History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 30,000 | +0 | 0.00% | 347,700 |
| 2025-10-13 | 2025-10-09 | 11.860 | 30,000 | +0 | 0.00% | 355,800 |
| 2025-10-10 | 2025-10-08 | 12.350 | 30,000 | +0 | 0.00% | 370,500 |
| 2025-10-09 | 2025-10-06 | 12.470 | 30,000 | +0 | 0.00% | 374,100 |
| 2025-10-08 | 2025-10-03 | 12.680 | 30,000 | +0 | 0.00% | 380,400 |
| 2025-10-06 | 2025-10-02 | 12.600 | 30,000 | +0 | 0.00% | 378,000 |
| 2025-10-03 | 2025-09-30 | 12.230 | 30,000 | +0 | 0.00% | 366,900 |
| 2025-10-02 | 2025-09-29 | 11.950 | 30,000 | +0 | 0.00% | 358,500 |
| 2025-09-30 | 2025-09-26 | 11.510 | 30,000 | +0 | 0.00% | 345,300 |
| 2025-09-29 | 2025-09-25 | 12.790 | 30,000 | +0 | 0.00% | 383,700 |
| 2025-09-26 | 2025-09-24 | 10.160 | 30,000 | +0 | 0.00% | 304,800 |
| 2025-09-25 | 2025-09-23 | 9.330 | 30,000 | +0 | 0.00% | 279,900 |
| 2025-09-24 | 2025-09-22 | 9.030 | 30,000 | +0 | 0.00% | 270,900 |
| 2025-09-23 | 2025-09-19 | 8.890 | 30,000 | +0 | 0.00% | 266,700 |
| 2025-09-22 | 2025-09-18 | 9.090 | 30,000 | +0 | 0.00% | 272,700 |
| 2025-09-19 | 2025-09-17 | 9.280 | 30,000 | +0 | 0.00% | 278,400 |
| 2025-09-18 | 2025-09-16 | 9.350 | 30,000 | +0 | 0.00% | 280,508 |
| 2025-09-17 | 2025-09-15 | 9.390 | 30,000 | +161 | 0.00% | 281,715 |
| 2025-09-16 | 2025-09-12 | 9.571 | 29,839 | +0 | 0.00% | 285,603 |
| 2025-09-15 | 2025-09-11 | 9.300 | 29,839 | +0 | 0.00% | 277,503 |
| 2025-09-12 | 2025-09-10 | 9.039 | 29,839 | +0 | 0.00% | 269,703 |
| 2025-09-11 | 2025-09-09 | 9.008 | 29,839 | +0 | 0.00% | 268,803 |
| 2025-09-10 | 2025-09-08 | 9.008 | 29,839 | +0 | 0.00% | 268,803 |
| 2025-09-09 | 2025-09-05 | 8.807 | 29,839 | +0 | 0.00% | 262,803 |
| 2025-09-08 | 2025-09-04 | 8.345 | 29,839 | +0 | 0.00% | 249,002 |
| 2025-09-05 | 2025-09-03 | 8.445 | 29,839 | +0 | 0.00% | 252,002 |
| 2025-09-04 | 2025-09-02 | 8.616 | 29,839 | +0 | 0.00% | 257,103 |
| 2025-09-03 | 2025-09-01 | 8.827 | 29,839 | +0 | 0.00% | 263,403 |
| 2025-09-02 | 2025-08-29 | 8.958 | 29,839 | +0 | 0.00% | 267,303 |
| 2025-09-01 | 2025-08-28 | 9.541 | 29,839 | +0 | 0.00% | 284,703 |
| 2025-08-29 | 2025-08-27 | 9.240 | 29,839 | +0 | 0.00% | 275,703 |
| 2025-08-28 | 2025-08-26 | 9.360 | 29,839 | +0 | 0.00% | 279,303 |
| 2025-08-27 | 2025-08-25 | 9.682 | 29,839 | +0 | 0.00% | 288,903 |
| 2025-08-26 | 2025-08-22 | 9.461 | 29,839 | +0 | 0.00% | 282,303 |
| 2025-08-25 | 2025-08-21 | 9.411 | 29,839 | +0 | 0.00% | 280,803 |
| 2025-08-22 | 2025-08-20 | 9.732 | 29,839 | +0 | 0.00% | 290,403 |
| 2025-08-21 | 2025-08-19 | 9.652 | 29,839 | +0 | 0.00% | 288,003 |
| 2025-08-20 | 2025-08-18 | 9.873 | 29,839 | +0 | 0.00% | 294,603 |
| 2025-08-19 | 2025-08-15 | 9.481 | 29,839 | +0 | 0.00% | 282,903 |
| 2025-08-18 | 2025-08-14 | 9.250 | 29,839 | +0 | 0.00% | 276,003 |
| 2025-08-15 | 2025-08-13 | 9.189 | 29,839 | +0 | 0.00% | 274,203 |
| 2025-08-14 | 2025-08-12 | 9.199 | 29,839 | +0 | 0.00% | 274,503 |
| 2025-08-13 | 2025-08-11 | 9.129 | 29,839 | +0 | 0.00% | 272,403 |
| 2025-08-12 | 2025-08-08 | 9.270 | 29,839 | +0 | 0.00% | 276,603 |
| 2025-08-11 | 2025-08-07 | 9.280 | 29,839 | +0 | 0.00% | 276,903 |
| 2025-08-08 | 2025-08-06 | 9.250 | 29,839 | -9,946 | 0.00% | 276,003 |
| 2025-08-06 | 2025-08-04 | 7.711 | 39,785 | +9,946 | 0.00% | 306,800 |
| 2025-07-21 | 2025-07-17 | 8.013 | 29,839 | -9,946 | 0.00% | 239,102 |
| 2025-07-18 | 2025-07-16 | 7.943 | 39,785 | +9,946 | 0.00% | 316,000 |
| 2025-07-03 | 2025-06-30 | 7.319 | 29,839 | +19,893 | 0.00% | 218,402 |
| 2025-06-30 | 2025-06-26 | 7.239 | 9,946 | -19,893 | 0.00% | 71,998 |
| 2025-05-27 | 2025-05-23 | 4.444 | 29,839 | +342 | 0.00% | 132,619 |
| 2024-09-17 | 2024-09-13 | 3.407 | 29,497 | +439 | 0.00% | 100,494 |
| 2024-05-28 | 2024-05-24 | 4.697 | 29,058 | +634 | 0.00% | 136,478 |
| 2023-09-15 | 2023-09-13 | 5.094 | 28,424 | +919 | 0.00% | 144,781 |
| 2023-06-20 | 2023-06-16 | 5.735 | 27,505 | +825 | 0.00% | 157,732 |
| 2022-09-16 | 2022-09-14 | 6.672 | 26,680 | +691 | 0.00% | 178,013 |
| 2022-05-25 | 2022-05-23 | 8.965 | 25,989 | +1,058 | 0.00% | 232,987 |
| 2021-09-17 | 2021-09-15 | 12.554 | 24,931 | +700 | 0.00% | 312,984 |
| 2021-06-02 | 2021-05-31 | 12.613 | 24,231 | +874 | 0.00% | 305,624 |
| 2020-09-21 | 2020-09-17 | 14.773 | 23,357 | +288 | 0.00% | 345,052 |
| 2020-06-03 | 2020-06-01 | 15.210 | 23,069 | +466 | 0.00% | 350,889 |
| 2019-10-04 | 2019-10-02 | 11.959 | 22,603 | +6,028 | 0.00% | 270,301 |
| 2019-09-23 | 2019-09-19 | 13.174 | 16,575 | +427 | 0.00% | 218,362 |
| 2019-06-05 | 2019-06-03 | 17.680 | 16,148 | +544 | 0.00% | 285,505 |
| 2019-03-06 | 2019-03-04 | 23.800 | 15,604 | -2,837 | 0.00% | 371,369 |
| 2018-09-21 | 2018-09-19 | 19.943 | 18,441 | +346 | 0.00% | 367,776 |
| 2018-06-06 | 2018-06-04 | 26.160 | 18,095 | +622 | 0.00% | 473,360 |
| 2018-05-03 | 2018-04-30 | 25.892 | 17,473 | -1,344 | 0.00% | 452,408 |
| 2018-04-20 | 2018-04-18 | 24.791 | 18,817 | +1,344 | 0.00% | 466,486 |
| 2018-02-02 | 2018-01-31 | 28.719 | 17,473 | +1,344 | 0.00% | 501,809 |
| 2018-01-26 | 2018-01-24 | 30.133 | 16,129 | -5,376 | 0.00% | 486,011 |
| 2017-09-25 | 2017-09-21 | 29.345 | 21,505 | +285 | 0.00% | 631,072 |
| 2017-09-18 | 2017-09-14 | 27.295 | 21,220 | -3,979 | 0.00% | 579,189 |
| 2017-09-15 | 2017-09-13 | 27.144 | 25,199 | +5,305 | 0.00% | 683,994 |
| 2017-06-07 | 2017-06-05 | 28.832 | 19,894 | +540 | 0.00% | 573,583 |
| 2017-05-04 | 2017-04-28 | 27.592 | 19,354 | +3,871 | 0.00% | 534,013 |
