History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 0 +0
2025-10-13 2025-10-09 11.860 0 +0
2025-10-10 2025-10-08 12.350 0 +0
2025-10-09 2025-10-06 12.470 0 +0
2025-10-08 2025-10-03 12.680 0 +0
2025-10-06 2025-10-02 12.600 0 +0
2025-10-03 2025-09-30 12.230 0 +0
2025-10-02 2025-09-29 11.950 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 12.790 0 +0
2025-09-26 2025-09-24 10.160 0 +0
2025-09-25 2025-09-23 9.330 0 +0
2025-09-24 2025-09-22 9.030 0 +0
2025-09-23 2025-09-19 8.890 0 +0
2025-09-22 2025-09-18 9.090 0 +0
2025-09-19 2025-09-17 9.280 0 +0
2025-09-18 2025-09-16 9.350 0 +0
2025-09-17 2025-09-15 9.390 0 +0
2025-09-16 2025-09-12 9.571 0 +0
2025-09-15 2025-09-11 9.300 0 +0
2025-09-12 2025-09-10 9.039 0 +0
2025-09-11 2025-09-09 9.008 0 +0
2025-09-10 2025-09-08 9.008 0 +0
2025-09-09 2025-09-05 8.807 0 +0
2025-09-08 2025-09-04 8.345 0 +0
2025-09-05 2025-09-03 8.445 0 +0
2025-09-04 2025-09-02 8.616 0 +0
2025-09-03 2025-09-01 8.827 0 +0
2025-09-02 2025-08-29 8.958 0 +0
2025-09-01 2025-08-28 9.541 0 +0
2025-08-29 2025-08-27 9.240 0 +0
2025-08-28 2025-08-26 9.360 0 +0
2025-08-27 2025-08-25 9.682 0 +0
2025-08-26 2025-08-22 9.461 0 +0
2025-08-25 2025-08-21 9.411 0 +0
2025-08-22 2025-08-20 9.732 0 +0
2025-08-21 2025-08-19 9.652 0 +0
2025-08-20 2025-08-18 9.873 0 +0
2025-08-19 2025-08-15 9.481 0 +0
2025-08-18 2025-08-14 9.250 0 +0
2025-08-15 2025-08-13 9.189 0 +0
2025-08-14 2025-08-12 9.199 0 +0
2025-08-13 2025-08-11 9.129 0 +0
2025-08-12 2025-08-08 9.270 0 +0
2025-08-11 2025-08-07 9.280 0 +0
2025-08-08 2025-08-06 9.250 0 +0
2025-08-07 2025-08-05 7.872 0 +0
2025-08-06 2025-08-04 7.711 0 +0
2025-08-05 2025-08-01 7.802 0 +0
2025-08-04 2025-07-31 8.063 0 +0
2025-08-01 2025-07-30 8.285 0 +0
2025-07-31 2025-07-29 8.385 0 +0
2025-07-30 2025-07-28 8.727 0 +0
2025-07-29 2025-07-25 8.556 0 +0
2025-07-28 2025-07-24 8.466 0 +0
2025-07-25 2025-07-23 8.154 0 +0
2025-07-24 2025-07-22 8.063 0 +0
2025-07-23 2025-07-21 8.274 0 +0
2025-07-22 2025-07-18 8.536 0 +0
2025-07-21 2025-07-17 8.013 0 +0
2025-07-18 2025-07-16 7.943 0 +0
2025-07-17 2025-07-15 8.114 0 +0
2025-07-16 2025-07-14 8.385 0 +0
2025-07-15 2025-07-11 8.496 0 +0
2025-07-14 2025-07-10 8.124 0 +0
2025-07-11 2025-07-09 8.164 0 +0
2025-07-10 2025-07-08 8.546 0 +0
2025-07-09 2025-07-07 7.943 0 +0
2025-07-08 2025-07-04 7.701 0 +0
2025-07-07 2025-07-03 7.601 0 +0
2025-07-04 2025-07-02 7.380 0 +0
2025-07-03 2025-06-30 7.319 0 +0
2025-07-02 2025-06-27 6.988 0 +0
2025-06-30 2025-06-26 7.239 0 +0
2025-06-27 2025-06-25 6.817 0 +0
2025-06-26 2025-06-24 5.912 0 +0
2025-06-25 2025-06-23 5.872 0 +0
2025-06-24 2025-06-20 5.791 0 +0
2025-06-23 2025-06-19 5.912 0 +0
2025-06-20 2025-06-18 5.872 0 +0
2025-06-19 2025-06-17 6.012 0 +0
2025-06-18 2025-06-16 6.203 0 +0
2025-06-17 2025-06-13 5.510 0 +0
2025-06-16 2025-06-12 5.711 0 +0
2025-06-13 2025-06-11 5.520 0 +0
2025-06-12 2025-06-10 5.329 0 +0
2025-06-11 2025-06-09 5.449 0 +0
2025-06-10 2025-06-06 5.178 0 +0
2025-06-09 2025-06-05 6.254 0 +0
2025-06-06 2025-06-04 6.083 0 +0
2025-06-05 2025-06-03 5.459 0 +0
2025-06-04 2025-06-02 4.725 0 +0
2025-06-03 2025-05-30 4.665 0 +0
2025-06-02 2025-05-29 5.027 0 +0
2025-05-30 2025-05-28 4.374 0 +0
2025-05-29 2025-05-27 4.353 0 +0
2025-05-28 2025-05-26 4.444 0 +0
2025-05-27 2025-05-23 4.444 0 +0
2025-05-26 2025-05-22 4.455 0 +0
2025-05-23 2025-05-21 4.536 0 +0
2025-05-22 2025-05-20 4.475 0 +0
2025-05-21 2025-05-19 4.455 0 +0
2025-05-20 2025-05-16 4.485 0 +0
2025-05-19 2025-05-15 4.495 0 +0
2025-05-16 2025-05-14 4.505 0 +0
2025-05-15 2025-05-13 4.444 0 +0
2025-05-14 2025-05-12 4.485 0 +0
2025-05-13 2025-05-09 4.333 0 +0
2025-05-12 2025-05-08 4.373 0 +0
2025-05-09 2025-05-07 4.424 0 +0
2025-05-08 2025-05-06 4.353 0 +0
2025-05-07 2025-05-02 4.343 0 +0
2025-05-06 2025-04-30 4.231 0 +0
2025-05-02 2025-04-29 4.282 0 +0
2025-04-30 2025-04-28 4.221 0 +0
2025-04-29 2025-04-25 4.211 0 +0
2025-04-28 2025-04-24 4.200 0 +0
2025-04-25 2025-04-23 4.170 0 +0
2025-04-24 2025-04-22 4.078 0 +0
2025-04-23 2025-04-17 4.068 0 +0
2025-04-22 2025-04-16 4.068 0 +0
2025-04-17 2025-04-15 4.160 0 +0
2025-04-16 2025-04-14 4.170 0 +0
2025-04-15 2025-04-11 4.099 0 +0
2025-04-14 2025-04-10 4.078 0 +0
2025-04-11 2025-04-09 4.068 0 +0
2025-04-10 2025-04-08 3.916 0 +0
2025-04-09 2025-04-07 3.834 0 +0
2025-04-08 2025-04-03 4.505 0 +0
2025-04-07 2025-04-02 4.536 0 +0
2025-04-03 2025-04-01 4.444 0 +0
2025-04-02 2025-03-31 4.414 0 +0
2025-04-01 2025-03-28 4.505 0 +0
2025-03-31 2025-03-27 5.136 0 +0
2025-03-28 2025-03-26 5.167 0 +0
2025-03-27 2025-03-25 5.136 0 +0
2025-03-26 2025-03-24 5.187 0 +0
2025-03-25 2025-03-21 5.217 0 +0
2025-03-24 2025-03-20 5.421 0 +0
2025-03-21 2025-03-19 5.634 0 +0
2025-03-20 2025-03-18 5.624 0 +0
2025-03-19 2025-03-17 5.441 0 +0
2025-03-18 2025-03-14 5.278 0 +0
2025-03-17 2025-03-13 5.126 0 +0
2025-03-14 2025-03-12 5.126 0 +0
2025-03-13 2025-03-11 5.116 0 +0
2025-03-12 2025-03-10 5.146 0 +0
2025-03-11 2025-03-07 5.228 0 +0
2025-03-10 2025-03-06 5.268 0 +0
2025-03-07 2025-03-05 5.167 0 +0
2025-03-06 2025-03-04 5.075 0 +0
2025-03-05 2025-03-03 5.085 0 +0
2025-03-04 2025-02-28 5.258 0 +0
2025-03-03 2025-02-27 5.584 0 +0
2025-02-28 2025-02-26 5.573 0 +0
2025-02-27 2025-02-25 5.360 0 +0
2025-02-26 2025-02-24 5.502 0 +0
2025-02-25 2025-02-21 5.523 0 +0
2025-02-24 2025-02-20 5.278 0 +0
2025-02-21 2025-02-19 5.309 0 +0
2025-02-20 2025-02-18 5.289 0 +0
2025-02-19 2025-02-17 5.339 0 +0
2025-02-18 2025-02-14 5.299 0 +0
2025-02-17 2025-02-13 5.228 0 +0
2025-02-14 2025-02-12 5.390 0 +0
2025-02-13 2025-02-11 5.146 0 +0
2025-02-12 2025-02-10 5.207 0 +0
2025-02-11 2025-02-07 5.156 0 +0
2025-02-10 2025-02-06 5.075 0 +0
2025-02-07 2025-02-05 4.973 0 +0
2025-02-06 2025-02-04 4.912 0 +0
2025-02-05 2025-02-03 4.841 0 +0
2025-02-04 2025-01-28 4.953 0 +0
2025-02-03 2025-01-24 4.882 0 +0
2025-01-27 2025-01-23 4.851 0 +0
2025-01-24 2025-01-22 4.841 0 +0
2025-01-23 2025-01-21 4.963 0 +0
2025-01-22 2025-01-20 4.922 0 +0
2025-01-21 2025-01-17 4.922 0 +0
2025-01-20 2025-01-16 4.892 0 +0
2025-01-17 2025-01-15 4.861 0 +0
2025-01-16 2025-01-14 4.872 0 +0
2025-01-15 2025-01-13 4.709 0 +0
2025-01-14 2025-01-10 4.800 0 +0
2025-01-13 2025-01-09 4.922 0 +0
2025-01-10 2025-01-08 4.922 0 +0
2025-01-09 2025-01-07 5.034 0 +0
2025-01-08 2025-01-06 5.106 0 +0
2025-01-07 2025-01-03 5.075 0 +0
2025-01-06 2025-01-02 5.136 0 +0
2025-01-03 2024-12-31 5.390 0 +0
2025-01-02 2024-12-27 5.472 0 +0
2024-12-30 2024-12-24 5.390 0 +0
2024-12-27 2024-12-20 5.441 0 +0
2024-12-23 2024-12-19 5.472 0 +0
2024-12-20 2024-12-18 5.573 0 +0
2024-12-19 2024-12-17 5.462 0 +0
2024-12-18 2024-12-16 5.553 0 +0
2024-12-17 2024-12-13 5.645 0 +0
2024-12-16 2024-12-12 5.767 0 +0
2024-12-13 2024-12-11 5.716 0 +0
2024-12-12 2024-12-10 5.645 0 +0
2024-12-11 2024-12-09 5.716 0 +0
2024-12-10 2024-12-06 5.512 0 +0
2024-12-09 2024-12-05 5.441 0 +0
2024-12-06 2024-12-04 5.380 0 +0
2024-12-05 2024-12-03 5.431 0 +0
2024-12-04 2024-12-02 5.421 0 +0
2024-12-03 2024-11-29 5.289 0 +0
2024-12-02 2024-11-28 5.197 0 +0
2024-11-29 2024-11-27 5.187 0 +0
2024-11-28 2024-11-26 5.065 0 +0
2024-11-27 2024-11-25 5.045 0 +0
2024-11-26 2024-11-22 5.085 0 +0
2024-11-25 2024-11-21 5.339 0 +0
2024-11-22 2024-11-20 5.350 0 +0
2024-11-21 2024-11-19 5.370 0 +0
2024-11-20 2024-11-18 5.319 0 +0
2024-11-19 2024-11-15 5.431 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.695 0 +0
2024-11-14 2024-11-12 5.756 0 +0
2024-11-13 2024-11-11 5.838 0 +0
2024-11-12 2024-11-08 5.889 0 +0
2024-11-11 2024-11-07 6.062 0 +0
2024-11-08 2024-11-06 5.655 0 +0
2024-11-07 2024-11-05 5.665 0 +0
2024-11-06 2024-11-04 5.380 0 +0
2024-11-05 2024-11-01 5.228 0 +0
2024-11-04 2024-10-31 5.167 0 +0
2024-11-01 2024-10-30 5.177 0 +0
2024-10-31 2024-10-29 5.278 0 +0
2024-10-30 2024-10-28 5.289 0 +0
2024-10-29 2024-10-25 5.278 0 +0
2024-10-28 2024-10-24 5.217 0 +0
2024-10-25 2024-10-23 5.390 0 +0
2024-10-24 2024-10-22 5.492 0 +0
2024-10-23 2024-10-21 5.411 0 +0
2024-10-22 2024-10-18 5.228 0 +0
2024-10-21 2024-10-17 4.872 0 +0
2024-10-18 2024-10-16 5.065 0 +0
2024-10-17 2024-10-15 5.065 0 +0
2024-10-16 2024-10-14 5.350 0 +0
2024-10-15 2024-10-10 5.350 0 +0
2024-10-14 2024-10-09 5.228 0 +0
2024-10-10 2024-10-08 5.695 0 +0
2024-10-09 2024-10-07 7.577 0 +0
2024-10-08 2024-10-04 6.387 0 +0
2024-10-07 2024-10-03 5.940 0 +0
2024-10-04 2024-10-02 6.153 0 +0
2024-10-03 2024-09-30 5.187 0 +0
2024-10-02 2024-09-27 4.434 0 +0
2024-09-30 2024-09-26 4.139 0 +0
2024-09-27 2024-09-25 3.804 0 +0
2024-09-26 2024-09-24 3.702 0 +0
2024-09-25 2024-09-23 3.458 0 +0
2024-09-24 2024-09-20 3.438 0 +0
2024-09-23 2024-09-19 3.417 0 +0
2024-09-20 2024-09-17 3.417 0 +0
2024-09-19 2024-09-16 3.469 0 +0
2024-09-17 2024-09-13 3.407 0 +0
2024-09-16 2024-09-12 3.366 0 +0
2024-09-13 2024-09-11 3.314 0 +0
2024-09-12 2024-09-10 3.407 0 +0
2024-09-11 2024-09-09 3.448 0 +0
2024-09-10 2024-09-05 3.541 0 +0
2024-09-09 2024-09-04 3.572 0 +0
2024-09-05 2024-09-03 3.562 0 +0
2024-09-04 2024-09-02 3.531 0 +0
2024-09-03 2024-08-30 3.613 0 +0
2024-09-02 2024-08-29 3.851 0 +0
2024-08-30 2024-08-28 3.841 0 +0
2024-08-29 2024-08-27 3.841 0 +0
2024-08-28 2024-08-26 3.841 0 +0
2024-08-27 2024-08-23 3.820 0 +0
2024-08-26 2024-08-22 3.820 0 +0
2024-08-23 2024-08-21 3.872 0 +0
