 +16,161 0.52% 94,461,912
2013-09-16 2013-09-12 18.954 5,108,112 -61,182 0.51% 96,818,997
2013-09-13 2013-09-11 18.989 5,169,294 -48,484 0.52% 98,157,759
2013-09-12 2013-09-10 18.815 5,217,778 +8,081 0.53% 98,174,403
2013-09-11 2013-09-09 18.504 5,209,697 -1,155 0.52% 96,397,676
2013-09-10 2013-09-06 18.088 5,210,852 +63,491 0.52% 94,252,327
2013-09-09 2013-09-05 17.914 5,147,361 +40,403 0.52% 92,212,121
2013-09-06 2013-09-04 17.914 5,106,958 -53,101 0.51% 91,488,324
2013-09-05 2013-09-03 17.291 5,160,059 +63,491 0.52% 89,221,199
2013-09-04 2013-09-02 17.429 5,096,568 +36,940 0.51% 88,829,793
2013-09-03 2013-08-30 18.088 5,059,628 +80,806 0.51% 91,517,033
2013-09-02 2013-08-29 17.914 4,978,822 +5,772 0.50% 89,192,838
2013-08-30 2013-08-28 17.845 4,973,050 +121,209 0.50% 88,744,796
2013-08-29 2013-08-27 18.226 4,851,841 +175,465 0.49% 88,431,124
2013-08-28 2013-08-26 18.434 4,676,376 -21,933 0.47% 86,205,286
2013-08-27 2013-08-23 17.672 4,698,309 +32,323 0.47% 83,028,003
2013-08-26 2013-08-22 18.434 4,665,986 +13,852 0.47% 86,013,755
2013-08-23 2013-08-21 18.607 4,652,134 +19,625 0.47% 86,564,404
2013-08-22 2013-08-20 18.365 4,632,509 +15,006 0.47% 85,075,593
2013-08-21 2013-08-19 19.162 4,617,503 -76,188 0.46% 88,480,009
2013-08-20 2013-08-16 19.127 4,693,691 -108,512 0.47% 89,777,274
2013-08-19 2013-08-15 20.236 4,802,203 -3,463 0.48% 97,177,608
2013-08-16 2013-08-13 20.305 4,805,666 -4,617 0.48% 97,580,725
2013-08-15 2013-08-12 19.786 4,810,283 -1,155 0.48% 95,174,275
2013-08-13 2013-08-09 19.300 4,811,438 -1,154 0.48% 92,863,047
2013-08-12 2013-08-08 18.781 4,812,592 -4,617 0.48% 90,383,920
2013-08-09 2013-08-07 18.989 4,817,209 +56,564 0.49% 91,472,151
2013-08-08 2013-08-06 19.266 4,760,645 -5,772 0.48% 91,717,758
2013-08-06 2013-08-02 19.474 4,766,417 +20,779 0.48% 92,819,921
2013-08-05 2013-08-01 19.404 4,745,638 -3,463 0.48% 92,086,396
2013-08-02 2013-07-31 19.023 4,749,101 -3,463 0.48% 90,343,434
2013-08-01 2013-07-30 18.781 4,752,564 -6,927 0.48% 89,256,551
2013-07-31 2013-07-29 19.093 4,759,491 -18,470 0.48% 90,870,925
2013-07-30 2013-07-26 19.508 4,777,961 -13,852 0.48% 93,210,285
2013-07-26 2013-07-24 19.266 4,791,813 -2,309 0.48% 92,318,235
2013-07-25 2013-07-23 19.370 4,794,122 -6,926 0.48% 92,861,080
2013-07-24 2013-07-22 18.642 4,801,048 -2,309 0.48% 89,501,676
2013-07-23 2013-07-19 18.504 4,803,357 +1,154 0.48% 88,878,960
2013-07-22 2013-07-18 18.781 4,802,203 -19,624 0.48% 90,188,807
2013-07-18 2013-07-16 18.989 4,821,827 -16,161 0.49% 91,559,840
2013-07-17 2013-07-15 18.919 4,837,988 -162,767 0.49% 91,531,435
2013-07-16 2013-07-12 18.573 5,000,755 +8,080 0.50% 92,878,076
2013-07-15 2013-07-11 18.815 4,992,675 -2,308 0.50% 93,939,008
2013-07-12 2013-07-10 17.810 4,994,983 -9,235 0.50% 88,963,114
2013-07-11 2013-07-09 17.464 5,004,218 +21,933 0.50% 87,393,594
2013-07-10 2013-07-08 17.533 4,982,285 -3,463 0.50% 87,355,836
2013-07-09 2013-07-05 17.637 4,985,748 +1,154 0.50% 87,934,834
2013-07-08 2013-07-04 17.395 4,984,594 -5,772 0.50% 86,705,441
2013-07-04 2013-07-02 17.533 4,990,366 -11,544 0.50% 87,497,523
2013-07-03 2013-06-28 17.707 5,001,910 +1,155 0.50% 88,566,527
2013-07-02 2013-06-27 17.568 5,000,755 +2,309 0.50% 87,852,956
2013-06-28 2013-06-26 17.568 4,998,446 +200,861 0.50% 87,812,392
2013-06-27 2013-06-25 17.066 4,797,585 -9,235 0.48% 81,873,198
2013-06-26 2013-06-24 17.273 4,806,820 +1,154 0.48% 83,030,158
2013-06-25 2013-06-21 17.637 4,805,666 +47,330 0.48% 84,758,685
2013-06-24 2013-06-20 18.330 4,758,336 +63,490 0.48% 87,221,514
2013-06-21 2013-06-19 19.197 4,694,846 +5,772 0.47% 90,124,726
2013-06-20 2013-06-18 19.612 4,689,074 +10,390 0.47% 91,963,684
2013-06-19 2013-06-17 19.335 4,678,684 +1,154 0.47% 90,462,952
2013-06-18 2013-06-14 19.058 4,677,530 +9,235 0.47% 89,143,999
2013-06-17 2013-06-13 18.746 4,668,295 +8,081 0.47% 87,512,159
2013-06-14 2013-06-11 19.197 4,660,214 +15,006 0.47% 89,459,912
2013-06-13 2013-06-10 19.474 4,645,208 +11,544 0.47% 90,459,529
2013-06-11 2013-06-07 19.855 4,633,664 +20,779 0.47% 92,000,884
2013-06-10 2013-06-06 20.479 4,612,885 -35,786 0.46% 94,465,440
2013-06-07 2013-06-05 20.790 4,648,671 +1,155 0.47% 96,648,007
2013-06-06 2013-06-04 20.894 4,647,516 +17,315 0.47% 97,107,114
2013-06-05 2013-06-03 21.310 4,630,201 +4,618 0.47% 98,670,608
2013-06-04 2013-05-31 21.761 4,625,583 -8,081 0.47% 100,655,837
2013-06-03 2013-05-30 22.073 4,633,664 +20,779 0.47% 102,276,725
2013-05-31 2013-05-29 22.488 4,612,885 +1,154 0.46% 103,736,160
2013-05-30 2013-05-28 22.800 4,611,731 -16,161 0.46% 105,148,408
2013-05-28 2013-05-24 21.691 4,627,892 -241,264 0.47% 100,385,362
2013-05-27 2013-05-23 21.934 4,869,156 +19,624 0.49% 106,799,751
2013-05-24 2013-05-22 22.662 4,849,532 -170,848 0.49% 109,898,160
2013-05-23 2013-05-21 22.939 5,020,380 +5,772 0.51% 115,161,529
2013-05-22 2013-05-20 23.251 5,014,608 -34,631 0.50% 116,592,966
2013-05-21 2013-05-16 22.786 5,049,239 +5,772 0.51% 115,051,518
2013-05-20 2013-05-15 23.066 5,043,467 +51,347 0.51% 116,334,397
2013-05-16 2013-05-14 23.066 4,992,120 -2,282 0.51% 115,150,009
2013-05-15 2013-05-13 23.452 4,994,402 -11,410 0.51% 117,128,527
2013-05-14 2013-05-10 23.803 5,005,812 +37,655 0.51% 119,150,913
2013-05-13 2013-05-09 23.242 4,968,157 -21,680 0.51% 115,468,070
2013-05-10 2013-05-08 22.365 4,989,837 +144,914 0.51% 111,598,949
2013-05-09 2013-05-07 22.681 4,844,923 +2,282 0.49% 109,886,471
2013-05-08 2013-05-06 22.611 4,842,641 -75,310 0.49% 109,495,194
2013-05-07 2013-05-03 21.664 4,917,951 -5,705 0.50% 106,543,201
2013-05-06 2013-05-02 21.068 4,923,656 +22,821 0.50% 103,732,595
2013-05-03 2013-04-30 21.629 4,900,835 -17,116 0.50% 106,000,597
2013-05-02 2013-04-29 21.454 4,917,951 -9,128 0.50% 105,508,801
2013-04-30 2013-04-26 21.349 4,927,079 -3,424 0.50% 105,186,471
2013-04-29 2013-04-25 21.524 4,930,503 -6,846 0.50% 106,123,769
2013-04-26 2013-04-24 21.033 4,937,349 +5,705 0.50% 103,848,002
2013-04-25 2013-04-23 20.788 4,931,644 +28,527 0.50% 102,517,847
2013-04-24 2013-04-22 21.349 4,903,117 +9,128 0.50% 104,674,915
2013-04-23 2013-04-19 21.769 4,893,989 -26,244 0.50% 106,538,764
2013-04-22 2013-04-18 20.052 4,920,233 +3,423 0.50% 98,658,558
2013-04-19 2013-04-17 20.192 4,916,810 -9,128 0.50% 99,279,362
2013-04-18 2013-04-16 19.631 4,925,938 +9,128 0.50% 96,700,793
2013-04-17 2013-04-15 19.631 4,916,810 -5,705 0.50% 96,521,602
2013-04-16 2013-04-12 20.122 4,922,515 +124,375 0.50% 99,049,436
2013-04-15 2013-04-11 20.577 4,798,140 +89,002 0.49% 98,733,398
2013-04-12 2013-04-10 20.577 4,709,138 -1,141 0.48% 96,901,965
2013-04-11 2013-04-09 20.683 4,710,279 +5,705 0.48% 97,420,804
2013-04-10 2013-04-08 20.157 4,704,574 +9,129 0.48% 94,829,010
2013-04-09 2013-04-05 20.262 4,695,445 +21,680 0.48% 95,138,799
2013-04-08 2013-04-03 21.419 4,673,765 +3,423 0.48% 100,106,240
2013-04-05 2013-04-02 21.804 4,670,342 -4,564 0.48% 101,833,843
2013-04-03 2013-03-28 21.594 4,674,906 +47,924 0.48% 100,950,079
2013-04-02 2013-03-27 22.470 4,626,982 +1,141 0.47% 103,970,206
2013-03-28 2013-03-26 22.926 4,625,841 +5,706 0.47% 106,052,648
2013-03-27 2013-03-25 22.891 4,620,135 +7,987 0.47% 105,759,871
2013-03-26 2013-03-22 22.996 4,612,148 +4,564 0.47% 106,062,080
2013-03-25 2013-03-21 22.926 4,607,584 +3,423 0.47% 105,634,085
2013-03-22 2013-03-20 23.417 4,604,161 -1,141 0.47% 107,815,209
2013-03-21 2013-03-19 22.681 4,605,302 -10,269 0.47% 104,451,688
2013-03-20 2013-03-18 22.751 4,615,571 +79,874 0.47% 105,008,196
2013-03-19 2013-03-15 23.803 4,535,697 +13,692 0.46% 107,960,994
2013-03-18 2013-03-14 24.293 4,522,005 +11,411 0.46% 109,854,370
2013-03-15 2013-03-13 23.838 4,510,594 +25,103 0.46% 107,521,600
2013-03-14 2013-03-12 24.153 4,485,491 -2,282 0.46% 108,338,365
2013-03-13 2013-03-11 24.714 4,487,773 +10,270 0.46% 110,910,603
2013-03-12 2013-03-08 25.240 4,477,503 -7,988 0.46% 113,011,190
2013-03-11 2013-03-07 24.959 4,485,491 +4,564 0.46% 111,954,885
2013-03-08 2013-03-06 25.065 4,480,927 -75,309 0.46% 112,312,211
2013-03-07 2013-03-05 23.943 4,556,236 +5,705 0.46% 109,088,754
2013-03-06 2013-03-04 23.697 4,550,531 +22,821 0.46% 107,835,521
2013-03-05 2013-03-01 24.854 4,527,710 +2,282 0.46% 112,532,484
2013-03-04 2013-02-28 25.240 4,525,428 +21,680 0.46% 114,220,807
2013-02-28 2013-02-26 23.557 4,503,748 -1,141 0.46% 106,095,368
2013-02-27 2013-02-25 24.013 4,504,889 -4,564 0.46% 108,175,206
2013-02-26 2013-02-22 24.188 4,509,453 -9,128 0.46% 109,075,201
2013-02-25 2013-02-21 24.223 4,518,581 +12,551 0.46% 109,454,390
2013-02-22 2013-02-20 25.135 4,506,030 +11,411 0.46% 113,257,325
2013-02-21 2013-02-19 25.170 4,494,619 +9,128 0.46% 113,128,074
2013-02-20 2013-02-18 25.976 4,485,491 +1,141 0.46% 116,514,846
2013-02-19 2013-02-15 26.291 4,484,350 -20,539 0.46% 117,900,007
2013-02-18 2013-02-14 25.836 4,504,889 +1,141 0.46% 116,387,047
2013-02-15 2013-02-08 25.450 4,503,748 -20,539 0.46% 114,620,888
2013-02-14 2013-02-07 25.380 4,524,287 -7,987 0.46% 114,826,408
2013-02-08 2013-02-06 25.766 4,532,274 -21,680 0.46% 116,776,798
2013-02-07 2013-02-05 25.485 4,553,954 -73,028 0.46% 116,058,277
2013-02-06 2013-02-04 25.976 4,626,982 -61,617 0.47% 120,190,207
2013-02-05 2013-02-01 25.871 4,688,599 -2,282 0.48% 121,297,687
2013-02-04 2013-01-31 25.625 4,690,881 +132,363 0.48% 120,205,644
2013-02-01 2013-01-30 25.906 4,558,518 +119,811 0.46% 118,092,191
2013-01-31 2013-01-29 25.029 4,438,707 +14,833 0.45% 111,098,388
2013-01-30 2013-01-28 25.100 4,423,874 +30,809 0.45% 111,037,286
2013-01-29 2013-01-25 25.275 4,393,065 +9,128 0.45% 111,033,994
2013-01-28 2013-01-24 26.011 4,383,937 -21,680 0.45% 114,030,565
2013-01-25 2013-01-23 26.186 4,405,617 +46,783 0.45% 115,366,683
2013-01-24 2013-01-22 26.151 4,358,834 -10,269 0.44% 113,988,811
2013-01-23 2013-01-21 26.186 4,369,103 +3,423 0.45% 114,410,518
2013-01-22 2013-01-18 26.186 4,365,680 -10,269 0.44% 114,320,882
2013-01-21 2013-01-17 25.625 4,375,949 +28,526 0.45% 112,135,389
2013-01-18 2013-01-16 25.906 4,347,423 +31,950 0.44% 112,623,600
2013-01-17 2013-01-15 26.432 4,315,473 -21,681 0.44% 114,065,108
2013-01-16 2013-01-14 26.747 4,337,154 +65,041 0.44% 116,006,533
2013-01-15 2013-01-11 24.959 4,272,113 +18,257 0.44% 106,629,112
2013-01-14 2013-01-10 25.801 4,253,856 +3,423 0.43% 109,752,309
2013-01-11 2013-01-09 25.766 4,250,433 +176,863 0.43% 109,514,993
2013-01-10 2013-01-08 25.660 4,073,570 +12,552 0.41% 104,529,610
2013-01-09 2013-01-07 26.993 4,061,018 -272,712 0.41% 109,617,200
2013-01-08 2013-01-04 26.607 4,333,730 -43,360 0.44% 115,307,271
2013-01-07 2013-01-03 26.467 4,377,090 +6,846 0.45% 115,847,188
2013-01-04 2013-01-02 26.572 4,370,244 -237,340 0.45% 116,125,596
2013-01-03 2012-12-31 26.186 4,607,584 -573,951 0.47% 120,655,446
2013-01-02 2012-12-27 22.681 5,181,535 -5,705 0.53% 117,521,083
2012-12-28 2012-12-24 22.225 5,187,240 -44,501 0.53% 115,286,556
2012-12-27 2012-12-20 22.435 5,231,741 -14,834 0.53% 117,375,992
2012-12-21 2012-12-19 22.611 5,246,575 -11,411 0.53% 118,628,398
2012-12-20 2012-12-18 22.541 5,257,986 -20,539 0.54% 118,517,768
2012-12-19 2012-12-17 22.541 5,278,525 +10,270 0.54% 118,980,728
2012-12-18 2012-12-14 21.279 5,268,255 +14,834 0.54% 112,100,757
2012-12-17 2012-12-13 20.367 5,253,421 -14,834 0.54% 106,996,952
2012-12-14 2012-12-12 20.753 5,268,255 +11,410 0.54% 109,330,557
2012-12-13 2012-12-11 20.612 5,256,845 +2,283 0.54% 108,356,649
2012-12-12 2012-12-10 20.612 5,254,562 -5,706 0.54% 108,309,590
2012-12-11 2012-12-07 20.157 5,260,268 +19,398 0.54% 106,030,005
2012-12-10 2012-12-06 19.911 5,240,870 -3,423 0.53% 104,352,964
2012-12-07 2012-12-05 19.981 5,244,293 -14,834 0.53% 104,788,801
2012-12-04 2012-11-30 19.596 5,259,127 +12,552 0.54% 103,057,246
2012-12-03 2012-11-29 19.210 5,246,575 +2,282 0.53% 100,788,159
2012-11-30 2012-11-28 19.070 5,244,293 -2,282 0.53% 100,008,961
2012-11-29 2012-11-27 19.350 5,246,575 -18,257 0.53% 101,523,839
2012-11-28 2012-11-26 19.526 5,264,832 -51,347 0.54% 102,799,921
2012-11-27 2012-11-23 19.526 5,316,179 -19,398 0.54% 103,802,511
2012-11-26 2012-11-22 19.596 5,335,577 -4,565 0.54% 104,555,351
2012-11-23 2012-11-21 19.105 5,340,142 -2,282 0.54% 102,024,007