| 2017-02-16 | 2017-02-14 | 24.430 | 15,483 | +2,581 | 0.00% | 378,245 |
| 2016-09-23 | 2016-09-21 | 26.962 | 12,902 | +188 | 0.00% | 347,859 |
| 2016-05-31 | 2016-05-27 | 24.242 | 12,714 | +421 | 0.00% | 308,210 |
| 2016-04-15 | 2016-04-13 | 26.617 | 12,293 | -3,688 | 0.00% | 327,205 |
| 2016-04-07 | 2016-04-05 | 24.893 | 15,981 | +1,230 | 0.00% | 397,809 |
| 2016-04-06 | 2016-04-01 | 25.608 | 14,751 | +2,458 | 0.00% | 377,751 |
| 2015-11-09 | 2015-11-05 | 31.889 | 12,293 | -3,688 | 0.00% | 392,006 |
| 2015-10-19 | 2015-10-15 | 30.327 | 15,981 | +3,688 | 0.00% | 484,651 |
| 2015-10-12 | 2015-10-08 | 28.862 | 12,293 | -1,229 | 0.00% | 354,806 |
| 2015-09-24 | 2015-09-22 | 29.975 | 13,522 | +194 | 0.00% | 405,328 |
| 2015-09-10 | 2015-09-08 | 27.301 | 13,328 | -1,212 | 0.00% | 363,873 |
| 2015-09-07 | 2015-09-02 | 25.750 | 14,540 | +1,212 | 0.00% | 374,402 |
| 2015-06-30 | 2015-06-26 | 44.815 | 13,328 | +6,058 | 0.00% | 597,289 |
| 2015-06-02 | 2015-05-29 | 51.442 | 7,270 | +74 | 0.00% | 373,982 |
| 2015-05-28 | 2015-05-26 | 55.277 | 7,196 | -1,200 | 0.00% | 397,774 |
| 2015-05-26 | 2015-05-21 | 50.191 | 8,396 | -5,997 | 0.00% | 421,406 |
| 2015-05-22 | 2015-05-20 | 51.358 | 14,393 | -2,399 | 0.00% | 739,202 |
| 2015-05-20 | 2015-05-18 | 46.690 | 16,792 | +2,399 | 0.00% | 784,010 |
| 2015-05-12 | 2015-05-08 | 45.022 | 14,393 | -1,199 | 0.00% | 648,002 |
| 2015-04-15 | 2015-04-13 | 45.772 | 15,592 | -1,200 | 0.00% | 713,683 |
| 2015-04-14 | 2015-04-10 | 43.355 | 16,792 | -2,399 | 0.00% | 728,010 |
| 2015-04-13 | 2015-04-09 | 42.938 | 19,191 | -1,199 | 0.00% | 824,017 |
| 2015-04-10 | 2015-04-08 | 42.187 | 20,390 | -4,798 | 0.00% | 860,199 |
| 2015-04-09 | 2015-04-02 | 36.685 | 25,188 | -1,199 | 0.00% | 924,012 |
| 2015-04-08 | 2015-04-01 | 34.600 | 26,387 | -2,399 | 0.00% | 912,997 |
| 2015-04-02 | 2015-03-31 | 33.683 | 28,786 | -2,399 | 0.00% | 969,603 |
| 2015-04-01 | 2015-03-30 | 32.983 | 31,185 | +2,399 | 0.00% | 1,028,569 |
| 2015-03-25 | 2015-03-23 | 32.749 | 28,786 | -1,199 | 0.00% | 942,723 |
| 2015-03-23 | 2015-03-19 | 32.316 | 29,985 | -2,399 | 0.00% | 968,990 |
| 2015-03-20 | 2015-03-18 | 32.049 | 32,384 | +1,199 | 0.00% | 1,037,875 |
| 2015-02-26 | 2015-02-24 | 31.749 | 31,185 | -1,199 | 0.00% | 990,089 |
| 2014-12-19 | 2014-12-17 | 29.748 | 32,384 | +1,199 | 0.00% | 963,356 |
| 2014-12-09 | 2014-12-05 | 32.816 | 31,185 | -1,199 | 0.00% | 1,023,369 |
| 2014-12-02 | 2014-11-28 | 29.981 | 32,384 | -3,598 | 0.00% | 970,916 |
| 2014-11-28 | 2014-11-26 | 27.680 | 35,982 | -1,200 | 0.00% | 995,989 |
| 2014-11-24 | 2014-11-20 | 25.012 | 37,182 | -1,199 | 0.00% | 930,005 |
| 2014-11-14 | 2014-11-12 | 27.013 | 38,381 | +1,199 | 0.00% | 1,036,794 |
| 2014-11-12 | 2014-11-10 | 26.346 | 37,182 | -1,199 | 0.00% | 979,605 |
| 2014-11-07 | 2014-11-05 | 26.013 | 38,381 | -1,200 | 0.00% | 998,395 |
| 2014-11-04 | 2014-10-31 | 25.146 | 39,581 | -5,997 | 0.00% | 995,290 |
| 2014-10-31 | 2014-10-29 | 24.145 | 45,578 | -1,199 | 0.00% | 1,100,488 |
| 2014-10-22 | 2014-10-20 | 23.878 | 46,777 | -1,200 | 0.00% | 1,116,958 |
| 2014-10-21 | 2014-10-17 | 23.845 | 47,977 | +1,200 | 0.00% | 1,144,012 |
| 2014-10-16 | 2014-10-14 | 23.912 | 46,777 | +1,199 | 0.00% | 1,118,518 |
| 2014-10-15 | 2014-10-13 | 24.145 | 45,578 | +1,200 | 0.00% | 1,100,488 |
| 2014-10-14 | 2014-10-10 | 24.745 | 44,378 | +1,199 | 0.00% | 1,098,153 |
| 2014-10-08 | 2014-10-06 | 24.912 | 43,179 | -9,595 | 0.00% | 1,075,684 |
| 2014-09-26 | 2014-09-24 | 26.299 | 52,774 | -1,200 | 0.01% | 1,387,884 |
| 2014-09-25 | 2014-09-23 | 25.086 | 53,974 | +519 | 0.01% | 1,354,013 |
| 2014-09-24 | 2014-09-22 | 25.558 | 53,455 | +5,939 | 0.01% | 1,366,193 |
| 2014-09-23 | 2014-09-19 | 26.938 | 47,516 | -1,188 | 0.00% | 1,280,006 |
| 2014-09-18 | 2014-09-16 | 26.467 | 48,704 | +1,188 | 0.00% | 1,289,048 |
| 2014-09-16 | 2014-09-12 | 27.309 | 47,516 | -2,376 | 0.00% | 1,297,606 |
| 2014-09-15 | 2014-09-11 | 26.366 | 49,892 | +1,188 | 0.00% | 1,315,451 |
| 2014-09-12 | 2014-09-10 | 26.602 | 48,704 | +1,188 | 0.00% | 1,295,608 |
| 2014-09-08 | 2014-09-04 | 26.938 | 47,516 | -1,188 | 0.00% | 1,280,006 |
| 2014-09-05 | 2014-09-03 | 27.208 | 48,704 | -1,188 | 0.00% | 1,325,129 |
| 2014-09-01 | 2014-08-28 | 24.985 | 49,892 | -3,563 | 0.00% | 1,246,571 |
| 2014-08-28 | 2014-08-26 | 24.043 | 53,455 | +3,563 | 0.01% | 1,285,194 |
| 2014-05-27 | 2014-05-23 | 19.029 | 49,892 | +893 | 0.00% | 949,392 |
| 2014-01-15 | 2014-01-13 | 20.160 | 48,999 | -1,167 | 0.00% | 987,839 |
| 2013-11-20 | 2013-11-18 | 20.023 | 50,166 | -1,166 | 0.00% | 1,004,486 |
| 2013-11-15 | 2013-11-13 | 18.343 | 51,332 | +1,166 | 0.01% | 941,594 |
| 2013-10-31 | 2013-10-29 | 19.132 | 50,166 | -1,166 | 0.00% | 959,766 |
| 2013-09-26 | 2013-09-24 | 18.192 | 51,332 | +539 | 0.01% | 933,814 |
| 2013-09-10 | 2013-09-06 | 18.088 | 50,793 | -1,154 | 0.01% | 918,729 |
| 2013-09-04 | 2013-09-02 | 17.429 | 51,947 | +1,154 | 0.01% | 905,402 |
| 2013-08-22 | 2013-08-20 | 18.365 | 50,793 | +1,155 | 0.01% | 932,809 |
| 2013-05-20 | 2013-05-15 | 23.066 | 49,638 | +573 | 0.00% | 1,144,968 |
| 2013-02-18 | 2013-02-14 | 25.836 | 49,065 | -1,141 | 0.00% | 1,267,630 |
| 2013-02-01 | 2013-01-30 | 25.906 | 50,206 | -2,283 | 0.01% | 1,300,628 |
| 2013-01-31 | 2013-01-29 | 25.029 | 52,489 | +2,283 | 0.01% | 1,313,771 |