2024-08-22 2024-08-20 3.902 0 +0
2024-08-21 2024-08-19 3.944 0 +0
2024-08-20 2024-08-16 3.913 0 +0
2024-08-19 2024-08-15 3.923 0 +0
2024-08-16 2024-08-14 3.913 0 +0
2024-08-15 2024-08-13 3.923 0 +0
2024-08-14 2024-08-12 3.944 0 +0
2024-08-13 2024-08-09 3.944 0 +0
2024-08-12 2024-08-08 3.933 0 +0
2024-08-09 2024-08-07 3.964 0 +0
2024-08-08 2024-08-06 3.933 0 +0
2024-08-07 2024-08-05 3.923 0 +0
2024-08-06 2024-08-02 3.975 0 +0
2024-08-05 2024-08-01 4.047 0 +0
2024-08-02 2024-07-31 4.037 0 +0
2024-08-01 2024-07-30 3.913 0 +0
2024-07-31 2024-07-29 3.933 0 +0
2024-07-30 2024-07-26 3.944 0 +0
2024-07-29 2024-07-25 3.892 0 +0
2024-07-26 2024-07-24 3.933 0 +0
2024-07-25 2024-07-23 3.964 0 +0
2024-07-24 2024-07-22 4.047 0 +0
2024-07-23 2024-07-19 4.047 0 +0
2024-07-22 2024-07-18 4.088 0 +0
2024-07-19 2024-07-17 4.078 0 +0
2024-07-18 2024-07-16 4.109 0 +0
2024-07-17 2024-07-15 4.119 0 +0
2024-07-16 2024-07-12 4.171 0 +0
2024-07-15 2024-07-11 4.119 0 +0
2024-07-12 2024-07-10 4.016 0 +0
2024-07-11 2024-07-09 4.037 0 +0
2024-07-10 2024-07-08 4.016 0 +0
2024-07-09 2024-07-05 4.109 0 +0
2024-07-08 2024-07-04 4.161 0 +0
2024-07-05 2024-07-03 4.171 0 +0
2024-07-04 2024-07-02 4.099 0 +0
2024-07-03 2024-06-28 4.078 0 +0
2024-07-02 2024-06-27 4.068 0 +0
2024-06-28 2024-06-26 4.171 0 +0
2024-06-27 2024-06-25 4.192 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.233 0 +0
2024-06-24 2024-06-20 4.254 0 +0
2024-06-21 2024-06-19 4.346 0 +0
2024-06-20 2024-06-18 4.295 0 +0
2024-06-19 2024-06-17 4.243 0 +0
2024-06-18 2024-06-14 4.274 0 +0
2024-06-17 2024-06-13 4.264 0 +0
2024-06-14 2024-06-12 4.233 0 +0
2024-06-13 2024-06-11 4.305 0 +0
2024-06-12 2024-06-07 4.398 0 +0
2024-06-11 2024-06-06 4.388 0 +0
2024-06-07 2024-06-05 4.419 0 +0
2024-06-06 2024-06-04 4.491 0 +0
2024-06-05 2024-06-03 4.481 0 +0
2024-06-04 2024-05-31 4.439 0 +0
2024-06-03 2024-05-30 4.512 0 +0
2024-05-31 2024-05-29 4.574 0 +0
2024-05-30 2024-05-28 4.605 0 +0
2024-05-29 2024-05-27 4.834 0 +0
2024-05-28 2024-05-24 4.697 0 +0
2024-05-27 2024-05-23 4.813 0 +0
2024-05-24 2024-05-22 4.992 0 +0
2024-05-23 2024-05-21 4.961 0 +0
2024-05-22 2024-05-20 5.108 0 +0
2024-05-21 2024-05-17 5.151 0 +0
2024-05-20 2024-05-16 4.855 0 +0
2024-05-17 2024-05-14 4.781 0 +0
2024-05-16 2024-05-13 4.876 0 +0
2024-05-14 2024-05-10 4.728 0 +0
2024-05-13 2024-05-09 4.517 0 +0
2024-05-10 2024-05-08 4.412 0 +0
2024-05-09 2024-05-07 4.528 0 +0
2024-05-08 2024-05-06 4.528 0 +0
2024-05-07 2024-05-03 4.602 0 +0
2024-05-06 2024-05-02 4.538 0 +0
2024-05-03 2024-04-30 4.422 0 +0
2024-05-02 2024-04-29 4.465 0 +0
2024-04-30 2024-04-26 4.422 0 +0
2024-04-29 2024-04-25 4.222 0 +0
2024-04-26 2024-04-24 4.243 0 +0
2024-04-25 2024-04-23 4.148 0 +0
2024-04-24 2024-04-22 4.063 0 +0
2024-04-23 2024-04-19 4.032 0 +0
2024-04-22 2024-04-18 4.095 0 +0
2024-04-19 2024-04-17 4.106 0 +0
2024-04-18 2024-04-16 4.011 0 +0
2024-04-17 2024-04-15 4.085 0 +0
2024-04-16 2024-04-12 4.085 0 +0
2024-04-15 2024-04-11 4.169 0 +0
2024-04-12 2024-04-10 4.211 0 +0
2024-04-11 2024-04-09 4.169 0 +0
2024-04-10 2024-04-08 4.169 0 +0
2024-04-09 2024-04-05 4.063 0 +0
2024-04-08 2024-04-03 4.158 0 +0
2024-04-05 2024-04-02 4.180 0 +0
2024-04-03 2024-03-28 4.106 0 +0
2024-04-02 2024-03-27 4.127 0 +0
2024-03-28 2024-03-26 4.180 0 +0
2024-03-27 2024-03-25 4.232 0 +0
2024-03-26 2024-03-22 4.602 0 +0
2024-03-25 2024-03-21 4.676 0 +0
2024-03-22 2024-03-20 4.612 0 +0
2024-03-21 2024-03-19 4.665 0 +0
2024-03-20 2024-03-18 4.676 0 +0
2024-03-19 2024-03-15 4.560 0 +0
2024-03-18 2024-03-14 4.612 0 +0
2024-03-15 2024-03-13 4.665 0 +0
2024-03-14 2024-03-12 4.686 0 +0
2024-03-13 2024-03-11 4.623 0 +0
2024-03-12 2024-03-08 4.602 0 +0
2024-03-11 2024-03-07 4.549 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.465 0 +0
2024-03-06 2024-03-04 4.538 0 +0
2024-03-05 2024-03-01 4.570 0 +0
2024-03-04 2024-02-29 4.538 0 +0
2024-03-01 2024-02-28 4.549 0 +0
2024-02-29 2024-02-27 4.623 0 +0
2024-02-28 2024-02-26 4.612 0 +0
2024-02-27 2024-02-23 4.655 0 +0
2024-02-26 2024-02-22 4.655 0 +0
2024-02-23 2024-02-21 4.549 0 +0
2024-02-22 2024-02-20 4.465 0 +0
2024-02-21 2024-02-19 4.327 0 +0
2024-02-20 2024-02-16 4.412 0 +0
2024-02-19 2024-02-15 4.253 0 +0
2024-02-16 2024-02-14 4.243 0 +0
2024-02-15 2024-02-09 4.370 0 +0
2024-02-14 2024-02-07 4.338 0 +0
2024-02-08 2024-02-06 4.348 0 +0
2024-02-07 2024-02-05 4.148 0 +0
2024-02-06 2024-02-02 4.180 0 +0
2024-02-05 2024-02-01 4.201 0 +0
2024-02-02 2024-01-31 4.232 0 +0
2024-02-01 2024-01-30 4.296 0 +0
2024-01-31 2024-01-29 4.517 0 +0
2024-01-30 2024-01-26 4.454 0 +0
2024-01-29 2024-01-25 4.591 0 +0
2024-01-26 2024-01-24 4.465 0 +0
2024-01-25 2024-01-23 4.201 0 +0
2024-01-24 2024-01-22 4.137 0 +0
2024-01-23 2024-01-19 4.275 0 +0
2024-01-22 2024-01-18 4.391 0 +0
2024-01-19 2024-01-17 4.359 0 +0
2024-01-18 2024-01-16 4.623 0 +0
2024-01-17 2024-01-15 4.665 0 +0
2024-01-16 2024-01-12 4.686 0 +0
2024-01-15 2024-01-11 4.633 0 +0
2024-01-12 2024-01-10 4.623 0 +0
2024-01-11 2024-01-09 4.644 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.739 0 +0
2024-01-08 2024-01-04 4.771 0 +0
2024-01-05 2024-01-03 4.781 0 +0
2024-01-04 2024-01-02 4.792 0 +0
2024-01-03 2023-12-29 4.876 0 +0
2024-01-02 2023-12-28 4.750 0 +0
2023-12-29 2023-12-27 4.612 0 +0
2023-12-28 2023-12-22 4.517 0 +0
2023-12-27 2023-12-21 4.581 0 +0
2023-12-22 2023-12-20 4.538 0 +0
2023-12-21 2023-12-19 4.581 0 +0
2023-12-20 2023-12-18 4.676 0 +0
2023-12-19 2023-12-15 4.665 0 +0
2023-12-18 2023-12-14 4.570 0 +0
2023-12-15 2023-12-13 4.528 0 +0
2023-12-14 2023-12-12 4.623 0 +0
2023-12-13 2023-12-11 4.602 0 +0
2023-12-12 2023-12-08 4.602 0 +0
2023-12-11 2023-12-07 4.697 0 +0
2023-12-08 2023-12-06 4.686 0 +0
2023-12-07 2023-12-05 4.655 0 +0
2023-12-06 2023-12-04 4.707 0 +0
2023-12-05 2023-12-01 4.771 0 +0
2023-12-04 2023-11-30 4.760 0 +0
2023-12-01 2023-11-29 4.813 0 +0
2023-11-30 2023-11-28 4.897 0 +0
2023-11-29 2023-11-27 4.961 0 +0
2023-11-28 2023-11-24 5.056 0 +0
2023-11-27 2023-11-23 5.151 0 +0
2023-11-24 2023-11-22 5.087 0 +0
2023-11-23 2023-11-21 5.129 0 +0
2023-11-22 2023-11-20 5.119 0 +0
2023-11-21 2023-11-17 5.066 0 +0
2023-11-20 2023-11-16 5.151 0 +0
2023-11-17 2023-11-15 5.151 0 +0
2023-11-16 2023-11-14 5.024 0 +0
2023-11-15 2023-11-13 4.961 0 +0
2023-11-14 2023-11-10 4.929 0 +0
2023-11-13 2023-11-09 4.908 0 +0
2023-11-10 2023-11-08 5.056 0 +0
2023-11-09 2023-11-07 5.108 0 +0
2023-11-08 2023-11-06 5.098 0 +0
2023-11-07 2023-11-03 5.024 0 +0
2023-11-06 2023-11-02 4.961 0 +0
2023-11-03 2023-11-01 4.961 0 +0
2023-11-02 2023-10-31 4.908 0 +0
2023-11-01 2023-10-30 5.024 0 +0
2023-10-31 2023-10-27 5.045 0 +0
2023-10-30 2023-10-26 4.739 0 +0
2023-10-27 2023-10-25 4.739 0 +0
2023-10-26 2023-10-24 4.781 0 +0
2023-10-25 2023-10-20 4.834 0 +0
2023-10-24 2023-10-19 4.813 0 +0
2023-10-20 2023-10-18 4.897 0 +0
2023-10-19 2023-10-17 4.940 0 +0
2023-10-18 2023-10-16 4.961 0 +0
2023-10-17 2023-10-13 5.034 0 +0
2023-10-16 2023-10-12 5.182 0 +0
2023-10-13 2023-10-11 4.908 0 +0
2023-10-12 2023-10-10 4.728 0 +0
2023-10-11 2023-10-09 4.686 0 +0
2023-10-10 2023-10-06 4.517 0 +0
2023-10-09 2023-10-05 4.433 0 +0
2023-10-06 2023-10-04 4.412 0 +0
2023-10-05 2023-10-03 4.560 0 +0
2023-10-04 2023-09-29 4.781 0 +0
2023-10-03 2023-09-28 4.792 0 +0
2023-09-29 2023-09-27 4.823 0 +0
2023-09-28 2023-09-26 4.855 0 +0
2023-09-27 2023-09-25 4.908 0 +0
2023-09-26 2023-09-22 4.961 0 +0
2023-09-25 2023-09-21 4.771 0 +0
2023-09-22 2023-09-20 4.739 0 +0
2023-09-21 2023-09-19 4.781 0 +0
2023-09-20 2023-09-18 4.697 0 +0
2023-09-19 2023-09-15 4.676 0 +0
2023-09-18 2023-09-14 5.061 0 +0
2023-09-15 2023-09-13 5.094 0 +0
2023-09-14 2023-09-12 5.072 0 +0
2023-09-13 2023-09-11 5.192 0 +0
2023-09-12 2023-09-07 5.017 0 +0
2023-09-11 2023-09-06 5.072 0 +0
2023-09-07 2023-09-05 5.105 0 +0
2023-09-06 2023-09-04 5.170 0 +0
2023-09-05 2023-08-31 4.995 0 +0
2023-09-04 2023-08-30 5.148 0 +0
2023-08-31 2023-08-29 5.115 0 +0
2023-08-30 2023-08-28 5.039 0 +0
2023-08-29 2023-08-25 4.886 0 +0
2023-08-28 2023-08-24 4.799 0 +0
2023-08-25 2023-08-23 4.755 0 +0
2023-08-24 2023-08-22 4.799 0 +0
2023-08-23 2023-08-21 4.810 0 +0
2023-08-22 2023-08-18 4.974 0 +0
2023-08-21 2023-08-17 5.126 0 +0
2023-08-18 2023-08-16 5.105 0 +0
2023-08-17 2023-08-15 5.148 0 +0
2023-08-16 2023-08-14 5.235 0 +0
2023-08-15 2023-08-11 5.312 0 +0
2023-08-14 2023-08-10 5.497 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.443 0 +0
2023-08-09 2023-08-07 5.486 0 +0
2023-08-08 2023-08-04 5.519 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.443 0 +0
2023-08-03 2023-08-01 5.475 0 +0
2023-08-02 2023-07-31 5.563 0 +0
2023-08-01 2023-07-28 5.519 0 +0
2023-07-31 2023-07-27 5.235 0 +0
2023-07-28 2023-07-26 5.148 0 +0
2023-07-27 2023-07-25 5.159 0 +0
2023-07-26 2023-07-24 5.006 0 +0
2023-07-25 2023-07-21 5.094 0 +0
2023-07-24 2023-07-20 5.072 0 +0
2023-07-21 2023-07-19 5.105 0 +0
2023-07-20 2023-07-18 5.072 0 +0
2023-07-19 2023-07-14 5.170 0 +0
2023-07-18 2023-07-13 5.170 0 +0
2023-07-14 2023-07-12 5.028 0 +0
2023-07-13 2023-07-11 5.061 0 +0
2023-07-12 2023-07-10 5.028 0 +0
2023-07-11 2023-07-07 4.995 0 +0
2023-07-10 2023-07-06 5.006 0 +0
2023-07-07 2023-07-05 5.159 0 +0
2023-07-06 2023-07-04 5.203 0 +0
2023-07-05 2023-07-03 5.192 0 +0
2023-07-04 2023-06-30 5.115 0 +0