2012-11-22 2012-11-20 18.720 5,342,424 +2,282 0.54% 100,007,524
2012-11-21 2012-11-19 18.720 5,340,142 +11,411 0.54% 99,964,806
2012-11-20 2012-11-16 18.825 5,328,731 +2,282 0.54% 100,311,598
2012-11-19 2012-11-15 18.649 5,326,449 +6,846 0.54% 99,335,040
2012-11-16 2012-11-14 19.105 5,319,603 +1,141 0.54% 101,631,607
2012-11-15 2012-11-13 18.790 5,318,462 -1,141 0.54% 99,931,848
2012-11-14 2012-11-12 19.456 5,319,603 -3,423 0.54% 103,496,407
2012-11-13 2012-11-09 19.561 5,323,026 +4,564 0.54% 104,122,804
2012-11-12 2012-11-08 19.771 5,318,462 +14,834 0.54% 105,152,168
2012-11-09 2012-11-07 20.402 5,303,628 +5,705 0.54% 108,205,443
2012-11-08 2012-11-06 20.262 5,297,923 +13,693 0.54% 107,346,168
2012-11-07 2012-11-05 20.507 5,284,230 +5,705 0.54% 108,365,402
2012-11-06 2012-11-02 20.683 5,278,525 -4,564 0.54% 109,173,607
2012-11-05 2012-11-01 20.122 5,283,089 -2,282 0.54% 106,304,803
2012-11-02 2012-10-31 19.771 5,285,371 -5,705 0.54% 104,497,920
2012-11-01 2012-10-30 19.631 5,291,076 -3,423 0.54% 103,868,795
2012-10-31 2012-10-29 19.631 5,294,499 -1,141 0.54% 103,935,992
2012-10-30 2012-10-26 19.280 5,295,640 -23,963 0.54% 102,101,991
2012-10-29 2012-10-25 19.771 5,319,603 +18,257 0.54% 105,174,727
2012-10-26 2012-10-24 20.157 5,301,346 -22,821 0.54% 106,858,005
2012-10-25 2012-10-22 20.262 5,324,167 -20,539 0.54% 107,877,923
2012-10-24 2012-10-19 19.736 5,344,706 -55,912 0.54% 105,483,682
2012-10-22 2012-10-18 19.315 5,400,618 -7,987 0.55% 104,315,327
2012-10-19 2012-10-17 18.755 5,408,605 +73,028 0.55% 101,436,000
2012-10-18 2012-10-16 18.404 5,335,577 +127,798 0.54% 98,195,992
2012-10-17 2012-10-15 18.369 5,207,779 -5,705 0.53% 95,661,437
2012-10-16 2012-10-12 18.369 5,213,484 +84,438 0.53% 95,766,232
2012-10-15 2012-10-11 18.439 5,129,046 -4,565 0.52% 94,574,794
2012-10-12 2012-10-10 17.983 5,133,611 -5,705 0.52% 92,319,488
2012-10-11 2012-10-09 17.878 5,139,316 -1,141 0.52% 91,881,603
2012-10-10 2012-10-08 17.843 5,140,457 -23,962 0.52% 91,721,802
2012-10-09 2012-10-05 18.264 5,164,419 +49,065 0.53% 94,321,839
2012-10-08 2012-10-04 17.668 5,115,354 -31,949 0.52% 90,377,286
2012-10-05 2012-10-03 16.984 5,147,303 -3,423 0.52% 87,423,176
2012-10-03 2012-09-27 16.879 5,150,726 +4,564 0.52% 86,939,634
2012-09-28 2012-09-26 16.493 5,146,162 +4,564 0.52% 84,878,197
2012-09-27 2012-09-25 16.949 5,141,598 +13,693 0.52% 87,146,041
2012-09-26 2012-09-24 17.212 5,127,905 +3,423 0.52% 88,262,156
2012-09-25 2012-09-21 17.370 5,124,482 -2,282 0.52% 89,011,618
2012-09-24 2012-09-20 17.212 5,126,764 +7,987 0.52% 88,242,516
2012-09-21 2012-09-19 17.933 5,118,777 +20,539 0.52% 91,794,409
2012-09-20 2012-09-18 17.632 5,098,238 +73,474 0.52% 89,890,272
2012-09-19 2012-09-17 17.862 5,024,764 -4,514 0.52% 89,752,325
2012-09-18 2012-09-14 17.933 5,029,278 +4,514 0.52% 90,189,434
2012-09-17 2012-09-13 17.189 5,024,764 -20,315 0.52% 86,368,805
2012-09-14 2012-09-12 17.082 5,045,079 -1,129 0.52% 86,181,592
2012-09-13 2012-09-11 16.870 5,046,208 +3,386 0.52% 85,127,838
2012-09-11 2012-09-07 16.799 5,042,822 +79,006 0.52% 84,713,277
2012-09-10 2012-09-06 16.072 4,963,816 +14,672 0.51% 79,779,713
2012-09-07 2012-09-05 16.125 4,949,144 +46,275 0.51% 79,807,001
2012-09-06 2012-09-04 16.781 4,902,869 -28,217 0.50% 82,275,357
2012-09-05 2012-09-03 16.994 4,931,086 -23,701 0.51% 83,797,428
2012-09-04 2012-08-31 16.710 4,954,787 -22,573 0.51% 82,795,396
2012-09-03 2012-08-30 16.941 4,977,360 +2,257 0.51% 84,319,195
2012-08-31 2012-08-29 17.224 4,975,103 +20,316 0.51% 85,691,520
2012-08-30 2012-08-28 17.330 4,954,787 -3,386 0.51% 85,868,396
2012-08-29 2012-08-27 17.632 4,958,173 -37,246 0.51% 87,420,697
2012-08-28 2012-08-24 17.897 4,995,419 +4,515 0.51% 89,405,205
2012-08-27 2012-08-23 18.146 4,990,904 +11,286 0.51% 90,562,558
2012-08-24 2012-08-22 17.933 4,979,618 -9,029 0.51% 89,298,887
2012-08-23 2012-08-21 18.252 4,988,647 +12,415 0.51% 91,052,003
2012-08-22 2012-08-20 18.110 4,976,232 +5,644 0.51% 90,119,966
2012-08-21 2012-08-17 18.146 4,970,588 +20,315 0.51% 90,193,913
2012-08-17 2012-08-15 18.110 4,950,273 +10,158 0.51% 89,649,847
2012-08-16 2012-08-14 18.429 4,940,115 -2,257 0.51% 91,041,605
2012-08-14 2012-08-10 19.102 4,942,372 -1,129 0.51% 94,411,239
2012-08-13 2012-08-09 19.067 4,943,501 +33,860 0.51% 94,257,606
2012-08-10 2012-08-08 18.854 4,909,641 +5,643 0.51% 92,567,998
2012-08-09 2012-08-07 18.996 4,903,998 -2,257 0.51% 93,156,803
2012-08-08 2012-08-06 18.642 4,906,255 -1,129 0.51% 91,460,877
2012-08-07 2012-08-03 18.394 4,907,384 +2,258 0.51% 90,264,484
2012-08-06 2012-08-02 18.535 4,905,126 -1,129 0.51% 90,918,311
2012-08-02 2012-07-31 18.464 4,906,255 -2,257 0.51% 90,591,477
2012-08-01 2012-07-30 18.216 4,908,512 -4,515 0.51% 89,415,432
2012-07-31 2012-07-27 18.075 4,913,027 +1,129 0.51% 88,801,199
2012-07-26 2012-07-24 17.968 4,911,898 +1,128 0.51% 88,258,553
2012-07-25 2012-07-23 18.075 4,910,770 -5,643 0.51% 88,760,404
2012-07-24 2012-07-20 18.606 4,916,413 -5,643 0.51% 91,475,999
2012-07-19 2012-07-17 18.500 4,922,056 +2,257 0.51% 91,057,675
2012-07-17 2012-07-13 18.287 4,919,799 +14,673 0.51% 89,969,760
2012-07-16 2012-07-12 18.146 4,905,126 -15,802 0.51% 89,006,071
2012-07-13 2012-07-11 18.500 4,920,928 +4,515 0.51% 91,036,807
2012-07-12 2012-07-10 18.819 4,916,413 +98,193 0.51% 92,521,439
2012-07-11 2012-07-09 18.748 4,818,220 +7,900 0.50% 90,332,036
2012-07-10 2012-07-06 19.280 4,810,320 +66,591 0.50% 92,741,127
2012-07-09 2012-07-05 19.599 4,743,729 -5,643 0.49% 92,970,358
2012-07-06 2012-07-04 19.634 4,749,372 -30,474 0.49% 93,249,273
2012-07-05 2012-07-03 19.457 4,779,846 +9,029 0.49% 93,000,600
2012-07-04 2012-06-29 19.350 4,770,817 +21,445 0.49% 92,317,684
2012-07-03 2012-06-28 18.961 4,749,372 -38,375 0.49% 90,051,193
2012-06-29 2012-06-27 19.386 4,787,747 +9,030 0.49% 92,814,968
2012-06-28 2012-06-26 19.386 4,778,717 +15,801 0.49% 92,639,913
2012-06-27 2012-06-25 19.244 4,762,916 -1,129 0.49% 91,658,396
2012-06-26 2012-06-22 19.492 4,764,045 +6,772 0.49% 92,862,003
2012-06-25 2012-06-21 19.847 4,757,273 -50,789 0.49% 94,416,001
2012-06-22 2012-06-20 20.272 4,808,062 -6,772 0.50% 97,468,793
2012-06-21 2012-06-19 20.130 4,814,834 -2,258 0.50% 96,923,515
2012-06-20 2012-06-18 19.988 4,817,092 +37,246 0.50% 96,286,089
2012-06-19 2012-06-15 19.421 4,779,846 +27,088 0.49% 92,831,200
2012-06-18 2012-06-14 18.783 4,752,758 +21,444 0.49% 89,273,194
2012-06-15 2012-06-13 19.032 4,731,314 -23,702 0.49% 90,044,162
2012-06-14 2012-06-12 18.890 4,755,016 -2,257 0.49% 89,821,167
2012-06-13 2012-06-11 18.642 4,757,273 +30,474 0.49% 88,683,601
2012-06-12 2012-06-08 17.827 4,726,799 +295,707 0.49% 84,262,555
2012-06-11 2012-06-07 17.897 4,431,092 -3,386 0.46% 79,305,197
2012-06-08 2012-06-06 17.685 4,434,478 +3,386 0.46% 78,422,837
2012-06-07 2012-06-05 17.543 4,431,092 -3,386 0.46% 77,734,797
2012-06-06 2012-06-04 17.508 4,434,478 +24,830 0.46% 77,637,038
2012-06-05 2012-06-01 18.535 4,409,648 +5,643 0.45% 81,734,444
2012-06-04 2012-05-31 18.358 4,404,005 +5,644 0.45% 80,849,449
2012-06-01 2012-05-30 18.925 4,398,361 +3,386 0.45% 83,239,915
2012-05-31 2012-05-29 19.209 4,394,975 +3,386 0.45% 84,421,915
2012-05-30 2012-05-28 18.571 4,391,589 +12,415 0.45% 81,555,354
2012-05-29 2012-05-25 18.216 4,379,174 +3,386 0.45% 79,772,797
2012-05-28 2012-05-24 18.429 4,375,788 +5,643 0.45% 80,641,597
2012-05-25 2012-05-23 18.394 4,370,145 +1,129 0.45% 80,382,722
2012-05-24 2012-05-22 18.642 4,369,016 +12,415 0.45% 81,445,835
2012-05-23 2012-05-21 18.287 4,356,601 +13,544 0.45% 79,670,399
2012-05-22 2012-05-18 18.606 4,343,057 +4,514 0.45% 80,807,996
2012-05-21 2012-05-17 20.287 4,338,543 +6,772 0.45% 88,014,558
2012-05-18 2012-05-16 20.360 4,331,771 +124,343 0.45% 88,192,714
2012-05-17 2012-05-15 21.416 4,207,428 +8,786 0.45% 90,105,112
2012-05-16 2012-05-14 21.161 4,198,642 +7,687 0.44% 88,846,513
2012-05-15 2012-05-11 21.379 4,190,955 +16,474 0.44% 89,599,690
2012-05-14 2012-05-10 21.744 4,174,481 +49,422 0.44% 90,767,888
2012-05-11 2012-05-09 21.853 4,125,059 +1,098 0.44% 90,144,000
2012-05-10 2012-05-08 22.436 4,123,961 +32,948 0.44% 92,523,206
2012-05-09 2012-05-07 22.508 4,091,013 -4,393 0.43% 92,082,000
2012-05-08 2012-05-04 23.091 4,095,406 -14,277 0.43% 94,567,440
2012-05-07 2012-05-03 23.382 4,109,683 +10,982 0.43% 96,094,551
2012-05-04 2012-05-02 23.528 4,098,701 -83,467 0.43% 96,434,885
2012-05-03 2012-04-30 22.436 4,182,168 +20,866 0.44% 93,829,110
2012-04-30 2012-04-26 21.816 4,161,302 +4,394 0.44% 90,784,450
2012-04-27 2012-04-25 21.744 4,156,908 +24,161 0.44% 90,385,789
2012-04-26 2012-04-24 21.998 4,132,747 +9,885 0.44% 90,914,084
2012-04-25 2012-04-23 22.290 4,122,862 +5,491 0.44% 91,897,909
2012-04-24 2012-04-20 22.800 4,117,371 +7,688 0.44% 93,874,956
2012-04-23 2012-04-19 22.727 4,109,683 +2,196 0.43% 93,400,311
2012-04-20 2012-04-18 22.618 4,107,487 +8,786 0.43% 92,901,603
2012-04-19 2012-04-17 22.290 4,098,701 -15,375 0.43% 91,359,365
2012-04-18 2012-04-16 22.436 4,114,076 +4,393 0.44% 92,301,431
2012-04-17 2012-04-13 22.618 4,109,683 +39,537 0.43% 92,951,271
2012-04-16 2012-04-12 21.780 4,070,146 +13,179 0.43% 88,647,518
2012-04-13 2012-04-11 21.452 4,056,967 -6,590 0.43% 87,030,641
2012-04-12 2012-04-10 21.816 4,063,557 +10,983 0.43% 88,652,010
2012-04-11 2012-04-05 22.436 4,052,574 +13,179 0.43% 90,921,601
2012-04-10 2012-04-03 22.399 4,039,395 -7,688 0.43% 90,478,804
2012-04-05 2012-04-02 21.962 4,047,083 -4,393 0.43% 88,882,208
2012-04-03 2012-03-30 21.452 4,051,476 +3,295 0.43% 86,912,847
2012-04-02 2012-03-29 21.853 4,048,181 +1,098 0.43% 88,464,002
2012-03-30 2012-03-28 22.253 4,047,083 +5,492 0.43% 90,061,408
2012-03-29 2012-03-27 22.982 4,041,591 +21,965 0.43% 92,883,192
2012-03-28 2012-03-26 22.253 4,019,626 +26,358 0.43% 89,450,396
2012-03-27 2012-03-23 23.200 3,993,268 +46,127 0.42% 92,645,281
2012-03-26 2012-03-22 23.018 3,947,141 +9,884 0.42% 90,856,317
2012-03-23 2012-03-21 22.945 3,937,257 +2,197 0.42% 90,342,005
2012-03-22 2012-03-20 23.091 3,935,060 +32,947 0.42% 90,864,874
2012-03-21 2012-03-19 23.674 3,902,113 +12,081 0.41% 92,378,011
2012-03-20 2012-03-16 24.584 3,890,032 +53,815 0.41% 95,634,008
2012-03-19 2012-03-15 24.475 3,836,217 +35,144 0.41% 93,891,840
2012-03-16 2012-03-14 24.730 3,801,073 +5,492 0.40% 94,000,766
2012-03-15 2012-03-13 25.058 3,795,581 +5,491 0.40% 95,109,109
2012-03-14 2012-03-12 24.949 3,790,090 +7,688 0.40% 94,557,396
2012-03-13 2012-03-09 25.422 3,782,402 -23,064 0.40% 96,156,471
2012-03-12 2012-03-08 24.949 3,805,466 +5,492 0.40% 94,941,006
2012-03-09 2012-03-07 24.293 3,799,974 +32,947 0.40% 92,312,788
2012-03-08 2012-03-06 24.657 3,767,027 +6,590 0.40% 92,884,407
2012-03-07 2012-03-05 26.114 3,760,437 +5,491 0.40% 98,200,316
2012-03-06 2012-03-02 26.369 3,754,946 -1,098 0.40% 99,014,243
2012-03-05 2012-03-01 26.150 3,756,044 -2,197 0.40% 98,222,396
2012-03-02 2012-02-29 26.770 3,758,241 -14,277 0.40% 100,606,809
2012-03-01 2012-02-28 26.333 3,772,518 +5,491 0.40% 99,340,200
2012-02-29 2012-02-27 26.187 3,767,027 +5,492 0.40% 98,646,807
2012-02-28 2012-02-24 26.879 3,761,535 -26,359 0.40% 101,105,988
2012-02-27 2012-02-23 26.333 3,787,894 -120,107 0.40% 99,745,090
2012-02-24 2012-02-22 26.551 3,908,001 -34,046 0.41% 103,761,826
2012-02-23 2012-02-21 25.713 3,942,047 -7,688 0.42% 101,363,573
2012-02-22 2012-02-20 25.786 3,949,735 -2,196 0.42% 101,848,966
2012-02-21 2012-02-17 25.386 3,951,931 +21,965 0.42% 100,322,314
2012-02-20 2012-02-16 25.349 3,929,966 -7,688 0.42% 99,621,584
2012-02-17 2012-02-15 25.458 3,937,654 -23,063 0.42% 100,246,712
2012-02-16 2012-02-14 24.949 3,960,717 -1,099 0.42% 98,814,299
2012-02-15 2012-02-13 24.766 3,961,816 -61,502 0.42% 98,120,245
2012-02-14 2012-02-10 24.912 4,023,318 -39,537 0.43% 100,229,571
2012-02-13 2012-02-09 25.349 4,062,855 -40,636 0.43% 102,990,217
2012-02-10 2012-02-08 24.293 4,103,491 -39,537 0.43% 99,686,128
2012-02-09 2012-02-07 23.455 4,143,028 -14,278 0.44% 97,176,029
2012-02-08 2012-02-06 23.856 4,157,306 -274,564 0.44% 99,176,483
2012-02-07 2012-02-03 23.820 4,431,870 +99,941 0.47% 105,565,053