| 2013-01-15 | 2013-01-11 | 24.959 | 50,206 | +1,141 | 0.01% | 1,253,109 |
| 2013-01-09 | 2013-01-07 | 26.993 | 49,065 | +1,141 | 0.00% | 1,324,389 |
| 2013-01-07 | 2013-01-03 | 26.467 | 47,924 | -2,282 | 0.00% | 1,268,391 |
| 2013-01-04 | 2013-01-02 | 26.572 | 50,206 | +2,282 | 0.01% | 1,334,068 |
| 2013-01-03 | 2012-12-31 | 26.186 | 47,924 | -2,282 | 0.00% | 1,254,951 |
| 2012-12-12 | 2012-12-10 | 20.612 | 50,206 | -2,283 | 0.01% | 1,034,871 |
| 2012-11-26 | 2012-11-22 | 19.596 | 52,489 | -2,282 | 0.01% | 1,028,568 |
| 2012-11-15 | 2012-11-13 | 18.790 | 54,771 | +2,282 | 0.01% | 1,029,126 |
| 2012-11-08 | 2012-11-06 | 20.262 | 52,489 | +2,283 | 0.01% | 1,063,529 |
| 2012-11-06 | 2012-11-02 | 20.683 | 50,206 | -2,283 | 0.01% | 1,038,390 |
| 2012-11-05 | 2012-11-01 | 20.122 | 52,489 | -2,282 | 0.01% | 1,056,169 |
| 2012-10-30 | 2012-10-26 | 19.280 | 54,771 | +2,282 | 0.01% | 1,056,006 |
| 2012-10-26 | 2012-10-24 | 20.157 | 52,489 | -1,141 | 0.01% | 1,058,009 |
| 2012-10-25 | 2012-10-22 | 20.262 | 53,630 | -2,282 | 0.01% | 1,086,648 |
| 2012-10-24 | 2012-10-19 | 19.736 | 55,912 | -2,282 | 0.01% | 1,103,485 |
| 2012-10-22 | 2012-10-18 | 19.315 | 58,194 | -5,705 | 0.01% | 1,124,043 |
| 2012-10-09 | 2012-10-05 | 18.264 | 63,899 | +1,141 | 0.01% | 1,167,038 |
| 2012-09-25 | 2012-09-21 | 17.370 | 62,758 | -3,423 | 0.01% | 1,090,099 |
| 2012-09-20 | 2012-09-18 | 17.632 | 66,181 | +719 | 0.01% | 1,166,879 |
| 2012-09-11 | 2012-09-07 | 16.799 | 65,462 | +1,129 | 0.01% | 1,099,682 |
| 2012-08-16 | 2012-08-14 | 18.429 | 64,333 | +3,386 | 0.01% | 1,185,596 |
| 2012-08-15 | 2012-08-13 | 18.748 | 60,947 | -1,129 | 0.01% | 1,142,635 |
| 2012-08-03 | 2012-08-01 | 18.606 | 62,076 | -4,515 | 0.01% | 1,155,001 |
| 2012-07-25 | 2012-07-23 | 18.075 | 66,591 | +4,515 | 0.01% | 1,203,608 |
| 2012-07-23 | 2012-07-19 | 18.642 | 62,076 | -3,386 | 0.01% | 1,157,201 |
| 2012-07-16 | 2012-07-12 | 18.146 | 65,462 | +3,386 | 0.01% | 1,187,842 |
| 2012-07-11 | 2012-07-09 | 18.748 | 62,076 | +2,257 | 0.01% | 1,163,801 |
| 2012-07-10 | 2012-07-06 | 19.280 | 59,819 | +2,258 | 0.01% | 1,153,287 |
| 2012-06-27 | 2012-06-25 | 19.244 | 57,561 | +2,257 | 0.01% | 1,107,714 |
| 2012-06-26 | 2012-06-22 | 19.492 | 55,304 | +2,257 | 0.01% | 1,078,000 |
| 2012-06-20 | 2012-06-18 | 19.988 | 53,047 | -2,257 | 0.01% | 1,060,326 |
| 2012-05-28 | 2012-05-24 | 18.429 | 55,304 | -2,257 | 0.01% | 1,019,200 |
| 2012-05-21 | 2012-05-17 | 20.287 | 57,561 | +2,257 | 0.01% | 1,167,721 |
| 2012-05-18 | 2012-05-16 | 20.360 | 55,304 | +1,489 | 0.01% | 1,125,962 |
| 2012-04-25 | 2012-04-23 | 22.290 | 53,815 | +2,197 | 0.01% | 1,199,527 |
| 2012-04-10 | 2012-04-03 | 22.399 | 51,618 | -3,295 | 0.01% | 1,156,197 |
| 2012-04-03 | 2012-03-30 | 21.452 | 54,913 | +2,197 | 0.01% | 1,178,002 |
| 2012-04-02 | 2012-03-29 | 21.853 | 52,716 | +1,098 | 0.01% | 1,151,991 |
| 2012-03-16 | 2012-03-14 | 24.730 | 51,618 | +4,393 | 0.01% | 1,276,516 |
| 2012-03-13 | 2012-03-09 | 25.422 | 47,225 | -2,197 | 0.00% | 1,200,557 |
| 2012-03-08 | 2012-03-06 | 24.657 | 49,422 | +2,197 | 0.01% | 1,218,609 |
| 2012-01-05 | 2012-01-03 | 22.217 | 47,225 | -2,197 | 0.00% | 1,049,197 |
| 2011-12-06 | 2011-12-02 | 22.581 | 49,422 | -2,196 | 0.01% | 1,116,008 |
| 2011-12-01 | 2011-11-29 | 20.651 | 51,618 | -1,098 | 0.01% | 1,065,957 |
| 2011-11-25 | 2011-11-23 | 19.267 | 52,716 | +1,098 | 0.01% | 1,015,672 |
| 2011-11-16 | 2011-11-14 | 21.598 | 51,618 | -1,098 | 0.01% | 1,114,837 |
| 2011-11-15 | 2011-11-11 | 21.088 | 52,716 | -1,099 | 0.01% | 1,111,671 |
| 2011-11-14 | 2011-11-10 | 20.542 | 53,815 | +2,197 | 0.01% | 1,105,447 |
| 2011-11-03 | 2011-11-01 | 19.959 | 51,618 | -1,098 | 0.01% | 1,030,237 |
| 2011-11-01 | 2011-10-28 | 20.906 | 52,716 | -1,099 | 0.01% | 1,102,071 |
| 2011-10-31 | 2011-10-27 | 20.687 | 53,815 | -5,491 | 0.01% | 1,113,287 |
| 2011-10-28 | 2011-10-26 | 19.558 | 59,306 | -3,295 | 0.01% | 1,159,921 |
| 2011-10-27 | 2011-10-25 | 18.648 | 62,601 | +3,295 | 0.01% | 1,167,365 |
| 2011-10-24 | 2011-10-20 | 16.681 | 59,306 | +1,098 | 0.01% | 989,281 |
| 2011-10-17 | 2011-10-13 | 19.813 | 58,208 | -2,196 | 0.01% | 1,153,286 |
| 2011-10-14 | 2011-10-12 | 18.320 | 60,404 | +2,196 | 0.01% | 1,106,596 |
| 2011-10-13 | 2011-10-11 | 17.100 | 58,208 | -4,393 | 0.01% | 995,345 |
| 2011-10-12 | 2011-10-10 | 15.242 | 62,601 | +1,099 | 0.01% | 954,184 |
| 2011-10-06 | 2011-10-03 | 13.858 | 61,502 | +1,098 | 0.01% | 852,313 |
| 2011-10-04 | 2011-09-30 | 15.479 | 60,404 | +2,196 | 0.01% | 934,997 |
| 2011-10-03 | 2011-09-28 | 16.116 | 58,208 | -1,098 | 0.01% | 938,105 |
| 2011-09-28 | 2011-09-26 | 15.188 | 59,306 | +1,098 | 0.01% | 900,721 |
| 2011-09-22 | 2011-09-20 | 18.633 | 58,208 | +863 | 0.01% | 1,084,561 |
| 2011-09-19 | 2011-09-15 | 19.039 | 57,345 | -8,656 | 0.01% | 1,091,801 |
| 2011-09-14 | 2011-09-09 | 20.185 | 66,001 | -3,246 | 0.01% | 1,332,244 |
| 2011-09-12 | 2011-09-08 | 20.000 | 69,247 | +3,246 | 0.01% | 1,384,966 |
| 2011-08-22 | 2011-08-18 | 21.627 | 66,001 | +2,164 | 0.01% | 1,427,405 |
| 2011-08-18 | 2011-08-16 | 20.851 | 63,837 | -1,082 | 0.01% | 1,331,044 |
| 2011-08-12 | 2011-08-10 | 20.111 | 64,919 | +1,082 | 0.01% | 1,305,604 |
| 2011-08-01 | 2011-07-28 | 25.842 | 63,837 | +1,082 | 0.01% | 1,649,645 |
| 2011-07-13 | 2011-07-11 | 27.246 | 62,755 | +1,082 | 0.01% | 1,709,844 |
| 2011-07-06 | 2011-07-04 | 28.392 | 61,673 | -1,082 | 0.01% | 1,751,044 |