2023-07-03 2023-06-29 5.115 0 +0
2023-06-30 2023-06-28 5.072 0 +0
2023-06-29 2023-06-27 5.039 0 +0
2023-06-28 2023-06-26 4.985 0 +0
2023-06-27 2023-06-23 4.985 0 +0
2023-06-26 2023-06-21 5.094 0 +0
2023-06-23 2023-06-20 5.214 0 +0
2023-06-21 2023-06-19 5.622 0 +0
2023-06-20 2023-06-16 5.735 0 +0
2023-06-19 2023-06-15 5.678 0 +0
2023-06-16 2023-06-14 5.600 0 +0
2023-06-15 2023-06-13 5.588 0 +0
2023-06-14 2023-06-12 5.566 0 +0
2023-06-13 2023-06-09 5.566 0 +0
2023-06-12 2023-06-08 5.487 0 +0
2023-06-09 2023-06-07 5.465 0 +0
2023-06-08 2023-06-06 5.746 0 +0
2023-06-07 2023-06-05 5.712 0 +0
2023-06-06 2023-06-02 5.735 0 +0
2023-06-05 2023-06-01 5.544 0 +0
2023-06-02 2023-05-31 5.633 0 +0
2023-06-01 2023-05-30 5.757 0 +0
2023-05-31 2023-05-29 5.802 0 +0
2023-05-30 2023-05-25 5.768 0 +0
2023-05-29 2023-05-24 5.937 0 +0
2023-05-25 2023-05-23 6.094 0 +0
2023-05-24 2023-05-22 6.162 0 +0
2023-05-23 2023-05-19 6.173 0 +0
2023-05-22 2023-05-18 6.308 0 +0
2023-05-19 2023-05-17 6.207 0 +0
2023-05-18 2023-05-16 6.297 0 +0
2023-05-17 2023-05-15 6.297 0 +0
2023-05-16 2023-05-12 6.398 0 +0
2023-05-15 2023-05-11 6.522 0 +0
2023-05-12 2023-05-10 6.589 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.645 0 +0
2023-05-09 2023-05-05 6.511 0 +0
2023-05-08 2023-05-04 6.387 0 +0
2023-05-05 2023-05-03 6.184 0 +0
2023-05-04 2023-05-02 6.297 0 +0
2023-05-03 2023-04-28 6.319 0 +0
2023-05-02 2023-04-27 6.184 0 +0
2023-04-28 2023-04-26 6.196 0 +0
2023-04-27 2023-04-25 6.128 0 +0
2023-04-26 2023-04-24 6.184 0 +0
2023-04-25 2023-04-21 6.241 0 +0
2023-04-24 2023-04-20 6.376 0 +0
2023-04-21 2023-04-19 6.409 0 +0
2023-04-20 2023-04-18 6.443 0 +0
2023-04-19 2023-04-17 6.488 0 +0
2023-04-18 2023-04-14 6.308 0 +0
2023-04-17 2023-04-13 6.331 0 +0
2023-04-14 2023-04-12 6.297 0 +0
2023-04-13 2023-04-11 6.364 0 +0
2023-04-12 2023-04-06 6.252 0 +0
2023-04-11 2023-04-04 6.454 0 +0
2023-04-06 2023-04-03 6.398 0 +0
2023-04-04 2023-03-31 6.331 0 +0
2023-04-03 2023-03-30 6.331 0 +0
2023-03-31 2023-03-29 6.409 0 +0
2023-03-30 2023-03-28 6.522 0 +0
2023-03-29 2023-03-27 6.466 0 +0
2023-03-28 2023-03-24 6.488 0 +0
2023-03-27 2023-03-23 6.477 0 +0
2023-03-24 2023-03-22 6.421 0 +0
2023-03-23 2023-03-21 6.308 0 +0
2023-03-22 2023-03-20 6.207 0 +0
2023-03-21 2023-03-17 6.218 0 +0
2023-03-20 2023-03-16 6.207 0 +0
2023-03-17 2023-03-15 6.331 0 +0
2023-03-16 2023-03-14 6.184 0 +0
2023-03-15 2023-03-13 6.421 0 +0
2023-03-14 2023-03-10 6.342 0 +0
2023-03-13 2023-03-09 6.454 0 +0
2023-03-10 2023-03-08 6.623 0 +0
2023-03-09 2023-03-07 6.668 0 +0
2023-03-08 2023-03-06 6.747 0 +0
2023-03-07 2023-03-03 6.679 0 +0
2023-03-06 2023-03-02 6.488 0 +0
2023-03-03 2023-03-01 6.511 0 +0
2023-03-02 2023-02-28 6.319 0 +0
2023-03-01 2023-02-27 6.499 0 +0
2023-02-28 2023-02-24 6.747 0 +0
2023-02-27 2023-02-23 6.859 0 +0
2023-02-24 2023-02-22 6.960 0 +0
2023-02-23 2023-02-21 6.848 0 +0
2023-02-22 2023-02-20 6.690 0 +0
2023-02-21 2023-02-17 6.904 0 +0
2023-02-20 2023-02-16 6.983 0 +0
2023-02-17 2023-02-15 6.972 0 +0
2023-02-16 2023-02-14 7.174 0 +0
2023-02-15 2023-02-13 7.106 0 +0
2023-02-14 2023-02-10 7.140 0 +0
2023-02-13 2023-02-09 7.275 0 +0
2023-02-10 2023-02-08 7.073 0 +0
2023-02-09 2023-02-07 7.050 0 +0
2023-02-08 2023-02-06 6.960 0 +0
2023-02-07 2023-02-03 7.084 0 +0
2023-02-06 2023-02-02 7.073 0 +0
2023-02-03 2023-02-01 7.174 0 +0
2023-02-02 2023-01-31 6.837 0 +0
2023-02-01 2023-01-30 6.938 0 +0
2023-01-31 2023-01-27 7.163 0 +0
2023-01-30 2023-01-26 7.084 0 +0
2023-01-27 2023-01-20 6.983 0 +0
2023-01-26 2023-01-19 6.825 0 +0
2023-01-20 2023-01-18 6.848 0 +0
2023-01-19 2023-01-17 6.837 0 +0
2023-01-18 2023-01-16 6.915 0 +0
2023-01-17 2023-01-13 6.848 0 +0
2023-01-16 2023-01-12 6.859 0 +0
2023-01-13 2023-01-11 6.702 0 +0
2023-01-12 2023-01-10 6.747 0 +0
2023-01-11 2023-01-09 6.848 0 +0
2023-01-10 2023-01-06 6.825 0 +0
2023-01-09 2023-01-05 6.882 0 +0
2023-01-06 2023-01-04 6.679 0 +0
2023-01-05 2023-01-03 6.578 0 +0
2023-01-04 2022-12-30 6.533 0 +0
2023-01-03 2022-12-29 6.522 0 +0
2022-12-30 2022-12-28 6.600 0 +0
2022-12-29 2022-12-23 6.308 0 +0
2022-12-28 2022-12-22 6.274 0 +0
2022-12-23 2022-12-21 6.207 0 +0
2022-12-22 2022-12-20 6.252 0 +0
2022-12-21 2022-12-19 6.331 0 +0
2022-12-20 2022-12-16 6.488 0 +0
2022-12-19 2022-12-15 6.533 0 +0
2022-12-16 2022-12-14 6.634 0 +0
2022-12-15 2022-12-13 6.645 0 +0
2022-12-14 2022-12-12 6.735 0 +0
2022-12-13 2022-12-09 6.556 0 +0
2022-12-12 2022-12-08 6.533 0 +0
2022-12-09 2022-12-07 6.274 0 +0
2022-12-08 2022-12-06 6.364 0 +0
2022-12-07 2022-12-05 6.387 0 +0
2022-12-06 2022-12-02 6.083 0 +0
2022-12-05 2022-12-01 6.094 0 +0
2022-12-02 2022-11-30 6.094 0 +0
2022-12-01 2022-11-29 5.903 0 +0
2022-11-30 2022-11-28 5.690 0 +0
2022-11-29 2022-11-25 5.802 0 +0
2022-11-28 2022-11-24 5.735 0 +0
2022-11-25 2022-11-23 5.667 0 +0
2022-11-24 2022-11-22 5.588 0 +0
2022-11-23 2022-11-21 5.622 0 +0
2022-11-22 2022-11-18 5.723 0 +0
2022-11-21 2022-11-17 5.791 0 +0
2022-11-18 2022-11-16 5.836 0 +0
2022-11-17 2022-11-15 5.836 0 +0
2022-11-16 2022-11-14 5.633 0 +0
2022-11-15 2022-11-11 5.307 0 +0
2022-11-14 2022-11-10 5.082 0 +0
2022-11-11 2022-11-09 5.229 0 +0
2022-11-10 2022-11-08 5.206 0 +0
2022-11-09 2022-11-07 5.229 0 +0
2022-11-08 2022-11-04 4.981 0 +0
2022-11-07 2022-11-03 4.835 0 +0
2022-11-04 2022-11-02 4.891 0 +0
2022-11-03 2022-11-01 4.835 0 +0
2022-11-02 2022-10-31 4.655 0 +0
2022-11-01 2022-10-28 4.779 0 +0
2022-10-31 2022-10-27 4.948 0 +0
2022-10-28 2022-10-26 4.993 0 +0
2022-10-27 2022-10-25 4.891 0 +0
2022-10-26 2022-10-24 4.936 0 +0
2022-10-25 2022-10-21 5.240 0 +0
2022-10-24 2022-10-20 5.240 0 +0
2022-10-21 2022-10-19 5.217 0 +0
2022-10-20 2022-10-18 5.352 0 +0
2022-10-19 2022-10-17 5.274 0 +0
2022-10-18 2022-10-14 5.274 0 +0
2022-10-17 2022-10-13 5.172 0 +0
2022-10-14 2022-10-12 5.195 0 +0
2022-10-13 2022-10-11 5.116 0 +0
2022-10-12 2022-10-10 5.161 0 +0
2022-10-11 2022-10-07 5.274 0 +0
2022-10-10 2022-10-06 5.409 0 +0
2022-10-07 2022-10-05 5.397 0 +0
2022-10-06 2022-10-03 5.060 0 +0
2022-10-05 2022-09-30 5.105 0 +0
2022-10-03 2022-09-29 5.172 0 +0
2022-09-30 2022-09-28 5.442 0 +0
2022-09-29 2022-09-27 5.656 0 +0
2022-09-28 2022-09-26 5.544 0 +0
2022-09-27 2022-09-23 5.690 0 +0
2022-09-26 2022-09-22 5.847 0 +0
2022-09-23 2022-09-21 5.881 0 +0
2022-09-22 2022-09-20 5.937 0 +0
2022-09-21 2022-09-19 5.926 0 +0
2022-09-20 2022-09-16 6.173 0 +0
2022-09-19 2022-09-15 6.684 0 +0
2022-09-16 2022-09-14 6.672 0 +0
2022-09-15 2022-09-13 6.753 0 +0
2022-09-14 2022-09-09 6.718 0 +0
2022-09-13 2022-09-08 6.522 0 +0
2022-09-09 2022-09-07 6.557 0 +0
2022-09-08 2022-09-06 6.603 0 +0
2022-09-07 2022-09-05 6.591 0 +0
2022-09-06 2022-09-02 6.591 0 +0
2022-09-05 2022-09-01 6.718 0 +0
2022-09-02 2022-08-31 6.638 0 +0
2022-09-01 2022-08-30 6.718 0 +0
2022-08-31 2022-08-29 6.718 0 +0
2022-08-30 2022-08-26 6.811 0 +0
2022-08-29 2022-08-25 6.753 0 +0
2022-08-26 2022-08-24 6.672 0 +0
2022-08-25 2022-08-23 6.811 0 +0
2022-08-24 2022-08-22 6.811 0 +0
2022-08-23 2022-08-19 6.799 0 +0
2022-08-22 2022-08-18 6.753 0 +0
2022-08-19 2022-08-17 6.822 0 +0
2022-08-18 2022-08-16 6.753 0 +0
2022-08-17 2022-08-15 6.776 0 +0
2022-08-16 2022-08-12 6.915 0 +0
2022-08-15 2022-08-11 6.753 0 +0
2022-08-12 2022-08-10 6.580 0 +0
2022-08-11 2022-08-09 6.718 0 +0
2022-08-10 2022-08-08 6.753 0 +0
2022-08-09 2022-08-05 6.799 0 +0
2022-08-08 2022-08-04 6.638 0 +0
2022-08-05 2022-08-03 6.603 0 +0
2022-08-04 2022-08-02 6.534 0 +0
2022-08-03 2022-08-01 6.753 0 +0
2022-08-02 2022-07-29 6.880 0 +0
2022-08-01 2022-07-28 7.076 0 +0
2022-07-29 2022-07-27 7.076 0 +0
2022-07-28 2022-07-26 7.099 0 +0
2022-07-27 2022-07-25 7.157 0 +0
2022-07-26 2022-07-22 7.180 0 +0
2022-07-25 2022-07-21 7.145 0 +0
2022-07-22 2022-07-20 7.226 0 +0
2022-07-21 2022-07-19 7.977 0 +0
2022-07-20 2022-07-18 7.965 0 +0
2022-07-19 2022-07-15 7.815 0 +0
2022-07-18 2022-07-14 8.000 0 +0
2022-07-15 2022-07-13 8.080 0 +0
2022-07-14 2022-07-12 8.127 0 +0
2022-07-13 2022-07-11 8.184 0 +0
2022-07-12 2022-07-08 8.277 0 +0
2022-07-11 2022-07-07 8.254 0 +0
2022-07-08 2022-07-06 8.311 0 +0
2022-07-07 2022-07-05 8.392 0 +0
2022-07-06 2022-07-04 8.484 0 +0
2022-07-05 2022-06-30 8.519 0 +0
2022-07-04 2022-06-29 8.554 0 +0
2022-06-30 2022-06-28 8.773 0 +0
2022-06-29 2022-06-27 8.750 0 +0
2022-06-28 2022-06-24 8.727 0 +0
2022-06-27 2022-06-23 8.808 0 +0
2022-06-24 2022-06-22 8.750 0 +0
2022-06-23 2022-06-21 8.865 0 +0
2022-06-22 2022-06-20 8.854 0 +0
2022-06-21 2022-06-17 8.912 0 +0
2022-06-20 2022-06-16 8.981 0 +0
2022-06-17 2022-06-15 9.189 0 +0
2022-06-16 2022-06-14 8.773 0 +0
2022-06-15 2022-06-13 8.623 0 +0
2022-06-14 2022-06-10 8.865 0 +0
2022-06-13 2022-06-09 8.831 0 +0
2022-06-10 2022-06-08 8.773 0 +0
2022-06-09 2022-06-07 8.519 0 +0
2022-06-08 2022-06-06 8.600 0 +0
2022-06-07 2022-06-02 8.635 0 +0
2022-06-06 2022-06-01 8.658 0 +0
2022-06-02 2022-05-31 8.300 0 +0
2022-06-01 2022-05-30 8.231 0 +0
2022-05-31 2022-05-27 8.196 0 +0
2022-05-30 2022-05-26 8.173 0 +0
2022-05-27 2022-05-25 8.173 0 +0
2022-05-26 2022-05-24 8.869 0 +0
2022-05-25 2022-05-23 8.965 0 +0
2022-05-24 2022-05-20 8.881 0 +0
2022-05-23 2022-05-19 8.784 0 +0
2022-05-20 2022-05-18 8.820 0 +0
2022-05-19 2022-05-17 8.820 0 +0
2022-05-18 2022-05-16 8.748 0 +0