2012-02-06 2012-02-02 23.601 4,331,929 -195,490 0.46% 102,237,859
2012-02-03 2012-02-01 23.091 4,527,419 -52,716 0.48% 104,543,096
2012-02-02 2012-01-31 23.128 4,580,135 -8,786 0.48% 105,927,181
2012-02-01 2012-01-30 22.436 4,588,921 +53,815 0.49% 102,954,825
2012-01-31 2012-01-27 23.128 4,535,106 -7,688 0.48% 104,885,772
2012-01-30 2012-01-26 23.310 4,542,794 +4,393 0.48% 105,890,848
2012-01-27 2012-01-20 22.945 4,538,401 +7,688 0.48% 104,135,505
2012-01-26 2012-01-19 22.945 4,530,713 +63,699 0.48% 103,959,100
2012-01-20 2012-01-18 22.144 4,467,014 -27,457 0.47% 98,918,222
2012-01-19 2012-01-17 21.671 4,494,471 -85,664 0.48% 97,398,206
2012-01-18 2012-01-16 20.760 4,580,135 -5,491 0.48% 95,084,241
2012-01-17 2012-01-13 21.379 4,585,626 -9,885 0.49% 98,037,481
2012-01-16 2012-01-12 21.234 4,595,511 -4,393 0.49% 97,579,317
2012-01-13 2012-01-11 21.598 4,599,904 -21,965 0.49% 99,347,941
2012-01-12 2012-01-10 21.124 4,621,869 -57,109 0.49% 97,633,990
2012-01-11 2012-01-09 20.542 4,678,978 +62,600 0.50% 96,113,749
2012-01-10 2012-01-06 19.886 4,616,378 +35,145 0.49% 91,801,424
2012-01-09 2012-01-05 21.234 4,581,233 +1,098 0.48% 97,276,144
2012-01-06 2012-01-04 21.889 4,580,135 -15,376 0.48% 100,255,489
2012-01-05 2012-01-03 22.217 4,595,511 +7,688 0.49% 102,098,428
2012-01-04 2011-12-30 22.144 4,587,823 -27,456 0.49% 101,593,435
2011-12-30 2011-12-28 21.998 4,615,279 -4,393 0.49% 101,529,047
2011-12-29 2011-12-23 22.253 4,619,672 -10,983 0.49% 102,803,467
2011-12-28 2011-12-22 21.853 4,630,655 -14,277 0.49% 101,192,677
2011-12-23 2011-12-21 21.853 4,644,932 -5,492 0.49% 101,504,669
2011-12-22 2011-12-20 21.052 4,650,424 -1,098 0.49% 97,898,446
2011-12-21 2011-12-19 21.744 4,651,522 -1,098 0.49% 101,140,436
2011-12-20 2011-12-16 21.671 4,652,620 -10,983 0.49% 100,825,401
2011-12-19 2011-12-15 21.088 4,663,603 -19,768 0.49% 98,345,739
2011-12-16 2011-12-14 21.489 4,683,371 +132,889 0.50% 100,638,924
2011-12-15 2011-12-13 21.598 4,550,482 -3,295 0.48% 98,280,533
2011-12-14 2011-12-12 21.306 4,553,777 +6,590 0.48% 97,024,862
2011-12-13 2011-12-09 21.780 4,547,187 -9,885 0.48% 99,037,441
2011-12-09 2011-12-07 22.508 4,557,072 +2,197 0.48% 102,572,225
2011-12-08 2011-12-06 21.816 4,554,875 -3,295 0.48% 99,370,779
2011-12-07 2011-12-05 22.654 4,558,170 -6,589 0.48% 103,260,997
2011-12-06 2011-12-02 22.581 4,564,759 +20,866 0.48% 103,077,756
2011-12-05 2011-12-01 21.926 4,543,893 -110,924 0.48% 99,627,676
2011-12-02 2011-11-30 20.214 4,654,817 +5,492 0.49% 94,091,633
2011-12-01 2011-11-29 20.651 4,649,325 -4,393 0.49% 96,012,632
2011-11-30 2011-11-28 20.105 4,653,718 -8,786 0.49% 93,560,934
2011-11-29 2011-11-25 19.485 4,662,504 -26,359 0.49% 90,850,728
2011-11-28 2011-11-24 19.595 4,688,863 +9,885 0.50% 91,876,666
2011-11-25 2011-11-23 19.267 4,678,978 +5,491 0.50% 90,149,243
2011-11-24 2011-11-22 19.959 4,673,487 +2,196 0.49% 93,277,524
2011-11-23 2011-11-21 20.068 4,671,291 +4,394 0.49% 93,744,097
2011-11-22 2011-11-18 20.797 4,666,897 +2,196 0.49% 97,055,407
2011-11-18 2011-11-16 21.343 4,664,701 -9,335 0.49% 99,558,155
2011-11-17 2011-11-15 21.671 4,674,036 -26,907 0.49% 101,289,500
2011-11-16 2011-11-14 21.598 4,700,943 +8,786 0.50% 101,530,164
2011-11-15 2011-11-11 21.088 4,692,157 -18,671 0.50% 98,947,884
2011-11-14 2011-11-10 20.542 4,710,828 +38,439 0.50% 96,767,999
2011-11-11 2011-11-09 22.035 4,672,389 +18,671 0.49% 102,955,553
2011-11-10 2011-11-08 21.525 4,653,718 +58,207 0.49% 100,171,218
2011-11-09 2011-11-07 21.853 4,595,511 -45,028 0.49% 100,424,683
2011-11-08 2011-11-04 21.926 4,640,539 +53,265 0.49% 101,746,699
2011-11-07 2011-11-03 21.197 4,587,274 -2,196 0.49% 97,237,341
2011-11-04 2011-11-02 20.687 4,589,470 +41,734 0.49% 94,943,728
2011-11-03 2011-11-01 19.959 4,547,736 +70,288 0.48% 90,767,676
2011-11-02 2011-10-31 21.379 4,477,448 +15,376 0.47% 95,724,711
2011-11-01 2011-10-28 20.906 4,462,072 +24,161 0.47% 93,283,295
2011-10-31 2011-10-27 20.687 4,437,911 +10,983 0.47% 91,808,382
2011-10-28 2011-10-26 19.558 4,426,928 -74,682 0.47% 86,582,905
2011-10-27 2011-10-25 18.648 4,501,610 +3,295 0.48% 83,944,692
2011-10-26 2011-10-24 18.757 4,498,315 +12,081 0.48% 84,374,751
2011-10-25 2011-10-21 17.355 4,486,234 +6,590 0.47% 77,857,461
2011-10-24 2011-10-20 16.681 4,479,644 +21,965 0.47% 74,724,736
2011-10-21 2011-10-19 18.174 4,457,679 +62,601 0.47% 81,014,871
2011-10-20 2011-10-18 17.901 4,395,078 -14,278 0.47% 78,676,588
2011-10-19 2011-10-17 19.886 4,409,356 +3,295 0.47% 87,684,578
2011-10-18 2011-10-14 19.303 4,406,061 -91,156 0.47% 85,051,462
2011-10-17 2011-10-13 19.813 4,497,217 -8,786 0.48% 89,104,196
2011-10-14 2011-10-12 18.320 4,506,003 -191,097 0.48% 82,549,581
2011-10-13 2011-10-11 17.100 4,697,100 -6,589 0.50% 80,319,466
2011-10-12 2011-10-10 15.242 4,703,689 +2,196 0.50% 71,695,099
2011-10-11 2011-10-07 15.515 4,701,493 -56,011 0.50% 72,945,886
2011-10-10 2011-10-06 14.459 4,757,504 -37,341 0.50% 68,789,964
2011-10-07 2011-10-04 13.640 4,794,845 -63,699 0.51% 65,400,611
2011-10-06 2011-10-03 13.858 4,858,544 -27,456 0.51% 67,331,178
2011-10-04 2011-09-30 15.479 4,886,000 +21,965 0.52% 75,630,645
2011-10-03 2011-09-28 16.116 4,864,035 -9,884 0.51% 78,390,851
2011-09-30 2011-09-27 16.171 4,873,919 -6,590 0.51% 78,816,417
2011-09-28 2011-09-26 15.188 4,880,509 +10,983 0.52% 74,123,614
2011-09-27 2011-09-23 16.371 4,869,526 +17,572 0.51% 79,720,827
2011-09-26 2011-09-22 17.045 4,851,954 +49,422 0.51% 82,702,367
2011-09-23 2011-09-21 18.706 4,802,532 -10,983 0.51% 89,838,305
2011-09-22 2011-09-20 18.633 4,813,515 +73,511 0.51% 89,687,854
2011-09-21 2011-09-19 18.854 4,740,004 +2,164 0.51% 89,369,566
2011-09-20 2011-09-16 19.926 4,737,840 -14,066 0.51% 94,408,244
2011-09-19 2011-09-15 19.039 4,751,906 +1,082 0.51% 90,472,342
2011-09-16 2011-09-14 19.150 4,750,824 +18,393 0.51% 90,978,645
2011-09-15 2011-09-12 19.224 4,732,431 +46,526 0.51% 90,976,327
2011-09-14 2011-09-09 20.185 4,685,905 +3,245 0.50% 94,586,006
2011-09-12 2011-09-08 20.000 4,682,660 +7,574 0.50% 93,654,932
2011-09-09 2011-09-07 20.296 4,675,086 +14,066 0.50% 94,886,125
2011-09-08 2011-09-06 19.779 4,661,020 +70,329 0.50% 92,188,238
2011-09-07 2011-09-05 19.779 4,590,691 -42,197 0.49% 90,797,232
2011-09-06 2011-09-02 20.555 4,632,888 +41,115 0.50% 95,228,591
2011-09-05 2011-09-01 20.888 4,591,773 -3,246 0.49% 95,911,266
2011-09-02 2011-08-31 20.999 4,595,019 -50,853 0.49% 96,488,690
2011-09-01 2011-08-30 20.740 4,645,872 +4,328 0.50% 96,354,248
2011-08-31 2011-08-29 20.629 4,641,544 +75,738 0.50% 95,749,703
2011-08-30 2011-08-26 20.888 4,565,806 +40,034 0.49% 95,368,877
2011-08-29 2011-08-25 20.888 4,525,772 -28,132 0.49% 94,532,661
2011-08-26 2011-08-24 19.963 4,553,904 +8,656 0.49% 90,911,410
2011-08-25 2011-08-23 20.518 4,545,248 +1,082 0.49% 93,259,124
2011-08-24 2011-08-22 19.779 4,544,166 -6,492 0.49% 89,877,035
2011-08-23 2011-08-19 20.185 4,550,658 -29,213 0.49% 91,856,016
2011-08-22 2011-08-18 21.627 4,579,871 +10,819 0.49% 99,048,950
2011-08-19 2011-08-17 22.551 4,569,052 +85,477 0.49% 103,037,829
2011-08-18 2011-08-16 20.851 4,483,575 +58,427 0.48% 93,485,511
2011-08-17 2011-08-15 20.925 4,425,148 +5,410 0.47% 92,594,458
2011-08-16 2011-08-12 19.889 4,419,738 -18,394 0.47% 87,906,212
2011-08-15 2011-08-11 20.000 4,438,132 +15,148 0.48% 88,764,282
2011-08-12 2011-08-10 20.111 4,422,984 +41,115 0.47% 88,951,860
2011-08-11 2011-08-09 19.446 4,381,869 +54,099 0.47% 85,209,084
2011-08-10 2011-08-08 22.292 4,327,770 -9,738 0.46% 96,476,658
2011-08-09 2011-08-05 23.291 4,337,508 -126,592 0.47% 101,023,312
2011-08-08 2011-08-04 24.954 4,464,100 -3,246 0.48% 111,398,271
2011-08-05 2011-08-03 25.250 4,467,346 -183,936 0.48% 112,800,509
2011-08-04 2011-08-02 25.768 4,651,282 -6,492 0.50% 119,852,256
2011-08-03 2011-08-01 26.026 4,657,774 -38,951 0.50% 121,224,900
2011-08-02 2011-07-29 25.842 4,696,725 +19,475 0.50% 121,370,481
2011-08-01 2011-07-28 25.842 4,677,250 +27,050 0.50% 120,867,217
2011-07-29 2011-07-27 26.433 4,650,200 -2,164 0.50% 122,918,836
2011-07-28 2011-07-26 26.729 4,652,364 -2,164 0.50% 124,351,992
2011-07-27 2011-07-25 26.396 4,654,528 -17,312 0.50% 122,861,163
2011-07-26 2011-07-22 26.988 4,671,840 +20,558 0.50% 126,081,563
2011-07-25 2011-07-21 26.137 4,651,282 -2,164 0.50% 121,571,801
2011-07-22 2011-07-20 26.470 4,653,446 -14,066 0.50% 123,176,672
2011-07-21 2011-07-19 26.396 4,667,512 -35,705 0.50% 123,203,890
2011-07-20 2011-07-18 26.359 4,703,217 -42,197 0.50% 123,972,486
2011-07-19 2011-07-15 26.655 4,745,414 +9,737 0.51% 126,488,236
2011-07-18 2011-07-14 27.025 4,735,677 -4,327 0.51% 127,979,443
2011-07-15 2011-07-13 26.988 4,740,004 -6,492 0.51% 127,921,143
2011-07-14 2011-07-12 26.174 4,746,496 -24,886 0.51% 124,235,909
2011-07-13 2011-07-11 27.246 4,771,382 -33,541 0.51% 130,002,720
2011-07-12 2011-07-08 28.318 4,804,923 -19,476 0.52% 136,067,989
2011-07-11 2011-07-07 28.097 4,824,399 -30,295 0.52% 135,549,393
2011-07-08 2011-07-06 28.060 4,854,694 -10,820 0.52% 136,221,106
2011-07-07 2011-07-05 28.281 4,865,514 +8,656 0.52% 137,603,958
2011-07-06 2011-07-04 28.392 4,856,858 -38,952 0.52% 137,897,817
2011-07-05 2011-06-30 27.468 4,895,810 -29,213 0.52% 134,478,895
2011-07-04 2011-06-29 26.914 4,925,023 -29,213 0.53% 132,550,206
2011-06-30 2011-06-28 26.951 4,954,236 +43,279 0.53% 133,519,588
2011-06-29 2011-06-27 27.320 4,910,957 -33,542 0.53% 134,168,738
2011-06-28 2011-06-24 26.840 4,944,499 +117,936 0.53% 132,708,787
2011-06-27 2011-06-23 25.583 4,826,563 -6,492 0.52% 123,476,650
2011-06-24 2011-06-22 25.250 4,833,055 +61,673 0.52% 122,034,663
2011-06-23 2011-06-21 25.102 4,771,382 +17,312 0.51% 119,771,841
2011-06-22 2011-06-20 25.065 4,754,070 -2,164 0.51% 119,161,519
2011-06-21 2011-06-17 26.655 4,756,234 +12,984 0.51% 126,776,641
2011-06-20 2011-06-16 27.616 4,743,250 +23,803 0.51% 130,989,771
2011-06-17 2011-06-15 28.134 4,719,447 +15,148 0.51% 132,775,069
2011-06-16 2011-06-14 28.318 4,704,299 -1,082 0.50% 133,218,473
2011-06-15 2011-06-13 28.281 4,705,381 +29,213 0.50% 133,075,159
2011-06-14 2011-06-10 28.466 4,676,168 +5,410 0.50% 133,113,344
2011-06-13 2011-06-09 27.949 4,670,758 +11,902 0.50% 130,541,899
2011-06-10 2011-06-08 28.060 4,658,856 +67,083 0.50% 130,725,956
2011-06-09 2011-06-07 28.503 4,591,773 +45,443 0.49% 130,880,683
2011-06-08 2011-06-03 28.836 4,546,330 -1,082 0.49% 131,098,078
2011-06-07 2011-06-02 28.984 4,547,412 +59,509 0.49% 131,801,736
2011-06-03 2011-06-01 29.871 4,487,903 +27,049 0.48% 134,058,880
2011-06-02 2011-05-31 29.871 4,460,854 +25,968 0.48% 133,250,895
2011-06-01 2011-05-30 29.280 4,434,886 +23,803 0.48% 129,851,929
2011-05-31 2011-05-27 29.243 4,411,083 +16,230 0.47% 128,991,911
2011-05-30 2011-05-26 29.132 4,394,853 -2,164 0.47% 128,029,879
2011-05-27 2011-05-25 28.540 4,397,017 +81,149 0.47% 125,492,049
2011-05-26 2011-05-24 29.021 4,315,868 +25,967 0.46% 125,250,242
2011-05-25 2011-05-23 28.873 4,289,901 +106,034 0.46% 123,862,279
2011-05-24 2011-05-20 29.686 4,183,867 +56,263 0.45% 124,203,599
2011-05-23 2011-05-19 29.982 4,127,604 +8,656 0.44% 123,754,113
2011-05-20 2011-05-18 30.721 4,118,948 +4,328 0.44% 126,540,078
2011-05-19 2011-05-17 30.167 4,114,620 +33,541 0.44% 124,125,399
2011-05-18 2011-05-16 30.019 4,081,079 +35,706 0.44% 122,510,072
2011-05-17 2011-05-13 30.278 4,045,373 +107,116 0.43% 122,485,093
2011-05-16 2011-05-12 30.204 3,938,257 +27,049 0.42% 118,950,665
2011-05-13 2011-05-11 30.426 3,911,208 +170,953 0.42% 119,001,247
2011-05-12 2011-05-09 31.841 3,740,255 +29,214 0.40% 119,091,751
2011-05-11 2011-05-06 32.179 3,711,041 +88,117 0.40% 119,418,599
2011-05-09 2011-05-05 31.728 3,622,924 +2,125 0.40% 114,946,804
2011-05-06 2011-05-04 31.389 3,620,799 +19,131 0.40% 113,652,913
2011-05-05 2011-05-03 32.104 3,601,668 +3,188 0.39% 115,627,946
2011-05-04 2011-04-29 32.255 3,598,480 +73,333 0.39% 116,067,337
2011-05-03 2011-04-28 32.781 3,525,147 +52,077 0.38% 115,559,457
2011-04-29 2011-04-27 33.083 3,473,070 +34,010 0.38% 114,898,012
2011-04-28 2011-04-26 33.722 3,439,060 +7,439 0.38% 115,973,260
2011-04-27 2011-04-21 33.948 3,431,621 -11,691 0.37% 116,497,326