| 2011-06-28 | 2011-06-24 | 26.840 | 62,755 | +2,164 | 0.01% | 1,684,324 |
| 2011-06-21 | 2011-06-17 | 26.655 | 60,591 | +1,082 | 0.01% | 1,615,043 |
| 2011-06-15 | 2011-06-13 | 28.281 | 59,509 | +1,082 | 0.01% | 1,683,003 |
| 2011-06-14 | 2011-06-10 | 28.466 | 58,427 | -2,164 | 0.01% | 1,663,202 |
| 2011-06-13 | 2011-06-09 | 27.949 | 60,591 | +2,164 | 0.01% | 1,693,443 |
| 2011-06-09 | 2011-06-07 | 28.503 | 58,427 | +1,082 | 0.01% | 1,665,362 |
| 2011-05-25 | 2011-05-23 | 28.873 | 57,345 | +1,082 | 0.01% | 1,655,722 |
| 2011-05-20 | 2011-05-18 | 30.721 | 56,263 | -1,082 | 0.01% | 1,728,481 |
| 2011-05-17 | 2011-05-13 | 30.278 | 57,345 | +2,164 | 0.01% | 1,736,282 |
| 2011-05-13 | 2011-05-11 | 30.426 | 55,181 | +1,082 | 0.01% | 1,678,921 |
| 2011-05-12 | 2011-05-09 | 31.841 | 54,099 | +2,164 | 0.01% | 1,722,542 |
| 2011-05-11 | 2011-05-06 | 32.179 | 51,935 | +921 | 0.01% | 1,671,231 |
| 2011-05-09 | 2011-05-05 | 31.728 | 51,014 | -1,063 | 0.01% | 1,618,553 |
| 2011-05-06 | 2011-05-04 | 31.389 | 52,077 | +1,063 | 0.01% | 1,634,640 |
| 2011-05-03 | 2011-04-28 | 32.781 | 51,014 | +1,063 | 0.01% | 1,672,313 |
| 2011-04-15 | 2011-04-13 | 34.701 | 49,951 | +1,062 | 0.01% | 1,733,346 |
| 2011-04-12 | 2011-04-08 | 35.378 | 48,889 | -1,062 | 0.01% | 1,729,614 |
| 2011-04-07 | 2011-04-04 | 34.325 | 49,951 | +1,062 | 0.01% | 1,714,546 |
| 2011-03-29 | 2011-03-25 | 33.195 | 48,889 | -4,251 | 0.01% | 1,622,893 |
| 2011-03-25 | 2011-03-23 | 32.819 | 53,140 | -1,063 | 0.01% | 1,744,007 |
| 2011-03-08 | 2011-03-04 | 32.556 | 54,203 | -2,125 | 0.01% | 1,764,613 |
| 2011-03-03 | 2011-03-01 | 31.803 | 56,328 | -4,251 | 0.01% | 1,791,394 |
| 2011-03-01 | 2011-02-25 | 30.109 | 60,579 | -1,063 | 0.01% | 1,823,989 |
| 2011-02-28 | 2011-02-24 | 29.357 | 61,642 | +3,188 | 0.01% | 1,809,595 |
| 2011-02-25 | 2011-02-23 | 29.620 | 58,454 | +1,063 | 0.01% | 1,731,407 |
| 2011-02-23 | 2011-02-21 | 31.238 | 57,391 | +1,063 | 0.01% | 1,792,801 |
| 2011-02-14 | 2011-02-10 | 29.055 | 56,328 | +1,063 | 0.01% | 1,636,635 |
| 2011-02-10 | 2011-02-08 | 30.599 | 55,265 | +2,125 | 0.01% | 1,691,028 |
| 2011-02-07 | 2011-01-31 | 30.486 | 53,140 | +1,063 | 0.01% | 1,620,006 |
| 2011-01-25 | 2011-01-21 | 32.330 | 52,077 | +1,063 | 0.01% | 1,683,640 |
| 2011-01-19 | 2011-01-17 | 32.631 | 51,014 | +2,125 | 0.01% | 1,664,633 |
| 2011-01-18 | 2011-01-14 | 33.271 | 48,889 | +1,063 | 0.01% | 1,626,573 |
| 2010-12-20 | 2010-12-16 | 32.179 | 47,826 | +2,126 | 0.01% | 1,539,006 |
| 2010-12-14 | 2010-12-10 | 33.308 | 45,700 | +1,063 | 0.00% | 1,522,192 |
| 2010-12-13 | 2010-12-09 | 34.174 | 44,637 | +5,314 | 0.00% | 1,525,425 |
| 2010-12-09 | 2010-12-07 | 34.776 | 39,323 | +1,062 | 0.00% | 1,367,504 |
| 2010-12-06 | 2010-12-02 | 35.830 | 38,261 | -1,062 | 0.00% | 1,370,892 |
| 2010-12-02 | 2010-11-30 | 34.174 | 39,323 | +1,062 | 0.00% | 1,343,825 |
| 2010-11-19 | 2010-11-17 | 34.739 | 38,261 | +1,063 | 0.00% | 1,329,132 |
| 2010-11-11 | 2010-11-09 | 39.424 | 37,198 | +1,063 | 0.00% | 1,466,506 |
| 2010-10-13 | 2010-10-11 | 37.110 | 36,135 | -9,565 | 0.00% | 1,340,958 |
| 2010-10-11 | 2010-10-07 | 35.228 | 45,700 | +8,502 | 0.01% | 1,609,912 |
| 2010-10-08 | 2010-10-06 | 35.341 | 37,198 | +1,063 | 0.00% | 1,314,605 |
| 2010-10-04 | 2010-09-29 | 35.002 | 36,135 | -1,063 | 0.00% | 1,264,798 |
| 2010-09-28 | 2010-09-24 | 34.588 | 37,198 | +1,063 | 0.00% | 1,286,605 |
| 2010-09-22 | 2010-09-20 | 35.476 | 36,135 | +252 | 0.00% | 1,281,908 |
| 2010-07-26 | 2010-07-22 | 36.764 | 35,883 | -2,111 | 0.00% | 1,319,208 |
| 2010-07-23 | 2010-07-21 | 36.423 | 37,994 | -1,055 | 0.00% | 1,383,857 |
| 2010-07-14 | 2010-07-12 | 35.627 | 39,049 | -7,388 | 0.00% | 1,391,203 |
| 2010-07-13 | 2010-07-09 | 35.134 | 46,437 | -1,055 | 0.01% | 1,631,536 |
| 2010-07-12 | 2010-07-08 | 34.452 | 47,492 | -1,055 | 0.01% | 1,636,203 |
| 2010-07-09 | 2010-07-07 | 33.922 | 48,547 | +1,055 | 0.01% | 1,646,790 |
| 2010-07-02 | 2010-06-29 | 33.846 | 47,492 | +1,055 | 0.01% | 1,607,403 |
| 2010-06-22 | 2010-06-18 | 33.846 | 46,437 | -3,166 | 0.01% | 1,571,696 |
| 2010-06-17 | 2010-06-14 | 33.126 | 49,603 | -3,166 | 0.01% | 1,643,131 |
| 2010-06-14 | 2010-06-10 | 32.216 | 52,769 | -1,055 | 0.01% | 1,700,007 |
| 2010-06-10 | 2010-06-08 | 31.685 | 53,824 | +2,111 | 0.01% | 1,705,435 |
| 2010-06-08 | 2010-06-04 | 33.277 | 51,713 | -1,056 | 0.01% | 1,720,866 |
| 2010-06-04 | 2010-06-02 | 31.951 | 52,769 | +1,056 | 0.01% | 1,686,007 |
| 2010-06-03 | 2010-06-01 | 32.595 | 51,713 | -2,111 | 0.01% | 1,685,587 |
| 2010-06-01 | 2010-05-28 | 32.519 | 53,824 | +1,055 | 0.01% | 1,750,315 |
| 2010-05-31 | 2010-05-27 | 32.064 | 52,769 | -2,111 | 0.01% | 1,692,007 |
| 2010-05-28 | 2010-05-26 | 30.510 | 54,880 | +1,056 | 0.01% | 1,674,414 |
| 2010-05-27 | 2010-05-25 | 30.927 | 53,824 | +1,055 | 0.01% | 1,664,635 |
| 2010-05-25 | 2010-05-20 | 32.064 | 52,769 | +4,222 | 0.01% | 1,692,007 |
| 2010-05-20 | 2010-05-18 | 33.846 | 48,547 | -1,056 | 0.01% | 1,643,110 |
| 2010-05-19 | 2010-05-17 | 33.050 | 49,603 | +2,111 | 0.01% | 1,639,371 |
| 2010-05-17 | 2010-05-13 | 34.263 | 47,492 | +7,388 | 0.01% | 1,627,203 |
| 2010-05-12 | 2010-05-10 | 35.059 | 40,104 | -1,056 | 0.00% | 1,405,990 |
| 2010-05-11 | 2010-05-07 | 33.770 | 41,160 | -1,055 | 0.00% | 1,389,972 |
| 2010-05-10 | 2010-05-06 | 33.088 | 42,215 | +3,166 | 0.01% | 1,396,799 |
| 2010-05-06 | 2010-05-04 | 36.174 | 39,049 | +426 | 0.00% | 1,412,544 |