2022-05-17 2022-05-13 8.724 0 +0
2022-05-16 2022-05-12 8.700 0 +0
2022-05-13 2022-05-11 8.784 0 +0
2022-05-12 2022-05-10 8.724 0 +0
2022-05-11 2022-05-06 8.905 0 +0
2022-05-10 2022-05-05 9.097 0 +0
2022-05-06 2022-05-04 9.025 0 +0
2022-05-05 2022-05-03 9.049 0 +0
2022-05-04 2022-04-29 9.133 0 +0
2022-05-03 2022-04-28 8.905 0 +0
2022-04-29 2022-04-27 8.760 0 +0
2022-04-28 2022-04-26 8.688 0 +0
2022-04-27 2022-04-25 8.772 0 +0
2022-04-26 2022-04-22 9.181 0 +0
2022-04-25 2022-04-21 9.218 0 +0
2022-04-22 2022-04-20 9.398 0 +0
2022-04-21 2022-04-19 9.506 0 +0
2022-04-20 2022-04-14 9.615 0 +0
2022-04-19 2022-04-13 9.542 0 +0
2022-04-14 2022-04-12 9.542 0 +0
2022-04-13 2022-04-11 9.422 0 +0
2022-04-12 2022-04-08 9.554 0 +0
2022-04-11 2022-04-07 9.410 0 +0
2022-04-08 2022-04-06 9.603 0 +0
2022-04-07 2022-04-04 9.591 0 +0
2022-04-06 2022-04-01 9.422 0 +0
2022-04-04 2022-03-31 9.338 0 +0
2022-04-01 2022-03-30 9.482 0 +0
2022-03-31 2022-03-29 9.290 0 +0
2022-03-30 2022-03-28 9.314 0 +0
2022-03-29 2022-03-25 9.302 0 +0
2022-03-28 2022-03-24 9.434 0 +0
2022-03-25 2022-03-23 9.542 0 +0
2022-03-24 2022-03-22 9.579 0 +0
2022-03-23 2022-03-21 9.386 0 +0
2022-03-22 2022-03-18 9.470 0 +0
2022-03-21 2022-03-17 9.603 0 +0
2022-03-18 2022-03-16 9.049 0 +0
2022-03-17 2022-03-15 8.496 0 +0
2022-03-16 2022-03-14 9.181 0 +0
2022-03-15 2022-03-11 9.518 0 +0
2022-03-14 2022-03-10 9.579 0 +0
2022-03-11 2022-03-09 9.482 0 +0
2022-03-10 2022-03-08 9.530 0 +0
2022-03-09 2022-03-07 9.771 0 +0
2022-03-08 2022-03-04 9.988 0 +0
2022-03-07 2022-03-03 10.180 0 +0
2022-03-04 2022-03-02 10.108 0 +0
2022-03-03 2022-03-01 10.337 0 +0
2022-03-02 2022-02-28 10.337 0 +0
2022-03-01 2022-02-25 10.469 0 +0
2022-02-28 2022-02-24 10.517 0 +0
2022-02-25 2022-02-23 10.818 0 +0
2022-02-24 2022-02-22 10.794 0 +0
2022-02-23 2022-02-21 10.950 0 +0
2022-02-22 2022-02-18 11.010 0 +0
2022-02-21 2022-02-17 11.035 0 +0
2022-02-18 2022-02-16 11.010 0 +0
2022-02-17 2022-02-15 10.938 0 +0
2022-02-16 2022-02-14 10.926 0 +0
2022-02-15 2022-02-11 11.227 0 +0
2022-02-14 2022-02-10 11.227 0 +0
2022-02-11 2022-02-09 11.155 0 +0
2022-02-10 2022-02-08 11.071 0 +0
2022-02-09 2022-02-07 10.974 0 +0
2022-02-08 2022-02-04 10.842 0 +0
2022-02-07 2022-01-31 10.577 0 +0
2022-02-04 2022-01-27 10.662 0 +0
2022-01-28 2022-01-26 10.746 0 +0
2022-01-27 2022-01-25 10.649 0 +0
2022-01-26 2022-01-24 11.010 0 +0
2022-01-25 2022-01-21 11.143 0 +0
2022-01-24 2022-01-20 11.131 0 +0
2022-01-21 2022-01-19 11.083 0 +0
2022-01-20 2022-01-18 10.950 0 +0
2022-01-19 2022-01-17 10.878 0 +0
2022-01-18 2022-01-14 10.938 0 +0
2022-01-17 2022-01-13 11.023 0 +0
2022-01-14 2022-01-12 10.986 0 +0
2022-01-13 2022-01-11 10.902 0 +0
2022-01-12 2022-01-10 10.962 0 +0
2022-01-11 2022-01-07 10.902 0 +0
2022-01-10 2022-01-06 10.926 0 +0
2022-01-07 2022-01-05 10.974 0 +0
2022-01-06 2022-01-04 11.311 0 +0
2022-01-05 2022-01-03 11.275 0 +0
2022-01-04 2021-12-31 11.215 0 +0
2022-01-03 2021-12-29 11.203 0 +0
2021-12-30 2021-12-28 11.131 0 +0
2021-12-29 2021-12-24 10.878 0 +0
2021-12-28 2021-12-22 10.072 0 +0
2021-12-23 2021-12-21 10.108 0 +0
2021-12-22 2021-12-20 10.096 0 +0
2021-12-21 2021-12-17 10.313 0 +0
2021-12-20 2021-12-16 10.674 0 +0
2021-12-17 2021-12-15 10.674 0 +0
2021-12-16 2021-12-14 10.770 0 +0
2021-12-15 2021-12-13 10.914 0 +0
2021-12-14 2021-12-10 10.998 0 +0
2021-12-13 2021-12-09 11.287 0 +0
2021-12-10 2021-12-08 11.287 0 +0
2021-12-09 2021-12-07 11.456 0 +0
2021-12-08 2021-12-06 11.480 0 +0
2021-12-07 2021-12-03 11.516 0 +0
2021-12-06 2021-12-02 11.540 0 +0
2021-12-03 2021-12-01 10.517 0 +0
2021-12-02 2021-11-30 10.108 0 +0
2021-12-01 2021-11-29 9.988 0 +0
2021-11-30 2021-11-26 10.168 0 +0
2021-11-29 2021-11-25 10.577 0 +0
2021-11-26 2021-11-24 10.349 0 +0
2021-11-25 2021-11-23 10.397 0 +0
2021-11-24 2021-11-22 10.216 0 +0
2021-11-23 2021-11-19 10.397 0 +0
2021-11-22 2021-11-18 10.337 0 +0
2021-11-19 2021-11-17 10.337 0 +0
2021-11-18 2021-11-16 10.204 0 +0
2021-11-17 2021-11-15 10.192 0 +0
2021-11-16 2021-11-12 10.457 0 +0
2021-11-15 2021-11-11 10.553 0 +0
2021-11-12 2021-11-10 10.301 0 +0
2021-11-11 2021-11-09 10.180 0 +0
2021-11-10 2021-11-08 10.180 0 +0
2021-11-09 2021-11-05 10.024 0 +0
2021-11-08 2021-11-04 10.192 0 +0
2021-11-05 2021-11-03 10.132 0 +0
2021-11-04 2021-11-02 10.144 0 +0
2021-11-03 2021-11-01 10.493 0 +0
2021-11-02 2021-10-29 10.541 0 +0
2021-11-01 2021-10-28 10.529 0 +0
2021-10-29 2021-10-27 10.746 0 +0
2021-10-28 2021-10-26 10.878 0 +0
2021-10-27 2021-10-25 10.902 0 +0
2021-10-26 2021-10-22 10.878 0 +0
2021-10-25 2021-10-21 10.854 0 +0
2021-10-22 2021-10-20 10.890 0 +0
2021-10-21 2021-10-19 10.962 0 +0
2021-10-20 2021-10-18 10.878 0 +0
2021-10-19 2021-10-15 10.998 0 +0
2021-10-18 2021-10-12 11.035 0 +0
2021-10-15 2021-10-11 11.191 0 +0
2021-10-12 2021-10-08 11.239 0 +0
2021-10-11 2021-10-07 11.203 0 +0
2021-10-08 2021-10-06 11.071 0 +0
2021-10-07 2021-10-05 10.926 0 +0
2021-10-06 2021-10-04 10.962 0 +0
2021-10-05 2021-09-30 11.071 0 +0
2021-10-04 2021-09-29 11.083 0 +0
2021-09-30 2021-09-28 11.131 0 +0
2021-09-29 2021-09-27 10.950 0 +0
2021-09-28 2021-09-24 10.998 0 +0
2021-09-27 2021-09-23 11.275 0 +0
2021-09-24 2021-09-21 10.902 0 +0
2021-09-23 2021-09-20 10.914 0 +0
2021-09-21 2021-09-17 11.516 0 +0
2021-09-20 2021-09-16 12.356 0 +0
2021-09-17 2021-09-15 12.554 0 +0
2021-09-16 2021-09-14 12.727 0 +0
2021-09-15 2021-09-13 12.975 0 +0
2021-09-14 2021-09-10 13.024 0 +0
2021-09-13 2021-09-09 12.826 0 +0
2021-09-10 2021-09-08 12.851 0 +0
2021-09-09 2021-09-07 12.777 0 +0
2021-09-08 2021-09-06 12.678 0 +0
2021-09-07 2021-09-03 12.529 0 +0
2021-09-06 2021-09-02 12.145 0 +0
2021-09-03 2021-09-01 12.022 0 +0
2021-09-02 2021-08-31 12.096 0 +0
2021-09-01 2021-08-30 11.947 0 +0
2021-08-31 2021-08-27 11.650 0 +0
2021-08-30 2021-08-26 11.378 0 +0
2021-08-27 2021-08-25 11.204 0 +0
2021-08-26 2021-08-24 11.155 0 +0
2021-08-25 2021-08-23 10.920 0 +0
2021-08-24 2021-08-20 10.932 0 +0
2021-08-23 2021-08-19 11.192 0 +0
2021-08-20 2021-08-18 11.390 0 +0
2021-08-19 2021-08-17 11.118 0 +0
2021-08-18 2021-08-16 11.353 0 +0
2021-08-17 2021-08-13 11.279 0 +0
2021-08-16 2021-08-12 11.291 0 +0
2021-08-13 2021-08-11 11.217 0 +0
2021-08-12 2021-08-10 11.167 0 +0
2021-08-11 2021-08-09 11.192 0 +0
2021-08-10 2021-08-06 11.081 0 +0
2021-08-09 2021-08-05 11.229 0 +0
2021-08-06 2021-08-04 11.118 0 +0
2021-08-05 2021-08-03 10.957 0 +0
2021-08-04 2021-08-02 10.883 0 +0
2021-08-03 2021-07-30 10.585 0 +0
2021-08-02 2021-07-29 10.412 0 +0
2021-07-30 2021-07-28 10.301 0 +0
2021-07-29 2021-07-27 10.412 0 +0
2021-07-28 2021-07-26 10.821 0 +0
2021-07-27 2021-07-23 11.143 0 +0
2021-07-26 2021-07-22 11.130 0 +0
2021-07-23 2021-07-21 11.044 0 +0
2021-07-22 2021-07-20 10.994 0 +0
2021-07-21 2021-07-19 11.093 0 +0
2021-07-20 2021-07-16 11.254 0 +0
2021-07-19 2021-07-15 11.242 0 +0
2021-07-16 2021-07-14 10.957 0 +0
2021-07-15 2021-07-13 11.130 0 +0
2021-07-14 2021-07-12 11.044 0 +0
2021-07-13 2021-07-09 10.969 0 +0
2021-07-12 2021-07-08 10.994 0 +0
2021-07-09 2021-07-07 11.217 0 +0
2021-07-08 2021-07-06 11.192 0 +0
2021-07-07 2021-07-05 11.217 0 +0
2021-07-06 2021-07-02 11.242 0 +0
2021-07-05 2021-06-30 11.316 0 +0
2021-07-02 2021-06-29 11.403 0 +0
2021-06-30 2021-06-28 11.551 0 +0
2021-06-29 2021-06-25 11.601 0 +0
2021-06-28 2021-06-24 11.254 0 +0
2021-06-25 2021-06-23 11.304 0 +0
2021-06-24 2021-06-22 11.180 0 +0
2021-06-23 2021-06-21 11.254 0 +0
2021-06-22 2021-06-18 11.427 0 +0
2021-06-21 2021-06-17 11.464 0 +0
2021-06-18 2021-06-16 11.576 0 +0
2021-06-17 2021-06-15 11.724 0 +0
2021-06-16 2021-06-11 12.034 0 +0
2021-06-15 2021-06-10 12.108 0 +0
2021-06-11 2021-06-09 12.145 0 +0
2021-06-10 2021-06-08 12.381 0 +0
2021-06-09 2021-06-07 11.923 0 +0
2021-06-08 2021-06-04 11.427 0 +0
2021-06-07 2021-06-03 11.464 0 +0
2021-06-04 2021-06-02 11.588 0 +0
2021-06-03 2021-06-01 12.459 0 +0
2021-06-02 2021-05-31 12.613 0 +0
2021-06-01 2021-05-28 12.562 0 +0
2021-05-31 2021-05-27 12.446 0 +0
2021-05-28 2021-05-26 12.163 0 +0
2021-05-27 2021-05-25 12.215 0 +0
2021-05-26 2021-05-24 11.829 0 +0
2021-05-25 2021-05-21 11.817 0 +0
2021-05-24 2021-05-20 11.881 0 +0
2021-05-21 2021-05-18 11.984 0 +0
2021-05-20 2021-05-17 11.804 0 +0
2021-05-18 2021-05-14 11.971 0 +0
2021-05-17 2021-05-13 11.701 0 +0
2021-05-14 2021-05-12 11.894 0 +0
2021-05-13 2021-05-11 11.765 0 +0
2021-05-12 2021-05-10 11.829 0 +0
2021-05-11 2021-05-07 11.945 0 +0
2021-05-10 2021-05-06 11.855 0 +0
2021-05-07 2021-05-05 11.906 0 +0
2021-05-06 2021-05-04 11.906 0 +0
2021-05-05 2021-05-03 11.714 0 +0
2021-05-04 2021-04-30 11.945 0 +0
2021-05-03 2021-04-29 12.151 0 +0
2021-04-30 2021-04-28 12.240 0 +0
2021-04-29 2021-04-27 12.305 0 +0
2021-04-28 2021-04-26 12.407 0 +0
2021-04-27 2021-04-23 12.472 0 +0
2021-04-26 2021-04-22 12.420 0 +0
2021-04-23 2021-04-21 12.497 0 +0
2021-04-22 2021-04-20 12.613 0 +0
2021-04-21 2021-04-19 12.613 0 +0
2021-04-20 2021-04-16 12.536 0 +0
2021-04-19 2021-04-15 12.484 0 +0
2021-04-16 2021-04-14 12.433 0 +0
2021-04-15 2021-04-13 12.459 0 +0
2021-04-14 2021-04-12 12.651 0 +0
2021-04-13 2021-04-09 12.844 0 +0
2021-04-12 2021-04-08 12.947 0 +0
2021-04-09 2021-04-07 12.947 0 +0
2021-04-08 2021-04-01 12.973 0 +0
2021-04-07 2021-03-31 13.050 0 +0