2011-04-26 2011-04-20 34.061 3,443,312 +34,010 0.38% 117,282,998
2011-04-21 2011-04-19 33.948 3,409,302 +3,188 0.37% 115,739,637
2011-04-20 2011-04-18 34.400 3,406,114 +23,382 0.37% 117,169,743
2011-04-19 2011-04-15 34.927 3,382,732 -5,314 0.37% 118,147,809
2011-04-18 2011-04-14 34.851 3,388,046 -29,759 0.37% 118,078,381
2011-04-15 2011-04-13 34.701 3,417,805 +17,005 0.37% 118,600,988
2011-04-14 2011-04-12 34.513 3,400,800 -75,458 0.37% 117,370,926
2011-04-13 2011-04-11 35.454 3,476,258 -145,603 0.38% 123,246,050
2011-04-12 2011-04-08 35.378 3,621,861 -149,855 0.40% 128,135,579
2011-04-11 2011-04-07 35.378 3,771,716 -126,472 0.41% 133,437,206
2011-04-08 2011-04-06 34.814 3,898,188 -150,917 0.43% 135,710,864
2011-04-07 2011-04-04 34.325 4,049,105 -105,217 0.44% 138,983,736
2011-04-06 2011-04-01 32.970 4,154,322 -20,193 0.45% 136,966,502
2011-04-04 2011-03-31 32.819 4,174,515 -29,759 0.46% 137,003,800
2011-04-01 2011-03-30 32.932 4,204,274 -94,588 0.46% 138,455,167
2011-03-31 2011-03-29 32.556 4,298,862 -8,503 0.47% 139,952,195
2011-03-30 2011-03-28 32.894 4,307,365 -38,260 0.47% 141,688,046
2011-03-29 2011-03-25 33.195 4,345,625 -46,763 0.47% 144,255,020
2011-03-28 2011-03-24 32.932 4,392,388 -26,570 0.48% 144,650,138
2011-03-25 2011-03-23 32.819 4,418,958 -21,256 0.48% 145,026,198
2011-03-24 2011-03-22 32.781 4,440,214 -12,754 0.48% 145,556,686
2011-03-23 2011-03-21 31.841 4,452,968 +3,189 0.49% 141,784,920
2011-03-22 2011-03-18 31.577 4,449,779 -49,952 0.49% 140,511,059
2011-03-21 2011-03-17 31.577 4,499,731 -41,449 0.49% 142,088,398
2011-03-18 2011-03-16 32.029 4,541,180 -5,314 0.50% 145,448,210
2011-03-17 2011-03-15 31.389 4,546,494 -25,507 0.50% 142,709,465
2011-03-16 2011-03-14 32.480 4,572,001 +28,696 0.50% 148,500,261
2011-03-15 2011-03-11 32.104 4,543,305 -10,628 0.50% 145,858,260
2011-03-14 2011-03-10 32.819 4,553,933 -66,957 0.50% 149,455,955
2011-03-11 2011-03-09 33.384 4,620,890 -21,255 0.50% 154,262,141
2011-03-10 2011-03-08 32.593 4,642,145 -3,189 0.51% 151,302,707
2011-03-09 2011-03-07 32.593 4,645,334 -22,319 0.51% 151,406,647
2011-03-08 2011-03-04 32.556 4,667,653 -127,535 0.51% 151,958,422
2011-03-07 2011-03-03 31.502 4,795,188 -12,754 0.52% 151,057,120
2011-03-04 2011-03-02 31.238 4,807,942 -17,004 0.52% 150,192,213
2011-03-03 2011-03-01 31.803 4,824,946 -81,836 0.53% 153,447,307
2011-03-02 2011-02-28 30.523 4,906,782 +1,063 0.54% 149,770,997
2011-03-01 2011-02-25 30.109 4,905,719 +12,754 0.54% 147,707,572
2011-02-28 2011-02-24 29.357 4,892,965 +22,318 0.53% 143,640,469
2011-02-25 2011-02-23 29.620 4,870,647 +37,198 0.53% 144,268,492
2011-02-24 2011-02-22 30.109 4,833,449 +45,700 0.53% 145,531,576
2011-02-23 2011-02-21 31.238 4,787,749 +2,126 0.52% 149,561,417
2011-02-22 2011-02-18 31.728 4,785,623 -47,826 0.52% 151,836,492
2011-02-21 2011-02-17 31.464 4,833,449 +13,817 0.53% 152,080,496
2011-02-18 2011-02-16 31.615 4,819,632 -13,817 0.53% 152,371,334
2011-02-17 2011-02-15 31.088 4,833,449 -42,512 0.53% 150,261,352
2011-02-16 2011-02-14 30.824 4,875,961 +110,531 0.53% 150,298,356
2011-02-15 2011-02-11 29.357 4,765,430 +108,405 0.52% 139,896,484
2011-02-14 2011-02-10 29.055 4,657,025 +55,266 0.51% 135,311,894
2011-02-11 2011-02-09 30.072 4,601,759 +43,574 0.50% 138,382,367
2011-02-10 2011-02-08 30.599 4,558,185 +5,314 0.50% 139,473,788
2011-02-09 2011-02-07 30.523 4,552,871 +93,526 0.50% 138,968,479
2011-02-08 2011-02-02 30.900 4,459,345 +80,773 0.49% 137,792,105
2011-02-07 2011-01-31 30.486 4,378,572 +121,159 0.48% 133,483,510
2011-02-01 2011-01-28 31.389 4,257,413 +48,888 0.46% 133,635,529
2011-01-31 2011-01-27 32.029 4,208,525 -14,879 0.46% 134,793,694
2011-01-28 2011-01-26 31.991 4,223,404 +51,014 0.46% 135,111,295
2011-01-27 2011-01-25 31.615 4,172,390 +37,198 0.46% 131,908,957
2011-01-26 2011-01-24 31.916 4,135,192 +12,754 0.45% 131,978,028
2011-01-25 2011-01-21 32.330 4,122,438 +26,570 0.45% 133,277,673
2011-01-24 2011-01-20 32.669 4,095,868 +1,062 0.45% 133,806,059
2011-01-21 2011-01-19 33.384 4,094,806 -87,149 0.45% 136,699,540
2011-01-20 2011-01-18 33.346 4,181,955 +190,719 0.46% 139,451,497
2011-01-19 2011-01-17 32.631 3,991,236 +16,526 0.44% 130,237,667
2011-01-18 2011-01-14 33.271 3,974,710 +31,884 0.43% 132,241,515
2011-01-17 2011-01-13 33.685 3,942,826 +19,131 0.43% 132,813,050
2011-01-14 2011-01-12 34.023 3,923,695 +62,705 0.43% 133,497,697
2011-01-13 2011-01-11 33.346 3,860,990 +37,197 0.42% 128,748,596
2011-01-12 2011-01-10 33.722 3,823,793 -3,188 0.42% 128,947,370
2011-01-11 2011-01-07 34.362 3,826,981 -3,188 0.42% 131,503,462
2011-01-10 2011-01-06 33.760 3,830,169 +4,251 0.42% 129,306,538
2011-01-07 2011-01-05 34.136 3,825,918 +19,130 0.42% 130,602,969
2011-01-06 2011-01-04 34.249 3,806,788 +23,382 0.42% 130,379,763
2011-01-05 2011-01-03 34.061 3,783,406 -2,126 0.41% 128,866,974
2011-01-04 2010-12-31 33.045 3,785,532 +8,502 0.41% 125,092,578
2011-01-03 2010-12-29 32.367 3,777,030 -123,284 0.41% 122,252,849
2010-12-30 2010-12-28 32.367 3,900,314 +17,005 0.43% 126,243,238
2010-12-29 2010-12-24 32.706 3,883,309 +18,067 0.42% 127,008,220
2010-12-28 2010-12-22 32.593 3,865,242 +12,754 0.42% 125,980,894
2010-12-23 2010-12-21 32.367 3,852,488 +45,700 0.42% 124,695,233
2010-12-22 2010-12-20 31.953 3,806,788 +40,386 0.42% 121,640,021
2010-12-21 2010-12-17 32.480 3,766,402 +66,957 0.41% 122,334,111
2010-12-20 2010-12-16 32.179 3,699,445 +97,777 0.40% 119,045,448
2010-12-17 2010-12-15 33.308 3,601,668 +21,256 0.39% 119,965,689
2010-12-16 2010-12-14 34.174 3,580,412 -3,189 0.39% 122,357,038
2010-12-15 2010-12-13 33.798 3,583,601 +18,068 0.39% 121,117,275
2010-12-14 2010-12-10 33.308 3,565,533 +119,033 0.39% 118,762,091
2010-12-13 2010-12-09 34.174 3,446,500 +55,265 0.38% 117,780,728
2010-12-10 2010-12-08 34.212 3,391,235 +83,961 0.37% 116,019,736
2010-12-09 2010-12-07 34.776 3,307,274 +14,879 0.36% 115,014,409
2010-12-08 2010-12-06 34.889 3,292,395 +44,638 0.36% 114,868,717
2010-12-07 2010-12-03 35.454 3,247,757 +21,256 0.35% 115,144,854
2010-12-06 2010-12-02 35.830 3,226,501 -58,454 0.35% 115,605,596
2010-12-03 2010-12-01 34.475 3,284,955 +20,193 0.36% 113,249,163
2010-12-02 2010-11-30 34.174 3,264,762 +123,284 0.36% 111,570,012
2010-12-01 2010-11-29 34.964 3,141,478 -15,942 0.34% 109,839,827
2010-11-30 2010-11-26 34.927 3,157,420 +2,126 0.34% 110,278,395
2010-11-29 2010-11-25 35.077 3,155,294 +20,193 0.34% 110,679,158
2010-11-26 2010-11-24 34.437 3,135,101 +40,386 0.34% 107,964,937
2010-11-25 2010-11-23 34.626 3,094,715 +144,541 0.34% 107,156,518
2010-11-24 2010-11-22 35.567 2,950,174 -13,817 0.32% 104,927,553
2010-11-23 2010-11-19 36.282 2,963,991 -11,690 0.32% 107,538,511
2010-11-22 2010-11-18 35.905 2,975,681 +65,893 0.32% 106,842,699
2010-11-19 2010-11-17 34.739 2,909,788 +155,168 0.32% 101,081,843
2010-11-18 2010-11-16 36.884 2,754,620 +32,947 0.30% 101,600,975
2010-11-17 2010-11-15 36.620 2,721,673 +105,217 0.30% 99,668,722
2010-11-16 2010-11-12 37.825 2,616,456 +82,898 0.29% 98,966,817
2010-11-15 2010-11-11 39.612 2,533,558 -47,826 0.28% 100,360,556
2010-11-12 2010-11-10 38.766 2,581,384 +53,140 0.28% 100,069,088
2010-11-11 2010-11-09 39.424 2,528,244 +150,917 0.28% 99,674,283
2010-11-10 2010-11-08 40.836 2,377,327 -11,691 0.26% 97,079,776
2010-11-09 2010-11-05 40.365 2,389,018 -55,265 0.26% 96,433,255
2010-11-08 2010-11-04 40.271 2,444,283 -29,759 0.27% 98,434,053
2010-11-05 2010-11-03 40.648 2,474,042 -52,077 0.27% 100,563,627
2010-11-04 2010-11-02 39.895 2,526,119 -14,879 0.28% 100,778,937
2010-11-03 2010-11-01 39.612 2,540,998 -2,125 0.28% 100,655,273
2010-11-02 2010-10-29 37.919 2,543,123 -38,261 0.28% 96,432,300
2010-11-01 2010-10-28 38.389 2,581,384 -18,068 0.28% 99,097,544
2010-10-29 2010-10-27 38.389 2,599,452 +49,952 0.28% 99,791,162
2010-10-28 2010-10-26 39.330 2,549,500 -13,817 0.28% 100,272,400
2010-10-27 2010-10-25 40.271 2,563,317 +83,961 0.28% 103,227,688
2010-10-26 2010-10-22 38.577 2,479,356 +9,565 0.27% 95,647,332
2010-10-25 2010-10-21 39.424 2,469,791 +11,691 0.27% 97,369,814
2010-10-22 2010-10-20 39.801 2,458,100 +64,831 0.27% 97,834,049
2010-10-21 2010-10-19 40.177 2,393,269 -18,068 0.26% 96,154,475
2010-10-20 2010-10-18 41.212 2,411,337 -346,471 0.26% 99,376,142
2010-10-19 2010-10-15 40.459 2,757,808 -92,464 0.30% 111,579,033
2010-10-18 2010-10-14 38.295 2,850,272 -221,061 0.31% 109,151,781
2010-10-15 2010-10-13 36.696 3,071,333 +40,386 0.34% 112,704,596
2010-10-14 2010-10-12 36.846 3,030,947 -23,381 0.33% 111,678,903
2010-10-13 2010-10-11 37.110 3,054,328 -637,678 0.36% 113,345,085
2010-10-12 2010-10-08 35.378 3,692,006 +12,754 0.44% 130,617,196
2010-10-11 2010-10-07 35.228 3,679,252 +147,728 0.43% 129,612,082
2010-10-08 2010-10-06 35.341 3,531,524 -288,017 0.42% 124,806,688
2010-10-07 2010-10-05 36.470 3,819,541 +576,035 0.45% 139,298,056
2010-10-06 2010-10-04 35.679 3,243,506 -27,633 0.38% 115,726,587
2010-10-05 2010-09-30 34.776 3,271,139 +8,503 0.39% 113,757,771
2010-10-04 2010-09-29 35.002 3,262,636 +22,318 0.39% 114,198,836
2010-09-30 2010-09-28 34.776 3,240,318 +23,382 0.38% 112,685,934
2010-09-29 2010-09-27 35.378 3,216,936 -51,014 0.38% 113,809,988
2010-09-28 2010-09-24 34.588 3,267,950 +49,951 0.39% 113,031,897
2010-09-27 2010-09-22 34.588 3,217,999 +31,884 0.38% 111,304,192
2010-09-24 2010-09-21 35.286 3,186,115 +95,652 0.38% 112,425,285
2010-09-22 2010-09-20 35.476 3,090,463 +9,967 0.36% 109,635,769
2010-09-21 2010-09-17 35.097 3,080,496 +12,665 0.37% 108,114,640
2010-09-20 2010-09-16 34.755 3,067,831 +18,997 0.36% 106,623,672
2010-09-17 2010-09-15 35.362 3,048,834 +12,664 0.36% 107,812,295
2010-09-16 2010-09-14 35.968 3,036,170 -29,550 0.36% 109,205,665
2010-09-15 2010-09-13 35.627 3,065,720 -24,274 0.36% 109,222,776
2010-09-14 2010-09-10 35.097 3,089,994 -1,055 0.37% 108,447,986
2010-09-13 2010-09-09 35.172 3,091,049 -1,056 0.37% 108,719,322
2010-09-10 2010-09-08 34.907 3,092,105 +26,385 0.37% 107,936,103
2010-09-09 2010-09-07 35.779 3,065,720 +80,208 0.36% 109,687,554
2010-09-08 2010-09-06 35.362 2,985,512 -44,326 0.35% 105,573,115
2010-09-07 2010-09-03 34.490 3,029,838 +5,277 0.36% 104,499,369
2010-09-06 2010-09-02 34.528 3,024,561 -46,436 0.36% 104,432,000
2010-09-03 2010-09-01 33.656 3,070,997 -8,443 0.37% 103,358,269
2010-09-02 2010-08-31 32.519 3,079,440 +49,602 0.37% 100,140,995
2010-09-01 2010-08-30 33.050 3,029,838 +24,274 0.36% 100,135,659
2010-08-31 2010-08-27 33.315 3,005,564 -12,665 0.36% 100,130,809
2010-08-30 2010-08-26 33.884 3,018,229 +25,329 0.36% 102,268,662
2010-08-27 2010-08-25 34.187 2,992,900 +67,545 0.36% 102,317,899
2010-08-26 2010-08-24 34.376 2,925,355 +17,941 0.35% 100,563,119
2010-08-25 2010-08-23 35.134 2,907,414 +39,049 0.35% 102,150,261
2010-08-24 2010-08-20 35.551 2,868,365 +40,104 0.34% 101,974,157
2010-08-23 2010-08-19 36.120 2,828,261 -1,055 0.34% 102,156,324
2010-08-20 2010-08-18 35.438 2,829,316 +8,970 0.34% 100,264,210
2010-08-19 2010-08-17 35.551 2,820,346 +13,193 0.34% 100,267,018
2010-08-18 2010-08-16 35.400 2,807,153 +56,990 0.33% 99,372,412
2010-08-17 2010-08-13 36.537 2,750,163 +8,443 0.33% 100,482,016
2010-08-16 2010-08-12 35.438 2,741,720 +10,554 0.33% 97,160,017
2010-08-13 2010-08-11 36.120 2,731,166 +6,332 0.32% 98,649,268
2010-08-12 2010-08-10 36.688 2,724,834 +46,436 0.32% 99,969,674
2010-08-11 2010-08-09 37.333 2,678,398 +5,277 0.32% 99,991,760
2010-08-10 2010-08-06 37.219 2,673,121 +37,994 0.32% 99,490,812
2010-08-06 2010-08-04 38.470 2,635,127 +1,055 0.31% 101,372,571
2010-08-05 2010-08-03 39.038 2,634,072 -46,436 0.31% 102,829,503
2010-08-04 2010-08-02 39.322 2,680,508 -44,326 0.32% 105,404,240
2010-08-03 2010-07-30 38.375 2,724,834 +9,498 0.32% 104,565,387
2010-08-02 2010-07-29 38.280 2,715,336 -16,886 0.32% 103,943,616
2010-07-30 2010-07-28 39.512 2,732,222 -130,866 0.32% 107,955,536
2010-07-29 2010-07-27 38.091 2,863,088 -63,323 0.34% 109,057,020
2010-07-28 2010-07-26 37.636 2,926,411 -46,436 0.35% 110,138,064
2010-07-27 2010-07-23 37.825 2,972,847 -196,300 0.35% 112,449,096
2010-07-26 2010-07-22 36.764 3,169,147 -34,828 0.38% 116,511,016
2010-07-23 2010-07-21 36.423 3,203,975 -66,488 0.38% 116,698,527