| 2010-04-30 | 2010-04-28 | 36.863 | 38,623 | +1,044 | 0.00% | 1,423,775 |
| 2010-04-19 | 2010-04-15 | 41.481 | 37,579 | -1,044 | 0.00% | 1,558,810 |
| 2010-03-31 | 2010-03-29 | 40.619 | 38,623 | -1,043 | 0.00% | 1,568,816 |
| 2010-03-22 | 2010-03-18 | 37.553 | 39,666 | -1,044 | 0.00% | 1,489,583 |
| 2010-03-05 | 2010-03-03 | 37.323 | 40,710 | -4,176 | 0.00% | 1,519,428 |
| 2010-03-03 | 2010-03-01 | 36.748 | 44,886 | +6,263 | 0.01% | 1,649,490 |
| 2010-02-24 | 2010-02-22 | 35.407 | 38,623 | -4,175 | 0.00% | 1,367,534 |
| 2010-02-23 | 2010-02-19 | 33.913 | 42,798 | +2,088 | 0.01% | 1,451,399 |
| 2010-02-19 | 2010-02-17 | 35.062 | 40,710 | -1,044 | 0.00% | 1,427,389 |
| 2010-02-11 | 2010-02-09 | 33.338 | 41,754 | +1,044 | 0.01% | 1,391,994 |
| 2010-02-09 | 2010-02-05 | 34.488 | 40,710 | +3,131 | 0.00% | 1,403,989 |
| 2010-02-05 | 2010-02-03 | 37.017 | 37,579 | -10,438 | 0.00% | 1,391,049 |
| 2010-02-03 | 2010-02-01 | 35.331 | 48,017 | -10,439 | 0.01% | 1,696,470 |
| 2010-02-01 | 2010-01-28 | 35.637 | 58,456 | -1,044 | 0.01% | 2,083,206 |
| 2010-01-29 | 2010-01-27 | 34.871 | 59,500 | +22,965 | 0.01% | 2,074,811 |
| 2010-01-21 | 2010-01-19 | 42.535 | 36,535 | +1,044 | 0.00% | 1,554,004 |
| 2010-01-18 | 2010-01-14 | 41.960 | 35,491 | -5,219 | 0.00% | 1,489,198 |
| 2010-01-15 | 2010-01-13 | 41.577 | 40,710 | +5,219 | 0.00% | 1,692,587 |
| 2010-01-14 | 2010-01-12 | 43.684 | 35,491 | -5,219 | 0.00% | 1,550,398 |
| 2010-01-13 | 2010-01-11 | 43.014 | 40,710 | -3,132 | 0.00% | 1,751,086 |
| 2010-01-08 | 2010-01-06 | 39.948 | 43,842 | +13,570 | 0.01% | 1,751,405 |
| 2010-01-07 | 2010-01-05 | 38.320 | 30,272 | -5,219 | 0.00% | 1,160,009 |
| 2010-01-05 | 2009-12-31 | 36.787 | 35,491 | -3,132 | 0.00% | 1,305,598 |
| 2009-12-30 | 2009-12-28 | 33.261 | 38,623 | -1,043 | 0.00% | 1,284,653 |
| 2009-12-21 | 2009-12-17 | 32.878 | 39,666 | +3,131 | 0.00% | 1,304,145 |
| 2009-12-17 | 2009-12-15 | 34.143 | 36,535 | +2,088 | 0.00% | 1,247,404 |
| 2009-12-16 | 2009-12-14 | 34.717 | 34,447 | +1,044 | 0.00% | 1,195,913 |
| 2009-12-11 | 2009-12-09 | 35.752 | 33,403 | +1,044 | 0.00% | 1,194,228 |
| 2009-12-07 | 2009-12-03 | 37.553 | 32,359 | -1,044 | 0.00% | 1,215,182 |
| 2009-12-04 | 2009-12-02 | 35.829 | 33,403 | +2,087 | 0.00% | 1,196,788 |
| 2009-12-01 | 2009-11-27 | 34.679 | 31,316 | +2,088 | 0.00% | 1,086,013 |
| 2009-11-24 | 2009-11-20 | 36.787 | 29,228 | +2,088 | 0.00% | 1,075,203 |
| 2009-11-18 | 2009-11-16 | 40.140 | 27,140 | -5,219 | 0.00% | 1,089,392 |
| 2009-11-17 | 2009-11-13 | 37.170 | 32,359 | +2,087 | 0.00% | 1,202,782 |
| 2009-11-16 | 2009-11-12 | 37.055 | 30,272 | +1,044 | 0.00% | 1,121,728 |
| 2009-11-12 | 2009-11-10 | 37.438 | 29,228 | -2,088 | 0.00% | 1,094,243 |
| 2009-11-02 | 2009-10-29 | 35.216 | 31,316 | +1,044 | 0.00% | 1,102,813 |
| 2009-10-30 | 2009-10-28 | 36.633 | 30,272 | +1,044 | 0.00% | 1,108,968 |
| 2009-10-23 | 2009-10-21 | 38.320 | 29,228 | -2,088 | 0.00% | 1,120,003 |
| 2009-10-22 | 2009-10-20 | 37.860 | 31,316 | -1,043 | 0.00% | 1,185,614 |
| 2009-10-21 | 2009-10-19 | 36.748 | 32,359 | -1,044 | 0.00% | 1,189,142 |
| 2009-10-20 | 2009-10-16 | 35.944 | 33,403 | +1,044 | 0.00% | 1,200,628 |
| 2009-10-12 | 2009-10-08 | 36.787 | 32,359 | -1,044 | 0.00% | 1,190,382 |
| 2009-09-29 | 2009-09-25 | 35.446 | 33,403 | +1,044 | 0.00% | 1,183,988 |
| 2009-09-23 | 2009-09-21 | 37.084 | 32,359 | +1,327 | 0.00% | 1,200,012 |
| 2009-09-22 | 2009-09-18 | 37.355 | 31,032 | +2,069 | 0.00% | 1,159,201 |
| 2009-09-21 | 2009-09-17 | 38.863 | 28,963 | -3,103 | 0.00% | 1,125,593 |
| 2009-09-17 | 2009-09-15 | 38.012 | 32,066 | +1,034 | 0.00% | 1,218,906 |
| 2009-09-15 | 2009-09-11 | 38.515 | 31,032 | +2,069 | 0.00% | 1,195,201 |
| 2009-09-14 | 2009-09-10 | 39.347 | 28,963 | -1,035 | 0.00% | 1,139,593 |
| 2009-09-09 | 2009-09-07 | 38.960 | 29,998 | +2,069 | 0.00% | 1,168,717 |
| 2009-09-07 | 2009-09-03 | 37.316 | 27,929 | -1,034 | 0.00% | 1,042,208 |
| 2009-09-04 | 2009-09-02 | 34.803 | 28,963 | +1,034 | 0.00% | 1,007,994 |
| 2009-09-03 | 2009-09-01 | 35.499 | 27,929 | +1,035 | 0.00% | 991,448 |
| 2009-08-31 | 2009-08-27 | 37.626 | 26,894 | +1,034 | 0.00% | 1,011,906 |
| 2009-08-26 | 2009-08-24 | 40.410 | 25,860 | +1,034 | 0.00% | 1,045,001 |
| 2009-08-13 | 2009-08-11 | 44.374 | 24,826 | +1,035 | 0.00% | 1,101,619 |
| 2009-08-11 | 2009-08-07 | 43.890 | 23,791 | -1,035 | 0.00% | 1,044,192 |
| 2009-08-10 | 2009-08-06 | 45.824 | 24,826 | -1,034 | 0.00% | 1,137,619 |
| 2009-08-07 | 2009-08-05 | 43.987 | 25,860 | +1,034 | 0.00% | 1,137,501 |
| 2009-08-06 | 2009-08-04 | 45.437 | 24,826 | +2,069 | 0.00% | 1,128,019 |
| 2009-08-04 | 2009-07-31 | 46.887 | 22,757 | +2,069 | 0.00% | 1,067,010 |
| 2009-08-03 | 2009-07-30 | 46.790 | 20,688 | +1,034 | 0.00% | 968,001 |
| 2009-07-31 | 2009-07-29 | 48.144 | 19,654 | +1,035 | 0.00% | 946,220 |
| 2009-07-29 | 2009-07-27 | 48.531 | 18,619 | -1,035 | 0.00% | 903,591 |
| 2009-07-27 | 2009-07-23 | 43.407 | 19,654 | -2,068 | 0.00% | 853,118 |
| 2009-07-24 | 2009-07-22 | 40.217 | 21,722 | +1,034 | 0.00% | 873,585 |
| 2009-07-23 | 2009-07-21 | 40.603 | 20,688 | -1,034 | 0.00% | 840,001 |
| 2009-07-22 | 2009-07-20 | 40.313 | 21,722 | -2,069 | 0.00% | 875,685 |
| 2009-07-21 | 2009-07-17 | 37.355 | 23,791 | -1,035 | 0.00% | 888,713 |
| 2009-07-16 | 2009-07-14 | 34.803 | 24,826 | -1,034 | 0.00% | 864,015 |