2021-04-01 2021-03-30 13.306 0 +0
2021-03-31 2021-03-29 13.281 0 +0
2021-03-30 2021-03-26 12.806 0 +0
2021-03-29 2021-03-25 12.729 0 +0
2021-03-26 2021-03-24 12.831 0 +0
2021-03-25 2021-03-23 13.075 0 +0
2021-03-24 2021-03-22 13.204 0 +0
2021-03-23 2021-03-19 12.973 0 +0
2021-03-22 2021-03-18 12.998 0 +0
2021-03-19 2021-03-17 12.973 0 +0
2021-03-18 2021-03-16 12.895 0 +0
2021-03-17 2021-03-15 12.844 0 +0
2021-03-16 2021-03-12 12.818 0 +0
2021-03-15 2021-03-11 12.818 0 +0
2021-03-12 2021-03-10 12.600 0 +0
2021-03-11 2021-03-09 12.626 0 +0
2021-03-10 2021-03-08 12.754 0 +0
2021-03-09 2021-03-05 12.793 0 +0
2021-03-08 2021-03-04 12.831 0 +0
2021-03-05 2021-03-03 13.024 0 +0
2021-03-04 2021-03-02 12.818 0 +0
2021-03-03 2021-03-01 12.998 0 +0
2021-03-02 2021-02-26 12.870 0 +0
2021-03-01 2021-02-25 13.384 0 +0
2021-02-26 2021-02-24 13.050 0 +0
2021-02-25 2021-02-23 13.306 0 +0
2021-02-24 2021-02-22 13.306 0 +0
2021-02-23 2021-02-19 13.255 0 +0
2021-02-22 2021-02-18 13.281 0 +0
2021-02-19 2021-02-17 13.615 0 +0
2021-02-18 2021-02-16 13.229 0 +0
2021-02-17 2021-02-11 13.050 0 +0
2021-02-16 2021-02-09 12.895 0 +0
2021-02-10 2021-02-08 12.844 0 +0
2021-02-09 2021-02-05 12.973 0 +0
2021-02-08 2021-02-04 13.050 0 +0
2021-02-05 2021-02-03 13.229 0 +0
2021-02-04 2021-02-02 13.281 0 +0
2021-02-03 2021-02-01 12.998 0 +0
2021-02-02 2021-01-29 12.831 0 +0
2021-02-01 2021-01-28 12.973 0 +0
2021-01-29 2021-01-27 13.332 0 +0
2021-01-28 2021-01-26 13.409 0 +0
2021-01-27 2021-01-25 13.872 0 +0
2021-01-26 2021-01-22 14.051 0 +0
2021-01-25 2021-01-21 14.540 0 +0
2021-01-22 2021-01-20 14.283 0 +0
2021-01-21 2021-01-19 14.411 0 +0
2021-01-20 2021-01-18 13.769 0 +0
2021-01-19 2021-01-15 13.692 0 +0
2021-01-18 2021-01-14 13.640 0 +0
2021-01-15 2021-01-13 13.718 0 +0
2021-01-14 2021-01-12 13.846 0 +0
2021-01-13 2021-01-11 13.486 0 +0
2021-01-12 2021-01-08 13.255 0 +0
2021-01-11 2021-01-07 13.178 0 +0
2021-01-08 2021-01-06 13.281 0 +0
2021-01-07 2021-01-05 13.050 0 +0
2021-01-06 2021-01-04 13.024 0 +0
2021-01-05 2020-12-31 13.332 0 +0
2021-01-04 2020-12-29 13.127 0 +0
2020-12-30 2020-12-28 13.127 0 +0
2020-12-29 2020-12-24 12.973 0 +0
2020-12-28 2020-12-22 13.075 0 +0
2020-12-23 2020-12-21 13.332 0 +0
2020-12-22 2020-12-18 13.229 0 +0
2020-12-21 2020-12-17 13.306 0 +0
2020-12-18 2020-12-16 13.204 0 +0
2020-12-17 2020-12-15 13.178 0 +0
2020-12-16 2020-12-14 13.563 0 +0
2020-12-15 2020-12-11 13.332 0 +0
2020-12-14 2020-12-10 13.229 0 +0
2020-12-11 2020-12-09 13.589 0 +0
2020-12-10 2020-12-08 13.872 0 +0
2020-12-09 2020-12-07 13.923 0 +0
2020-12-08 2020-12-04 14.231 0 +0
2020-12-07 2020-12-03 14.411 0 +0
2020-12-04 2020-12-02 14.540 0 +0
2020-12-03 2020-12-01 14.976 0 +0
2020-12-02 2020-11-30 14.360 0 +0
2020-12-01 2020-11-27 14.591 0 +0
2020-11-30 2020-11-26 14.617 0 +0
2020-11-27 2020-11-25 14.308 0 +0
2020-11-26 2020-11-24 14.026 0 +0
2020-11-25 2020-11-23 14.411 0 +0
2020-11-24 2020-11-20 14.283 0 +0
2020-11-23 2020-11-19 14.411 0 +0
2020-11-20 2020-11-18 14.642 0 +0
2020-11-19 2020-11-17 14.283 0 +0
2020-11-18 2020-11-16 14.334 0 +0
2020-11-17 2020-11-13 14.385 0 +0
2020-11-16 2020-11-12 14.719 0 +0
2020-11-13 2020-11-11 15.028 0 +0
2020-11-12 2020-11-10 14.668 0 +0
2020-11-11 2020-11-09 14.385 0 +0
2020-11-10 2020-11-06 14.129 0 +0
2020-11-09 2020-11-05 14.129 0 +0
2020-11-06 2020-11-04 13.743 0 +0
2020-11-05 2020-11-03 13.666 0 +0
2020-11-04 2020-11-02 13.358 0 +0
2020-11-03 2020-10-30 13.127 0 +0
2020-11-02 2020-10-29 13.409 0 +0
2020-10-30 2020-10-28 13.666 0 +0
2020-10-29 2020-10-27 13.974 0 +0
2020-10-28 2020-10-23 14.257 0 +0
2020-10-27 2020-10-22 13.949 0 +0
2020-10-23 2020-10-21 14.180 0 +0
2020-10-22 2020-10-20 14.334 0 +0
2020-10-21 2020-10-19 14.334 0 +0
2020-10-20 2020-10-16 14.873 0 +0
2020-10-19 2020-10-15 14.437 0 +0
2020-10-16 2020-10-14 14.411 0 +0
2020-10-15 2020-10-12 14.103 0 +0
2020-10-14 2020-10-09 13.974 0 +0
2020-10-12 2020-10-08 13.615 0 +0
2020-10-09 2020-10-07 13.358 0 +0
2020-10-08 2020-10-06 13.384 0 +0
2020-10-07 2020-10-05 13.409 0 +0
2020-10-06 2020-09-30 13.281 0 +0
2020-10-05 2020-09-29 13.306 0 +0
2020-09-30 2020-09-28 13.538 0 +0
2020-09-29 2020-09-25 12.895 0 +0
2020-09-28 2020-09-24 13.178 0 +0
2020-09-25 2020-09-23 13.563 0 +0
2020-09-24 2020-09-22 13.974 0 +0
2020-09-23 2020-09-21 14.257 0 +0
2020-09-22 2020-09-18 14.773 0 +0
2020-09-21 2020-09-17 14.773 0 +0
2020-09-18 2020-09-16 14.695 0 +0
2020-09-17 2020-09-15 14.695 0 +0
2020-09-16 2020-09-14 14.747 0 +0
2020-09-15 2020-09-11 14.773 0 +0
2020-09-14 2020-09-10 14.799 0 +0
2020-09-11 2020-09-09 14.825 0 +0
2020-09-10 2020-09-08 15.085 0 +0
2020-09-09 2020-09-07 14.981 0 +0
2020-09-08 2020-09-04 15.241 0 +0
2020-09-07 2020-09-03 15.501 0 +0
2020-09-04 2020-09-02 15.475 0 +0
2020-09-03 2020-09-01 15.657 0 +0
2020-09-02 2020-08-31 15.527 0 +0
2020-09-01 2020-08-28 15.553 0 +0
2020-08-31 2020-08-27 15.839 0 +0
2020-08-28 2020-08-26 15.891 0 +0
2020-08-27 2020-08-25 16.203 0 +0
2020-08-26 2020-08-24 16.255 0 +0
2020-08-25 2020-08-21 16.255 0 +0
2020-08-24 2020-08-20 16.073 0 +0
2020-08-21 2020-08-19 16.438 0 +0
2020-08-20 2020-08-18 16.646 0 +0
2020-08-19 2020-08-17 16.568 0 +0
2020-08-18 2020-08-14 16.125 0 +0
2020-08-17 2020-08-13 15.787 0 +0
2020-08-14 2020-08-12 16.021 0 +0
2020-08-13 2020-08-11 15.943 0 +0
2020-08-12 2020-08-10 15.969 0 +0
2020-08-11 2020-08-07 16.203 0 +0
2020-08-10 2020-08-06 16.516 0 +0
2020-08-07 2020-08-05 16.516 0 +0
2020-08-06 2020-08-04 16.594 0 +0
2020-08-05 2020-08-03 16.281 0 +0
2020-08-04 2020-07-31 16.125 0 +0
2020-08-03 2020-07-30 16.229 0 +0
2020-07-31 2020-07-29 16.412 0 +0
2020-07-30 2020-07-28 16.438 0 +0
2020-07-29 2020-07-27 16.255 0 +0
2020-07-28 2020-07-24 16.776 0 +0
2020-07-27 2020-07-23 17.218 0 +0
2020-07-24 2020-07-22 17.478 0 +0
2020-07-23 2020-07-21 17.946 0 +0
2020-07-22 2020-07-20 18.232 0 +0
2020-07-21 2020-07-17 17.556 0 +0
2020-07-20 2020-07-16 17.816 0 +0
2020-07-17 2020-07-15 18.596 0 +0
2020-07-16 2020-07-14 18.934 0 +0
2020-07-15 2020-07-13 19.403 0 +0
2020-07-14 2020-07-10 18.752 0 +0
2020-07-13 2020-07-09 19.611 0 +0
2020-07-10 2020-07-08 19.429 0 +0
2020-07-09 2020-07-07 18.336 0 +0
2020-07-08 2020-07-06 19.012 0 +0
2020-07-07 2020-07-03 16.906 0 +0
2020-07-06 2020-07-02 16.516 0 +0
2020-07-03 2020-06-30 14.591 0 +0
2020-07-02 2020-06-29 14.487 0 +0
2020-06-30 2020-06-26 15.033 0 +0
2020-06-29 2020-06-24 14.981 0 +0
2020-06-26 2020-06-23 15.137 0 +0
2020-06-24 2020-06-22 14.903 0 +0
2020-06-23 2020-06-19 14.669 0 +0
2020-06-22 2020-06-18 14.591 0 +0
2020-06-19 2020-06-17 14.721 0 +0
2020-06-18 2020-06-16 14.565 0 +0
2020-06-17 2020-06-15 14.149 0 +0
2020-06-16 2020-06-12 14.331 0 +0
2020-06-15 2020-06-11 14.643 0 +0
2020-06-12 2020-06-10 15.215 0 +0
2020-06-11 2020-06-09 14.929 0 +0
2020-06-10 2020-06-08 14.721 0 +0
2020-06-09 2020-06-05 14.591 0 +0
2020-06-08 2020-06-04 14.461 0 +0
2020-06-05 2020-06-03 14.383 0 +0
2020-06-04 2020-06-02 15.104 0 +0
2020-06-03 2020-06-01 15.210 0 +0
2020-06-02 2020-05-29 14.414 0 +0
2020-06-01 2020-05-28 14.414 0 +0
2020-05-29 2020-05-27 14.812 0 +0
2020-05-28 2020-05-26 14.626 0 +0
2020-05-27 2020-05-25 14.202 0 +0
2020-05-26 2020-05-22 14.228 0 +0
2020-05-25 2020-05-21 14.520 0 +0
2020-05-22 2020-05-20 14.733 0 +0
2020-05-21 2020-05-19 14.865 0 +0
2020-05-20 2020-05-18 14.759 0 +0
2020-05-19 2020-05-15 14.839 0 +0
2020-05-18 2020-05-14 14.812 0 +0
2020-05-15 2020-05-13 15.370 0 +0
2020-05-14 2020-05-12 15.343 0 +0
2020-05-13 2020-05-11 15.423 0 +0
2020-05-12 2020-05-08 15.741 0 +0
2020-05-11 2020-05-07 15.609 0 +0
2020-05-08 2020-05-06 15.423 0 +0
2020-05-07 2020-05-05 15.343 0 +0
2020-05-06 2020-05-04 15.104 0 +0
2020-05-05 2020-04-29 15.741 0 +0
2020-05-04 2020-04-28 15.104 0 +0
2020-04-29 2020-04-27 14.972 0 +0
2020-04-28 2020-04-24 14.547 0 +0
2020-04-27 2020-04-23 14.759 0 +0
2020-04-24 2020-04-22 15.529 0 +0
2020-04-23 2020-04-21 15.635 0 +0
2020-04-22 2020-04-20 15.741 0 +0
2020-04-21 2020-04-17 15.715 0 +0
2020-04-20 2020-04-16 15.502 0 +0
2020-04-17 2020-04-15 15.556 0 +0
2020-04-16 2020-04-14 15.662 0 +0
2020-04-15 2020-04-09 15.078 0 +0
2020-04-14 2020-04-08 14.786 0 +0
2020-04-09 2020-04-07 14.918 0 +0
2020-04-08 2020-04-06 14.255 0 +0
2020-04-07 2020-04-03 14.016 0 +0
2020-04-06 2020-04-02 14.812 0 +0
2020-04-03 2020-04-01 14.865 0 +0
2020-04-02 2020-03-31 15.184 0 +0
2020-04-01 2020-03-30 14.812 0 +0
2020-03-31 2020-03-27 15.237 0 +0
2020-03-30 2020-03-26 14.812 0 +0
2020-03-27 2020-03-25 14.202 0 +0
2020-03-26 2020-03-24 13.697 0 +0
2020-03-25 2020-03-23 13.326 0 +0
2020-03-24 2020-03-20 14.547 0 +0
2020-03-23 2020-03-19 13.591 0 +0
2020-03-20 2020-03-18 14.308 0 +0
2020-03-19 2020-03-17 15.078 0 +0
2020-03-18 2020-03-16 15.343 0 +0
2020-03-17 2020-03-13 16.086 0 +0
2020-03-16 2020-03-12 16.458 0 +0
2020-03-13 2020-03-11 16.936 0 +0
2020-03-12 2020-03-10 16.909 0 +0
2020-03-11 2020-03-09 16.458 0 +0
2020-03-10 2020-03-06 16.883 0 +0
2020-03-09 2020-03-05 17.573 0 +0
2020-03-06 2020-03-04 17.148 0 +0
2020-03-05 2020-03-03 17.201 0 +0
2020-03-04 2020-03-02 17.201 0 +0
2020-03-03 2020-02-28 17.254 0 +0
2020-03-02 2020-02-27 18.104 0 +0
2020-02-28 2020-02-26 17.679 0 +0
2020-02-27 2020-02-25 17.785 0 +0
2020-02-26 2020-02-24 17.918 0 +0