2010-07-22 2010-07-20 35.855 3,270,463 -4,222 0.39% 117,260,906
2010-07-21 2010-07-19 34.642 3,274,685 +27,440 0.39% 113,440,621
2010-07-20 2010-07-16 35.021 3,247,245 -2,111 0.39% 113,720,798
2010-07-19 2010-07-15 34.604 3,249,356 +3,166 0.39% 112,440,027
2010-07-16 2010-07-14 35.665 3,246,190 -37,993 0.39% 115,775,437
2010-07-15 2010-07-13 35.741 3,284,183 -192,079 0.39% 117,379,407
2010-07-14 2010-07-12 35.627 3,476,262 -7,387 0.41% 123,849,205
2010-07-13 2010-07-09 35.134 3,483,649 +49,602 0.41% 122,395,935
2010-07-12 2010-07-08 34.452 3,434,047 -48,547 0.41% 118,310,418
2010-07-09 2010-07-07 33.922 3,482,594 -17,941 0.41% 118,135,045
2010-07-08 2010-07-06 33.997 3,500,535 +104,482 0.42% 119,008,981
2010-07-07 2010-07-05 33.126 3,396,053 +3,166 0.40% 112,496,435
2010-07-06 2010-07-02 32.974 3,392,887 +53,824 0.40% 111,877,182
2010-07-05 2010-06-30 34.035 3,339,063 +83,375 0.40% 113,645,912
2010-07-02 2010-06-29 33.846 3,255,688 +33,772 0.39% 110,191,249
2010-06-30 2010-06-28 36.006 3,221,916 +4,221 0.38% 116,008,734
2010-06-29 2010-06-25 36.196 3,217,695 -74,931 0.38% 116,466,525
2010-06-25 2010-06-23 35.779 3,292,626 -14,776 0.39% 117,805,961
2010-06-24 2010-06-22 36.006 3,307,402 -137,198 0.39% 119,086,754
2010-06-23 2010-06-21 35.400 3,444,600 -52,769 0.41% 121,937,853
2010-06-22 2010-06-18 33.846 3,497,369 -9,499 0.42% 118,371,127
2010-06-21 2010-06-17 33.050 3,506,868 -28,495 0.42% 115,901,424
2010-06-18 2010-06-15 33.012 3,535,363 -1,055 0.42% 116,709,185
2010-06-17 2010-06-14 33.126 3,536,418 -2,111 0.42% 117,146,116
2010-06-15 2010-06-11 32.481 3,538,529 -3,166 0.42% 114,936,098
2010-06-14 2010-06-10 32.216 3,541,695 -46,436 0.42% 114,099,293
2010-06-11 2010-06-09 31.837 3,588,131 +9,498 0.43% 114,235,331
2010-06-10 2010-06-08 31.685 3,578,633 +5,277 0.43% 113,390,406
2010-06-09 2010-06-07 31.799 3,573,356 +33,772 0.42% 113,629,505
2010-06-08 2010-06-04 33.277 3,539,584 -67,544 0.42% 117,787,610
2010-06-07 2010-06-03 32.481 3,607,128 -14,775 0.43% 117,164,285
2010-06-04 2010-06-02 31.951 3,621,903 +56,990 0.43% 115,722,354
2010-06-02 2010-05-31 32.898 3,564,913 +30,606 0.42% 117,279,345
2010-06-01 2010-05-28 32.519 3,534,307 +36,938 0.42% 114,932,917
2010-05-31 2010-05-27 32.064 3,497,369 -39,049 0.42% 112,141,068
2010-05-28 2010-05-26 30.510 3,536,418 +61,212 0.42% 107,897,738
2010-05-27 2010-05-25 30.927 3,475,206 +47,492 0.41% 107,478,991
2010-05-26 2010-05-24 32.785 3,427,714 +13,720 0.41% 112,375,996
2010-05-25 2010-05-20 32.064 3,413,994 +13,719 0.41% 109,467,698
2010-05-24 2010-05-19 32.898 3,400,275 -1,055 0.40% 111,863,045
2010-05-20 2010-05-18 33.846 3,401,330 +1,055 0.40% 115,120,614
2010-05-19 2010-05-17 33.050 3,400,275 +11,610 0.40% 112,378,543
2010-05-18 2010-05-14 33.922 3,388,665 +8,443 0.40% 114,948,826
2010-05-17 2010-05-13 34.263 3,380,222 +10,553 0.40% 115,815,457
2010-05-14 2010-05-12 33.884 3,369,669 +50,658 0.40% 114,176,738
2010-05-13 2010-05-11 34.149 3,319,011 +14,776 0.39% 113,340,820
2010-05-12 2010-05-10 35.059 3,304,235 +40,104 0.39% 115,841,862
2010-05-11 2010-05-07 33.770 3,264,131 +23,218 0.39% 110,229,580
2010-05-10 2010-05-06 33.088 3,240,913 +40,104 0.39% 107,234,489
2010-05-07 2010-05-05 35.101 3,200,809 +56,991 0.38% 112,350,595
2010-05-06 2010-05-04 36.174 3,143,818 +62,505 0.37% 113,723,322
2010-05-05 2010-05-03 36.595 3,081,313 -9,395 0.37% 112,761,108
2010-05-04 2010-04-30 37.553 3,090,708 -2,087 0.37% 116,065,781
2010-04-30 2010-04-28 36.863 3,092,795 +20,877 0.37% 114,010,894
2010-04-29 2010-04-27 36.940 3,071,918 +51,148 0.37% 113,476,726
2010-04-28 2010-04-26 38.090 3,020,770 -114,823 0.36% 115,059,952
2010-04-27 2010-04-23 38.990 3,135,593 -20,878 0.38% 122,257,145
2010-04-26 2010-04-22 38.607 3,156,471 +19,834 0.38% 121,861,636
2010-04-23 2010-04-21 39.661 3,136,637 -2,088 0.38% 124,401,253
2010-04-22 2010-04-20 39.373 3,138,725 -10,439 0.38% 123,582,007
2010-04-21 2010-04-19 38.511 3,149,164 +2,088 0.38% 121,277,849
2010-04-20 2010-04-16 40.140 3,147,076 -1,044 0.38% 126,322,702
2010-04-19 2010-04-15 41.481 3,148,120 +54,281 0.38% 130,586,815
2010-04-16 2010-04-14 41.768 3,093,839 -159,710 0.37% 129,224,349
2010-04-15 2010-04-13 40.427 3,253,549 -49,061 0.39% 131,531,556
2010-04-14 2010-04-12 39.948 3,302,610 +2,088 0.40% 131,933,019
2010-04-13 2010-04-09 41.098 3,300,522 -15,658 0.40% 135,643,841
2010-04-12 2010-04-08 41.002 3,316,180 +16,701 0.40% 135,969,662
2010-04-09 2010-04-07 41.768 3,299,479 -41,754 0.40% 137,813,579
2010-04-08 2010-04-01 41.002 3,341,233 +17,746 0.40% 136,996,883
2010-04-07 2010-03-31 39.852 3,323,487 +20,877 0.40% 132,448,630
2010-04-01 2010-03-30 39.565 3,302,610 -30,272 0.40% 130,667,474
2010-03-31 2010-03-29 40.619 3,332,882 -114,824 0.40% 135,377,331
2010-03-30 2010-03-26 37.706 3,447,706 +2,088 0.41% 130,000,633
2010-03-29 2010-03-25 37.898 3,445,618 -20,877 0.41% 130,582,075
2010-03-26 2010-03-24 37.017 3,466,495 +4,175 0.42% 128,318,079
2010-03-25 2010-03-23 37.438 3,462,320 -12,526 0.42% 129,622,954
2010-03-24 2010-03-22 36.672 3,474,846 +13,570 0.42% 127,428,815
2010-03-23 2010-03-19 37.323 3,461,276 +81,421 0.42% 129,185,965
2010-03-22 2010-03-18 37.553 3,379,855 -11,483 0.41% 126,924,158
2010-03-19 2010-03-17 37.630 3,391,338 +43,842 0.41% 127,615,289
2010-03-18 2010-03-16 36.595 3,347,496 +16,702 0.40% 122,502,114
2010-03-17 2010-03-15 37.438 3,330,794 -60,544 0.40% 124,698,860
2010-03-16 2010-03-12 37.936 3,391,338 -66,806 0.41% 128,654,925
2010-03-15 2010-03-11 37.630 3,458,144 -68,895 0.42% 130,129,184
2010-03-12 2010-03-10 37.476 3,527,039 +2,088 0.42% 132,181,070
2010-03-11 2010-03-09 37.630 3,524,951 -4,176 0.42% 132,643,117
2010-03-10 2010-03-08 37.553 3,529,127 -83,508 0.42% 132,529,789
2010-03-09 2010-03-05 36.289 3,612,635 -20,877 0.43% 131,097,439
2010-03-08 2010-03-04 36.097 3,633,512 -48,017 0.44% 131,158,864
2010-03-05 2010-03-03 37.323 3,681,529 -3,132 0.44% 137,406,516
2010-03-04 2010-03-02 36.365 3,684,661 +87,684 0.44% 133,993,551
2010-03-03 2010-03-01 36.748 3,596,977 +6,263 0.43% 132,183,246
2010-03-02 2010-02-26 36.097 3,590,714 +29,228 0.43% 129,613,985
2010-03-01 2010-02-25 35.944 3,561,486 -45,930 0.43% 128,013,044
2010-02-26 2010-02-24 36.174 3,607,416 +19,834 0.43% 130,493,346
2010-02-25 2010-02-23 35.331 3,587,582 +124,218 0.43% 126,751,440
2010-02-24 2010-02-22 35.407 3,463,364 +16,702 0.42% 122,628,172
2010-02-23 2010-02-19 33.913 3,446,662 +30,272 0.41% 116,885,896
2010-02-22 2010-02-18 34.871 3,416,390 +2,087 0.41% 119,132,150
2010-02-19 2010-02-17 35.062 3,414,303 +1,044 0.41% 119,713,547
2010-02-18 2010-02-12 34.679 3,413,259 +31,316 0.41% 118,368,997
2010-02-17 2010-02-11 34.411 3,381,943 +31,316 0.41% 116,375,823
2010-02-12 2010-02-10 34.219 3,350,627 -3,132 0.40% 114,656,238
2010-02-11 2010-02-09 33.338 3,353,759 +28,184 0.40% 111,807,580
2010-02-10 2010-02-08 33.261 3,325,575 +99,166 0.40% 110,613,114
2010-02-09 2010-02-05 34.488 3,226,409 +34,447 0.39% 111,271,022
2010-02-08 2010-02-04 35.829 3,191,962 +6,264 0.38% 114,364,035
2010-02-05 2010-02-03 37.017 3,185,698 +73,069 0.38% 117,923,911
2010-02-04 2010-02-02 35.637 3,112,629 +7,307 0.37% 110,925,259
2010-02-03 2010-02-01 35.331 3,105,322 +13,570 0.37% 109,712,903
2010-02-02 2010-01-29 35.254 3,091,752 +16,702 0.37% 108,996,518
2010-02-01 2010-01-28 35.637 3,075,050 -3,131 0.37% 109,586,051
2010-01-29 2010-01-27 34.871 3,078,181 +28,184 0.37% 107,338,542
2010-01-28 2010-01-26 36.825 3,049,997 -1,044 0.37% 112,316,341
2010-01-27 2010-01-25 38.281 3,051,041 +17,745 0.37% 116,797,535
2010-01-26 2010-01-22 37.706 3,033,296 +151,359 0.36% 114,374,718
2010-01-25 2010-01-21 38.799 2,881,937 +82,465 0.35% 111,814,895
2010-01-22 2010-01-20 41.193 2,799,472 -434,244 0.34% 115,320,028
2010-01-21 2010-01-19 42.535 3,233,716 +9,395 0.39% 137,545,061
2010-01-20 2010-01-18 42.151 3,224,321 +7,307 0.39% 135,909,903
2010-01-19 2010-01-15 42.630 3,217,014 -123,175 0.39% 137,142,833
2010-01-18 2010-01-14 41.960 3,340,189 +295,411 0.40% 140,153,938
2010-01-15 2010-01-13 41.577 3,044,778 -17,746 0.37% 126,591,783
2010-01-14 2010-01-12 43.684 3,062,524 -27,140 0.37% 133,784,099
2010-01-13 2010-01-11 43.014 3,089,664 -318,375 0.37% 132,897,786
2010-01-12 2010-01-08 38.990 3,408,039 -44,886 0.41% 132,879,847
2010-01-11 2010-01-07 38.607 3,452,925 -98,122 0.42% 133,306,813
2010-01-08 2010-01-06 39.948 3,551,047 -294,367 0.43% 141,857,607
2010-01-07 2010-01-05 38.320 3,845,414 -97,079 0.46% 147,354,447
2010-01-06 2010-01-04 36.633 3,942,493 -32,359 0.47% 144,427,192
2010-01-05 2009-12-31 36.787 3,974,852 -193,113 0.48% 146,221,872
2010-01-04 2009-12-29 33.683 4,167,965 -3,132 0.50% 140,389,001
2009-12-30 2009-12-28 33.261 4,171,097 +6,263 0.50% 138,736,317
2009-12-29 2009-12-24 32.802 4,164,834 +178,499 0.50% 136,612,867
2009-12-28 2009-12-22 31.690 3,986,335 +6,263 0.48% 126,327,950
2009-12-23 2009-12-21 31.844 3,980,072 +12,527 0.48% 126,739,532
2009-12-22 2009-12-18 32.073 3,967,545 +12,526 0.48% 127,252,834
2009-12-21 2009-12-17 32.878 3,955,019 +10,439 0.48% 130,033,726
2009-12-18 2009-12-16 33.989 3,944,580 +52,192 0.47% 134,073,990
2009-12-17 2009-12-15 34.143 3,892,388 -21,921 0.47% 132,896,632
2009-12-16 2009-12-14 34.717 3,914,309 +81,421 0.47% 135,894,991
2009-12-15 2009-12-11 35.024 3,832,888 +40,710 0.46% 134,243,254
2009-12-14 2009-12-10 34.832 3,792,178 +115,868 0.46% 132,090,852
2009-12-11 2009-12-09 35.752 3,676,310 +58,456 0.44% 131,435,873
2009-12-10 2009-12-08 36.748 3,617,854 -35,491 0.44% 132,950,443
2009-12-09 2009-12-07 37.591 3,653,345 -117,956 0.44% 137,334,560
2009-12-08 2009-12-04 37.553 3,771,301 -80,376 0.45% 141,624,183
2009-12-07 2009-12-03 37.553 3,851,677 -76,202 0.46% 144,642,554
2009-12-04 2009-12-02 35.829 3,927,879 +36,535 0.47% 140,731,027
2009-12-03 2009-12-01 35.867 3,891,344 -14,614 0.47% 139,571,138
2009-12-02 2009-11-30 35.292 3,905,958 +97,079 0.47% 137,850,182
2009-12-01 2009-11-27 34.679 3,808,879 +64,719 0.46% 132,088,771
2009-11-30 2009-11-26 36.020 3,744,160 -35,492 0.45% 134,865,976
2009-11-27 2009-11-25 36.557 3,779,652 -102,297 0.45% 138,172,093
2009-11-25 2009-11-23 37.017 3,881,949 +59,499 0.47% 143,696,800
2009-11-24 2009-11-20 36.787 3,822,450 +8,351 0.46% 140,615,499
2009-11-23 2009-11-19 37.591 3,814,099 +20,877 0.46% 143,377,537
2009-11-20 2009-11-18 38.511 3,793,222 +17,746 0.46% 146,081,247
2009-11-19 2009-11-17 38.894 3,775,476 +215,034 0.45% 146,844,573
2009-11-18 2009-11-16 40.140 3,560,442 -199,376 0.43% 142,915,092
2009-11-17 2009-11-13 37.170 3,759,818 -21,921 0.45% 139,752,216
2009-11-16 2009-11-12 37.055 3,781,739 -31,316 0.46% 140,132,275
2009-11-13 2009-11-11 37.400 3,813,055 -179,543 0.46% 142,607,719
2009-11-12 2009-11-10 37.438 3,992,598 -100,210 0.48% 149,475,596
2009-11-11 2009-11-09 36.748 4,092,808 -35,491 0.49% 150,404,255
2009-11-10 2009-11-06 34.909 4,128,299 +316,288 0.50% 144,115,159
2009-11-09 2009-11-05 35.024 3,812,011 +28,184 0.46% 133,512,057
2009-11-06 2009-11-04 35.062 3,783,827 +53,237 0.46% 132,669,933
2009-11-05 2009-11-03 35.522 3,730,590 -4,176 0.45% 132,518,771
2009-11-04 2009-11-02 35.675 3,734,766 +27,140 0.45% 133,239,570
2009-11-03 2009-10-30 35.790 3,707,626 +64,719 0.45% 132,697,561
2009-11-02 2009-10-29 35.216 3,642,907 +163,885 0.44% 128,287,322
2009-10-30 2009-10-28 36.633 3,479,022 +83,509 0.42% 127,448,642
2009-10-29 2009-10-27 37.706 3,395,513 -66,807 0.41% 128,032,622
2009-10-28 2009-10-23 38.128 3,462,320 -2,088 0.42% 132,011,094
2009-10-27 2009-10-22 38.013 3,464,408 +49,062 0.42% 131,692,442
2009-10-23 2009-10-21 38.320 3,415,346 -3,132 0.41% 130,874,445
2009-10-22 2009-10-20 37.860 3,418,478 -126,306 0.41% 129,422,528
2009-10-21 2009-10-19 36.748 3,544,784 +45,929 0.43% 130,265,236
2009-10-20 2009-10-16 35.944 3,498,855 +11,483 0.42% 125,761,853
2009-10-19 2009-10-15 36.442 3,487,372 -48,018 0.42% 127,086,359
2009-10-16 2009-10-14 36.365 3,535,390 -45,929 0.43% 128,565,276
2009-10-15 2009-10-13 34.871 3,581,319 -15,658 0.43% 124,883,351
2009-10-14 2009-10-12 34.947 3,596,977 +29,228 0.43% 125,705,027
2009-10-13 2009-10-09 35.982 3,567,749 -78,289 0.43% 128,374,874