| 2009-07-15 | 2009-07-13 | 34.184 | 25,860 | +1,034 | 0.00% | 884,001 |
| 2009-07-03 | 2009-06-30 | 36.891 | 24,826 | +1,035 | 0.00% | 915,856 |
| 2009-06-30 | 2009-06-26 | 36.311 | 23,791 | -1,035 | 0.00% | 863,874 |
| 2009-06-29 | 2009-06-25 | 35.770 | 24,826 | +1,035 | 0.00% | 888,015 |
| 2009-06-25 | 2009-06-23 | 36.698 | 23,791 | +1,034 | 0.00% | 873,073 |
| 2009-06-24 | 2009-06-22 | 38.438 | 22,757 | -1,034 | 0.00% | 874,729 |
| 2009-06-23 | 2009-06-19 | 37.703 | 23,791 | -2,069 | 0.00% | 896,993 |
| 2009-06-22 | 2009-06-18 | 36.659 | 25,860 | -1,034 | 0.00% | 948,001 |
| 2009-06-16 | 2009-06-12 | 35.460 | 26,894 | +1,034 | 0.00% | 953,667 |
| 2009-06-15 | 2009-06-11 | 36.156 | 25,860 | -2,069 | 0.00% | 935,001 |
| 2009-06-12 | 2009-06-10 | 34.764 | 27,929 | -1,034 | 0.00% | 970,928 |
| 2009-06-10 | 2009-06-08 | 33.875 | 28,963 | +2,069 | 0.00% | 981,114 |
| 2009-06-08 | 2009-06-04 | 35.383 | 26,894 | +1,034 | 0.00% | 951,587 |
| 2009-06-05 | 2009-06-03 | 35.538 | 25,860 | -1,034 | 0.00% | 919,001 |
| 2009-06-04 | 2009-06-02 | 34.880 | 26,894 | +1,034 | 0.00% | 938,067 |
| 2009-06-01 | 2009-05-27 | 35.074 | 25,860 | -1,034 | 0.00% | 907,001 |
| 2009-05-27 | 2009-05-25 | 34.455 | 26,894 | -1,035 | 0.00% | 926,627 |
| 2009-05-25 | 2009-05-21 | 33.411 | 27,929 | +1,035 | 0.00% | 933,128 |
| 2009-05-22 | 2009-05-20 | 33.527 | 26,894 | +1,034 | 0.00% | 901,667 |
| 2009-05-20 | 2009-05-18 | 33.875 | 25,860 | -1,034 | 0.00% | 876,001 |
| 2009-05-15 | 2009-05-13 | 33.411 | 26,894 | -1,035 | 0.00% | 898,547 |
| 2009-05-14 | 2009-05-12 | 33.372 | 27,929 | -2,069 | 0.00% | 932,048 |
| 2009-05-13 | 2009-05-11 | 31.323 | 29,998 | +1,035 | 0.00% | 939,613 |
| 2009-05-12 | 2009-05-08 | 32.405 | 28,963 | -4,138 | 0.00% | 938,554 |
| 2009-05-08 | 2009-05-06 | 33.179 | 33,101 | -2,069 | 0.00% | 1,098,248 |
| 2009-05-06 | 2009-05-04 | 30.973 | 35,170 | +263 | 0.00% | 1,089,333 |
| 2009-05-05 | 2009-04-30 | 29.610 | 34,907 | -2,054 | 0.00% | 1,033,587 |
| 2009-04-27 | 2009-04-23 | 28.324 | 36,961 | -1,027 | 0.00% | 1,046,885 |
| 2009-04-24 | 2009-04-22 | 28.441 | 37,988 | +4,107 | 0.00% | 1,080,414 |
| 2009-04-22 | 2009-04-20 | 30.077 | 33,881 | -1,026 | 0.00% | 1,019,048 |
| 2009-04-16 | 2009-04-14 | 28.908 | 34,907 | -1,027 | 0.00% | 1,009,107 |
| 2009-04-09 | 2009-04-07 | 26.999 | 35,934 | +1,027 | 0.00% | 970,197 |
| 2009-03-23 | 2009-03-19 | 21.740 | 34,907 | -1,027 | 0.00% | 758,871 |
| 2009-03-09 | 2009-03-05 | 18.292 | 35,934 | -1,027 | 0.00% | 657,298 |
| 2009-03-06 | 2009-03-04 | 19.090 | 36,961 | +1,027 | 0.00% | 705,604 |
| 2009-03-02 | 2009-02-26 | 17.980 | 35,934 | -4,107 | 0.00% | 646,098 |
| 2009-02-27 | 2009-02-25 | 18.506 | 40,041 | +3,080 | 0.00% | 741,002 |
| 2009-02-11 | 2009-02-09 | 18.993 | 36,961 | -1,027 | 0.00% | 702,004 |
| 2009-02-10 | 2009-02-06 | 18.896 | 37,988 | -2,053 | 0.00% | 717,809 |
| 2009-02-09 | 2009-02-05 | 18.409 | 40,041 | +2,053 | 0.00% | 737,102 |
| 2009-01-23 | 2009-01-21 | 15.974 | 37,988 | -5,133 | 0.00% | 606,808 |
| 2009-01-21 | 2009-01-19 | 17.142 | 43,121 | +5,133 | 0.01% | 739,201 |
| 2009-01-19 | 2009-01-15 | 17.084 | 37,988 | +1,027 | 0.00% | 648,989 |
| 2009-01-08 | 2009-01-06 | 21.038 | 36,961 | -1,027 | 0.00% | 777,604 |
| 2008-12-30 | 2008-12-24 | 18.448 | 37,988 | +1,027 | 0.00% | 700,789 |
| 2008-12-19 | 2008-12-17 | 20.026 | 36,961 | -1,027 | 0.00% | 740,164 |
| 2008-12-16 | 2008-12-12 | 18.506 | 37,988 | +1,027 | 0.00% | 703,009 |
| 2008-12-15 | 2008-12-11 | 20.298 | 36,961 | -1,027 | 0.00% | 750,244 |
| 2008-12-10 | 2008-12-08 | 19.090 | 37,988 | -6,160 | 0.00% | 725,210 |
| 2008-12-09 | 2008-12-05 | 16.850 | 44,148 | +5,134 | 0.01% | 743,906 |
| 2008-12-04 | 2008-12-02 | 15.506 | 39,014 | -16,427 | 0.00% | 604,957 |
| 2008-12-03 | 2008-12-01 | 15.974 | 55,441 | +16,427 | 0.01% | 885,597 |
| 2008-11-21 | 2008-11-19 | 14.610 | 39,014 | -2,054 | 0.00% | 569,997 |
| 2008-11-20 | 2008-11-18 | 14.805 | 41,068 | +1,027 | 0.01% | 608,006 |
| 2008-11-12 | 2008-11-10 | 17.337 | 40,041 | -1,027 | 0.00% | 694,202 |
| 2008-11-03 | 2008-10-30 | 12.779 | 41,068 | -5,133 | 0.01% | 524,806 |
| 2008-10-30 | 2008-10-28 | 12.311 | 46,201 | -1,027 | 0.01% | 568,800 |
| 2008-10-29 | 2008-10-27 | 11.688 | 47,228 | -6,160 | 0.01% | 552,003 |
| 2008-10-21 | 2008-10-17 | 15.194 | 53,388 | -4,107 | 0.01% | 811,202 |
| 2008-10-20 | 2008-10-16 | 15.350 | 57,495 | +6,161 | 0.01% | 882,566 |
| 2008-10-16 | 2008-10-14 | 17.571 | 51,334 | +3,080 | 0.01% | 901,992 |
| 2008-09-30 | 2008-09-26 | 23.922 | 48,254 | -8,214 | 0.01% | 1,154,311 |
| 2008-09-29 | 2008-09-25 | 23.220 | 56,468 | +8,214 | 0.01% | 1,311,202 |
| 2008-09-23 | 2008-09-19 | 21.233 | 48,254 | -2,054 | 0.01% | 1,024,592 |
| 2008-09-19 | 2008-09-17 | 18.432 | 50,308 | +2,471 | 0.01% | 927,273 |
| 2008-09-08 | 2008-09-04 | 25.349 | 47,837 | +1,018 | 0.01% | 1,212,610 |
| 2008-09-01 | 2008-08-28 | 26.567 | 46,819 | -7,124 | 0.01% | 1,243,845 |
| 2008-08-26 | 2008-08-21 | 26.135 | 53,943 | +2,035 | 0.01% | 1,409,789 |
| 2008-08-07 | 2008-08-04 | 28.768 | 51,908 | +3,054 | 0.01% | 1,493,286 |
| 2008-08-05 | 2008-08-01 | 28.729 | 48,854 | +4,071 | 0.01% | 1,403,508 |
| 2008-08-04 | 2008-07-31 | 28.650 | 44,783 | +5,089 | 0.01% | 1,283,034 |
| 2008-08-01 | 2008-07-30 | 29.240 | 39,694 | -1,018 | 0.00% | 1,160,634 |
| 2008-07-31 | 2008-07-29 | 29.397 | 40,712 | +1,018 | 0.01% | 1,196,800 |