2020-02-25 2020-02-21 18.369 0 +0
2020-02-24 2020-02-20 18.794 0 +0
2020-02-21 2020-02-19 19.139 0 +0
2020-02-20 2020-02-18 18.529 0 +0
2020-02-19 2020-02-17 18.422 0 +0
2020-02-18 2020-02-14 18.449 0 +0
2020-02-17 2020-02-13 18.210 0 +0
2020-02-14 2020-02-12 17.732 0 +0
2020-02-13 2020-02-11 18.051 0 +0
2020-02-12 2020-02-10 17.785 0 +0
2020-02-11 2020-02-07 17.838 0 +0
2020-02-10 2020-02-06 17.998 0 +0
2020-02-07 2020-02-05 17.361 0 +0
2020-02-06 2020-02-04 17.228 0 +0
2020-02-05 2020-02-03 16.325 0 +0
2020-02-04 2020-01-31 15.954 0 +0
2020-02-03 2020-01-30 15.794 0 +0
2020-01-31 2020-01-29 16.511 0 +0
2020-01-30 2020-01-24 17.440 0 +0
2020-01-29 2020-01-22 18.582 0 +0
2020-01-23 2020-01-21 18.051 0 +0
2020-01-22 2020-01-20 18.767 0 +0
2020-01-21 2020-01-17 18.980 0 +0
2020-01-20 2020-01-16 18.449 0 +0
2020-01-17 2020-01-15 18.741 0 +0
2020-01-16 2020-01-14 18.316 0 +0
2020-01-15 2020-01-13 18.714 0 +0
2020-01-14 2020-01-10 18.422 0 +0
2020-01-13 2020-01-09 18.396 0 +0
2020-01-10 2020-01-08 17.892 0 +0
2020-01-09 2020-01-07 18.688 0 +0
2020-01-08 2020-01-06 18.449 0 +0
2020-01-07 2020-01-03 19.006 0 +0
2020-01-06 2020-01-02 19.272 0 +0
2020-01-03 2019-12-31 19.325 0 +0
2020-01-02 2019-12-27 18.183 0 +0
2019-12-30 2019-12-24 17.493 0 +0
2019-12-27 2019-12-20 17.440 0 +0
2019-12-23 2019-12-19 17.520 0 +0
2019-12-20 2019-12-18 18.024 0 +0
2019-12-19 2019-12-17 17.918 0 +0
2019-12-18 2019-12-16 17.865 0 +0
2019-12-17 2019-12-13 17.600 0 +0
2019-12-16 2019-12-12 17.095 0 +0
2019-12-13 2019-12-11 17.148 0 +0
2019-12-12 2019-12-10 16.511 0 +0
2019-12-11 2019-12-09 16.697 0 +0
2019-12-10 2019-12-06 16.511 0 +0
2019-12-09 2019-12-05 16.617 0 +0
2019-12-06 2019-12-04 16.086 0 +0
2019-12-05 2019-12-03 16.909 0 +0
2019-12-04 2019-12-02 16.883 0 +0
2019-12-03 2019-11-29 16.724 0 +0
2019-12-02 2019-11-28 16.803 0 +0
2019-11-29 2019-11-27 16.962 0 -7,534
2019-11-28 2019-11-26 16.724 7,534 -7,535 0.00% 125,995
2019-11-26 2019-11-22 17.228 15,069 -40,685 0.00% 259,607
2019-11-25 2019-11-21 16.724 55,754 -15,068 0.00% 932,403
2019-11-22 2019-11-20 16.989 70,822 -7,535 0.01% 1,203,192
2019-11-15 2019-11-13 16.936 78,357 +7,535 0.01% 1,327,044
2019-11-07 2019-11-05 16.538 70,822 -7,535 0.01% 1,171,233
2019-09-23 2019-09-19 13.174 78,357 +2,020 0.01% 1,032,289
2019-07-25 2019-07-23 14.714 76,337 +7,340 0.01% 1,123,196
2019-07-12 2019-07-10 15.885 68,997 -7,340 0.01% 1,096,038
2019-07-11 2019-07-09 15.640 76,337 +7,340 0.01% 1,193,916
2019-07-04 2019-07-02 16.212 68,997 -7,340 0.01% 1,118,598
2019-07-02 2019-06-27 15.722 76,337 +7,340 0.01% 1,200,156
2019-06-05 2019-06-03 17.680 68,997 +2,327 0.01% 1,219,901
2019-01-14 2019-01-10 19.090 66,670 -2,837 0.01% 1,272,759
2019-01-10 2019-01-08 18.893 69,507 +2,837 0.01% 1,313,198
2018-09-21 2018-09-19 19.943 66,670 +1,249 0.01% 1,329,625
2018-06-06 2018-06-04 26.160 65,421 +2,251 0.01% 1,711,393
2018-02-09 2018-02-07 25.445 63,170 +2,688 0.01% 1,607,388
2018-02-05 2018-02-01 27.797 60,482 +1,344 0.01% 1,681,189
2018-01-29 2018-01-25 29.136 59,138 -1,344 0.01% 1,723,030
2018-01-12 2018-01-10 26.993 60,482 -6,721 0.01% 1,632,590
2017-11-27 2017-11-23 26.308 67,203 +6,721 0.01% 1,768,009
2017-11-23 2017-11-21 26.785 60,482 -2,688 0.01% 1,619,990
2017-11-01 2017-10-30 27.112 63,170 -1,345 0.01% 1,712,667
2017-09-25 2017-09-21 29.345 64,515 +854 0.01% 1,893,216
2017-08-29 2017-08-25 26.661 63,661 +3,979 0.01% 1,697,275
2017-06-07 2017-06-05 28.832 59,682 +1,621 0.01% 1,720,750
2017-05-26 2017-05-24 26.972 58,061 -1,290 0.01% 1,566,012
2017-05-25 2017-05-23 26.755 59,351 +1,290 0.01% 1,587,926
2017-05-18 2017-05-16 27.623 58,061 -1,290 0.01% 1,603,813
2017-05-09 2017-05-05 26.228 59,351 +1,290 0.01% 1,556,646
2017-04-26 2017-04-24 26.600 58,061 -6,451 0.01% 1,544,412
2017-04-07 2017-04-05 25.763 64,512 -6,451 0.01% 1,662,007
2017-03-29 2017-03-27 24.461 70,963 +6,451 0.01% 1,735,803
2017-03-22 2017-03-20 25.980 64,512 -6,451 0.01% 1,676,007
2017-03-07 2017-03-03 24.182 70,963 -2,580 0.01% 1,716,003
2017-03-03 2017-03-01 24.182 73,543 +2,580 0.01% 1,778,391
2016-10-14 2016-10-12 23.779 70,963 +1,290 0.01% 1,687,403
2016-10-06 2016-10-04 24.151 69,673 +2,581 0.01% 1,682,648
2016-10-03 2016-09-29 25.546 67,092 -2,581 0.01% 1,713,915
2016-09-29 2016-09-27 25.329 69,673 +2,581 0.01% 1,764,729
2016-09-23 2016-09-21 26.962 67,092 +977 0.01% 1,808,909
2016-08-29 2016-08-25 25.452 66,115 +2,543 0.01% 1,682,727
2016-08-16 2016-08-12 26.238 63,572 -2,543 0.01% 1,668,004
2016-07-27 2016-07-25 23.878 66,115 +1,272 0.01% 1,578,726
2016-06-28 2016-06-24 22.935 64,843 -1,272 0.01% 1,487,153
2016-06-24 2016-06-22 23.344 66,115 -3,814 0.01% 1,543,366
2016-06-15 2016-06-13 22.431 69,929 +6,357 0.01% 1,568,599
2016-05-31 2016-05-27 24.242 63,572 +2,108 0.01% 1,541,101
2015-10-28 2015-10-26 31.108 61,464 -6,146 0.01% 1,911,999
2015-09-24 2015-09-22 29.975 67,610 +969 0.01% 2,026,638
2015-07-31 2015-07-29 30.372 66,641 +6,058 0.01% 2,023,992
2015-07-10 2015-07-08 27.566 60,583 +18,175 0.01% 1,670,001
2015-06-02 2015-05-29 51.442 42,408 +429 0.00% 2,181,546
2015-05-28 2015-05-26 55.277 41,979 -3,599 0.00% 2,320,475
2015-05-27 2015-05-22 51.275 45,578 +2,399 0.00% 2,337,016
2015-05-12 2015-05-08 45.022 43,179 -2,399 0.00% 1,944,006
2015-04-16 2015-04-14 42.688 45,578 +2,399 0.00% 1,945,613
2015-04-15 2015-04-13 45.772 43,179 -2,399 0.00% 1,976,406
2015-04-14 2015-04-10 43.355 45,578 -1,199 0.00% 1,976,014
2015-04-09 2015-04-02 36.685 46,777 -1,200 0.00% 1,715,996
2015-04-08 2015-04-01 34.600 47,977 -5,997 0.00% 1,660,017
2015-03-17 2015-03-13 30.348 53,974 -2,398 0.01% 1,638,013
2015-02-26 2015-02-24 31.749 56,372 -1,200 0.01% 1,789,747
2014-12-05 2014-12-03 30.948 57,572 -1,199 0.01% 1,781,766
2014-12-03 2014-12-01 29.181 58,771 -2,399 0.01% 1,714,993
2014-12-02 2014-11-28 29.981 61,170 +2,399 0.01% 1,833,958
2014-12-01 2014-11-27 28.614 58,771 -5,997 0.01% 1,681,674
2014-11-28 2014-11-26 27.680 64,768 -1,200 0.01% 1,792,792
2014-11-27 2014-11-25 26.446 65,968 -21,589 0.01% 1,744,608
2014-11-12 2014-11-10 26.346 87,557 -1,200 0.01% 2,306,797
2014-11-11 2014-11-07 25.813 88,757 -2,398 0.01% 2,291,052
2014-11-07 2014-11-05 26.013 91,155 -1,200 0.01% 2,371,190
2014-10-29 2014-10-27 22.778 92,355 +1,200 0.01% 2,103,645
2014-09-30 2014-09-26 24.845 91,155 +1,199 0.01% 2,264,791
2014-09-26 2014-09-24 26.299 89,956 -1,199 0.01% 2,365,719
2014-09-25 2014-09-23 25.086 91,155 +4,439 0.01% 2,286,751
2014-09-24 2014-09-22 25.558 86,716 +1,188 0.01% 2,216,272
2014-09-18 2014-09-16 26.467 85,528 -2,376 0.01% 2,263,669
2014-09-03 2014-09-01 25.760 87,904 -1,188 0.01% 2,264,395
2014-09-01 2014-08-28 24.985 89,092 -4,752 0.01% 2,225,997
2014-08-29 2014-08-27 23.840 93,844 +5,940 0.01% 2,237,288
2014-08-22 2014-08-20 24.379 87,904 -1,188 0.01% 2,143,035
2014-08-21 2014-08-19 24.413 89,092 +2,376 0.01% 2,174,997
2014-08-20 2014-08-18 24.716 86,716 -9,503 0.01% 2,143,272
2014-08-14 2014-08-12 24.716 96,219 -1,188 0.01% 2,378,148
2014-08-13 2014-08-11 24.245 97,407 +11,879 0.01% 2,361,591
2014-08-08 2014-08-06 24.009 85,528 +1,187 0.01% 2,053,430
2014-07-28 2014-07-24 20.305 84,341 -5,939 0.01% 1,712,530
2014-07-14 2014-07-10 17.611 90,280 -3,564 0.01% 1,589,920
2014-06-06 2014-06-04 17.981 93,844 -1,188 0.01% 1,687,446
2014-05-27 2014-05-23 19.029 95,032 +1,700 0.01% 1,808,358
2014-04-15 2014-04-11 19.715 93,332 +21,000 0.01% 1,840,009
2014-03-25 2014-03-21 15.720 72,332 -5,833 0.01% 1,137,081
2014-03-13 2014-03-11 17.023 78,165 +5,833 0.01% 1,330,617
2014-02-11 2014-02-07 17.932 72,332 +1,167 0.01% 1,297,041
2013-11-22 2013-11-20 21.532 71,165 +1,166 0.01% 1,532,313
2013-10-02 2013-09-27 17.692 69,999 -9,333 0.01% 1,238,406
2013-09-26 2013-09-24 18.192 79,332 +834 0.01% 1,443,180
2013-09-25 2013-09-23 18.296 78,498 +9,235 0.01% 1,436,168
2013-09-09 2013-09-05 17.914 69,263 -1,154 0.01% 1,240,808
2013-08-21 2013-08-19 19.162 70,417 -1,154 0.01% 1,349,322
2013-06-13 2013-06-10 19.474 71,571 +1,154 0.01% 1,393,754
2013-05-20 2013-05-15 23.066 70,417 +813 0.01% 1,624,263
2013-04-19 2013-04-17 20.192 69,604 -1,141 0.01% 1,405,432
2013-04-15 2013-04-11 20.577 70,745 -1,142 0.01% 1,455,750
2013-04-11 2013-04-09 20.683 71,887 +1,142 0.01% 1,486,810
2013-03-21 2013-03-19 22.681 70,745 +2,282 0.01% 1,604,549
2013-03-04 2013-02-28 25.240 68,463 -2,282 0.01% 1,727,991
2013-03-01 2013-02-27 23.487 70,745 +2,282 0.01% 1,661,589
2013-02-26 2013-02-22 24.188 68,463 -1,141 0.01% 1,655,991
2013-02-01 2013-01-30 25.906 69,604 -2,283 0.01% 1,803,149
2013-01-29 2013-01-25 25.275 71,887 +1,142 0.01% 1,816,932
2013-01-18 2013-01-16 25.906 70,745 +2,282 0.01% 1,832,708
2013-01-07 2013-01-03 26.467 68,463 +2,282 0.01% 1,811,991
2013-01-03 2012-12-31 26.186 66,181 -1,141 0.01% 1,733,034
2012-12-28 2012-12-24 22.225 67,322 -1,141 0.01% 1,496,233
2012-12-19 2012-12-17 22.541 68,463 -1,141 0.01% 1,543,192
2012-12-17 2012-12-13 20.367 69,604 +1,141 0.01% 1,417,632
2012-11-12 2012-11-08 19.771 68,463 -1,141 0.01% 1,353,593
2012-11-09 2012-11-07 20.402 69,604 -1,141 0.01% 1,420,072
2012-11-05 2012-11-01 20.122 70,745 +1,141 0.01% 1,423,511
2012-10-30 2012-10-26 19.280 69,604 +1,141 0.01% 1,341,992
2012-10-26 2012-10-24 20.157 68,463 -1,141 0.01% 1,379,993