2009-10-12 2009-10-08 36.787 3,646,038 -36,535 0.44% 134,125,875
2009-10-09 2009-10-07 35.675 3,682,573 +14,614 0.44% 131,377,560
2009-10-08 2009-10-06 34.679 3,667,959 +113,780 0.44% 127,201,782
2009-10-07 2009-10-05 33.031 3,554,179 +8,351 0.43% 117,399,624
2009-10-06 2009-10-02 32.840 3,545,828 +20,877 0.43% 116,444,407
2009-10-05 2009-09-30 33.760 3,524,951 +29,228 0.42% 119,000,596
2009-10-02 2009-09-29 34.526 3,495,723 +33,403 0.42% 120,692,963
2009-09-30 2009-09-28 33.683 3,462,320 +115,868 0.42% 116,620,856
2009-09-29 2009-09-25 35.446 3,346,452 +25,052 0.40% 118,616,875
2009-09-28 2009-09-24 35.139 3,321,400 +83,509 0.40% 116,710,697
2009-09-25 2009-09-23 35.905 3,237,891 +146,139 0.39% 116,257,763
2009-09-24 2009-09-22 37.355 3,091,752 +29,228 0.37% 115,492,471
2009-09-23 2009-09-21 37.084 3,062,524 +67,048 0.37% 113,571,668
2009-09-22 2009-09-18 37.355 2,995,476 +114,818 0.36% 111,896,079
2009-09-21 2009-09-17 38.863 2,880,658 -241,015 0.35% 111,951,434
2009-09-18 2009-09-16 38.670 3,121,673 -133,437 0.38% 120,714,462
2009-09-17 2009-09-15 38.012 3,255,110 +44,479 0.40% 123,734,579
2009-09-16 2009-09-14 38.766 3,210,631 +2,069 0.39% 124,464,836
2009-09-15 2009-09-11 38.515 3,208,562 +76,545 0.39% 123,578,145
2009-09-14 2009-09-10 39.347 3,132,017 +258,600 0.38% 123,233,966
2009-09-11 2009-09-09 38.670 2,873,417 -3,103 0.35% 111,114,453
2009-09-10 2009-09-08 39.347 2,876,520 +103,440 0.35% 113,181,048
2009-09-09 2009-09-07 38.960 2,773,080 -85,856 0.34% 108,038,700
2009-09-08 2009-09-04 40.217 2,858,936 -66,201 0.35% 114,976,655
2009-09-04 2009-09-02 34.803 2,925,137 -17,585 0.36% 101,803,010
2009-09-03 2009-09-01 35.499 2,942,722 +22,757 0.36% 104,463,318
2009-09-02 2009-08-31 35.306 2,919,965 +48,617 0.35% 103,090,897
2009-09-01 2009-08-28 37.084 2,871,348 -37,239 0.35% 106,482,033
2009-08-31 2009-08-27 37.626 2,908,587 +41,376 0.35% 109,437,659
2009-08-28 2009-08-26 38.360 2,867,211 +69,305 0.35% 109,987,473
2009-08-27 2009-08-25 39.250 2,797,906 +111,715 0.34% 109,817,375
2009-08-26 2009-08-24 40.410 2,686,191 +192,049 0.33% 108,548,812
2009-08-25 2009-08-21 39.830 2,494,142 +53,104 0.30% 99,341,405
2009-08-24 2009-08-20 39.637 2,441,038 +13,447 0.30% 96,754,306
2009-08-21 2009-08-19 36.582 2,427,591 +8,275 0.29% 88,805,232
2009-08-20 2009-08-18 39.540 2,419,316 +51,720 0.29% 95,659,435
2009-08-19 2009-08-17 42.150 2,367,596 +54,823 0.29% 99,794,359
2009-08-18 2009-08-14 43.987 2,312,773 +9,310 0.28% 101,731,702
2009-08-17 2009-08-13 44.664 2,303,463 -72,408 0.28% 102,880,987
2009-08-14 2009-08-12 42.440 2,375,871 +71,373 0.29% 100,832,209
2009-08-13 2009-08-11 44.374 2,304,498 +88,959 0.28% 102,258,855
2009-08-12 2009-08-10 45.244 2,215,539 -18,620 0.27% 100,239,100
2009-08-11 2009-08-07 43.890 2,234,159 +126,197 0.27% 98,057,730
2009-08-10 2009-08-06 45.824 2,107,962 +55,504 0.26% 96,594,639
2009-08-07 2009-08-05 43.987 2,052,458 +125,516 0.25% 90,281,254
2009-08-06 2009-08-04 45.437 1,926,942 -39,307 0.23% 87,554,487
2009-08-05 2009-08-03 47.757 1,966,249 +44,479 0.24% 93,902,546
2009-08-04 2009-07-31 46.887 1,921,770 -16,550 0.23% 90,106,279
2009-08-03 2009-07-30 46.790 1,938,320 +115,852 0.24% 90,694,874
2009-07-31 2009-07-29 48.144 1,822,468 +2,069 0.22% 87,740,713
2009-07-30 2009-07-28 48.627 1,820,399 -259,634 0.22% 88,521,034
2009-07-29 2009-07-27 48.531 2,080,033 +306,182 0.25% 100,945,241
2009-07-28 2009-07-24 43.600 1,773,851 -6,206 0.22% 77,340,252
2009-07-27 2009-07-23 43.407 1,780,057 -21,723 0.22% 77,266,663
2009-07-24 2009-07-22 40.217 1,801,780 -46,548 0.22% 72,461,446
2009-07-23 2009-07-21 40.603 1,848,328 -20,688 0.22% 75,048,193
2009-07-22 2009-07-20 40.313 1,869,016 -31,032 0.23% 75,346,135
2009-07-21 2009-07-17 37.355 1,900,048 -140,678 0.23% 70,976,339
2009-07-20 2009-07-16 36.234 2,040,726 -20,688 0.25% 73,942,850
2009-07-17 2009-07-15 36.891 2,061,414 -24,826 0.25% 76,047,596
2009-07-16 2009-07-14 34.803 2,086,240 +7,241 0.25% 72,607,030
2009-07-15 2009-07-13 34.184 2,078,999 -37,238 0.25% 71,068,712
2009-07-14 2009-07-10 35.228 2,116,237 +5,172 0.26% 74,551,189
2009-07-13 2009-07-09 35.228 2,111,065 -44,479 0.26% 74,368,989
2009-07-10 2009-07-08 35.460 2,155,544 +29,997 0.26% 76,436,030
2009-07-09 2009-07-07 35.576 2,125,547 +11,379 0.26% 75,618,914
2009-07-08 2009-07-06 36.234 2,114,168 -19,654 0.26% 76,603,918
2009-07-07 2009-07-03 35.808 2,133,822 +35,170 0.26% 76,408,394
2009-07-06 2009-07-02 36.582 2,098,652 +24,825 0.25% 76,772,107
2009-07-03 2009-06-30 36.891 2,073,827 +28,446 0.25% 76,505,524
2009-07-02 2009-06-29 37.510 2,045,381 -12,413 0.25% 76,721,635
2009-06-30 2009-06-26 36.311 2,057,794 -12,412 0.25% 74,720,434
2009-06-29 2009-06-25 35.770 2,070,206 +10,344 0.25% 74,050,363
2009-06-26 2009-06-24 35.963 2,059,862 +42,410 0.25% 74,078,635
2009-06-25 2009-06-23 36.698 2,017,452 +26,894 0.25% 74,035,723
2009-06-24 2009-06-22 38.438 1,990,558 -57,926 0.24% 76,512,628
2009-06-23 2009-06-19 37.703 2,048,484 -64,133 0.25% 77,234,100
2009-06-22 2009-06-18 36.659 2,112,617 -41,376 0.26% 77,446,359
2009-06-19 2009-06-17 35.344 2,153,993 -85,855 0.26% 76,131,148
2009-06-18 2009-06-16 34.764 2,239,848 +78,615 0.27% 77,866,407
2009-06-17 2009-06-15 34.919 2,161,233 -80,684 0.26% 75,467,721
2009-06-16 2009-06-12 35.460 2,241,917 +8,276 0.27% 79,498,835
2009-06-15 2009-06-11 36.156 2,233,641 -4,138 0.27% 80,760,106
2009-06-12 2009-06-10 34.764 2,237,779 -34,135 0.27% 77,794,480
2009-06-11 2009-06-09 33.449 2,271,914 +13,447 0.28% 75,994,103
2009-06-10 2009-06-08 33.875 2,258,467 +42,410 0.27% 76,504,988
2009-06-08 2009-06-04 35.383 2,216,057 +2,069 0.27% 78,410,445
2009-06-05 2009-06-03 35.538 2,213,988 -16,550 0.27% 78,679,696
2009-06-04 2009-06-02 34.880 2,230,538 -41,376 0.27% 77,801,516
2009-06-03 2009-06-01 36.736 2,271,914 -10,861 0.28% 83,461,731
2009-06-02 2009-05-29 35.847 2,282,775 +51,720 0.28% 81,830,412
2009-06-01 2009-05-27 35.074 2,231,055 -165,504 0.27% 78,250,921
2009-05-29 2009-05-26 33.952 2,396,559 -71,374 0.29% 81,368,168
2009-05-26 2009-05-22 32.483 2,467,933 +8,275 0.30% 80,164,954
2009-05-25 2009-05-21 33.411 2,459,658 +67,236 0.30% 82,178,908
2009-05-22 2009-05-20 33.527 2,392,422 +2,069 0.29% 80,210,049
2009-05-21 2009-05-19 34.145 2,390,353 +213,086 0.29% 81,619,634
2009-05-20 2009-05-18 33.875 2,177,267 -15,516 0.26% 73,754,359
2009-05-19 2009-05-15 33.913 2,192,783 +6,207 0.27% 74,364,754
2009-05-18 2009-05-14 33.372 2,186,576 +65,167 0.27% 72,970,491
2009-05-15 2009-05-13 33.411 2,121,409 -1,034 0.26% 70,877,770
2009-05-14 2009-05-12 33.372 2,122,443 -98,268 0.26% 70,830,242
2009-05-13 2009-05-11 31.323 2,220,711 +3,103 0.27% 69,558,300
2009-05-12 2009-05-08 32.405 2,217,608 +85,855 0.27% 71,862,231
2009-05-11 2009-05-07 32.908 2,131,753 -399,278 0.26% 70,151,723
2009-05-08 2009-05-06 33.179 2,531,031 +335,145 0.31% 83,976,283
2009-05-07 2009-05-05 31.363 2,195,886 -36,204 0.27% 68,869,458
2009-05-06 2009-05-04 30.973 2,232,090 +25,877 0.27% 69,135,296
2009-05-05 2009-04-30 29.610 2,206,213 -60,575 0.27% 65,325,393
2009-05-04 2009-04-29 28.441 2,266,788 -33,880 0.28% 64,469,568
2009-04-30 2009-04-28 27.194 2,300,668 +25,667 0.28% 62,564,845
2009-04-29 2009-04-27 27.545 2,275,001 -54,415 0.28% 62,664,561
2009-04-28 2009-04-24 27.895 2,329,416 +16,427 0.29% 64,980,205
2009-04-27 2009-04-23 28.324 2,312,989 +42,095 0.28% 65,513,225
2009-04-24 2009-04-22 28.441 2,270,894 -514 0.28% 64,586,347
2009-04-23 2009-04-21 29.220 2,271,408 +8,727 0.28% 66,370,855
2009-04-22 2009-04-20 30.077 2,262,681 -36,961 0.28% 68,055,249
2009-04-21 2009-04-17 29.025 2,299,642 +13,347 0.28% 66,747,884
2009-04-20 2009-04-16 30.155 2,286,295 -86,242 0.28% 68,943,643
2009-04-17 2009-04-15 29.415 2,372,537 -35,934 0.29% 69,788,031
2009-04-16 2009-04-14 28.908 2,408,471 -33,880 0.29% 69,625,179
2009-04-15 2009-04-09 26.454 2,442,351 +15,400 0.30% 64,609,867
2009-04-14 2009-04-08 25.636 2,426,951 +14,374 0.30% 62,216,833
2009-04-09 2009-04-07 26.999 2,412,577 -2,054 0.30% 65,138,149
2009-04-08 2009-04-06 27.701 2,414,631 -18,480 0.30% 66,886,947
2009-04-07 2009-04-03 27.155 2,433,111 +35,934 0.30% 66,071,733
2009-04-06 2009-04-02 27.506 2,397,177 +32,854 0.29% 65,936,486
2009-04-03 2009-04-01 25.831 2,364,323 -143,737 0.29% 61,071,886
2009-04-02 2009-03-31 23.454 2,508,060 -1,026 0.31% 58,824,116
2009-04-01 2009-03-30 22.558 2,509,086 +7,187 0.31% 56,599,828
2009-03-31 2009-03-27 23.688 2,501,899 +14,373 0.31% 59,264,463
2009-03-30 2009-03-26 24.545 2,487,526 -554,412 0.30% 61,056,116
2009-03-27 2009-03-25 22.948 3,041,938 +1,027 0.37% 69,805,019
2009-03-26 2009-03-24 23.298 3,040,911 -35,934 0.37% 70,847,722
2009-03-25 2009-03-23 22.207 3,076,845 +32,854 0.38% 68,328,435
2009-03-24 2009-03-20 20.961 3,043,991 -110,883 0.37% 63,803,814
2009-03-23 2009-03-19 21.740 3,154,874 -168,377 0.39% 68,586,275
2009-03-20 2009-03-18 20.649 3,323,251 -186,857 0.41% 68,621,469
2009-03-19 2009-03-17 19.870 3,510,108 -11,294 0.43% 69,744,771
2009-03-18 2009-03-16 19.344 3,521,402 -37,987 0.43% 68,117,054
2009-03-17 2009-03-13 18.194 3,559,389 -84,189 0.44% 64,760,968
2009-03-16 2009-03-12 17.629 3,643,578 +3,080 0.45% 64,234,397
2009-03-13 2009-03-11 17.513 3,640,498 +70,842 0.45% 63,754,595
2009-03-12 2009-03-10 17.844 3,569,656 +50,308 0.44% 63,696,100
2009-03-11 2009-03-09 17.337 3,519,348 -13,347 0.43% 61,015,928
2009-03-10 2009-03-06 17.513 3,532,695 +59,548 0.43% 61,866,684
2009-03-09 2009-03-05 18.292 3,473,147 -14,887 0.43% 63,530,132
2009-03-06 2009-03-04 19.090 3,488,034 -41,068 0.43% 66,588,279
2009-03-05 2009-03-03 17.727 3,529,102 -13,347 0.43% 62,559,981
2009-03-04 2009-03-02 16.558 3,542,449 -34,907 0.43% 58,656,147
2009-03-03 2009-02-27 16.948 3,577,356 +30,800 0.44% 60,627,885
2009-03-02 2009-02-26 17.980 3,546,556 +30,801 0.43% 63,767,520
2009-02-27 2009-02-25 18.506 3,515,755 -17,454 0.43% 65,062,869
2009-02-26 2009-02-24 18.350 3,533,209 +21,561 0.43% 64,835,256
2009-02-25 2009-02-23 19.285 3,511,648 -2,054 0.43% 67,723,154
2009-02-24 2009-02-20 18.565 3,513,702 +24,641 0.43% 65,230,218
2009-02-23 2009-02-19 19.305 3,489,061 +11,294 0.43% 67,355,524
2009-02-20 2009-02-18 19.402 3,477,767 +11,806 0.43% 67,476,232
2009-02-19 2009-02-17 19.285 3,465,961 -3,080 0.42% 66,842,067
2009-02-18 2009-02-16 21.233 3,469,041 -91,375 0.42% 73,659,189
2009-02-17 2009-02-13 19.870 3,560,416 +62,628 0.44% 70,744,376
2009-02-16 2009-02-12 19.071 3,497,788 -5,133 0.43% 66,706,350
2009-02-13 2009-02-11 19.246 3,502,921 +11,293 0.43% 67,418,376
2009-02-12 2009-02-10 19.753 3,491,628 +434,290 0.43% 68,969,476
2009-02-11 2009-02-09 18.993 3,057,338 -24,641 0.37% 58,068,295
2009-02-10 2009-02-06 18.896 3,081,979 -61,601 0.38% 58,236,117
2009-02-09 2009-02-05 18.409 3,143,580 -59,548 0.38% 57,869,180
2009-02-06 2009-02-04 17.396 3,203,128 -3,080 0.39% 55,720,725
2009-02-05 2009-02-03 16.772 3,206,208 -12,320 0.39% 53,775,672
2009-02-04 2009-02-02 16.246 3,218,528 +33,880 0.39% 52,289,483
2009-02-03 2009-01-30 16.889 3,184,648 +35,934 0.39% 53,786,283
2009-02-02 2009-01-29 16.130 3,148,714 -7,186 0.39% 50,787,233
2009-01-30 2009-01-23 15.311 3,155,900 +36,960 0.39% 48,321,097
2009-01-29 2009-01-22 15.818 3,118,940 +20,534 0.38% 49,334,877
2009-01-23 2009-01-21 15.974 3,098,406 +63,655 0.38% 49,492,932
2009-01-22 2009-01-20 16.578 3,034,751 -11,294 0.37% 50,308,761
2009-01-21 2009-01-19 17.142 3,046,045 -9,240 0.37% 52,216,768
2009-01-20 2009-01-16 16.889 3,055,285 +44,148 0.37% 51,601,441
2009-01-19 2009-01-15 17.084 3,011,137 +47,227 0.37% 51,442,387
2009-01-16 2009-01-14 17.766 2,963,910 +24,641 0.36% 52,656,362
2009-01-15 2009-01-13 17.571 2,939,269 +28,747 0.36% 51,646,022
2009-01-14 2009-01-12 18.720 2,910,522 -28,747 0.36% 54,486,044
2009-01-13 2009-01-09 19.324 2,939,269 +11,294 0.36% 56,799,172
2009-01-12 2009-01-08 19.402 2,927,975 +36,960 0.36% 56,809,073
2009-01-09 2009-01-07 20.532 2,891,015 +6,161 0.35% 59,358,369
2009-01-08 2009-01-06 21.038 2,884,854 -83,162 0.35% 60,692,999
2009-01-07 2009-01-05 19.441 2,968,016 -36,961 0.36% 57,701,590
2009-01-06 2009-01-02 18.993 3,004,977 -61,601 0.37% 57,073,797
2009-01-05 2008-12-31 18.545 3,066,578 +2,053 0.38% 56,869,835