| 2008-07-23 | 2008-07-21 | 30.458 | 39,694 | -6,107 | 0.00% | 1,208,994 |
| 2008-07-22 | 2008-07-18 | 29.357 | 45,801 | +6,107 | 0.01% | 1,344,600 |
| 2008-07-11 | 2008-07-09 | 29.790 | 39,694 | -1,018 | 0.00% | 1,182,474 |
| 2008-07-10 | 2008-07-08 | 28.021 | 40,712 | +1,018 | 0.01% | 1,140,800 |
| 2008-07-09 | 2008-07-07 | 29.475 | 39,694 | -1,018 | 0.00% | 1,169,994 |
| 2008-07-04 | 2008-07-02 | 28.532 | 40,712 | +1,018 | 0.01% | 1,161,600 |
| 2008-07-03 | 2008-06-30 | 29.554 | 39,694 | -1,018 | 0.00% | 1,173,114 |
| 2008-07-02 | 2008-06-27 | 29.240 | 40,712 | +1,018 | 0.01% | 1,190,400 |
| 2008-06-25 | 2008-06-23 | 31.087 | 39,694 | -1,018 | 0.00% | 1,233,954 |
| 2008-06-24 | 2008-06-20 | 31.440 | 40,712 | -1,018 | 0.01% | 1,280,000 |
| 2008-06-23 | 2008-06-19 | 30.458 | 41,730 | +1,018 | 0.01% | 1,271,006 |
| 2008-06-18 | 2008-06-16 | 29.868 | 40,712 | -8,142 | 0.01% | 1,216,000 |
| 2008-06-17 | 2008-06-13 | 29.515 | 48,854 | +8,142 | 0.01% | 1,441,908 |
| 2008-06-16 | 2008-06-12 | 31.244 | 40,712 | -4,071 | 0.01% | 1,272,000 |
| 2008-06-12 | 2008-06-10 | 31.833 | 44,783 | +1,018 | 0.01% | 1,425,593 |
| 2008-06-10 | 2008-06-05 | 34.270 | 43,765 | +1,017 | 0.01% | 1,499,826 |
| 2008-06-05 | 2008-06-03 | 35.449 | 42,748 | +1,018 | 0.01% | 1,515,374 |
| 2008-06-02 | 2008-05-29 | 35.567 | 41,730 | -2,035 | 0.01% | 1,484,207 |
| 2008-05-27 | 2008-05-23 | 34.545 | 43,765 | +1,017 | 0.01% | 1,511,866 |
| 2008-05-26 | 2008-05-22 | 35.331 | 42,748 | +3,054 | 0.01% | 1,510,334 |
| 2008-05-22 | 2008-05-20 | 36.629 | 39,694 | +2,035 | 0.00% | 1,453,955 |
| 2008-05-21 | 2008-05-19 | 37.894 | 37,659 | -809 | 0.00% | 1,427,032 |
| 2008-05-20 | 2008-05-16 | 37.143 | 38,468 | +1,013 | 0.00% | 1,428,808 |
| 2008-05-19 | 2008-05-15 | 37.459 | 37,455 | -1,013 | 0.00% | 1,403,022 |
| 2008-05-15 | 2008-05-13 | 36.432 | 38,468 | +2,025 | 0.00% | 1,401,448 |
| 2008-05-09 | 2008-05-07 | 38.289 | 36,443 | +1,012 | 0.00% | 1,395,353 |
| 2008-05-07 | 2008-05-05 | 40.995 | 35,431 | +1,012 | 0.00% | 1,452,506 |
| 2008-05-05 | 2008-04-30 | 39.197 | 34,419 | -1,012 | 0.00% | 1,349,138 |
| 2008-05-02 | 2008-04-29 | 37.419 | 35,431 | +5,062 | 0.00% | 1,325,805 |
| 2008-04-30 | 2008-04-28 | 37.222 | 30,369 | +1,012 | 0.00% | 1,130,388 |
| 2008-04-28 | 2008-04-24 | 38.763 | 29,357 | -1,012 | 0.00% | 1,137,960 |
| 2008-04-25 | 2008-04-23 | 34.653 | 30,369 | -1,013 | 0.00% | 1,052,389 |
| 2008-04-16 | 2008-04-14 | 31.492 | 31,382 | +1,013 | 0.00% | 988,292 |
| 2008-04-15 | 2008-04-11 | 33.428 | 30,369 | -1,013 | 0.00% | 1,015,190 |
| 2008-04-11 | 2008-04-09 | 32.757 | 31,382 | +3,037 | 0.00% | 1,027,972 |
| 2008-04-10 | 2008-04-08 | 35.246 | 28,345 | -2,024 | 0.00% | 999,051 |
| 2008-04-09 | 2008-04-07 | 33.547 | 30,369 | -5,062 | 0.00% | 1,018,790 |
| 2008-04-08 | 2008-04-03 | 30.939 | 35,431 | -2,024 | 0.00% | 1,096,204 |
| 2008-04-07 | 2008-04-02 | 29.596 | 37,455 | +5,061 | 0.00% | 1,108,506 |
| 2008-04-03 | 2008-04-01 | 29.003 | 32,394 | -3,037 | 0.00% | 939,522 |
| 2008-04-02 | 2008-03-31 | 29.951 | 35,431 | -1,012 | 0.00% | 1,061,204 |
| 2008-03-31 | 2008-03-27 | 27.225 | 36,443 | +5,061 | 0.00% | 992,155 |
| 2008-03-27 | 2008-03-25 | 25.170 | 31,382 | -2,024 | 0.00% | 789,890 |
| 2008-03-25 | 2008-03-19 | 22.918 | 33,406 | +1,012 | 0.00% | 765,594 |
| 2008-03-19 | 2008-03-17 | 22.207 | 32,394 | +1,012 | 0.00% | 719,362 |
| 2008-03-18 | 2008-03-14 | 27.857 | 31,382 | +1,013 | 0.00% | 874,211 |
| 2008-03-17 | 2008-03-13 | 31.413 | 30,369 | +1,012 | 0.00% | 953,990 |
| 2008-03-10 | 2008-03-06 | 33.745 | 29,357 | -2,025 | 0.00% | 990,640 |
| 2008-03-06 | 2008-03-04 | 32.915 | 31,382 | +3,037 | 0.00% | 1,032,932 |
| 2008-02-29 | 2008-02-27 | 33.389 | 28,345 | -1,012 | 0.00% | 946,410 |
| 2008-02-28 | 2008-02-26 | 31.571 | 29,357 | +1,012 | 0.00% | 926,840 |
| 2008-02-21 | 2008-02-19 | 34.377 | 28,345 | -3,037 | 0.00% | 974,411 |
| 2008-02-20 | 2008-02-18 | 31.927 | 31,382 | +3,037 | 0.00% | 1,001,932 |
| 2008-02-05 | 2008-02-01 | 32.954 | 28,345 | -1,012 | 0.00% | 934,090 |
| 2008-02-04 | 2008-01-31 | 31.334 | 29,357 | +1,012 | 0.00% | 919,880 |
| 2008-02-01 | 2008-01-30 | 31.413 | 28,345 | +2,025 | 0.00% | 890,410 |
| 2008-01-29 | 2008-01-25 | 41.094 | 26,320 | -3,037 | 0.00% | 1,081,597 |
| 2008-01-18 | 2008-01-16 | 47.811 | 29,357 | +1,012 | 0.00% | 1,403,600 |
| 2008-01-17 | 2008-01-15 | 51.170 | 28,345 | -8,098 | 0.00% | 1,450,416 |
| 2008-01-16 | 2008-01-14 | 51.269 | 36,443 | +1,012 | 0.00% | 1,868,391 |
| 2008-01-14 | 2008-01-10 | 55.714 | 35,431 | -1,012 | 0.00% | 1,974,008 |
| 2008-01-10 | 2008-01-08 | 51.960 | 36,443 | -1,012 | 0.00% | 1,893,591 |
| 2007-12-21 | 2007-12-19 | 47.219 | 37,455 | +1,012 | 0.00% | 1,768,577 |
| 2007-12-18 | 2007-12-14 | 48.305 | 36,443 | +1,012 | 0.00% | 1,760,392 |
| 2007-12-17 | 2007-12-13 | 51.368 | 35,431 | +4,049 | 0.00% | 1,820,007 |
| 2007-12-13 | 2007-12-11 | 54.726 | 31,382 | -16,197 | 0.00% | 1,717,421 |
| 2007-12-12 | 2007-12-10 | 52.849 | 47,579 | +1,013 | 0.01% | 2,514,522 |
| 2007-12-10 | 2007-12-06 | 57.690 | 46,566 | +15,184 | 0.01% | 2,686,384 |
| 2007-12-06 | 2007-12-04 | 53.442 | 31,382 | -20,246 | 0.00% | 1,677,120 |
| 2007-12-05 | 2007-12-03 | 52.257 | 51,628 | +20,246 | 0.01% | 2,697,909 |
| 2007-12-03 | 2007-11-29 | 49.194 | 31,382 | -2,024 | 0.00% | 1,543,819 |
| 2007-11-30 | 2007-11-28 | 45.243 | 33,406 | +1,012 | 0.00% | 1,511,389 |