2012-10-10 2012-10-08 17.843 69,604 -1,141 0.01% 1,241,953
2012-09-26 2012-09-24 17.212 70,745 -3,424 0.01% 1,217,672
2012-09-20 2012-09-18 17.632 74,169 +807 0.01% 1,307,721
2012-09-04 2012-08-31 16.710 73,362 +3,386 0.01% 1,225,892
2012-08-30 2012-08-28 17.330 69,976 +1,128 0.01% 1,212,711
2012-08-02 2012-07-31 18.464 68,848 -1,128 0.01% 1,271,243
2012-05-18 2012-05-16 20.360 69,976 +1,884 0.01% 1,424,677
2012-05-03 2012-04-30 22.436 68,092 -2,197 0.01% 1,527,679
2012-04-27 2012-04-25 21.744 70,289 +2,197 0.01% 1,528,330
2012-04-19 2012-04-17 22.290 68,092 +1,098 0.01% 1,517,759
2012-04-03 2012-03-30 21.452 66,994 +1,098 0.01% 1,437,165
2012-03-29 2012-03-27 22.982 65,896 +1,099 0.01% 1,514,411
2012-03-05 2012-03-01 26.150 64,797 -1,099 0.01% 1,694,473
2012-02-17 2012-02-15 25.458 65,896 +1,099 0.01% 1,677,612
2012-02-13 2012-02-09 25.349 64,797 -1,099 0.01% 1,642,554
2012-01-06 2012-01-04 21.889 65,896 -1,098 0.01% 1,442,411
2011-11-07 2011-11-03 21.197 66,994 -4,393 0.01% 1,420,085
2011-10-31 2011-10-27 20.687 71,387 -1,098 0.01% 1,476,804
2011-10-25 2011-10-21 17.355 72,485 -3,295 0.01% 1,257,959
2011-10-24 2011-10-20 16.681 75,780 +3,295 0.01% 1,264,083
2011-10-20 2011-10-18 17.901 72,485 +1,098 0.01% 1,297,559
2011-10-19 2011-10-17 19.886 71,387 -1,098 0.01% 1,419,604
2011-09-22 2011-09-20 18.633 72,485 +1,074 0.01% 1,350,577
2011-08-23 2011-08-19 20.185 71,411 +3,246 0.01% 1,441,446
2011-08-22 2011-08-18 21.627 68,165 +2,164 0.01% 1,474,206
2011-08-09 2011-08-05 23.291 66,001 -3,246 0.01% 1,537,205
2011-07-27 2011-07-25 26.396 69,247 +3,246 0.01% 1,827,847
2011-06-24 2011-06-22 25.250 66,001 -2,164 0.01% 1,666,526
2011-06-23 2011-06-21 25.102 68,165 +2,164 0.01% 1,711,087
2011-05-27 2011-05-25 28.540 66,001 +1,082 0.01% 1,883,686
2011-05-16 2011-05-12 30.204 64,919 -1,082 0.01% 1,960,806
2011-05-11 2011-05-06 32.179 66,001 +1,170 0.01% 2,123,864
2011-04-29 2011-04-27 33.083 64,831 +1,063 0.01% 2,144,775
2011-04-18 2011-04-14 34.851 63,768 +2,126 0.01% 2,222,408
2011-04-11 2011-04-07 35.378 61,642 -1,063 0.01% 2,180,794
2011-03-28 2011-03-24 32.932 62,705 -5,314 0.01% 2,065,001
2011-03-24 2011-03-22 32.781 68,019 -1,063 0.01% 2,229,762
2011-03-17 2011-03-15 31.389 69,082 +1,063 0.01% 2,168,408
2011-03-08 2011-03-04 32.556 68,019 -1,063 0.01% 2,214,402
2011-02-24 2011-02-22 30.109 69,082 +1,063 0.01% 2,080,008
2011-02-11 2011-02-09 30.072 68,019 +1,063 0.01% 2,045,442
2011-01-21 2011-01-19 33.384 66,956 +2,125 0.01% 2,235,235
2011-01-13 2011-01-11 33.346 64,831 +5,314 0.01% 2,161,855
2011-01-06 2011-01-04 34.249 59,517 +1,063 0.01% 2,038,415
2010-12-17 2010-12-15 33.308 58,454 +3,189 0.01% 1,947,007
2010-12-14 2010-12-10 33.308 55,265 +1,062 0.01% 1,840,787
2010-12-13 2010-12-09 34.174 54,203 +6,377 0.01% 1,852,334
2010-12-07 2010-12-03 35.454 47,826 +1,063 0.01% 1,695,606
2010-11-19 2010-11-17 34.739 46,763 +1,063 0.01% 1,624,479
2010-11-16 2010-11-12 37.825 45,700 +2,125 0.00% 1,728,591
2010-11-12 2010-11-10 38.766 43,575 +1,063 0.00% 1,689,214
2010-11-11 2010-11-09 39.424 42,512 +1,063 0.00% 1,676,006
2010-11-09 2010-11-05 40.365 41,449 -1,063 0.00% 1,673,098
2010-11-03 2010-11-01 39.612 42,512 -1,063 0.00% 1,684,006
2010-11-02 2010-10-29 37.919 43,575 +2,126 0.00% 1,652,314
2010-10-29 2010-10-27 38.389 41,449 +1,063 0.00% 1,591,198
2010-10-25 2010-10-21 39.424 40,386 +1,063 0.00% 1,592,190
2010-10-21 2010-10-19 40.177 39,323 -2,126 0.00% 1,579,882
2010-10-20 2010-10-18 41.212 41,449 -1,063 0.00% 1,708,198
2010-10-19 2010-10-15 40.459 42,512 -1,063 0.00% 1,720,007
2010-10-18 2010-10-14 38.295 43,575 -6,376 0.00% 1,668,714
2010-10-13 2010-10-11 37.110 49,951 -2,126 0.01% 1,853,665
2010-10-12 2010-10-08 35.378 52,077 +1,063 0.01% 1,842,400
2010-10-08 2010-10-06 35.341 51,014 +1,063 0.01% 1,802,873
2010-09-24 2010-09-21 35.286 49,951 +1,062 0.01% 1,762,571
2010-09-22 2010-09-20 35.476 48,889 +342 0.01% 1,734,362
2010-09-06 2010-09-02 34.528 48,547 -1,056 0.01% 1,676,230
2010-09-03 2010-09-01 33.656 49,603 +1,056 0.01% 1,669,451
2010-09-01 2010-08-30 33.050 48,547 +3,166 0.01% 1,604,471
2010-08-27 2010-08-25 34.187 45,381 -1,056 0.01% 1,551,435
2010-08-26 2010-08-24 34.376 46,437 +1,056 0.01% 1,596,336
2010-07-27 2010-07-23 37.825 45,381 -1,056 0.01% 1,716,554
2010-07-13 2010-07-09 35.134 46,437 -5,276 0.01% 1,631,536
2010-06-28 2010-06-24 35.097 51,713 -1,056 0.01% 1,814,946
2010-06-17 2010-06-14 33.126 52,769 -1,055 0.01% 1,748,007
2010-06-09 2010-06-07 31.799 53,824 +1,055 0.01% 1,711,555
2010-06-01 2010-05-28 32.519 52,769 -1,055 0.01% 1,716,007
2010-05-31 2010-05-27 32.064 53,824 +1,055 0.01% 1,725,835
2010-05-24 2010-05-19 32.898 52,769 +1,056 0.01% 1,736,007
2010-05-11 2010-05-07 33.770 51,713 +5,276 0.01% 1,746,346
2010-05-10 2010-05-06 33.088 46,437 +1,056 0.01% 1,536,495
2010-05-06 2010-05-04 36.174 45,381 +495 0.01% 1,641,596
2010-05-04 2010-04-30 37.553 44,886 -1,044 0.01% 1,685,610
2010-04-30 2010-04-28 36.863 45,930 +1,044 0.01% 1,693,135
2010-04-28 2010-04-26 38.090 44,886 +1,044 0.01% 1,709,690
2010-04-26 2010-04-22 38.607 43,842 +1,044 0.01% 1,692,605
2010-04-19 2010-04-15 41.481 42,798 -1,044 0.01% 1,775,299
2010-04-16 2010-04-14 41.768 43,842 -1,044 0.01% 1,831,205
2010-04-15 2010-04-13 40.427 44,886 +1,044 0.01% 1,814,611
2010-04-01 2010-03-30 39.565 43,842 +1,044 0.01% 1,734,605
2010-03-31 2010-03-29 40.619 42,798 -1,044 0.01% 1,738,399
2010-02-24 2010-02-22 35.407 43,842 +1,044 0.01% 1,552,324
2010-02-11 2010-02-09 33.338 42,798 -1,044 0.01% 1,426,799
2010-02-10 2010-02-08 33.261 43,842 +1,044 0.01% 1,458,244
2010-01-22 2010-01-20 41.193 42,798 -5,219 0.01% 1,762,999
2010-01-05 2009-12-31 36.787 48,017 -6,263 0.01% 1,766,389
2009-12-23 2009-12-21 31.844 54,280 +2,087 0.01% 1,728,467
2009-12-17 2009-12-15 34.143 52,193 +1,044 0.01% 1,782,010
2009-12-15 2009-12-11 35.024 51,149 +1,044 0.01% 1,791,445
2009-12-14 2009-12-10 34.832 50,105 +1,044 0.01% 1,745,280
2009-12-08 2009-12-04 37.553 49,061 -3,132 0.01% 1,842,394
2009-12-07 2009-12-03 37.553 52,193 +2,088 0.01% 1,960,011
2009-11-27 2009-11-25 36.557 50,105 +1,044 0.01% 1,831,680
2009-11-26 2009-11-24 36.442 49,061 -3,132 0.01% 1,787,875
2009-11-25 2009-11-23 37.017 52,193 +2,088 0.01% 1,932,011
2009-11-24 2009-11-20 36.787 50,105 +1,044 0.01% 1,843,200
2009-11-16 2009-11-12 37.055 49,061 -4,176 0.01% 1,817,955
2009-11-03 2009-10-30 35.790 53,237 +4,176 0.01% 1,905,376
2009-10-30 2009-10-28 36.633 49,061 -1,044 0.01% 1,797,275
2009-10-27 2009-10-22 38.013 50,105 +1,044 0.01% 1,904,640
2009-10-22 2009-10-20 37.860 49,061 -5,219 0.01% 1,857,434
2009-10-09 2009-10-07 35.675 54,280 -1,044 0.01% 1,936,465
2009-09-30 2009-09-28 33.683 55,324 +1,044 0.01% 1,863,471
2009-09-29 2009-09-25 35.446 54,280 +6,263 0.01% 1,923,985
2009-09-25 2009-09-23 35.905 48,017 +1,044 0.01% 1,724,069
2009-09-23 2009-09-21 37.084 46,973 +425 0.01% 1,741,963
2009-09-22 2009-09-18 37.355 46,548 +1,034 0.01% 1,738,802
2009-09-09 2009-09-07 38.960 45,514 -1,034 0.01% 1,773,217
2009-09-07 2009-09-03 37.316 46,548 -1,034 0.01% 1,737,002
2009-09-03 2009-09-01 35.499 47,582 +1,034 0.01% 1,689,107
2009-08-31 2009-08-27 37.626 46,548 +2,069 0.01% 1,751,402
2009-08-26 2009-08-24 40.410 44,479 +1,034 0.01% 1,797,394
2009-08-21 2009-08-19 36.582 43,445 +1,035 0.01% 1,589,289
2009-08-20 2009-08-18 39.540 42,410 -1,035 0.01% 1,676,886
2009-08-11 2009-08-07 43.890 43,445 -1,034 0.01% 1,906,811
2009-08-10 2009-08-06 45.824 44,479 -2,069 0.01% 2,038,193
2009-08-06 2009-08-04 45.437 46,548 +1,034 0.01% 2,115,002
2009-08-04 2009-07-31 46.887 45,514 +2,069 0.01% 2,134,021
2009-07-31 2009-07-29 48.144 43,445 -1,034 0.01% 2,091,612
2009-07-30 2009-07-28 48.627 44,479 +3,103 0.01% 2,162,892
2009-07-23 2009-07-21 40.603 41,376 -5,172 0.01% 1,680,002
2009-07-22 2009-07-20 40.313 46,548 +1,034 0.01% 1,876,502
2009-07-21 2009-07-17 37.355 45,514 +1,035 0.01% 1,700,177
2009-07-20 2009-07-16 36.234 44,479 +1,034 0.01% 1,611,634
2009-06-23 2009-06-19 37.703 43,445 -1,034 0.01% 1,638,009
2009-06-17 2009-06-15 34.919 44,479 +1,034 0.01% 1,553,155
2009-06-10 2009-06-08 33.875 43,445 -5,172 0.01% 1,471,688
2009-06-08 2009-06-04 35.383 48,617 +3,103 0.01% 1,720,209
2009-06-04 2009-06-02 34.880 45,514 +8,276 0.01% 1,587,535
2009-05-21 2009-05-19 34.145 37,238 -3,104 0.00% 1,271,508
2009-05-06 2009-05-04 30.973 40,342 +301 0.00% 1,249,527
2009-04-08 2009-04-06 27.701 40,041 -1,027 0.00% 1,109,163
2009-04-06 2009-04-02 27.506 41,068 -1,026 0.01% 1,129,612
2009-03-30 2009-03-26 24.545 42,094 -5,134 0.01% 1,033,194
2009-03-27 2009-03-25 22.948 47,228 +5,134 0.01% 1,083,767
2009-03-25 2009-03-23 22.207 42,094 -1,027 0.01% 934,794
2009-03-23 2009-03-19 21.740 43,121 -8,213 0.01% 937,441
2009-03-19 2009-03-17 19.870 51,334 -10,267 0.01% 1,019,991
2009-03-03 2009-02-27 16.948 61,601 +1,026 0.01% 1,043,994
2009-02-25 2009-02-23 19.285 60,575 -1,026 0.01% 1,168,207
2009-02-24 2009-02-20 18.565 61,601 +1,026 0.01% 1,143,593
2009-02-23 2009-02-19 19.305 60,575 +5,134 0.01% 1,169,387
2009-02-20 2009-02-18 19.402 55,441 +5,133 0.01% 1,075,676
2009-02-18 2009-02-16 21.233 50,308 -5,133 0.01% 1,068,205
2009-02-10 2009-02-06 18.896 55,441 -1,027 0.01% 1,047,596
2009-02-06 2009-02-04 17.396 56,468 +1,027 0.01% 982,302
2009-01-22 2009-01-20 16.578 55,441 +1,026 0.01% 919,076
2009-01-20 2009-01-16 16.889 54,415 +1,027 0.01% 919,028
2009-01-13 2009-01-09 19.324 53,388 +5,134 0.01% 1,031,683
2009-01-09 2009-01-07 20.532 48,254 -3,080 0.01% 990,752
2009-01-08 2009-01-06 21.038 51,334 +1,026 0.01% 1,079,990
2009-01-05 2008-12-31 18.545 50,308 -1,026 0.01% 932,964
2008-12-30 2008-12-24 18.448 51,334 +1,026 0.01% 946,992
2008-12-19 2008-12-17 20.026 50,308 -3,080 0.01% 1,007,445
2008-12-17 2008-12-15 19.675 53,388 -3,080 0.01% 1,050,403
2008-12-16 2008-12-12 18.506 56,468 +2,053 0.01% 1,045,002
2008-12-10 2008-12-08 19.090 54,415 -4,106 0.01% 1,038,809
2008-12-09 2008-12-05 16.850 58,521 +4,106 0.01% 986,095
2008-12-08 2008-12-04 16.461 54,415 -3,080 0.01% 895,708
2008-12-01 2008-11-27 15.000 57,495 -5,133 0.01% 862,406
2008-11-28 2008-11-26 14.182 62,628 +5,133 0.01% 888,159
2008-11-14 2008-11-12 17.104 57,495 +3,080 0.01% 983,367
2008-11-12 2008-11-10 17.337 54,415 -3,080 0.01% 943,408
2008-11-10 2008-11-06 14.357 57,495 -1,026 0.01% 825,446
2008-11-06 2008-11-04 13.792 58,521 +3,080 0.01% 807,116
2008-11-04 2008-10-31 13.480 55,441 -3,080 0.01% 747,357
2008-10-30 2008-10-28 12.311 58,521 -7,187 0.01% 720,476
2008-10-14 2008-10-10 16.753 65,708 -1,027 0.01% 1,100,798
2008-10-13 2008-10-09 19.870 66,735 -1,026 0.01% 1,326,004
2008-10-09 2008-10-06 22.207 67,761 +1,026 0.01% 1,504,789
2008-09-30 2008-09-26 23.922 66,735 +2,054 0.01% 1,596,405
2008-09-25 2008-09-23 21.038 64,681 +2,053 0.01% 1,360,791
2008-09-24 2008-09-22 23.688 62,628 -2,053 0.01% 1,483,519
2008-09-22 2008-09-18 18.157 64,681 -28,748 0.01% 1,174,400
2008-09-19 2008-09-17 18.432 93,429 +809 0.01% 1,722,075
2008-09-02 2008-08-29 27.903 92,620 -1,018 0.01% 2,584,405
2008-08-26 2008-08-21 26.135 93,638 -1,017 0.01% 2,447,210
2008-08-20 2008-08-18 25.231 94,655 -1,018 0.01% 2,388,230
2008-08-18 2008-08-14 25.388 95,673 -3,054 0.01% 2,428,955
2008-08-07 2008-08-04 28.768 98,727 +1,018 0.01% 2,840,171
2008-07-30 2008-07-28 30.458 97,709 +3,054 0.01% 2,976,006
2008-07-29 2008-07-25 30.458 94,655 -1,018 0.01% 2,882,987
2008-07-28 2008-07-24 31.047 95,673 +5,089 0.01% 2,970,393
2008-07-24 2008-07-22 30.419 90,584 -3,054 0.01% 2,755,434
2008-07-18 2008-07-16 29.593 93,638 -1,017 0.01% 2,771,052
2008-07-17 2008-07-15 30.143 94,655 +3,053 0.01% 2,853,228
2008-07-14 2008-07-10 31.794 91,602 -3,053 0.01% 2,912,400
2008-07-08 2008-07-04 26.724 94,655 -25,445 0.01% 2,529,589
2008-07-07 2008-07-03 26.803 120,100 -3,054 0.01% 3,219,029
2008-06-25 2008-06-23 31.087 123,154 +1,018 0.02% 3,828,446
2008-06-20 2008-06-18 31.676 122,136 +50,890 0.02% 3,868,800
2008-06-18 2008-06-16 29.868 71,246 +3,053 0.01% 2,128,000
2008-06-16 2008-06-12 31.244 68,193 -1,017 0.01% 2,130,612
2008-06-13 2008-06-11 32.030 69,210 -2,036 0.01% 2,216,787
2008-06-12 2008-06-10 31.833 71,246 +2,036 0.01% 2,268,000
2008-06-05 2008-06-03 35.449 69,210 -25,445 0.01% 2,453,426
2008-05-23 2008-05-21 36.549 94,655 +1,017 0.01% 3,459,585
2008-05-22 2008-05-20 36.629 93,638 -1,017 0.01% 3,429,874
2008-05-21 2008-05-19 37.894 94,655 -4,551 0.01% 3,586,811
2008-05-20 2008-05-16 37.143 99,206 +20,246 0.01% 3,684,785
2008-05-19 2008-05-15 37.459 78,960 -3,037 0.01% 2,957,752
2008-05-16 2008-05-14 36.906 81,997 +3,037 0.01% 3,026,155
2008-05-15 2008-05-13 36.432 78,960 +3,037 0.01% 2,876,632
2008-05-14 2008-05-09 37.814 75,923 +15,184 0.01% 2,870,990
2008-05-13 2008-05-08 39.276 60,739 +5,062 0.01% 2,385,615
2008-05-09 2008-05-07 38.289 55,677 -5,062 0.01% 2,131,797
2008-05-08 2008-05-06 42.082 60,739 -25,307 0.01% 2,556,016
2008-05-07 2008-05-05 40.995 86,046 +1,012 0.01% 3,527,484
2008-05-06 2008-05-02 42.576 85,034 -9,111 0.01% 3,620,397
2008-05-05 2008-04-30 39.197 94,145 +5,062 0.01% 3,690,245
2008-05-02 2008-04-29 37.419 89,083 +17,209 0.01% 3,333,428
2008-04-30 2008-04-28 37.222 71,874 +2,025 0.01% 2,675,279
2008-04-29 2008-04-25 37.459 69,849 +10,123 0.01% 2,616,464
2008-04-28 2008-04-24 38.763 59,726 -9,111 0.01% 2,315,148
2008-04-25 2008-04-23 34.653 68,837 -22,271 0.01% 2,385,436
2008-04-24 2008-04-22 32.204 91,108 -23,283 0.01% 2,934,002
2008-04-22 2008-04-18 29.793 114,391 +1,012 0.01% 3,408,078
2008-04-21 2008-04-17 29.951 113,379 +20,246 0.01% 3,395,847
2008-04-16 2008-04-14 31.492 93,133 +1,013 0.01% 2,932,974
2008-04-11 2008-04-09 32.757 92,120 +10,123 0.01% 3,017,552
2008-04-09 2008-04-07 33.547 81,997 +23,283 0.01% 2,750,755
2008-04-07 2008-04-02 29.596 58,714 -15,185 0.01% 1,737,680
2008-04-03 2008-04-01 29.003 73,899 -5,061 0.01% 2,143,290
2008-04-02 2008-03-31 29.951 78,960 +10,123 0.01% 2,364,954
2008-04-01 2008-03-28 29.754 68,837 +5,061 0.01% 2,048,157
2008-03-31 2008-03-27 27.225 63,776 +5,062 0.01% 1,736,292
2008-03-19 2008-03-17 22.207 58,714 +7,086 0.01% 1,303,840
2008-03-18 2008-03-14 27.857 51,628 -2,024 0.01% 1,438,205
2008-03-17 2008-03-13 31.413 53,652 -4,050 0.01% 1,685,386
2008-03-14 2008-03-12 32.678 57,702 +2,025 0.01% 1,885,570
2008-03-11 2008-03-07 32.283 55,677 +8,098 0.01% 1,797,398
2008-03-10 2008-03-06 33.745 47,579 +1,013 0.01% 1,605,534
2008-02-29 2008-02-27 33.389 46,566 -2,025 0.01% 1,554,791
2008-02-27 2008-02-25 32.796 48,591 -5,061 0.01% 1,593,603
2008-02-22 2008-02-20 33.587 53,652 +8,098 0.01% 1,801,985
2008-01-21 2008-01-17 47.515 45,554 -4,049 0.01% 2,164,502
2008-01-15 2008-01-11 53.738 49,603 +4,049 0.01% 2,665,589
2008-01-11 2008-01-09 54.628 45,554 -6,074 0.01% 2,488,502
2008-01-10 2008-01-08 51.960 51,628 +4,049 0.01% 2,682,609
2008-01-04 2008-01-02 50.479 47,579 -1,012 0.01% 2,401,721
2007-12-19 2007-12-17 45.836 48,591 +1,012 0.01% 2,227,205
2007-12-18 2007-12-14 48.305 47,579 +6,074 0.01% 2,298,320
2007-12-17 2007-12-13 51.368 41,505 -3,037 0.01% 2,132,014
2007-12-14 2007-12-12 53.541 44,542 -3,037 0.01% 2,384,818
2007-12-12 2007-12-10 52.849 47,579 +7,087 0.01% 2,514,522
2007-12-11 2007-12-07 55.912 40,492 +1,012 0.01% 2,263,977
2007-12-10 2007-12-06 57.690 39,480 -2,025 0.00% 2,277,594
2007-12-07 2007-12-05 57.690 41,505 -3,037 0.01% 2,394,416
2007-12-06 2007-12-04 53.442 44,542 +2,025 0.01% 2,380,418
2007-12-05 2007-12-03 52.257 42,517 +3,037 0.01% 2,221,798
2007-12-03 2007-11-29 49.194 39,480 -4,049 0.00% 1,942,195
2007-11-29 2007-11-27 46.527 43,529 +6,074 0.01% 2,025,284
2007-11-28 2007-11-26 45.441 37,455 -1,013 0.00% 1,701,978
2007-11-22 2007-11-20 52.355 38,468 +1,013 0.00% 2,014,011
2007-11-21 2007-11-19 53.442 37,455 +5,061 0.00% 2,001,674
2007-11-20 2007-11-16 57.295 32,394 -5,061 0.00% 1,856,004
2007-11-19 2007-11-15 59.270 37,455 +5,061 0.00% 2,219,971
2007-11-14 2007-11-12 58.283 32,394 +3,037 0.00% 1,888,004
2007-11-08 2007-11-06 68.852 29,357 +1,012 0.00% 2,021,300
2007-11-07 2007-11-05 65.988 28,345 -14,172 0.00% 1,870,420
2007-11-05 2007-11-01 70.828 42,517 -5,062 0.01% 3,011,398
2007-11-02 2007-10-31 67.766 47,579 +1,013 0.01% 3,224,228
2007-10-30 2007-10-26 66.778 46,566 -1,013 0.01% 3,109,582
2007-10-26 2007-10-24 62.728 47,579 +1,013 0.01% 2,984,526
2007-10-24 2007-10-22 61.938 46,566 -2,025 0.01% 2,884,183
2007-10-23 2007-10-18 65.197 48,591 -2,025 0.01% 3,168,007
2007-10-16 2007-10-12 63.222 50,616 -2,024 0.01% 3,200,030
2007-10-15 2007-10-11 65.494 52,640 +1,012 0.01% 3,447,591
2007-10-12 2007-10-10 66.580 51,628 +3,037 0.01% 3,437,411
2007-10-11 2007-10-09 67.272 48,591 -11,135 0.01% 3,268,807
2007-10-10 2007-10-08 61.641 59,726 +20,246 0.01% 3,681,581
2007-10-09 2007-10-05 56.900 39,480 -25,308 0.00% 2,246,394
2007-10-08 2007-10-04 52.454 64,788 +24,296 0.01% 3,398,407
2007-10-05 2007-10-03 52.948 40,492 +1,012 0.01% 2,143,978
2007-10-04 2007-10-02 56.307 39,480 -1,012 0.00% 2,222,994
2007-10-03 2007-09-28 54.726 40,492 +6,073 0.01% 2,215,977
2007-10-02 2007-09-27 55.220 34,419 -8,098 0.00% 1,900,625
2007-09-28 2007-09-25 51.862 42,517 +6,074 0.01% 2,204,998
2007-09-19 2007-09-17 54.726 36,443 -7,086 0.00% 1,994,391
2007-09-18 2007-09-14 53.245 43,529 +7,086 0.01% 2,317,682
2007-09-17 2007-09-13 51.664 36,443 -2,025 0.00% 1,882,791
2007-09-13 2007-09-11 48.997 38,468 +2,025 0.00% 1,884,810
2007-09-12 2007-09-10 50.874 36,443 +1,012 0.00% 1,853,991
2007-09-06 2007-09-04 48.898 35,431 +1,012 0.00% 1,732,507
2007-09-03 2007-08-30 45.836 34,419 -3,036 0.00% 1,577,621
2007-08-31 2007-08-29 45.342 37,455 +1,012 0.00% 1,698,278
2007-08-30 2007-08-28 48.009 36,443 -7,086 0.00% 1,749,592
2007-08-29 2007-08-27 43.860 43,529 -2,025 0.01% 1,909,185
2007-08-28 2007-08-24 39.612 45,554 -8,098 0.01% 1,804,501
2007-08-27 2007-08-23 37.380 53,652 -1,013 0.01% 2,005,503
2007-08-23 2007-08-21 34.811 54,665 +2,025 0.01% 1,902,968
2007-08-22 2007-08-20 35.523 52,640 -5,062 0.01% 1,869,915
2007-08-21 2007-08-17 30.623 57,702 +5,062 0.01% 1,767,009
2007-08-14 2007-08-10 37.656 52,640 -2,025 0.01% 1,982,235
2007-08-13 2007-08-09 36.945 54,665 +5,062 0.01% 2,019,609
2007-08-08 2007-08-06 32.401 49,603 +3,037 0.01% 1,607,193
2007-08-01 2007-07-30 35.286 46,566 +5,061 0.01% 1,643,110
2007-07-12 2007-07-10 37.222 41,505 +1,013 0.01% 1,544,890
2007-07-05 2007-07-03 32.322 40,492 +2,024 0.01% 1,308,787
2007-06-29 2007-06-27 32.836 38,468 +5,062 0.00% 1,263,127
2007-06-26 2007-06-22 34.930 33,406 0.00% 1,166,872

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top