2009-01-02 2008-12-29 18.311 3,064,525 +27,721 0.38% 56,115,395
2008-12-30 2008-12-24 18.448 3,036,804 +14,373 0.37% 56,021,888
2008-12-29 2008-12-22 19.383 3,022,431 -33,881 0.37% 58,582,848
2008-12-23 2008-12-19 20.649 3,056,312 +7,187 0.37% 63,109,473
2008-12-22 2008-12-18 20.844 3,049,125 -3,080 0.37% 63,555,042
2008-12-19 2008-12-17 20.026 3,052,205 -48,254 0.37% 61,122,037
2008-12-18 2008-12-16 19.402 3,100,459 -1,027 0.38% 60,155,637
2008-12-17 2008-12-15 19.675 3,101,486 -27,720 0.38% 61,021,405
2008-12-16 2008-12-12 18.506 3,129,206 +44,147 0.38% 57,909,360
2008-12-15 2008-12-11 20.298 3,085,059 -52,361 0.38% 62,621,317
2008-12-12 2008-12-10 20.493 3,137,420 -312,114 0.38% 64,295,326
2008-12-11 2008-12-09 19.110 3,449,534 -39,014 0.42% 65,920,492
2008-12-10 2008-12-08 19.090 3,488,548 -239,218 0.43% 66,598,091
2008-12-09 2008-12-05 16.850 3,727,766 +9,240 0.46% 62,813,899
2008-12-08 2008-12-04 16.461 3,718,526 +150,923 0.46% 61,209,458
2008-12-05 2008-12-03 16.285 3,567,603 -26,694 0.44% 58,099,688
2008-12-04 2008-12-02 15.506 3,594,297 -32,854 0.44% 55,733,720
2008-12-03 2008-12-01 15.974 3,627,151 -21,560 0.44% 57,938,933
2008-12-02 2008-11-28 15.272 3,648,711 -8,214 0.45% 55,724,545
2008-12-01 2008-11-27 15.000 3,656,925 +16,427 0.45% 54,852,671
2008-11-28 2008-11-26 14.182 3,640,498 +19,507 0.45% 51,627,748
2008-11-27 2008-11-25 14.220 3,620,991 -22,587 0.44% 51,492,183
2008-11-26 2008-11-24 13.792 3,643,578 +2,054 0.45% 50,251,882
2008-11-25 2008-11-21 14.065 3,641,524 +66,734 0.45% 51,216,674
2008-11-24 2008-11-20 13.870 3,574,790 +5,134 0.44% 49,581,713
2008-11-21 2008-11-19 14.610 3,569,656 +10,267 0.44% 52,152,920
2008-11-20 2008-11-18 14.805 3,559,389 +88,295 0.44% 52,696,291
2008-11-19 2008-11-17 16.305 3,471,094 +25,667 0.43% 56,595,622
2008-11-18 2008-11-14 16.675 3,445,427 +4,107 0.42% 57,452,353
2008-11-17 2008-11-13 15.974 3,441,320 +2,053 0.42% 54,970,529
2008-11-14 2008-11-12 17.104 3,439,267 -41,067 0.42% 58,823,574
2008-11-13 2008-11-11 16.987 3,480,334 -59,548 0.43% 59,119,181
2008-11-12 2008-11-10 17.337 3,539,882 -120,123 0.43% 61,371,932
2008-11-11 2008-11-07 15.194 3,660,005 +90,349 0.45% 55,611,842
2008-11-10 2008-11-06 14.357 3,569,656 -30,801 0.44% 51,248,936
2008-11-07 2008-11-05 15.545 3,600,457 -89,322 0.44% 55,969,512
2008-11-06 2008-11-04 13.792 3,689,779 -39,014 0.45% 50,889,082
2008-11-05 2008-11-03 13.928 3,728,793 -53,388 0.46% 51,935,620
2008-11-04 2008-10-31 13.480 3,782,181 -8,213 0.46% 50,984,646
2008-11-03 2008-10-30 12.779 3,790,394 -67,762 0.46% 48,437,219
2008-10-31 2008-10-29 11.045 3,858,156 +2,054 0.47% 42,614,151
2008-10-30 2008-10-28 12.311 3,856,102 -26,694 0.47% 47,474,084
2008-10-29 2008-10-27 11.688 3,882,796 -234,085 0.48% 45,382,334
2008-10-28 2008-10-24 12.857 4,116,881 -103,696 0.50% 52,930,165
2008-10-27 2008-10-23 13.948 4,220,577 -36,961 0.52% 58,867,535
2008-10-24 2008-10-22 14.805 4,257,538 -42,094 0.52% 63,032,296
2008-10-23 2008-10-21 15.350 4,299,632 +135,523 0.53% 66,000,695
2008-10-22 2008-10-20 16.168 4,164,109 +55,441 0.51% 67,327,298
2008-10-21 2008-10-17 15.194 4,108,668 +44,148 0.50% 62,429,040
2008-10-20 2008-10-16 15.350 4,064,520 +65,708 0.50% 62,391,652
2008-10-17 2008-10-15 16.753 3,998,812 -17,454 0.49% 66,991,614
2008-10-16 2008-10-14 17.571 4,016,266 +66,735 0.49% 70,569,982
2008-10-15 2008-10-13 18.701 3,949,531 +96,509 0.48% 73,859,738
2008-10-14 2008-10-10 16.753 3,853,022 +61,601 0.47% 64,549,212
2008-10-13 2008-10-09 19.870 3,791,421 +20,534 0.46% 75,334,374
2008-10-10 2008-10-08 19.519 3,770,887 +24,640 0.46% 73,604,140
2008-10-09 2008-10-06 22.207 3,746,247 +90,349 0.46% 83,194,049
2008-10-08 2008-10-03 23.922 3,655,898 +9,240 0.45% 87,454,757
2008-10-06 2008-10-02 24.428 3,646,658 -33,881 0.45% 89,080,690
2008-10-03 2008-09-30 23.415 3,680,539 -70,841 0.45% 86,180,080
2008-10-02 2008-09-29 23.727 3,751,380 -14,374 0.46% 89,008,063
2008-09-30 2008-09-26 23.922 3,765,754 -77,001 0.46% 90,082,683
2008-09-29 2008-09-25 23.220 3,842,755 +41,067 0.47% 89,229,807
2008-09-26 2008-09-24 21.545 3,801,688 -28,747 0.47% 81,907,298
2008-09-25 2008-09-23 21.038 3,830,435 +78,028 0.47% 80,586,604
2008-09-24 2008-09-22 23.688 3,752,407 -280,286 0.46% 88,886,236
2008-09-23 2008-09-19 21.233 4,032,693 +358,315 0.49% 85,627,381
2008-09-22 2008-09-18 18.157 3,674,378 -154,004 0.45% 66,714,971
2008-09-19 2008-09-17 18.432 3,828,382 -131,737 0.47% 70,564,392
2008-09-18 2008-09-16 20.436 3,960,119 +46,819 0.49% 80,929,913
2008-09-17 2008-09-12 22.205 3,913,300 -10,178 0.48% 86,893,859
2008-09-16 2008-09-11 22.362 3,923,478 +1,017 0.48% 87,736,637
2008-09-12 2008-09-10 23.580 3,922,461 -123,153 0.48% 92,492,683
2008-09-11 2008-09-09 24.327 4,045,614 -4,072 0.50% 98,417,559
2008-09-10 2008-09-08 24.916 4,049,686 +170,991 0.50% 100,903,935
2008-09-09 2008-09-05 24.484 3,878,695 +1,018 0.48% 94,966,662
2008-09-08 2008-09-04 25.349 3,877,677 +47,836 0.48% 98,294,415
2008-09-05 2008-09-03 26.999 3,829,841 -14,249 0.47% 103,403,437
2008-09-04 2008-09-02 27.589 3,844,090 -7,125 0.48% 106,054,269
2008-09-03 2008-09-01 27.707 3,851,215 -27,480 0.48% 106,704,903
2008-09-02 2008-08-29 27.903 3,878,695 -37,659 0.48% 108,228,459
2008-09-01 2008-08-28 26.567 3,916,354 -86,513 0.48% 104,046,178
2008-08-29 2008-08-27 25.938 4,002,867 -12,213 0.49% 103,827,546
2008-08-28 2008-08-26 25.152 4,015,080 +81,424 0.50% 100,988,442
2008-08-27 2008-08-25 25.467 3,933,656 +5,089 0.49% 100,177,198
2008-08-26 2008-08-21 26.135 3,928,567 -117,047 0.49% 102,672,303
2008-08-25 2008-08-20 26.135 4,045,614 -78,371 0.50% 105,731,303
2008-08-21 2008-08-19 24.720 4,123,985 +24,427 0.51% 101,944,833
2008-08-20 2008-08-18 25.231 4,099,558 -55,979 0.51% 103,435,486
2008-08-19 2008-08-15 26.174 4,155,537 -136,385 0.51% 108,767,433
2008-08-18 2008-08-14 25.388 4,291,922 +15,267 0.53% 108,963,698
2008-08-15 2008-08-13 24.563 4,276,655 +234,094 0.53% 105,046,534
2008-08-14 2008-08-12 25.545 4,042,561 -13,231 0.50% 103,268,397
2008-08-13 2008-08-11 26.646 4,055,792 -64,122 0.50% 108,069,431
2008-08-12 2008-08-08 27.078 4,119,914 +46,819 0.51% 111,559,066
2008-08-11 2008-08-07 27.707 4,073,095 -3,054 0.50% 112,852,492
2008-08-08 2008-08-05 28.100 4,076,149 +18,321 0.50% 114,539,053
2008-08-07 2008-08-04 28.768 4,057,828 -37,659 0.50% 116,735,302
2008-08-05 2008-08-01 28.729 4,095,487 -90,584 0.51% 117,657,719
2008-08-04 2008-07-31 28.650 4,186,071 -105,851 0.52% 119,931,044
2008-08-01 2008-07-30 29.240 4,291,922 +13,231 0.53% 125,493,795
2008-07-31 2008-07-29 29.397 4,278,691 +156,741 0.53% 125,779,544
2008-07-30 2008-07-28 30.458 4,121,950 -2,035 0.51% 125,545,722
2008-07-29 2008-07-25 30.458 4,123,985 +17,302 0.51% 125,607,703
2008-07-28 2008-07-24 31.047 4,106,683 -79,388 0.51% 127,501,639
2008-07-25 2008-07-23 31.440 4,186,071 -25,445 0.52% 131,611,571
2008-07-24 2008-07-22 30.419 4,211,516 +48,854 0.52% 128,108,195
2008-07-23 2008-07-21 30.458 4,162,662 +51,908 0.51% 126,785,721
2008-07-22 2008-07-18 29.357 4,110,754 +31,552 0.51% 120,681,190
2008-07-21 2008-07-17 29.868 4,079,202 +118,065 0.50% 121,838,993
2008-07-18 2008-07-16 29.593 3,961,137 +33,587 0.49% 117,222,866
2008-07-17 2008-07-15 30.143 3,927,550 -4,071 0.49% 118,389,880
2008-07-16 2008-07-14 32.619 3,931,621 +14,249 0.49% 128,247,006
2008-07-15 2008-07-11 32.816 3,917,372 -31,551 0.48% 128,551,985
2008-07-14 2008-07-10 31.794 3,948,923 -126,208 0.49% 125,552,303
2008-07-11 2008-07-09 29.790 4,075,131 -249,361 0.50% 121,397,090
2008-07-10 2008-07-08 28.021 4,324,492 +2,036 0.53% 121,177,538
2008-07-09 2008-07-07 29.475 4,322,456 -160,813 0.53% 127,405,841
2008-07-08 2008-07-04 26.724 4,483,269 -77,352 0.55% 119,812,245
2008-07-07 2008-07-03 26.803 4,560,621 +15,267 0.56% 122,237,892
2008-07-04 2008-07-02 28.532 4,545,354 +19,338 0.56% 129,688,608
2008-07-03 2008-06-30 29.554 4,526,016 -12,214 0.56% 133,761,589
2008-07-02 2008-06-27 29.240 4,538,230 +12,214 0.56% 132,695,725
2008-06-30 2008-06-26 30.183 4,526,016 +27,480 0.56% 136,607,581
2008-06-27 2008-06-25 31.244 4,498,536 -67,174 0.56% 140,551,610
2008-06-26 2008-06-24 30.222 4,565,710 +37,658 0.56% 137,985,089
2008-06-25 2008-06-23 31.087 4,528,052 +97,709 0.56% 140,761,986
2008-06-24 2008-06-20 31.440 4,430,343 -102,798 0.55% 139,291,570
2008-06-23 2008-06-19 30.458 4,533,141 +129,261 0.56% 138,069,714
2008-06-20 2008-06-18 31.676 4,403,880 -199,489 0.54% 139,498,010
2008-06-19 2008-06-17 30.301 4,603,369 -6,107 0.57% 139,485,050
2008-06-18 2008-06-16 29.868 4,609,476 -340,963 0.57% 137,677,397
2008-06-17 2008-06-13 29.515 4,950,439 +161,830 0.61% 146,110,405
2008-06-16 2008-06-12 31.244 4,788,609 -48,854 0.59% 149,614,609
2008-06-13 2008-06-11 32.030 4,837,463 -312,465 0.60% 154,943,285
2008-06-12 2008-06-10 31.833 5,149,928 +418,316 0.64% 163,939,525
2008-06-11 2008-06-06 34.309 4,731,612 -71,246 0.58% 162,338,251
2008-06-10 2008-06-05 34.270 4,802,858 +101,780 0.59% 164,593,897
2008-06-06 2008-06-04 35.135 4,701,078 -31,552 0.58% 165,170,495
2008-06-05 2008-06-03 35.449 4,732,630 -9,160 0.58% 167,767,018
2008-06-04 2008-06-02 36.196 4,741,790 +10,178 0.59% 171,632,466
2008-06-03 2008-05-30 36.746 4,731,612 -210,684 0.58% 173,867,428
2008-06-02 2008-05-29 35.567 4,942,296 -130,279 0.61% 175,782,172
2008-05-30 2008-05-28 35.174 5,072,575 -164,883 0.63% 178,422,248
2008-05-29 2008-05-27 33.209 5,237,458 -213,738 0.65% 173,930,104
2008-05-28 2008-05-26 32.226 5,451,196 -91,602 0.67% 175,672,242
2008-05-27 2008-05-23 34.545 5,542,798 +20,356 0.69% 191,476,474
2008-05-26 2008-05-22 35.331 5,522,442 +159,794 0.68% 195,113,963
2008-05-23 2008-05-21 36.549 5,362,648 +158,777 0.66% 196,001,653
2008-05-22 2008-05-20 36.629 5,203,871 +7,125 0.64% 190,613,021
2008-05-21 2008-05-19 37.894 5,196,746 -33,721 0.64% 196,922,983
2008-05-20 2008-05-16 37.143 5,230,467 +233,843 0.65% 194,273,976
2008-05-19 2008-05-15 37.459 4,996,624 -39,480 0.62% 187,167,877
2008-05-16 2008-05-14 36.906 5,036,104 +271,299 0.63% 185,860,831
2008-05-15 2008-05-13 36.432 4,764,805 +394,801 0.59% 173,589,064
2008-05-14 2008-05-09 37.814 4,370,004 +266,238 0.54% 165,249,472
2008-05-13 2008-05-08 39.276 4,103,766 +252,065 0.51% 161,181,533
2008-05-09 2008-05-07 38.289 3,851,701 -162,982 0.48% 147,476,442
2008-05-08 2008-05-06 42.082 4,014,683 +108,318 0.50% 168,945,713
2008-05-07 2008-05-05 40.995 3,906,365 +38,467 0.49% 160,142,732
2008-05-06 2008-05-02 42.576 3,867,898 -144,760 0.48% 164,679,144
2008-05-05 2008-04-30 39.197 4,012,658 -129,576 0.50% 157,286,021
2008-05-02 2008-04-29 37.419 4,142,234 -26,320 0.52% 154,999,721
2008-04-30 2008-04-28 37.222 4,168,554 -59,726 0.52% 155,161,026
2008-04-29 2008-04-25 37.459 4,228,280 -100,219 0.53% 158,386,581
2008-04-28 2008-04-24 38.763 4,328,499 +149,822 0.54% 167,784,809
2008-04-25 2008-04-23 34.653 4,178,677 -106,293 0.52% 144,805,382
2008-04-24 2008-04-22 32.204 4,284,970 -182,215 0.53% 137,991,299
2008-04-23 2008-04-21 30.465 4,467,185 +96,169 0.56% 136,092,636
2008-04-22 2008-04-18 29.793 4,371,016 +7,086 0.54% 130,226,704
2008-04-21 2008-04-17 29.951 4,363,930 -131,600 0.54% 130,705,327
2008-04-18 2008-04-16 30.030 4,495,530 -11,136 0.56% 135,002,186
2008-04-17 2008-04-15 30.663 4,506,666 +418,085 0.56% 138,185,795
2008-04-16 2008-04-14 31.492 4,088,581 -237,893 0.51% 128,758,893
2008-04-15 2008-04-11 33.428 4,326,474 -110,342 0.54% 144,627,463
2008-04-14 2008-04-10 33.428 4,436,816 +384,678 0.55% 148,316,029
2008-04-11 2008-04-09 32.757 4,052,138 -598,276 0.50% 132,734,881
2008-04-10 2008-04-08 35.246 4,650,414 -71,874 0.58% 163,908,992
2008-04-09 2008-04-07 33.547 4,722,288 +156,908 0.59% 158,418,709
2008-04-08 2008-04-03 30.939 4,565,380 +6,074 0.57% 141,248,877
2008-04-07 2008-04-02 29.596 4,559,306 +110,342 0.57% 134,935,700
2008-04-03 2008-04-01 29.003 4,448,964 -47,578 0.55% 129,033,138
2008-04-02 2008-03-31 29.951 4,496,542 -18,222 0.56% 134,677,228
2008-04-01 2008-03-28 29.754 4,514,764 -148,810 0.56% 134,331,028
2008-03-31 2008-03-27 27.225 4,663,574 -37,455 0.58% 126,965,113
2008-03-28 2008-03-26 25.881 4,701,029 +60,738 0.58% 121,669,168
2008-03-27 2008-03-25 25.170 4,640,291 -209,548 0.58% 116,796,804
2008-03-26 2008-03-20 23.511 4,849,839 -4,049 0.60% 114,022,510
2008-03-25 2008-03-19 22.918 4,853,888 -128,563 0.60% 111,240,787
2008-03-20 2008-03-18 23.708 4,982,451 -160,958 0.62% 118,124,666
2008-03-19 2008-03-17 22.207 5,143,409 +150,834 0.64% 114,217,772
2008-03-18 2008-03-14 27.857 4,992,575 +8,099 0.62% 139,078,508
2008-03-17 2008-03-13 31.413 4,984,476 -6,074 0.62% 156,578,795
2008-03-14 2008-03-12 32.678 4,990,550 +76,936 0.62% 163,079,822
2008-03-13 2008-03-11 32.599 4,913,614 +119,452 0.61% 160,177,420
2008-03-12 2008-03-10 33.587 4,794,162 -62,763 0.60% 161,019,302
2008-03-11 2008-03-07 32.283 4,856,925 +101,231 0.60% 156,794,116
2008-03-10 2008-03-06 33.745 4,755,694 -202,462 0.59% 160,478,953
2008-03-07 2008-03-05 32.599 4,958,156 +75,923 0.62% 161,629,431
2008-03-06 2008-03-04 32.915 4,882,233 -50,615 0.61% 160,697,756
2008-03-05 2008-03-03 35.167 4,932,848 -282,435 0.61% 173,473,862
2008-03-04 2008-02-29 36.352 5,215,283 +553,734 0.65% 189,588,511
2008-03-03 2008-02-28 34.219 4,661,549 +249,028 0.58% 159,512,402
2008-02-29 2008-02-27 33.389 4,412,521 +166,019 0.55% 147,329,530
2008-02-28 2008-02-26 31.571 4,246,502 +138,687 0.53% 134,067,781
2008-02-27 2008-02-25 32.796 4,107,815 +25,308 0.51% 134,720,994
2008-02-26 2008-02-22 32.994 4,082,507 -21,259 0.51% 134,697,558
2008-02-25 2008-02-21 33.784 4,103,766 +14,172 0.51% 138,642,063
2008-02-22 2008-02-20 33.587 4,089,594 +143,748 0.51% 137,355,302
2008-02-21 2008-02-19 34.377 3,945,846 +229,795 0.49% 135,645,594
2008-02-20 2008-02-18 31.927 3,716,051 +43,529 0.46% 118,642,239
2008-02-19 2008-02-15 33.349 3,672,522 -22,271 0.46% 122,476,611
2008-02-18 2008-02-14 34.298 3,694,793 +55,677 0.46% 126,723,204
2008-02-15 2008-02-13 32.875 3,639,116 +11,136 0.45% 119,637,005
2008-02-14 2008-02-12 33.547 3,627,980 +5,061 0.45% 121,707,932
2008-02-13 2008-02-11 33.587 3,622,919 +9,111 0.45% 121,681,305
2008-02-12 2008-02-06 35.088 3,613,808 -28,344 0.45% 126,801,488
2008-02-11 2008-02-04 37.064 3,642,152 -108,318 0.45% 134,991,746
2008-02-05 2008-02-01 32.954 3,750,470 -322,927 0.47% 123,594,190
2008-02-04 2008-01-31 31.334 4,073,397 -40,492 0.51% 127,636,896
2008-02-01 2008-01-30 31.413 4,113,889 +259,151 0.51% 129,230,792
2008-01-31 2008-01-29 37.143 3,854,738 -12,147 0.48% 143,175,605
2008-01-30 2008-01-28 38.723 3,866,885 -271,300 0.48% 149,738,556
2008-01-29 2008-01-25 41.094 4,138,185 -83,009 0.52% 170,055,056
2008-01-28 2008-01-24 39.356 4,221,194 +58,714 0.53% 166,127,282
2008-01-25 2008-01-23 39.514 4,162,480 +27,332 0.52% 164,474,460
2008-01-24 2008-01-22 38.565 4,135,148 +18,222 0.52% 159,473,007
2008-01-23 2008-01-21 43.465 4,116,926 +170,068 0.51% 178,941,904
2008-01-22 2008-01-18 46.428 3,946,858 +335,075 0.49% 183,246,495
2008-01-21 2008-01-17 47.515 3,611,783 -120,465 0.45% 171,614,130
2008-01-18 2008-01-16 47.811 3,732,248 +189,302 0.47% 178,444,092
2008-01-17 2008-01-15 51.170 3,542,946 +118,440 0.44% 181,292,822
2008-01-16 2008-01-14 51.269 3,424,506 -53,652 0.43% 175,570,524
2008-01-15 2008-01-11 53.738 3,478,158 +93,132 0.43% 186,910,855
2008-01-14 2008-01-10 55.714 3,385,026 -193,351 0.42% 188,593,808
2008-01-11 2008-01-09 54.628 3,578,377 -18,222 0.45% 195,477,845
2008-01-10 2008-01-08 51.960 3,596,599 -11,135 0.45% 186,880,540
2008-01-09 2008-01-07 46.922 3,607,734 +110,342 0.45% 169,283,424
2008-01-08 2008-01-04 49.194 3,497,392 +29,357 0.44% 172,052,098
2008-01-07 2008-01-03 49.293 3,468,035 +39,480 0.43% 170,950,484
2008-01-04 2008-01-02 50.479 3,428,555 +11,135 0.43% 173,068,623
2008-01-03 2007-12-31 48.898 3,417,420 -158,932 0.43% 167,105,165
2008-01-02 2007-12-27 48.997 3,576,352 +54,664 0.45% 175,229,915
2007-12-28 2007-12-24 49.392 3,521,688 -65,800 0.44% 173,943,097
2007-12-27 2007-12-20 46.626 3,587,488 +5,062 0.45% 167,270,276
2007-12-21 2007-12-19 47.219 3,582,426 +19,234 0.45% 169,157,572
2007-12-20 2007-12-18 46.527 3,563,192 +37,455 0.44% 165,785,464
2007-12-19 2007-12-17 45.836 3,525,737 +34,419 0.44% 161,604,783
2007-12-18 2007-12-14 48.305 3,491,318 +113,379 0.44% 168,649,316
2007-12-17 2007-12-13 51.368 3,377,939 +54,664 0.42% 173,516,773
2007-12-14 2007-12-12 53.541 3,323,275 +203,475 0.41% 177,931,108
2007-12-13 2007-12-11 54.726 3,119,800 +109,329 0.39% 170,735,109
2007-12-12 2007-12-10 52.849 3,010,471 +153,871 0.38% 159,101,600
2007-12-11 2007-12-07 55.912 2,856,600 +137,675 0.36% 159,717,381
2007-12-10 2007-12-06 57.690 2,718,925 -227,770 0.34% 156,854,287
2007-12-07 2007-12-05 57.690 2,946,695 -3,037 0.37% 169,994,296
2007-12-06 2007-12-04 53.442 2,949,732 -75,923 0.37% 157,639,897
2007-12-05 2007-12-03 52.257 3,025,655 -56,690 0.38% 158,110,749
2007-12-04 2007-11-30 50.380 3,082,345 +6,074 0.38% 155,287,944
2007-12-03 2007-11-29 49.194 3,076,271 -255,102 0.38% 151,335,303
2007-11-30 2007-11-28 45.243 3,331,373 -36,443 0.42% 150,721,448
2007-11-29 2007-11-27 46.527 3,367,816 +29,357 0.42% 156,695,159
2007-11-28 2007-11-26 45.441 3,338,459 +65,800 0.42% 151,701,612
2007-11-27 2007-11-23 44.255 3,272,659 -73,899 0.41% 144,832,186
2007-11-26 2007-11-22 43.860 3,346,558 +138,687 0.42% 146,780,257
2007-11-23 2007-11-21 47.713 3,207,871 +126,538 0.40% 153,055,994
2007-11-22 2007-11-20 52.355 3,081,333 -54,664 0.38% 161,324,683
2007-11-21 2007-11-19 53.442 3,135,997 -368,481 0.39% 167,594,291
2007-11-20 2007-11-16 57.295 3,504,478 +180,191 0.44% 200,787,951
2007-11-19 2007-11-15 59.270 3,324,287 -404,924 0.41% 197,031,688
2007-11-16 2007-11-14 60.851 3,729,211 -1,147,960 0.47% 226,925,858
2007-11-15 2007-11-13 57.986 4,877,171 +167,031 0.61% 282,808,463
2007-11-14 2007-11-12 58.283 4,710,140 +174,117 0.59% 274,518,833
2007-11-13 2007-11-09 67.371 4,536,023 +176,142 0.57% 305,594,786
2007-11-12 2007-11-08 68.062 4,359,881 -67,824 0.54% 296,742,789
2007-11-09 2007-11-07 71.026 4,427,705 -357,346 0.55% 314,480,619
2007-11-08 2007-11-06 68.852 4,785,051 +160,957 0.60% 329,462,255
2007-11-07 2007-11-05 65.988 4,624,094 -117,428 0.58% 305,133,179
2007-11-06 2007-11-02 70.729 4,741,522 -95,157 0.59% 335,364,516
2007-11-05 2007-11-01 70.828 4,836,679 -41,504 0.60% 342,572,690
2007-11-02 2007-10-31 67.766 4,878,183 +20,246 0.61% 330,573,869
2007-11-01 2007-10-30 70.235 4,857,937 +81,997 0.61% 341,199,036
2007-10-31 2007-10-29 71.618 4,775,940 -54,665 0.60% 342,044,952
2007-10-30 2007-10-26 66.778 4,830,605 +88,071 0.60% 322,577,847
2007-10-29 2007-10-25 64.012 4,742,534 -500,081 0.59% 303,579,035
2007-10-26 2007-10-24 62.728 5,242,615 +41,505 0.65% 328,857,695
2007-10-25 2007-10-23 64.012 5,201,110 -84,022 0.65% 332,933,397
2007-10-24 2007-10-22 61.938 5,285,132 +143,748 0.66% 327,348,003
2007-10-23 2007-10-18 65.197 5,141,384 +38,468 0.64% 335,204,850
2007-10-22 2007-10-17 65.000 5,102,916 +204,486 0.64% 331,688,665
2007-10-18 2007-10-16 60.653 4,898,430 -117,428 0.61% 297,106,118
2007-10-17 2007-10-15 62.629 5,015,858 +17,210 0.63% 314,138,241
2007-10-16 2007-10-12 63.222 4,998,648 +183,228 0.62% 316,023,113
2007-10-15 2007-10-11 65.494 4,815,420 -19,234 0.60% 315,379,905
2007-10-12 2007-10-10 66.580 4,834,654 -315,841 0.60% 321,893,059
2007-10-11 2007-10-09 67.272 5,150,495 +280,410 0.64% 346,483,373
2007-10-10 2007-10-08 61.641 4,870,085 +497,044 0.61% 300,197,760
2007-10-09 2007-10-05 56.900 4,373,041 +25,308 0.55% 248,824,047
2007-10-08 2007-10-04 52.454 4,347,733 +79,973 0.54% 228,057,156
2007-10-05 2007-10-03 52.948 4,267,760 +6,074 0.53% 225,970,161
2007-10-04 2007-10-02 56.307 4,261,686 -193,352 0.53% 239,962,082
2007-10-03 2007-09-28 54.726 4,455,038 -136,662 0.56% 243,807,743
2007-10-02 2007-09-27 55.220 4,591,700 -44,541 0.57% 253,554,680
2007-09-28 2007-09-25 51.862 4,636,241 +9,111 0.58% 240,442,715
2007-09-27 2007-09-24 52.257 4,627,130 -211,573 0.58% 241,798,549
2007-09-25 2007-09-21 53.146 4,838,703 +66,812 0.60% 257,156,531
2007-09-24 2007-09-20 53.738 4,771,891 -50,615 0.60% 256,434,074
2007-09-21 2007-09-19 55.418 4,822,506 -84,022 0.60% 267,252,610
2007-09-20 2007-09-18 54.134 4,906,528 -47,579 0.61% 265,608,003
2007-09-19 2007-09-17 54.726 4,954,107 -440,355 0.62% 271,119,943
2007-09-18 2007-09-14 53.245 5,394,462 -90,095 0.67% 287,225,650
2007-09-17 2007-09-13 51.664 5,484,557 +333,050 0.69% 283,354,139
2007-09-14 2007-09-12 49.688 5,151,507 -37,456 0.64% 255,969,722
2007-09-13 2007-09-11 48.997 5,188,963 +50,616 0.65% 254,242,744
2007-09-12 2007-09-10 50.874 5,138,347 +4,049 0.64% 261,406,857
2007-09-11 2007-09-07 47.713 5,134,298 -241,942 0.64% 244,970,912
2007-09-10 2007-09-06 48.207 5,376,240 +69,849 0.67% 259,170,035
2007-09-07 2007-09-05 48.207 5,306,391 +7,086 0.66% 255,802,855
2007-09-06 2007-09-04 48.898 5,299,305 +205,499 0.66% 259,125,666
2007-09-05 2007-09-03 50.577 5,093,806 -20,246 0.64% 257,631,332
2007-09-04 2007-08-31 48.207 5,114,052 +137,674 0.64% 246,530,853
2007-09-03 2007-08-30 45.836 4,976,378 +60,739 0.62% 228,095,995
2007-08-31 2007-08-29 45.342 4,915,639 +378,604 0.61% 222,884,046
2007-08-30 2007-08-28 48.009 4,537,035 -4,609,049 0.57% 217,818,476
2007-08-29 2007-08-27 43.860 9,146,084 +3,944,974 1.14% 401,147,854
2007-08-28 2007-08-24 39.612 5,201,110 +128,563 0.65% 206,028,229
2007-08-27 2007-08-23 37.380 5,072,547 +91,108 0.63% 189,610,998
2007-08-24 2007-08-22 36.076 4,981,439 +120,465 0.62% 179,709,859
2007-08-23 2007-08-21 34.811 4,860,974 +528,426 0.61% 169,217,594
2007-08-22 2007-08-20 35.523 4,332,548 +223,720 0.54% 153,903,814
2007-08-21 2007-08-17 30.623 4,108,828 +293,570 0.51% 125,824,720
2007-08-20 2007-08-16 33.587 3,815,258 +145,773 0.48% 128,141,306
2007-08-17 2007-08-15 36.155 3,669,485 +140,711 0.46% 132,669,936
2007-08-16 2007-08-14 37.498 3,528,774 +192,339 0.44% 132,323,313
2007-08-15 2007-08-13 36.273 3,336,435 +49,603 0.42% 121,024,043
2007-08-14 2007-08-10 37.656 3,286,832 -85,034 0.41% 123,770,377
2007-08-13 2007-08-09 36.945 3,371,866 -76,935 0.42% 124,574,234
2007-08-10 2007-08-08 35.483 3,448,801 -79,973 0.43% 122,374,458
2007-08-09 2007-08-07 33.112 3,528,774 -28,344 0.44% 116,846,087
2007-08-08 2007-08-06 32.401 3,557,118 +14,172 0.44% 115,254,644
2007-08-07 2007-08-03 33.824 3,542,946 +72,886 0.44% 119,835,255
2007-08-06 2007-08-02 34.298 3,470,060 +52,640 0.43% 119,015,361
2007-08-03 2007-08-01 34.772 3,417,420 -298,631 0.43% 118,830,339
2007-08-02 2007-07-31 36.511 3,716,051 -266,238 0.46% 135,675,036
2007-08-01 2007-07-30 35.286 3,982,289 -279,397 0.50% 140,517,541
2007-07-31 2007-07-27 34.772 4,261,686 +208,536 0.53% 148,187,110
2007-07-30 2007-07-26 36.432 4,053,150 +8,098 0.51% 147,662,394
2007-07-27 2007-07-25 37.735 4,045,052 -48,591 0.51% 152,641,909
2007-07-26 2007-07-24 37.103 4,093,643 -34,418 0.51% 151,887,441
2007-07-25 2007-07-23 36.629 4,128,061 -15,185 0.52% 151,207,088
2007-07-24 2007-07-20 35.562 4,143,246 -4,049 0.52% 147,343,010
2007-07-23 2007-07-19 35.404 4,147,295 +16,197 0.52% 146,831,504
2007-07-20 2007-07-18 35.128 4,131,098 +7,086 0.52% 145,115,421
2007-07-19 2007-07-17 36.155 4,124,012 +56,689 0.52% 149,103,323
2007-07-18 2007-07-16 35.167 4,067,323 +266,238 0.51% 143,035,875
2007-07-17 2007-07-13 35.997 3,801,085 +29,357 0.48% 136,827,145
2007-07-16 2007-07-12 36.155 3,771,728 +13,160 0.47% 136,366,523
2007-07-13 2007-07-11 36.115 3,758,568 +1,035,593 0.47% 135,742,210
2007-07-12 2007-07-10 37.222 2,722,975 -32,394 0.34% 101,353,993
2007-07-11 2007-07-09 37.182 2,755,369 +23,284 0.34% 102,450,882
2007-07-10 2007-07-06 34.772 2,732,085 -44,542 0.34% 94,999,909
2007-07-09 2007-07-05 34.495 2,776,627 -66,813 0.35% 95,780,719
2007-07-06 2007-07-04 31.927 2,843,440 +86,047 0.36% 90,782,416
2007-07-05 2007-07-03 32.322 2,757,393 +31,381 0.35% 89,124,741
2007-07-04 2007-06-29 32.362 2,726,012 +36,444 0.34% 88,218,156
2007-07-03 2007-06-28 32.599 2,689,568 +104,268 0.34% 87,676,415
2007-06-29 2007-06-27 32.836 2,585,300 +11,135 0.32% 84,890,341
2007-06-28 2007-06-26 32.401 2,574,165 +97,182 0.32% 83,405,856
2007-06-27 2007-06-25 33.073 2,476,983 -83,010 0.31% 81,920,915
2007-06-26 2007-06-22 34.930 2,559,993 0.32% 89,420,553

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top