| 2007-11-26 | 2007-11-22 | 43.860 | 32,394 | -7,086 | 0.00% | 1,420,803 |
| 2007-11-21 | 2007-11-19 | 53.442 | 39,480 | +1,012 | 0.00% | 2,109,894 |
| 2007-11-19 | 2007-11-15 | 59.270 | 38,468 | +2,025 | 0.00% | 2,280,012 |
| 2007-11-16 | 2007-11-14 | 60.851 | 36,443 | +1,012 | 0.00% | 2,217,589 |
| 2007-11-13 | 2007-11-09 | 67.371 | 35,431 | +10,123 | 0.00% | 2,387,009 |
| 2007-11-09 | 2007-11-07 | 71.026 | 25,308 | -1,012 | 0.00% | 1,797,517 |
| 2007-11-07 | 2007-11-05 | 65.988 | 26,320 | +6,074 | 0.00% | 1,736,795 |
| 2007-11-06 | 2007-11-02 | 70.729 | 20,246 | +1,012 | 0.00% | 1,431,985 |
| 2007-11-05 | 2007-11-01 | 70.828 | 19,234 | -1,012 | 0.00% | 1,362,307 |
| 2007-11-02 | 2007-10-31 | 67.766 | 20,246 | +1,012 | 0.00% | 1,371,986 |
| 2007-10-30 | 2007-10-26 | 66.778 | 19,234 | -6,074 | 0.00% | 1,284,407 |
| 2007-10-29 | 2007-10-25 | 64.012 | 25,308 | -1,012 | 0.00% | 1,620,015 |
| 2007-10-26 | 2007-10-24 | 62.728 | 26,320 | +1,012 | 0.00% | 1,650,996 |
| 2007-10-25 | 2007-10-23 | 64.012 | 25,308 | -1,012 | 0.00% | 1,620,015 |
| 2007-10-24 | 2007-10-22 | 61.938 | 26,320 | +6,074 | 0.00% | 1,630,196 |
| 2007-10-23 | 2007-10-18 | 65.197 | 20,246 | -3,037 | 0.00% | 1,319,986 |
| 2007-10-22 | 2007-10-17 | 65.000 | 23,283 | -1,012 | 0.00% | 1,513,391 |
| 2007-10-18 | 2007-10-16 | 60.653 | 24,295 | +1,012 | 0.00% | 1,473,573 |
| 2007-10-16 | 2007-10-12 | 63.222 | 23,283 | +1,012 | 0.00% | 1,471,991 |
| 2007-10-15 | 2007-10-11 | 65.494 | 22,271 | +3,037 | 0.00% | 1,458,611 |
| 2007-10-12 | 2007-10-10 | 66.580 | 19,234 | +1,012 | 0.00% | 1,280,607 |
| 2007-10-11 | 2007-10-09 | 67.272 | 18,222 | -5,061 | 0.00% | 1,225,828 |
| 2007-10-09 | 2007-10-05 | 56.900 | 23,283 | -10,123 | 0.00% | 1,324,792 |
| 2007-10-05 | 2007-10-03 | 52.948 | 33,406 | +2,024 | 0.00% | 1,768,787 |
| 2007-10-04 | 2007-10-02 | 56.307 | 31,382 | -4,049 | 0.00% | 1,767,021 |
| 2007-10-03 | 2007-09-28 | 54.726 | 35,431 | -127,551 | 0.00% | 1,939,008 |
| 2007-10-02 | 2007-09-27 | 55.220 | 162,982 | +125,527 | 0.02% | 8,999,902 |
| 2007-09-27 | 2007-09-24 | 52.257 | 37,455 | +2,024 | 0.00% | 1,957,275 |
| 2007-09-25 | 2007-09-21 | 53.146 | 35,431 | +1,012 | 0.00% | 1,883,007 |
| 2007-09-24 | 2007-09-20 | 53.738 | 34,419 | +2,025 | 0.00% | 1,849,624 |
| 2007-09-21 | 2007-09-19 | 55.418 | 32,394 | -1,012 | 0.00% | 1,795,204 |
| 2007-09-19 | 2007-09-17 | 54.726 | 33,406 | -2,025 | 0.00% | 1,828,187 |
| 2007-09-17 | 2007-09-13 | 51.664 | 35,431 | -4,049 | 0.00% | 1,830,507 |
| 2007-09-14 | 2007-09-12 | 49.688 | 39,480 | -2,025 | 0.00% | 1,961,695 |
| 2007-09-11 | 2007-09-07 | 47.713 | 41,505 | +1,013 | 0.01% | 1,980,313 |
| 2007-09-10 | 2007-09-06 | 48.207 | 40,492 | +2,024 | 0.01% | 1,951,980 |
| 2007-09-06 | 2007-09-04 | 48.898 | 38,468 | +4,049 | 0.00% | 1,881,010 |
| 2007-09-04 | 2007-08-31 | 48.207 | 34,419 | -1,012 | 0.00% | 1,659,222 |
| 2007-09-03 | 2007-08-30 | 45.836 | 35,431 | -37,455 | 0.00% | 1,624,006 |
| 2007-08-31 | 2007-08-29 | 45.342 | 72,886 | +40,492 | 0.01% | 3,304,784 |
| 2007-08-30 | 2007-08-28 | 48.009 | 32,394 | -1,012 | 0.00% | 1,555,203 |
| 2007-08-28 | 2007-08-24 | 39.612 | 33,406 | -1,013 | 0.00% | 1,323,290 |
| 2007-08-27 | 2007-08-23 | 37.380 | 34,419 | -40,492 | 0.00% | 1,286,577 |
| 2007-08-24 | 2007-08-22 | 36.076 | 74,911 | -26,320 | 0.01% | 2,702,481 |
| 2007-08-22 | 2007-08-20 | 35.523 | 101,231 | -1,012 | 0.01% | 3,595,999 |
| 2007-08-21 | 2007-08-17 | 30.623 | 102,243 | +1,012 | 0.01% | 3,130,989 |
| 2007-08-20 | 2007-08-16 | 33.587 | 101,231 | +1,012 | 0.01% | 3,399,999 |
| 2007-08-17 | 2007-08-15 | 36.155 | 100,219 | -35,431 | 0.01% | 3,623,410 |
| 2007-08-15 | 2007-08-13 | 36.273 | 135,650 | +107,305 | 0.02% | 4,920,495 |
| 2007-08-14 | 2007-08-10 | 37.656 | 28,345 | -18,221 | 0.00% | 1,067,372 |
| 2007-08-10 | 2007-08-08 | 35.483 | 46,566 | -1,013 | 0.01% | 1,652,310 |
| 2007-08-07 | 2007-08-03 | 33.824 | 47,579 | -1,012 | 0.01% | 1,609,294 |
| 2007-08-06 | 2007-08-02 | 34.298 | 48,591 | -1,012 | 0.01% | 1,666,564 |
| 2007-08-03 | 2007-08-01 | 34.772 | 49,603 | +15,184 | 0.01% | 1,724,793 |
| 2007-08-02 | 2007-07-31 | 36.511 | 34,419 | +4,050 | 0.00% | 1,256,656 |
| 2007-08-01 | 2007-07-30 | 35.286 | 30,369 | +5,061 | 0.00% | 1,071,589 |
| 2007-07-25 | 2007-07-23 | 36.629 | 25,308 | -1,012 | 0.00% | 927,009 |
| 2007-07-24 | 2007-07-20 | 35.562 | 26,320 | -61,751 | 0.00% | 935,998 |
| 2007-07-19 | 2007-07-17 | 36.155 | 88,071 | -73,899 | 0.01% | 3,184,200 |
| 2007-07-18 | 2007-07-16 | 35.167 | 161,970 | -15,184 | 0.02% | 5,696,012 |
| 2007-07-17 | 2007-07-13 | 35.997 | 177,154 | +16,197 | 0.02% | 6,376,989 |
| 2007-07-16 | 2007-07-12 | 36.155 | 160,957 | -137,675 | 0.02% | 5,819,387 |
| 2007-07-12 | 2007-07-10 | 37.222 | 298,632 | -15,184 | 0.04% | 11,115,616 |
| 2007-07-11 | 2007-07-09 | 37.182 | 313,816 | +101,231 | 0.04% | 11,668,392 |
| 2007-07-10 | 2007-07-06 | 34.772 | 212,585 | -96,170 | 0.03% | 7,391,994 |
| 2007-07-09 | 2007-07-05 | 34.495 | 308,755 | +77,948 | 0.04% | 10,650,612 |
| 2007-07-06 | 2007-07-04 | 31.927 | 230,807 | -181,203 | 0.03% | 7,368,968 |
| 2007-06-28 | 2007-06-26 | 32.401 | 412,010 | +1,012 | 0.05% | 13,349,590 |
| 2007-06-27 | 2007-06-25 | 33.073 | 410,998 | -25,308 | 0.05% | 13,592,880 |
| 2007-06-26 | 2007-06-22 | 34.930 | 436,306 | 0.05% | 15,240,168 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy