History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 371,184 | +0 | 0.02% | 4,302,023 |
| 2025-10-13 | 2025-10-09 | 11.860 | 371,184 | +0 | 0.02% | 4,402,242 |
| 2025-10-10 | 2025-10-08 | 12.350 | 371,184 | +0 | 0.02% | 4,584,122 |
| 2025-10-09 | 2025-10-06 | 12.470 | 371,184 | +0 | 0.02% | 4,628,664 |
| 2025-10-08 | 2025-10-03 | 12.680 | 371,184 | +0 | 0.02% | 4,706,613 |
| 2025-10-06 | 2025-10-02 | 12.600 | 371,184 | -126,000 | 0.02% | 4,676,918 |
| 2025-10-03 | 2025-09-30 | 12.230 | 497,184 | +88,000 | 0.03% | 6,080,560 |
| 2025-10-02 | 2025-09-29 | 11.950 | 409,184 | -240,000 | 0.02% | 4,889,749 |
| 2025-09-30 | 2025-09-26 | 11.510 | 649,184 | +278,000 | 0.04% | 7,472,108 |
| 2025-09-18 | 2025-09-16 | 9.350 | 371,184 | -466 | 0.02% | 3,470,671 |
| 2025-09-17 | 2025-09-15 | 9.390 | 371,650 | +2,462 | 0.02% | 3,489,974 |
| 2025-09-15 | 2025-09-11 | 9.300 | 369,188 | -414 | 0.02% | 3,433,448 |
| 2025-09-12 | 2025-09-10 | 9.039 | 369,602 | +414 | 0.02% | 3,340,683 |
| 2025-08-19 | 2025-08-15 | 9.481 | 369,188 | -817 | 0.02% | 3,500,261 |
| 2025-08-18 | 2025-08-14 | 9.250 | 370,005 | +764 | 0.02% | 3,422,446 |
| 2025-08-15 | 2025-08-13 | 9.189 | 369,241 | +53 | 0.02% | 3,393,105 |
| 2025-07-17 | 2025-07-15 | 8.114 | 369,188 | -499,301 | 0.02% | 2,995,452 |
| 2025-07-16 | 2025-07-14 | 8.385 | 868,489 | -42,225 | 0.05% | 7,282,351 |
| 2025-07-15 | 2025-07-11 | 8.496 | 910,714 | +42,225 | 0.05% | 7,737,131 |
| 2025-07-11 | 2025-07-09 | 8.164 | 868,489 | -298,388 | 0.05% | 7,090,250 |
| 2025-07-10 | 2025-07-08 | 8.546 | 1,166,877 | +298,388 | 0.07% | 9,972,068 |
| 2025-07-09 | 2025-07-07 | 7.943 | 868,489 | -7,957 | 0.05% | 6,898,150 |
| 2025-07-08 | 2025-07-04 | 7.701 | 876,446 | +7,957 | 0.05% | 6,749,866 |
| 2025-07-04 | 2025-07-02 | 7.380 | 868,489 | -298,388 | 0.05% | 6,409,167 |
| 2025-07-03 | 2025-06-30 | 7.319 | 1,166,877 | +298,388 | 0.07% | 8,540,783 |
| 2025-06-30 | 2025-06-26 | 7.239 | 868,489 | -34,359 | 0.05% | 6,286,921 |
| 2025-06-27 | 2025-06-25 | 6.817 | 902,848 | +34,359 | 0.05% | 6,154,398 |
| 2025-06-10 | 2025-06-06 | 5.178 | 868,489 | -2,117,478 | 0.05% | 4,496,895 |
| 2025-06-09 | 2025-06-05 | 6.254 | 2,985,967 | +2,117,256 | 0.18% | 18,673,108 |
| 2025-06-06 | 2025-06-04 | 6.083 | 868,711 | -269 | 0.05% | 5,284,111 |
| 2025-06-05 | 2025-06-03 | 5.459 | 868,980 | +491 | 0.05% | 4,744,067 |
| 2025-05-27 | 2025-05-23 | 4.444 | 868,489 | +9,936 | 0.05% | 3,859,977 |
| 2025-05-22 | 2025-05-20 | 4.475 | 858,553 | -119,955 | 0.05% | 3,842,012 |
| 2025-05-20 | 2025-05-16 | 4.485 | 978,508 | -3,654,982 | 0.06% | 4,388,760 |
| 2025-05-19 | 2025-05-15 | 4.495 | 4,633,490 | +141,902 | 0.28% | 20,829,047 |
| 2025-05-12 | 2025-05-08 | 4.373 | 4,491,588 | +3,633,035 | 0.27% | 19,642,975 |
| 2025-05-08 | 2025-05-06 | 4.353 | 858,553 | -143,647 | 0.05% | 3,737,230 |
| 2025-05-06 | 2025-04-30 | 4.231 | 1,002,200 | -246,208 | 0.06% | 4,240,203 |
| 2025-05-02 | 2025-04-29 | 4.282 | 1,248,408 | -62,948 | 0.08% | 5,345,367 |
| 2025-04-30 | 2025-04-28 | 4.221 | 1,311,356 | +291,980 | 0.08% | 5,534,872 |
| 2025-04-29 | 2025-04-25 | 4.211 | 1,019,376 | +67,140 | 0.06% | 4,292,138 |
| 2025-04-28 | 2025-04-24 | 4.200 | 952,236 | +48,403 | 0.06% | 3,999,757 |
| 2025-04-25 | 2025-04-23 | 4.170 | 903,833 | +45,280 | 0.05% | 3,768,868 |
| 2025-03-31 | 2025-03-27 | 5.136 | 858,553 | -47,622 | 0.05% | 4,409,582 |
| 2025-03-27 | 2025-03-25 | 5.136 | 906,175 | +47,622 | 0.05% | 4,654,171 |
| 2025-03-13 | 2025-03-11 | 5.116 | 858,553 | -296,939 | 0.05% | 4,392,118 |
| 2025-03-11 | 2025-03-07 | 5.228 | 1,155,492 | +296,939 | 0.07% | 6,040,445 |
| 2025-02-20 | 2025-02-18 | 5.289 | 858,553 | -166,604 | 0.05% | 4,540,559 |
| 2025-02-19 | 2025-02-17 | 5.339 | 1,025,157 | +1,966 | 0.06% | 5,473,796 |
| 2025-02-18 | 2025-02-14 | 5.299 | 1,023,191 | -222,954 | 0.06% | 5,421,673 |
| 2025-02-17 | 2025-02-13 | 5.228 | 1,246,145 | -63,638 | 0.08% | 6,514,343 |
| 2025-02-14 | 2025-02-12 | 5.390 | 1,309,783 | +27,441 | 0.08% | 7,060,153 |
| 2025-02-13 | 2025-02-11 | 5.146 | 1,282,342 | +310,705 | 0.08% | 6,599,230 |
| 2025-02-06 | 2025-02-04 | 4.912 | 971,637 | +113,084 | 0.06% | 4,772,985 |
| 2025-01-10 | 2025-01-08 | 4.922 | 858,553 | -235,978 | 0.05% | 4,226,213 |
| 2025-01-08 | 2025-01-06 | 5.106 | 1,094,531 | +235,978 | 0.07% | 5,588,184 |
| 2025-01-07 | 2025-01-03 | 5.075 | 858,553 | -145,097 | 0.05% | 4,357,191 |
| 2025-01-06 | 2025-01-02 | 5.136 | 1,003,650 | -641,950 | 0.06% | 5,154,809 |
| 2025-01-03 | 2024-12-31 | 5.390 | 1,645,600 | +495,555 | 0.10% | 8,870,315 |
| 2025-01-02 | 2024-12-27 | 5.472 | 1,150,045 | -418,409 | 0.07% | 6,292,685 |
| 2024-12-30 | 2024-12-24 | 5.390 | 1,568,454 | -39,330 | 0.09% | 8,454,473 |
| 2024-12-27 | 2024-12-20 | 5.441 | 1,607,784 | +749,231 | 0.10% | 8,748,234 |
| 2024-12-20 | 2024-12-18 | 5.573 | 858,553 | -13,765 | 0.05% | 4,785,051 |
| 2024-12-17 | 2024-12-13 | 5.645 | 872,318 | -352,001 | 0.05% | 4,923,872 |
| 2024-12-16 | 2024-12-12 | 5.767 | 1,224,319 | +216,313 | 0.07% | 7,060,193 |
| 2024-12-13 | 2024-12-11 | 5.716 | 1,008,006 | +135,688 | 0.06% | 5,761,537 |
| 2024-11-12 | 2024-11-08 | 5.889 | 872,318 | -844 | 0.05% | 5,136,796 |
| 2024-11-11 | 2024-11-07 | 6.062 | 873,162 | +844 | 0.05% | 5,292,733 |
| 2024-10-29 | 2024-10-25 | 5.278 | 872,318 | -186 | 0.05% | 4,604,485 |
| 2024-10-25 | 2024-10-23 | 5.390 | 872,504 | +186 | 0.05% | 4,703,078 |
| 2024-10-10 | 2024-10-08 | 5.695 | 872,318 | -58,995 | 0.05% | 4,968,231 |
| 2024-10-04 | 2024-10-02 | 6.153 | 931,313 | -33,430 | 0.06% | 5,730,466 |
| 2024-10-03 | 2024-09-30 | 5.187 | 964,743 | +33,430 | 0.06% | 5,004,039 |
| 2024-10-02 | 2024-09-27 | 4.434 | 931,313 | -775 | 0.06% | 4,129,724 |
| 2024-09-27 | 2024-09-25 | 3.804 | 932,088 | +775 | 0.06% | 3,545,418 |
| 2024-09-25 | 2024-09-23 | 3.458 | 931,313 | -775 | 0.06% | 3,220,427 |
| 2024-09-24 | 2024-09-20 | 3.438 | 932,088 | +775 | 0.06% | 3,204,148 |
| 2024-09-23 | 2024-09-19 | 3.417 | 931,313 | -368 | 0.06% | 3,182,540 |
| 2024-09-17 | 2024-09-13 | 3.407 | 931,681 | +13,864 | 0.06% | 3,174,179 |
| 2024-09-12 | 2024-09-10 | 3.407 | 917,817 | +363 | 0.06% | 3,126,945 |
| 2024-09-11 | 2024-09-09 | 3.448 | 917,454 | -274,117 | 0.06% | 3,163,596 |
| 2024-09-10 | 2024-09-05 | 3.541 | 1,191,571 | +64,534 | 0.07% | 4,219,532 |
| 2024-09-09 | 2024-09-04 | 3.572 | 1,127,037 | +209,583 | 0.07% | 4,025,914 |
| 2024-08-20 | 2024-08-16 | 3.913 | 917,454 | -1,937 | 0.06% | 3,589,828 |
| 2024-08-19 | 2024-08-15 | 3.923 | 919,391 | +1,937 | 0.06% | 3,606,899 |
| 2024-08-09 | 2024-08-07 | 3.964 | 917,454 | -237,174 | 0.06% | 3,637,188 |
| 2024-08-08 | 2024-08-06 | 3.933 | 1,154,628 | +237,174 | 0.07% | 4,541,688 |
| 2024-08-07 | 2024-08-05 | 3.923 | 917,454 | -833 | 0.06% | 3,599,300 |
| 2024-08-06 | 2024-08-02 | 3.975 | 918,287 | +833 | 0.06% | 3,649,971 |
| 2024-08-05 | 2024-08-01 | 4.047 | 917,454 | -833 | 0.06% | 3,712,962 |
| 2024-07-31 | 2024-07-29 | 3.933 | 918,287 | +833 | 0.06% | 3,612,049 |
| 2024-07-22 | 2024-07-18 | 4.088 | 917,454 | -72 | 0.06% | 3,750,850 |
| 2024-07-15 | 2024-07-11 | 4.119 | 917,526 | +72 | 0.06% | 3,779,562 |
| 2024-07-04 | 2024-07-02 | 4.099 | 917,454 | -72 | 0.06% | 3,760,322 |
| 2024-07-03 | 2024-06-28 | 4.078 | 917,526 | +72 | 0.06% | 3,741,672 |
| 2024-07-02 | 2024-06-27 | 4.068 | 917,454 | -944 | 0.06% | 3,731,906 |
| 2024-06-28 | 2024-06-26 | 4.171 | 918,398 | -1,937 | 0.06% | 3,830,562 |
| 2024-06-27 | 2024-06-25 | 4.192 | 920,335 | +2,881 | 0.06% | 3,857,644 |
| 2024-06-25 | 2024-06-21 | 4.233 | 917,454 | -944 | 0.06% | 3,883,456 |
| 2024-06-24 | 2024-06-20 | 4.254 | 918,398 | +944 | 0.06% | 3,906,415 |
| 2024-06-20 | 2024-06-18 | 4.295 | 917,454 | -944 | 0.06% | 3,940,287 |
| 2024-06-19 | 2024-06-17 | 4.243 | 918,398 | +944 | 0.06% | 3,896,933 |
| 2024-06-18 | 2024-06-14 | 4.274 | 917,454 | -944 | 0.06% | 3,921,343 |
| 2024-06-17 | 2024-06-13 | 4.264 | 918,398 | +944 | 0.06% | 3,915,896 |
| 2024-06-14 | 2024-06-12 | 4.233 | 917,454 | -944 | 0.06% | 3,883,456 |
| 2024-06-13 | 2024-06-11 | 4.305 | 918,398 | +944 | 0.06% | 3,953,823 |
| 2024-06-11 | 2024-06-06 | 4.388 | 917,454 | -74,559 | 0.06% | 4,025,533 |
| 2024-06-07 | 2024-06-05 | 4.419 | 992,013 | -1,937 | 0.06% | 4,383,402 |
| 2024-06-06 | 2024-06-04 | 4.491 | 993,950 | -27,121 | 0.06% | 4,463,792 |
| 2024-06-05 | 2024-06-03 | 4.481 | 1,021,071 | -3,874 | 0.06% | 4,575,050 |
| 2024-06-04 | 2024-05-31 | 4.439 | 1,024,945 | +106,547 | 0.06% | 4,550,082 |
| 2024-05-31 | 2024-05-29 | 4.574 | 918,398 | -7,749 | 0.06% | 4,200,344 |
| 2024-05-30 | 2024-05-28 | 4.605 | 926,147 | +7,749 | 0.06% | 4,264,469 |
| 2024-05-28 | 2024-05-24 | 4.697 | 918,398 | +14,367 | 0.06% | 4,313,488 |
| 2024-05-27 | 2024-05-23 | 4.813 | 904,031 | +5,685 | 0.06% | 4,350,967 |
| 2024-05-22 | 2024-05-20 | 5.108 | 898,346 | -113,695 | 0.06% | 4,589,091 |
| 2024-05-21 | 2024-05-17 | 5.151 | 1,012,041 | +18,949 | 0.06% | 5,212,614 |
| 2024-05-20 | 2024-05-16 | 4.855 | 993,092 | -1,895 | 0.06% | 4,821,531 |
| 2024-05-17 | 2024-05-14 | 4.781 | 994,987 | -11,370 | 0.06% | 4,757,220 |
| 2024-05-16 | 2024-05-13 | 4.876 | 1,006,357 | -92,472 | 0.06% | 4,907,177 |
| 2024-05-14 | 2024-05-10 | 4.728 | 1,098,829 | +172,912 | 0.07% | 5,195,720 |
| 2024-05-13 | 2024-05-09 | 4.517 | 925,917 | +28,424 | 0.06% | 4,182,669 |
| 2024-05-10 | 2024-05-08 | 4.412 | 897,493 | -70,491 | 0.06% | 3,959,542 |
| 2024-05-09 | 2024-05-07 | 4.528 | 967,984 | -30,319 | 0.06% | 4,382,916 |
| 2024-05-08 | 2024-05-06 | 4.528 | 998,303 | +100,620 | 0.06% | 4,520,197 |
| 2024-05-07 | 2024-05-03 | 4.602 | 897,683 | -48,320 | 0.06% | 4,130,923 |
| 2024-05-06 | 2024-05-02 | 4.538 | 946,003 | -72,007 | 0.06% | 4,293,373 |
| 2024-05-03 | 2024-04-30 | 4.422 | 1,018,010 | -6,092 | 0.06% | 4,501,982 |
| 2024-05-02 | 2024-04-29 | 4.465 | 1,024,102 | -26,150 | 0.06% | 4,572,158 |
| 2024-04-30 | 2024-04-26 | 4.422 | 1,050,252 | -34,108 | 0.07% | 4,644,567 |
| 2024-04-26 | 2024-04-24 | 4.243 | 1,084,360 | +174,333 | 0.07% | 4,600,841 |
| 2024-04-25 | 2024-04-23 | 4.148 | 910,027 | +17,054 | 0.06% | 3,774,718 |
| 2024-04-23 | 2024-04-19 | 4.032 | 892,973 | -81,482 | 0.06% | 3,600,305 |
| 2024-04-22 | 2024-04-18 | 4.095 | 974,455 | +81,482 | 0.06% | 3,990,535 |
| 2024-04-19 | 2024-04-17 | 4.106 | 892,973 | -164,953 | 0.06% | 3,666,280 |
| 2024-04-18 | 2024-04-16 | 4.011 | 1,057,926 | -24,634 | 0.07% | 4,243,034 |
| 2024-04-17 | 2024-04-15 | 4.085 | 1,082,560 | -45,478 | 0.07% | 4,421,815 |
| 2024-04-16 | 2024-04-12 | 4.085 | 1,128,038 | +130,750 | 0.07% | 4,607,574 |
| 2024-04-15 | 2024-04-11 | 4.169 | 997,288 | -7,580 | 0.06% | 4,157,721 |
| 2024-04-12 | 2024-04-10 | 4.211 | 1,004,868 | -3,790 | 0.06% | 4,231,746 |
| 2024-04-11 | 2024-04-09 | 4.169 | 1,008,658 | -60,638 | 0.06% | 4,205,123 |
| 2024-04-10 | 2024-04-08 | 4.169 | 1,069,296 | -5,684 | 0.07% | 4,457,924 |
| 2024-04-09 | 2024-04-05 | 4.063 | 1,074,980 | -53,058 | 0.07% | 4,368,162 |
| 2024-04-08 | 2024-04-03 | 4.158 | 1,128,038 | +96,641 | 0.07% | 4,690,915 |
| 2024-04-05 | 2024-04-02 | 4.180 | 1,031,397 | +129,613 | 0.06% | 4,310,808 |
| 2024-04-03 | 2024-03-28 | 4.106 | 901,784 | -17,054 | 0.06% | 3,702,455 |
| 2024-04-02 | 2024-03-27 | 4.127 | 918,838 | +26,529 | 0.06% | 3,791,869 |
| 2024-03-28 | 2024-03-26 | 4.180 | 892,309 | -170,070 | 0.06% | 3,729,479 |
| 2024-03-27 | 2024-03-25 | 4.232 | 1,062,379 | +146,857 | 0.07% | 4,496,364 |
| 2024-03-26 | 2024-03-22 | 4.602 | 915,522 | -1,895 | 0.06% | 4,213,014 |
| 2024-03-25 | 2024-03-21 | 4.676 | 917,417 | +24,634 | 0.06% | 4,289,515 |
| 2024-03-22 | 2024-03-20 | 4.612 | 892,783 | -3,790 | 0.06% | 4,117,798 |
| 2024-03-21 | 2024-03-19 | 4.665 | 896,573 | +3,790 | 0.06% | 4,182,593 |
| 2024-03-20 | 2024-03-18 | 4.676 | 892,783 | -89,062 | 0.06% | 4,174,335 |
| 2024-03-19 | 2024-03-15 | 4.560 | 981,845 | +89,062 | 0.06% | 4,476,765 |
| 2024-03-18 | 2024-03-14 | 4.612 | 892,783 | -83,377 | 0.06% | 4,117,798 |
| 2024-03-15 | 2024-03-13 | 4.665 | 976,160 | +15,159 | 0.06% | 4,553,873 |
| 2024-03-14 | 2024-03-12 | 4.686 | 961,001 | +3,790 | 0.06% | 4,503,441 |
| 2024-03-13 | 2024-03-11 | 4.623 | 957,211 | -7,579 | 0.06% | 4,425,063 |
| 2024-03-12 | 2024-03-08 | 4.602 | 964,790 | -11,370 | 0.06% | 4,439,734 |
| 2024-03-11 | 2024-03-07 | 4.549 | 976,160 | +83,945 | 0.06% | 4,440,541 |
| 2024-03-08 | 2024-03-06 | 4.549 | 892,215 | -17,054 | 0.06% | 4,058,677 |
| 2024-03-07 | 2024-03-05 | 4.465 | 909,269 | -124,970 | 0.06% | 4,059,480 |
| 2024-03-06 | 2024-03-04 | 4.538 | 1,034,239 | -13,265 | 0.06% | 4,693,826 |
| 2024-03-05 | 2024-03-01 | 4.570 | 1,047,504 | -1,990 | 0.07% | 4,787,196 |
| 2024-03-04 | 2024-02-29 | 4.538 | 1,049,494 | +157,279 | 0.07% | 4,763,060 |
| 2024-03-01 | 2024-02-28 | 4.549 | 892,215 | -3,790 | 0.06% | 4,058,677 |
| 2024-02-29 | 2024-02-27 | 4.623 | 896,005 | -155,005 | 0.06% | 4,142,115 |
| 2024-02-28 | 2024-02-26 | 4.612 | 1,051,010 | +9,001 | 0.07% | 4,847,591 |
| 2024-02-27 | 2024-02-23 | 4.655 | 1,042,009 | -17,054 | 0.07% | 4,850,067 |
| 2024-02-26 | 2024-02-22 | 4.655 | 1,059,063 | +28,424 | 0.07% | 4,929,445 |
| 2024-02-23 | 2024-02-21 | 4.549 | 1,030,639 | +1,895 | 0.06% | 4,688,366 |
| 2024-02-22 | 2024-02-20 | 4.465 | 1,028,744 | +15,159 | 0.06% | 4,592,883 |
| 2024-02-21 | 2024-02-19 | 4.327 | 1,013,585 | -35,909 | 0.06% | 4,386,132 |
| 2024-02-19 | 2024-02-15 | 4.253 | 1,049,494 | +1,895 | 0.07% | 4,463,984 |
| 2024-02-16 | 2024-02-14 | 4.243 | 1,047,599 | -24,634 | 0.07% | 4,444,867 |
| 2024-02-14 | 2024-02-07 | 4.338 | 1,072,233 | -1,895 | 0.07% | 4,651,239 |
| 2024-02-08 | 2024-02-06 | 4.348 | 1,074,128 | +15,160 | 0.07% | 4,670,796 |
| 2024-02-07 | 2024-02-05 | 4.148 | 1,058,968 | +7,579 | 0.07% | 4,392,513 |
| 2024-02-06 | 2024-02-02 | 4.180 | 1,051,389 | -11,369 | 0.07% | 4,394,366 |
| 2024-02-05 | 2024-02-01 | 4.201 | 1,062,758 | +7,580 | 0.07% | 4,464,318 |
| 2024-02-02 | 2024-01-31 | 4.232 | 1,055,178 | +58,742 | 0.07% | 4,465,887 |
| 2024-02-01 | 2024-01-30 | 4.296 | 996,436 | +15,160 | 0.06% | 4,280,372 |
| 2024-01-31 | 2024-01-29 | 4.517 | 981,276 | +26,529 | 0.06% | 4,432,743 |
| 2024-01-30 | 2024-01-26 | 4.454 | 954,747 | -58,743 | 0.06% | 4,252,442 |
| 2024-01-29 | 2024-01-25 | 4.591 | 1,013,490 | +54,953 | 0.06% | 4,653,143 |
| 2024-01-26 | 2024-01-24 | 4.465 | 958,537 | -3,790 | 0.06% | 4,279,440 |
| 2024-01-25 | 2024-01-23 | 4.201 | 962,327 | +28,424 | 0.06% | 4,042,438 |
| 2024-01-24 | 2024-01-22 | 4.137 | 933,903 | +41,688 | 0.06% | 3,863,897 |
| 2024-01-23 | 2024-01-19 | 4.275 | 892,215 | -9,403 | 0.06% | 3,813,838 |
| 2024-01-22 | 2024-01-18 | 4.391 | 901,618 | +9,474 | 0.06% | 3,958,709 |
| 2024-01-09 | 2024-01-05 | 4.739 | 892,144 | -3,790 | 0.06% | 4,227,844 |
| 2024-01-08 | 2024-01-04 | 4.771 | 895,934 | +3,790 | 0.06% | 4,274,173 |
| 2024-01-02 | 2023-12-28 | 4.750 | 892,144 | -208,513 | 0.06% | 4,237,260 |
| 2023-12-29 | 2023-12-27 | 4.612 | 1,100,657 | +208,442 | 0.07% | 5,076,578 |
| 2023-12-27 | 2023-12-21 | 4.581 | 892,215 | +7,580 | 0.06% | 4,086,927 |
| 2023-12-13 | 2023-12-11 | 4.602 | 884,635 | -195,177 | 0.06% | 4,070,880 |
| 2023-12-12 | 2023-12-08 | 4.602 | 1,079,812 | -13,265 | 0.07% | 4,969,038 |
| 2023-12-11 | 2023-12-07 | 4.697 | 1,093,077 | +180,966 | 0.07% | 5,133,912 |
| 2023-12-08 | 2023-12-06 | 4.686 | 912,111 | -15,160 | 0.06% | 4,274,333 |
| 2023-12-07 | 2023-12-05 | 4.655 | 927,271 | +36,933 | 0.06% | 4,316,015 |
| 2023-12-06 | 2023-12-04 | 4.707 | 890,338 | +5,685 | 0.06% | 4,191,094 |
| 2023-12-05 | 2023-12-01 | 4.771 | 884,653 | +18 | 0.06% | 4,220,356 |
| 2023-11-24 | 2023-11-22 | 5.087 | 884,635 | -36,004 | 0.06% | 4,500,376 |
| 2023-11-23 | 2023-11-21 | 5.129 | 920,639 | +36,004 | 0.06% | 4,722,406 |
| 2023-11-17 | 2023-11-15 | 5.151 | 884,635 | -163,911 | 0.06% | 4,556,397 |
| 2023-11-16 | 2023-11-14 | 5.024 | 1,048,546 | +160,121 | 0.07% | 5,267,834 |
| 2023-11-15 | 2023-11-13 | 4.961 | 888,425 | +3,790 | 0.06% | 4,407,134 |
| 2023-11-14 | 2023-11-10 | 4.929 | 884,635 | -179,071 | 0.06% | 4,360,323 |
| 2023-11-13 | 2023-11-09 | 4.908 | 1,063,706 | -3,789 | 0.07% | 5,220,501 |
| 2023-11-10 | 2023-11-08 | 5.056 | 1,067,495 | -1,895 | 0.07% | 5,396,833 |
| 2023-11-09 | 2023-11-07 | 5.108 | 1,069,390 | -9,475 | 0.07% | 5,462,848 |
| 2023-11-08 | 2023-11-06 | 5.098 | 1,078,865 | +194,230 | 0.07% | 5,499,863 |
| 2023-11-06 | 2023-11-02 | 4.961 | 884,635 | -3,790 | 0.06% | 4,388,334 |
| 2023-11-03 | 2023-11-01 | 4.961 | 888,425 | +3,790 | 0.06% | 4,407,134 |
| 2023-11-02 | 2023-10-31 | 4.908 | 884,635 | -81,482 | 0.06% | 4,341,649 |
| 2023-11-01 | 2023-10-30 | 5.024 | 966,117 | -34,109 | 0.06% | 4,853,716 |
| 2023-10-31 | 2023-10-27 | 5.045 | 1,000,226 | -75,797 | 0.06% | 5,046,191 |
| 2023-10-30 | 2023-10-26 | 4.739 | 1,076,023 | -13,264 | 0.07% | 5,099,241 |
| 2023-10-27 | 2023-10-25 | 4.739 | 1,089,287 | +18,949 | 0.07% | 5,162,099 |
| 2023-10-26 | 2023-10-24 | 4.781 | 1,070,338 | -1,895 | 0.07% | 5,117,488 |
| 2023-10-25 | 2023-10-20 | 4.834 | 1,072,233 | +185,703 | 0.07% | 5,183,132 |
| 2023-10-24 | 2023-10-19 | 4.813 | 886,530 | +1,895 | 0.06% | 4,266,738 |
| 2023-10-13 | 2023-10-11 | 4.908 | 884,635 | -11,370 | 0.06% | 4,341,649 |
| 2023-10-12 | 2023-10-10 | 4.728 | 896,005 | +11,370 | 0.06% | 4,236,684 |
| 2023-10-09 | 2023-10-05 | 4.433 | 884,635 | -21,792 | 0.06% | 3,921,490 |
| 2023-10-06 | 2023-10-04 | 4.412 | 906,427 | -3,790 | 0.06% | 3,998,957 |
| 2023-10-05 | 2023-10-03 | 4.560 | 910,217 | -15,159 | 0.06% | 4,150,174 |
| 2023-10-04 | 2023-09-29 | 4.781 | 925,376 | +40,741 | 0.06% | 4,424,397 |
| 2023-10-03 | 2023-09-28 | 4.792 | 884,635 | -89,062 | 0.06% | 4,238,943 |
| 2023-09-29 | 2023-09-27 | 4.823 | 973,697 | -1,894 | 0.06% | 4,696,536 |
| 2023-09-28 | 2023-09-26 | 4.855 | 975,591 | -36,004 | 0.06% | 4,736,562 |
| 2023-09-27 | 2023-09-25 | 4.908 | 1,011,595 | -49,268 | 0.06% | 4,964,749 |
| 2023-09-26 | 2023-09-22 | 4.961 | 1,060,863 | +168,648 | 0.07% | 5,262,533 |
| 2023-09-25 | 2023-09-21 | 4.771 | 892,215 | -5,684 | 0.06% | 4,256,431 |
| 2023-09-22 | 2023-09-20 | 4.739 | 897,899 | +13,264 | 0.06% | 4,255,117 |
| 2023-09-19 | 2023-09-15 | 4.676 | 884,635 | -5,685 | 0.06% | 4,136,238 |
| 2023-09-18 | 2023-09-14 | 5.061 | 890,320 | -18,949 | 0.06% | 4,505,815 |
| 2023-09-15 | 2023-09-13 | 5.094 | 909,269 | +27,561 | 0.06% | 4,631,467 |
| 2023-09-14 | 2023-09-12 | 5.072 | 881,708 | +25,671 | 0.06% | 4,471,848 |
| 2023-09-12 | 2023-09-07 | 5.017 | 856,037 | -33,006 | 0.06% | 4,294,965 |
| 2023-09-11 | 2023-09-06 | 5.072 | 889,043 | +33,006 | 0.06% | 4,509,050 |
| 2023-09-07 | 2023-09-05 | 5.105 | 856,037 | -179,699 | 0.06% | 4,369,660 |
| 2023-09-06 | 2023-09-04 | 5.170 | 1,035,736 | +171,448 | 0.07% | 5,354,719 |
| 2023-09-05 | 2023-08-31 | 4.995 | 864,288 | -117,355 | 0.06% | 4,317,509 |
| 2023-09-04 | 2023-08-30 | 5.148 | 981,643 | +40,341 | 0.06% | 5,053,647 |
| 2023-08-31 | 2023-08-29 | 5.115 | 941,302 | -56,844 | 0.06% | 4,815,164 |
| 2023-08-30 | 2023-08-28 | 5.039 | 998,146 | -27,505 | 0.06% | 5,029,738 |
| 2023-08-29 | 2023-08-25 | 4.886 | 1,025,651 | +169,614 | 0.07% | 5,011,721 |
| 2023-08-21 | 2023-08-17 | 5.126 | 856,037 | -1,834 | 0.06% | 4,388,334 |
| 2023-08-17 | 2023-08-15 | 5.148 | 857,871 | +1,834 | 0.06% | 4,416,450 |
| 2023-08-16 | 2023-08-14 | 5.235 | 856,037 | -1,834 | 0.06% | 4,481,703 |
| 2023-08-15 | 2023-08-11 | 5.312 | 857,871 | +2,109 | 0.06% | 4,556,803 |
| 2023-08-10 | 2023-08-08 | 5.443 | 855,762 | -18,337 | 0.06% | 4,657,607 |
| 2023-08-09 | 2023-08-07 | 5.486 | 874,099 | +18,337 | 0.06% | 4,795,544 |
| 2023-08-07 | 2023-08-03 | 5.475 | 855,762 | -170,531 | 0.06% | 4,685,609 |
| 2023-08-04 | 2023-08-02 | 5.443 | 1,026,293 | -44,008 | 0.07% | 5,585,746 |
| 2023-08-03 | 2023-08-01 | 5.475 | 1,070,301 | +176,032 | 0.07% | 5,860,288 |
| 2023-08-02 | 2023-07-31 | 5.563 | 894,269 | -154,028 | 0.06% | 4,974,479 |
| 2023-08-01 | 2023-07-28 | 5.519 | 1,048,297 | +34,840 | 0.07% | 5,785,543 |
| 2023-07-31 | 2023-07-27 | 5.235 | 1,013,457 | +157,695 | 0.07% | 5,305,861 |
| 2023-07-27 | 2023-07-25 | 5.159 | 855,762 | -175,115 | 0.06% | 4,414,926 |
| 2023-07-26 | 2023-07-24 | 5.006 | 1,030,877 | -11,002 | 0.07% | 5,160,940 |
| 2023-07-25 | 2023-07-21 | 5.094 | 1,041,879 | +185,200 | 0.07% | 5,306,931 |
| 2023-07-24 | 2023-07-20 | 5.072 | 856,679 | -3,667 | 0.06% | 4,344,906 |
| 2023-07-21 | 2023-07-19 | 5.105 | 860,346 | +1,834 | 0.06% | 4,391,656 |
| 2023-07-20 | 2023-07-18 | 5.072 | 858,512 | -27,505 | 0.06% | 4,354,202 |
| 2023-07-19 | 2023-07-14 | 5.170 | 886,017 | -1,834 | 0.06% | 4,580,677 |
| 2023-07-18 | 2023-07-13 | 5.170 | 887,851 | +32,158 | 0.06% | 4,590,159 |
| 2023-07-14 | 2023-07-12 | 5.028 | 855,693 | -37,590 | 0.06% | 4,302,573 |
| 2023-07-13 | 2023-07-11 | 5.061 | 893,283 | +37,590 | 0.06% | 4,520,811 |
| 2023-07-12 | 2023-07-10 | 5.028 | 855,693 | -7,335 | 0.06% | 4,302,573 |
| 2023-07-11 | 2023-07-07 | 4.995 | 863,028 | +7,335 | 0.06% | 4,311,215 |
| 2023-07-10 | 2023-07-06 | 5.006 | 855,693 | -1,834 | 0.06% | 4,283,906 |
| 2023-07-07 | 2023-07-05 | 5.159 | 857,527 | +1,834 | 0.06% | 4,424,032 |
| 2023-06-27 | 2023-06-23 | 4.985 | 855,693 | -176,949 | 0.06% | 4,265,240 |
| 2023-06-26 | 2023-06-21 | 5.094 | 1,032,642 | +159,529 | 0.07% | 5,259,881 |
| 2023-06-23 | 2023-06-20 | 5.214 | 873,113 | -71,513 | 0.06% | 4,552,057 |
| 2023-06-21 | 2023-06-19 | 5.622 | 944,626 | -18,337 | 0.06% | 5,310,892 |
| 2023-06-20 | 2023-06-16 | 5.735 | 962,963 | +32,447 | 0.06% | 5,522,266 |
| 2023-06-19 | 2023-06-15 | 5.678 | 930,516 | +7,114 | 0.06% | 5,283,878 |
| 2023-06-15 | 2023-06-13 | 5.588 | 923,402 | +17,787 | 0.06% | 5,160,417 |
| 2023-06-14 | 2023-06-12 | 5.566 | 905,615 | +5,336 | 0.06% | 5,040,648 |
| 2023-06-13 | 2023-06-09 | 5.566 | 900,279 | +70,257 | 0.06% | 5,010,948 |
| 2023-06-09 | 2023-06-07 | 5.465 | 830,022 | -28,459 | 0.06% | 4,535,900 |
| 2023-06-08 | 2023-06-06 | 5.746 | 858,481 | +1,779 | 0.06% | 4,932,750 |
| 2023-06-07 | 2023-06-05 | 5.712 | 856,702 | +26,680 | 0.06% | 4,893,629 |
| 2023-06-06 | 2023-06-02 | 5.735 | 830,022 | -146,806 | 0.06% | 4,759,895 |
| 2023-06-05 | 2023-06-01 | 5.544 | 976,828 | +146,486 | 0.07% | 5,415,051 |
| 2023-06-01 | 2023-05-30 | 5.757 | 830,342 | -201,878 | 0.06% | 4,780,403 |
| 2023-05-31 | 2023-05-29 | 5.802 | 1,032,220 | +64,032 | 0.07% | 5,989,072 |
| 2023-05-30 | 2023-05-25 | 5.768 | 968,188 | +24,901 | 0.06% | 5,584,890 |
| 2023-05-29 | 2023-05-24 | 5.937 | 943,287 | +49,521 | 0.06% | 5,600,352 |
| 2023-05-25 | 2023-05-23 | 6.094 | 893,766 | +22,045 | 0.06% | 5,447,041 |
| 2023-05-24 | 2023-05-22 | 6.162 | 871,721 | +40,909 | 0.06% | 5,371,501 |
| 2023-05-23 | 2023-05-19 | 6.173 | 830,812 | -40,020 | 0.06% | 5,128,763 |
| 2023-05-22 | 2023-05-18 | 6.308 | 870,832 | +40,132 | 0.06% | 5,493,319 |
| 2023-05-19 | 2023-05-17 | 6.207 | 830,700 | -36,462 | 0.06% | 5,156,094 |
| 2023-05-17 | 2023-05-15 | 6.297 | 867,162 | +2,668 | 0.06% | 5,460,417 |
| 2023-05-12 | 2023-05-10 | 6.589 | 864,494 | +15,118 | 0.06% | 5,696,356 |
| 2023-05-11 | 2023-05-09 | 6.668 | 849,376 | -12,450 | 0.06% | 5,663,596 |
| 2023-05-10 | 2023-05-08 | 6.645 | 861,826 | -119,171 | 0.06% | 5,727,230 |
| 2023-05-09 | 2023-05-05 | 6.511 | 980,997 | +96,048 | 0.07% | 6,386,807 |
| 2023-05-08 | 2023-05-04 | 6.387 | 884,949 | +19,565 | 0.06% | 5,652,026 |
| 2023-05-05 | 2023-05-03 | 6.184 | 865,384 | +2,668 | 0.06% | 5,351,914 |
| 2023-05-04 | 2023-05-02 | 6.297 | 862,716 | +3,558 | 0.06% | 5,432,421 |
| 2023-05-03 | 2023-04-28 | 6.319 | 859,158 | +889 | 0.06% | 5,429,338 |
| 2023-05-02 | 2023-04-27 | 6.184 | 858,269 | +889 | 0.06% | 5,307,912 |
| 2023-04-28 | 2023-04-26 | 6.196 | 857,380 | -56,917 | 0.06% | 5,312,054 |
| 2023-04-27 | 2023-04-25 | 6.128 | 914,297 | +58,696 | 0.06% | 5,603,009 |
| 2023-04-26 | 2023-04-24 | 6.184 | 855,601 | +1,778 | 0.06% | 5,291,411 |
| 2023-04-25 | 2023-04-21 | 6.241 | 853,823 | -51,581 | 0.06% | 5,328,419 |
| 2023-04-24 | 2023-04-20 | 6.376 | 905,404 | +61,364 | 0.06% | 5,772,488 |
| 2023-04-13 | 2023-04-11 | 6.364 | 844,040 | -41,798 | 0.06% | 5,371,765 |
| 2023-04-11 | 2023-04-04 | 6.454 | 885,838 | +27,569 | 0.06% | 5,717,468 |
| 2023-04-06 | 2023-04-03 | 6.398 | 858,269 | -17,787 | 0.06% | 5,491,276 |
| 2023-04-04 | 2023-03-31 | 6.331 | 876,056 | +6,226 | 0.06% | 5,545,974 |
| 2023-04-03 | 2023-03-30 | 6.331 | 869,830 | +21,343 | 0.06% | 5,506,559 |
| 2023-03-31 | 2023-03-29 | 6.409 | 848,487 | -487 | 0.06% | 5,438,230 |
| 2023-03-30 | 2023-03-28 | 6.522 | 848,974 | +1,779 | 0.06% | 5,536,814 |
| 2023-03-29 | 2023-03-27 | 6.466 | 847,195 | -1,779 | 0.06% | 5,477,581 |
| 2023-03-28 | 2023-03-24 | 6.488 | 848,974 | -121,838 | 0.06% | 5,508,175 |
| 2023-03-27 | 2023-03-23 | 6.477 | 970,812 | +132,510 | 0.06% | 6,287,749 |
| 2023-03-24 | 2023-03-22 | 6.421 | 838,302 | -10,672 | 0.06% | 5,382,378 |
| 2023-03-23 | 2023-03-21 | 6.308 | 848,974 | -13,340 | 0.06% | 5,355,436 |
| 2023-03-22 | 2023-03-20 | 6.207 | 862,314 | +19,565 | 0.06% | 5,352,320 |
| 2023-03-21 | 2023-03-17 | 6.218 | 842,749 | -169,861 | 0.06% | 5,240,358 |
| 2023-03-20 | 2023-03-16 | 6.207 | 1,012,610 | +164,525 | 0.07% | 6,285,196 |
| 2023-03-17 | 2023-03-15 | 6.331 | 848,085 | +6,226 | 0.06% | 5,368,900 |
| 2023-03-16 | 2023-03-14 | 6.184 | 841,859 | -9,783 | 0.06% | 5,206,425 |
| 2023-03-15 | 2023-03-13 | 6.421 | 851,642 | -1,779 | 0.06% | 5,468,028 |
| 2023-03-14 | 2023-03-10 | 6.342 | 853,421 | -112 | 0.06% | 5,412,277 |
| 2023-03-13 | 2023-03-09 | 6.454 | 853,533 | +1,779 | 0.06% | 5,508,962 |
| 2023-03-10 | 2023-03-08 | 6.623 | 851,754 | -1,779 | 0.06% | 5,641,142 |
| 2023-03-09 | 2023-03-07 | 6.668 | 853,533 | -88,932 | 0.06% | 5,691,314 |
| 2023-03-08 | 2023-03-06 | 6.747 | 942,465 | +103,162 | 0.06% | 6,358,491 |
| 2023-03-07 | 2023-03-03 | 6.679 | 839,303 | -14,230 | 0.06% | 5,605,867 |
| 2023-03-03 | 2023-03-01 | 6.511 | 853,533 | +6,226 | 0.06% | 5,556,949 |
| 2023-03-02 | 2023-02-28 | 6.319 | 847,307 | -14,230 | 0.06% | 5,354,448 |
| 2023-03-01 | 2023-02-27 | 6.499 | 861,537 | -62,253 | 0.06% | 5,599,372 |
| 2023-02-28 | 2023-02-24 | 6.747 | 923,790 | +22,234 | 0.06% | 6,232,497 |
| 2023-02-27 | 2023-02-23 | 6.859 | 901,556 | +62,253 | 0.06% | 6,183,866 |
| 2023-02-24 | 2023-02-22 | 6.960 | 839,303 | -20,964 | 0.06% | 5,841,804 |
| 2023-02-23 | 2023-02-21 | 6.848 | 860,267 | -42,687 | 0.06% | 5,890,988 |
| 2023-02-22 | 2023-02-20 | 6.690 | 902,954 | +69,367 | 0.06% | 6,041,157 |
| 2023-02-21 | 2023-02-17 | 6.904 | 833,587 | -8,893 | 0.06% | 5,755,153 |
| 2023-02-20 | 2023-02-16 | 6.983 | 842,480 | -10,672 | 0.06% | 5,882,863 |
| 2023-02-17 | 2023-02-15 | 6.972 | 853,152 | -72,036 | 0.06% | 5,947,790 |
| 2023-02-16 | 2023-02-14 | 7.174 | 925,188 | +76,483 | 0.06% | 6,637,251 |
| 2023-02-15 | 2023-02-13 | 7.106 | 848,705 | -5,336 | 0.06% | 6,031,306 |
| 2023-02-14 | 2023-02-10 | 7.140 | 854,041 | +6,225 | 0.06% | 6,098,036 |
| 2023-02-13 | 2023-02-09 | 7.275 | 847,816 | -7,115 | 0.06% | 6,167,987 |
| 2023-02-10 | 2023-02-08 | 7.073 | 854,931 | -49,802 | 0.06% | 6,046,712 |
| 2023-02-09 | 2023-02-07 | 7.050 | 904,733 | +74,704 | 0.06% | 6,378,602 |
| 2023-02-08 | 2023-02-06 | 6.960 | 830,029 | -12,451 | 0.06% | 5,777,254 |
| 2023-02-07 | 2023-02-03 | 7.084 | 842,480 | +12,451 | 0.06% | 5,968,122 |
| 2023-02-06 | 2023-02-02 | 7.073 | 830,029 | -12,451 | 0.06% | 5,870,586 |
| 2023-02-03 | 2023-02-01 | 7.174 | 842,480 | -113,834 | 0.06% | 6,043,908 |
| 2023-02-02 | 2023-01-31 | 6.837 | 956,314 | +110,277 | 0.06% | 6,537,951 |
| 2023-02-01 | 2023-01-30 | 6.938 | 846,037 | -16,008 | 0.06% | 5,869,648 |
| 2023-01-27 | 2023-01-20 | 6.983 | 862,045 | +3,557 | 0.06% | 6,019,482 |
| 2023-01-26 | 2023-01-19 | 6.825 | 858,488 | -1,779 | 0.06% | 5,859,499 |
| 2023-01-20 | 2023-01-18 | 6.848 | 860,267 | +28,459 | 0.06% | 5,890,988 |
| 2023-01-19 | 2023-01-17 | 6.837 | 831,808 | -44,467 | 0.06% | 5,686,751 |
| 2023-01-18 | 2023-01-16 | 6.915 | 876,275 | +3,952 | 0.06% | 6,059,728 |
| 2023-01-17 | 2023-01-13 | 6.848 | 872,323 | +42,301 | 0.06% | 5,973,545 |
| 2023-01-13 | 2023-01-11 | 6.702 | 830,022 | -16,008 | 0.06% | 5,562,544 |
| 2023-01-12 | 2023-01-10 | 6.747 | 846,030 | +14,229 | 0.06% | 5,707,877 |
| 2023-01-11 | 2023-01-09 | 6.848 | 831,801 | -1,779 | 0.06% | 5,696,057 |
| 2023-01-10 | 2023-01-06 | 6.825 | 833,580 | -8,893 | 0.06% | 5,689,493 |
| 2023-01-06 | 2023-01-04 | 6.679 | 842,473 | -1,779 | 0.06% | 5,627,040 |
| 2023-01-05 | 2023-01-03 | 6.578 | 844,252 | -28,458 | 0.06% | 5,553,484 |
| 2023-01-04 | 2022-12-30 | 6.533 | 872,710 | +42,688 | 0.06% | 5,701,428 |
| 2023-01-03 | 2022-12-29 | 6.522 | 830,022 | -8,894 | 0.06% | 5,413,213 |
| 2022-12-30 | 2022-12-28 | 6.600 | 838,916 | +8,894 | 0.06% | 5,537,250 |
| 2022-12-28 | 2022-12-22 | 6.274 | 830,022 | -1,779 | 0.06% | 5,207,885 |
| 2022-12-23 | 2022-12-21 | 6.207 | 831,801 | -5,336 | 0.06% | 5,162,928 |
| 2022-12-22 | 2022-12-20 | 6.252 | 837,137 | +5,336 | 0.06% | 5,233,701 |
| 2022-12-20 | 2022-12-16 | 6.488 | 831,801 | -1,779 | 0.06% | 5,396,756 |
| 2022-12-19 | 2022-12-15 | 6.533 | 833,580 | +1,779 | 0.06% | 5,445,791 |
| 2022-12-16 | 2022-12-14 | 6.634 | 831,801 | -60,474 | 0.06% | 5,518,347 |
| 2022-12-15 | 2022-12-13 | 6.645 | 892,275 | +60,474 | 0.06% | 5,929,578 |
| 2022-12-09 | 2022-12-07 | 6.274 | 831,801 | -19,565 | 0.06% | 5,219,047 |
| 2022-12-08 | 2022-12-06 | 6.364 | 851,366 | +7,114 | 0.06% | 5,418,390 |
| 2022-12-07 | 2022-12-05 | 6.387 | 844,252 | +12,451 | 0.06% | 5,392,101 |
| 2022-12-06 | 2022-12-02 | 6.083 | 831,801 | -160,761 | 0.06% | 5,060,044 |
| 2022-12-05 | 2022-12-01 | 6.094 | 992,562 | -5,336 | 0.07% | 6,049,152 |
| 2022-12-02 | 2022-11-30 | 6.094 | 997,898 | +7,114 | 0.07% | 6,081,672 |
| 2022-12-01 | 2022-11-29 | 5.903 | 990,784 | +8,894 | 0.07% | 5,848,922 |
| 2022-11-30 | 2022-11-28 | 5.690 | 981,890 | -7,115 | 0.07% | 5,586,643 |
| 2022-11-29 | 2022-11-25 | 5.802 | 989,005 | +8,893 | 0.07% | 5,738,333 |
| 2022-11-28 | 2022-11-24 | 5.735 | 980,112 | -10,672 | 0.07% | 5,620,610 |
| 2022-11-25 | 2022-11-23 | 5.667 | 990,784 | -5,336 | 0.07% | 5,614,965 |
| 2022-11-24 | 2022-11-22 | 5.588 | 996,120 | -5,336 | 0.07% | 5,566,800 |
| 2022-11-23 | 2022-11-21 | 5.622 | 1,001,456 | -12,450 | 0.07% | 5,630,402 |
| 2022-11-22 | 2022-11-18 | 5.723 | 1,013,906 | -4,274 | 0.07% | 5,803,006 |
| 2022-11-21 | 2022-11-17 | 5.791 | 1,018,180 | -5,716 | 0.07% | 5,896,161 |
| 2022-11-18 | 2022-11-16 | 5.836 | 1,023,896 | -1,779 | 0.07% | 5,975,314 |
| 2022-11-17 | 2022-11-15 | 5.836 | 1,025,675 | +103,162 | 0.07% | 5,985,696 |
| 2022-11-16 | 2022-11-14 | 5.633 | 922,513 | +42,688 | 0.06% | 5,196,941 |
| 2022-11-14 | 2022-11-10 | 5.082 | 879,825 | +48,024 | 0.06% | 4,471,696 |
| 2022-11-11 | 2022-11-09 | 5.229 | 831,801 | -112,055 | 0.06% | 4,349,206 |
| 2022-11-10 | 2022-11-08 | 5.206 | 943,856 | +21,343 | 0.06% | 4,913,877 |
| 2022-11-09 | 2022-11-07 | 5.229 | 922,513 | +90,712 | 0.06% | 4,823,508 |
| 2022-11-08 | 2022-11-04 | 4.981 | 831,801 | -172,602 | 0.06% | 4,143,437 |
| 2022-11-07 | 2022-11-03 | 4.835 | 1,004,403 | +42,688 | 0.07% | 4,856,395 |
| 2022-11-04 | 2022-11-02 | 4.891 | 961,715 | +32,016 | 0.06% | 4,704,064 |
| 2022-11-03 | 2022-11-01 | 4.835 | 929,699 | +37,112 | 0.06% | 4,495,193 |
| 2022-11-02 | 2022-10-31 | 4.655 | 892,587 | +24,902 | 0.06% | 4,155,167 |
| 2022-11-01 | 2022-10-28 | 4.779 | 867,685 | +18,676 | 0.06% | 4,146,566 |
| 2022-10-31 | 2022-10-27 | 4.948 | 849,009 | -5,336 | 0.06% | 4,200,515 |
| 2022-10-28 | 2022-10-26 | 4.993 | 854,345 | -5,336 | 0.06% | 4,265,342 |
| 2022-10-27 | 2022-10-25 | 4.891 | 859,681 | -37,352 | 0.06% | 4,204,982 |
| 2022-10-26 | 2022-10-24 | 4.936 | 897,033 | +34,684 | 0.06% | 4,428,029 |
| 2022-10-25 | 2022-10-21 | 5.240 | 862,349 | -7,115 | 0.06% | 4,518,627 |
| 2022-10-24 | 2022-10-20 | 5.240 | 869,464 | -54,249 | 0.06% | 4,555,909 |
| 2022-10-21 | 2022-10-19 | 5.217 | 923,713 | +57,806 | 0.06% | 4,819,396 |
| 2022-10-20 | 2022-10-18 | 5.352 | 865,907 | +8,894 | 0.06% | 4,634,637 |
| 2022-10-19 | 2022-10-17 | 5.274 | 857,013 | -72,036 | 0.06% | 4,519,577 |
| 2022-10-18 | 2022-10-14 | 5.274 | 929,049 | +67,589 | 0.06% | 4,899,469 |
| 2022-10-14 | 2022-10-12 | 5.195 | 861,460 | +3,557 | 0.06% | 4,475,223 |
| 2022-10-13 | 2022-10-11 | 5.116 | 857,903 | +7,115 | 0.06% | 4,389,218 |
| 2022-10-12 | 2022-10-10 | 5.161 | 850,788 | -45,356 | 0.06% | 4,391,083 |
| 2022-10-11 | 2022-10-07 | 5.274 | 896,144 | +42,688 | 0.06% | 4,725,940 |
| 2022-10-10 | 2022-10-06 | 5.409 | 853,456 | -2,668 | 0.06% | 4,615,978 |
| 2022-10-07 | 2022-10-05 | 5.397 | 856,124 | -1,779 | 0.06% | 4,620,782 |
| 2022-10-06 | 2022-10-03 | 5.060 | 857,903 | -3,557 | 0.06% | 4,340,985 |
| 2022-10-05 | 2022-09-30 | 5.105 | 861,460 | +168 | 0.06% | 4,397,730 |
| 2022-10-03 | 2022-09-29 | 5.172 | 861,292 | -16,897 | 0.06% | 4,454,980 |
| 2022-09-30 | 2022-09-28 | 5.442 | 878,189 | -7,115 | 0.06% | 4,779,373 |
| 2022-09-29 | 2022-09-27 | 5.656 | 885,304 | +8,893 | 0.06% | 5,007,235 |
| 2022-09-28 | 2022-09-26 | 5.544 | 876,411 | +11,562 | 0.06% | 4,858,389 |
| 2022-09-27 | 2022-09-23 | 5.690 | 864,849 | -5,336 | 0.06% | 4,920,717 |
| 2022-09-26 | 2022-09-22 | 5.847 | 870,185 | -2,668 | 0.06% | 5,088,063 |
| 2022-09-23 | 2022-09-21 | 5.881 | 872,853 | +12,450 | 0.06% | 5,133,107 |
| 2022-09-22 | 2022-09-20 | 5.937 | 860,403 | -17,786 | 0.06% | 5,108,265 |
| 2022-09-21 | 2022-09-19 | 5.926 | 878,189 | +37,495 | 0.06% | 5,203,987 |
| 2022-09-20 | 2022-09-16 | 6.173 | 840,694 | +8,893 | 0.06% | 5,189,767 |
| 2022-09-16 | 2022-09-14 | 6.672 | 831,801 | +21,549 | 0.06% | 5,549,889 |
| 2022-09-09 | 2022-09-07 | 6.557 | 810,252 | -74,501 | 0.06% | 5,312,580 |
| 2022-09-08 | 2022-09-06 | 6.603 | 884,753 | -93,559 | 0.06% | 5,841,913 |
| 2022-09-07 | 2022-09-05 | 6.591 | 978,312 | +162,863 | 0.07% | 6,448,378 |
| 2022-09-06 | 2022-09-02 | 6.591 | 815,449 | -15,594 | 0.06% | 5,374,894 |
| 2022-09-05 | 2022-09-01 | 6.718 | 831,043 | +20,791 | 0.06% | 5,583,204 |
| 2022-09-01 | 2022-08-30 | 6.718 | 810,252 | -123,758 | 0.06% | 5,443,524 |
| 2022-08-31 | 2022-08-29 | 6.718 | 934,010 | +28,588 | 0.06% | 6,274,968 |
| 2022-08-30 | 2022-08-26 | 6.811 | 905,422 | +95,170 | 0.06% | 6,166,519 |
| 2022-08-26 | 2022-08-24 | 6.672 | 810,252 | -22,523 | 0.06% | 5,406,111 |
| 2022-08-25 | 2022-08-23 | 6.811 | 832,775 | +15,593 | 0.06% | 5,671,745 |
| 2022-08-24 | 2022-08-22 | 6.811 | 817,182 | +6,930 | 0.06% | 5,565,547 |
| 2022-08-23 | 2022-08-19 | 6.799 | 810,252 | -26,855 | 0.06% | 5,508,996 |
| 2022-08-22 | 2022-08-18 | 6.753 | 837,107 | -12,128 | 0.06% | 5,652,933 |
| 2022-08-19 | 2022-08-17 | 6.822 | 849,235 | +19,925 | 0.06% | 5,793,652 |
| 2022-08-18 | 2022-08-16 | 6.753 | 829,310 | -43,315 | 0.06% | 5,600,281 |
| 2022-08-17 | 2022-08-15 | 6.776 | 872,625 | +50,245 | 0.06% | 5,912,930 |
| 2022-08-16 | 2022-08-12 | 6.915 | 822,380 | +12,128 | 0.06% | 5,686,387 |
| 2022-08-15 | 2022-08-11 | 6.753 | 810,252 | -19,058 | 0.06% | 5,471,583 |
| 2022-08-12 | 2022-08-10 | 6.580 | 829,310 | -32,919 | 0.06% | 5,456,684 |
| 2022-08-11 | 2022-08-09 | 6.718 | 862,229 | +22,523 | 0.06% | 5,792,721 |
| 2022-08-10 | 2022-08-08 | 6.753 | 839,706 | +19,925 | 0.06% | 5,670,484 |
| 2022-08-09 | 2022-08-05 | 6.799 | 819,781 | -18,192 | 0.06% | 5,573,784 |
| 2022-08-08 | 2022-08-04 | 6.638 | 837,973 | -22,523 | 0.06% | 5,562,050 |
| 2022-08-05 | 2022-08-03 | 6.603 | 860,496 | +21,657 | 0.06% | 5,681,747 |
| 2022-08-04 | 2022-08-02 | 6.534 | 838,839 | +28,587 | 0.06% | 5,480,650 |
| 2022-08-03 | 2022-08-01 | 6.753 | 810,252 | -135,141 | 0.06% | 5,471,583 |
| 2022-08-01 | 2022-07-28 | 7.076 | 945,393 | +135,141 | 0.06% | 6,689,750 |
| 2022-07-29 | 2022-07-27 | 7.076 | 810,252 | -8,663 | 0.06% | 5,733,471 |
| 2022-07-28 | 2022-07-26 | 7.099 | 818,915 | +8,663 | 0.06% | 5,813,678 |
| 2022-07-27 | 2022-07-25 | 7.157 | 810,252 | -40,166 | 0.06% | 5,798,943 |
| 2022-07-26 | 2022-07-22 | 7.180 | 850,418 | -100,910 | 0.06% | 6,106,043 |
| 2022-07-25 | 2022-07-21 | 7.145 | 951,328 | +127,216 | 0.07% | 6,797,637 |
| 2022-07-22 | 2022-07-20 | 7.226 | 824,112 | -59,881 | 0.06% | 5,955,217 |
| 2022-07-21 | 2022-07-19 | 7.977 | 883,993 | +3,465 | 0.06% | 7,051,214 |
| 2022-07-20 | 2022-07-18 | 7.965 | 880,528 | -55,000 | 0.06% | 7,013,411 |
| 2022-07-19 | 2022-07-15 | 7.815 | 935,528 | +52,844 | 0.06% | 7,311,096 |
| 2022-07-18 | 2022-07-14 | 8.000 | 882,684 | +72,432 | 0.06% | 7,061,151 |
| 2022-07-15 | 2022-07-13 | 8.080 | 810,252 | -50,375 | 0.06% | 6,547,193 |
| 2022-07-14 | 2022-07-12 | 8.127 | 860,627 | -75,367 | 0.06% | 6,993,984 |
| 2022-07-13 | 2022-07-11 | 8.184 | 935,994 | +125,742 | 0.06% | 7,660,486 |
| 2022-07-12 | 2022-07-08 | 8.277 | 810,252 | -133,444 | 0.06% | 6,706,197 |
| 2022-07-11 | 2022-07-07 | 8.254 | 943,696 | -3,465 | 0.06% | 7,788,883 |
| 2022-07-08 | 2022-07-06 | 8.311 | 947,161 | -2,599 | 0.06% | 7,872,149 |
| 2022-07-07 | 2022-07-05 | 8.392 | 949,760 | +11,262 | 0.07% | 7,970,495 |
| 2022-07-06 | 2022-07-04 | 8.484 | 938,498 | +79,734 | 0.06% | 7,962,652 |
| 2022-07-05 | 2022-06-30 | 8.519 | 858,764 | -5,804 | 0.06% | 7,315,891 |
| 2022-07-04 | 2022-06-29 | 8.554 | 864,568 | -57,175 | 0.06% | 7,395,276 |
| 2022-06-30 | 2022-06-28 | 8.773 | 921,743 | +62,979 | 0.06% | 8,086,498 |
| 2022-06-29 | 2022-06-27 | 8.750 | 858,764 | -11,333 | 0.06% | 7,514,153 |
| 2022-06-28 | 2022-06-24 | 8.727 | 870,097 | -795 | 0.06% | 7,593,229 |
| 2022-06-27 | 2022-06-23 | 8.808 | 870,892 | +12,128 | 0.06% | 7,670,539 |
| 2022-06-21 | 2022-06-17 | 8.912 | 858,764 | -7,176 | 0.06% | 7,652,937 |
| 2022-06-20 | 2022-06-16 | 8.981 | 865,940 | -2,724 | 0.06% | 7,776,862 |
| 2022-06-17 | 2022-06-15 | 9.189 | 868,664 | +4,702 | 0.06% | 7,981,820 |
| 2022-06-15 | 2022-06-13 | 8.623 | 863,962 | +3,466 | 0.06% | 7,449,931 |
| 2022-06-14 | 2022-06-10 | 8.865 | 860,496 | +1,732 | 0.06% | 7,628,640 |
| 2022-06-13 | 2022-06-09 | 8.831 | 858,764 | -30,320 | 0.06% | 7,583,545 |
| 2022-06-10 | 2022-06-08 | 8.773 | 889,084 | -866 | 0.06% | 7,799,979 |
| 2022-06-09 | 2022-06-07 | 8.519 | 889,950 | +27,721 | 0.06% | 7,581,567 |
| 2022-06-08 | 2022-06-06 | 8.600 | 862,229 | +1,005 | 0.06% | 7,415,081 |
| 2022-06-07 | 2022-06-02 | 8.635 | 861,224 | -77,966 | 0.06% | 7,436,263 |
| 2022-06-06 | 2022-06-01 | 8.658 | 939,190 | +32,052 | 0.06% | 8,131,146 |
| 2022-06-02 | 2022-05-31 | 8.300 | 907,138 | -91,965 | 0.06% | 7,529,034 |
| 2022-06-01 | 2022-05-30 | 8.231 | 999,103 | +6,931 | 0.07% | 8,223,123 |
| 2022-05-31 | 2022-05-27 | 8.196 | 992,172 | -6,931 | 0.07% | 8,131,718 |
| 2022-05-30 | 2022-05-26 | 8.173 | 999,103 | +34,652 | 0.07% | 8,165,458 |
| 2022-05-27 | 2022-05-25 | 8.173 | 964,451 | -3,465 | 0.07% | 7,882,254 |
| 2022-05-26 | 2022-05-24 | 8.869 | 967,916 | +109,152 | 0.07% | 8,584,011 |
| 2022-05-25 | 2022-05-23 | 8.965 | 858,764 | +34,957 | 0.06% | 7,698,661 |
| 2022-05-24 | 2022-05-20 | 8.881 | 823,807 | -37,609 | 0.06% | 7,315,886 |
| 2022-05-23 | 2022-05-19 | 8.784 | 861,416 | -8,311 | 0.06% | 7,566,950 |
| 2022-05-20 | 2022-05-18 | 8.820 | 869,727 | +45,920 | 0.06% | 7,671,354 |
| 2022-05-18 | 2022-05-16 | 8.748 | 823,807 | -102,217 | 0.06% | 7,206,842 |
| 2022-05-17 | 2022-05-13 | 8.724 | 926,024 | +77,286 | 0.07% | 8,078,772 |
| 2022-05-16 | 2022-05-12 | 8.700 | 848,738 | +1,662 | 0.06% | 7,384,091 |
| 2022-05-13 | 2022-05-11 | 8.784 | 847,076 | +23,269 | 0.06% | 7,440,983 |
| 2022-05-12 | 2022-05-10 | 8.724 | 823,807 | -21,607 | 0.06% | 7,187,015 |
| 2022-05-11 | 2022-05-06 | 8.905 | 845,414 | +14,127 | 0.06% | 7,528,115 |
| 2022-05-10 | 2022-05-05 | 9.097 | 831,287 | +7,480 | 0.06% | 7,562,369 |
| 2022-05-03 | 2022-04-28 | 8.905 | 823,807 | -9,973 | 0.06% | 7,335,712 |
| 2022-04-29 | 2022-04-27 | 8.760 | 833,780 | +1,662 | 0.06% | 7,304,121 |
| 2022-04-28 | 2022-04-26 | 8.688 | 832,118 | -52,354 | 0.06% | 7,229,482 |
| 2022-04-27 | 2022-04-25 | 8.772 | 884,472 | +49,861 | 0.06% | 7,758,838 |
| 2022-04-26 | 2022-04-22 | 9.181 | 834,611 | -29,917 | 0.06% | 7,662,910 |
| 2022-04-25 | 2022-04-21 | 9.218 | 864,528 | +40,721 | 0.06% | 7,968,800 |
| 2022-04-20 | 2022-04-14 | 9.615 | 823,807 | -16,621 | 0.06% | 7,920,587 |
| 2022-04-19 | 2022-04-13 | 9.542 | 840,428 | -8,310 | 0.06% | 8,019,712 |
| 2022-04-14 | 2022-04-12 | 9.542 | 848,738 | +18,282 | 0.06% | 8,099,010 |
| 2022-04-13 | 2022-04-11 | 9.422 | 830,456 | +6,649 | 0.06% | 7,824,624 |
| 2022-04-12 | 2022-04-08 | 9.554 | 823,807 | -49,862 | 0.06% | 7,871,021 |
| 2022-04-11 | 2022-04-07 | 9.410 | 873,669 | +49,862 | 0.06% | 8,221,267 |
| 2022-04-06 | 2022-04-01 | 9.422 | 823,807 | -1,662 | 0.06% | 7,761,977 |
| 2022-04-04 | 2022-03-31 | 9.338 | 825,469 | -347,370 | 0.06% | 7,708,104 |
| 2022-03-31 | 2022-03-29 | 9.290 | 1,172,839 | -98,061 | 0.08% | 10,895,340 |
| 2022-03-30 | 2022-03-28 | 9.314 | 1,270,900 | +23,269 | 0.09% | 11,836,885 |
| 2022-03-29 | 2022-03-25 | 9.302 | 1,247,631 | +63,158 | 0.09% | 11,605,150 |
| 2022-03-28 | 2022-03-24 | 9.434 | 1,184,473 | +3,324 | 0.08% | 11,174,454 |
| 2022-03-25 | 2022-03-23 | 9.542 | 1,181,149 | -69,806 | 0.08% | 11,271,013 |
| 2022-03-24 | 2022-03-22 | 9.579 | 1,250,955 | +21,607 | 0.09% | 11,982,291 |
| 2022-03-23 | 2022-03-21 | 9.386 | 1,229,348 | -53,186 | 0.09% | 11,538,638 |
| 2022-03-22 | 2022-03-18 | 9.470 | 1,282,534 | +109,695 | 0.09% | 12,145,872 |
| 2022-03-21 | 2022-03-17 | 9.603 | 1,172,839 | -36,565 | 0.08% | 11,262,282 |
| 2022-03-18 | 2022-03-16 | 9.049 | 1,209,404 | -3,691,012 | 0.09% | 10,943,956 |
| 2022-03-17 | 2022-03-15 | 8.496 | 4,900,416 | +3,683,615 | 0.35% | 41,631,566 |
| 2022-03-16 | 2022-03-14 | 9.181 | 1,216,801 | +6,648 | 0.09% | 11,171,955 |
| 2022-03-15 | 2022-03-11 | 9.518 | 1,210,153 | +4,987 | 0.09% | 11,518,657 |
| 2022-03-14 | 2022-03-10 | 9.579 | 1,205,166 | +18,657 | 0.09% | 11,543,700 |
| 2022-03-11 | 2022-03-09 | 9.482 | 1,186,509 | +13,671 | 0.08% | 11,250,773 |
| 2022-03-10 | 2022-03-08 | 9.530 | 1,172,838 | -1 | 0.08% | 11,177,593 |
| 2022-03-09 | 2022-03-07 | 9.771 | 1,172,839 | +337,022 | 0.08% | 11,459,866 |
| 2022-03-04 | 2022-03-02 | 10.108 | 835,817 | -11,259 | 0.06% | 8,448,422 |
| 2022-03-03 | 2022-03-01 | 10.337 | 847,076 | +4,986 | 0.06% | 8,755,897 |
| 2022-03-02 | 2022-02-28 | 10.337 | 842,090 | -9,972 | 0.06% | 8,704,358 |
| 2022-03-01 | 2022-02-25 | 10.469 | 852,062 | -13,297 | 0.06% | 8,920,220 |
| 2022-02-28 | 2022-02-24 | 10.517 | 865,359 | +3,324 | 0.06% | 9,101,078 |
| 2022-02-25 | 2022-02-23 | 10.818 | 862,035 | +33,241 | 0.06% | 9,325,448 |
| 2022-02-24 | 2022-02-22 | 10.794 | 828,794 | +4,987 | 0.06% | 8,945,902 |
| 2022-02-23 | 2022-02-21 | 10.950 | 823,807 | -106,068 | 0.06% | 9,020,944 |
| 2022-02-22 | 2022-02-18 | 11.010 | 929,875 | +3,020 | 0.07% | 10,238,369 |
| 2022-02-21 | 2022-02-17 | 11.035 | 926,855 | +6,648 | 0.07% | 10,227,423 |
| 2022-02-18 | 2022-02-16 | 11.010 | 920,207 | +6,649 | 0.07% | 10,131,919 |
| 2022-02-17 | 2022-02-15 | 10.938 | 913,558 | +13,296 | 0.07% | 9,992,752 |
| 2022-02-16 | 2022-02-14 | 10.926 | 900,262 | +3,324 | 0.06% | 9,836,483 |
| 2022-02-15 | 2022-02-11 | 11.227 | 896,938 | +43,214 | 0.06% | 10,069,993 |
| 2022-02-14 | 2022-02-10 | 11.227 | 853,724 | +29,917 | 0.06% | 9,584,826 |
| 2022-02-11 | 2022-02-09 | 11.155 | 823,807 | -26,968 | 0.06% | 9,189,467 |
| 2022-02-10 | 2022-02-08 | 11.071 | 850,775 | +3,324 | 0.06% | 9,418,628 |
| 2022-02-09 | 2022-02-07 | 10.974 | 847,451 | +3,324 | 0.06% | 9,300,248 |
| 2022-02-08 | 2022-02-04 | 10.842 | 844,127 | -6,952 | 0.06% | 9,152,035 |
| 2022-02-07 | 2022-01-31 | 10.577 | 851,079 | +18,961 | 0.06% | 9,002,100 |
| 2022-02-04 | 2022-01-27 | 10.662 | 832,118 | +8,311 | 0.06% | 8,871,636 |
| 2022-01-28 | 2022-01-26 | 10.746 | 823,807 | -103,048 | 0.06% | 8,852,420 |
| 2022-01-27 | 2022-01-25 | 10.649 | 926,855 | +33,241 | 0.07% | 9,870,523 |
| 2022-01-26 | 2022-01-24 | 11.010 | 893,614 | -8,310 | 0.06% | 9,839,118 |
| 2022-01-25 | 2022-01-21 | 11.143 | 901,924 | +14,959 | 0.06% | 10,049,999 |
| 2022-01-24 | 2022-01-20 | 11.131 | 886,965 | +1,662 | 0.06% | 9,872,640 |
| 2022-01-21 | 2022-01-19 | 11.083 | 885,303 | +61,496 | 0.06% | 9,811,528 |
| 2022-01-20 | 2022-01-18 | 10.950 | 823,807 | +14,958 | 0.06% | 9,020,944 |
| 2022-01-19 | 2022-01-17 | 10.878 | 808,849 | -11,634 | 0.06% | 8,798,750 |
| 2022-01-18 | 2022-01-14 | 10.938 | 820,483 | +29,917 | 0.06% | 8,974,672 |
| 2022-01-17 | 2022-01-13 | 11.023 | 790,566 | -71,469 | 0.06% | 8,714,023 |
| 2022-01-14 | 2022-01-12 | 10.986 | 862,035 | +21,607 | 0.06% | 9,470,671 |
| 2022-01-13 | 2022-01-11 | 10.902 | 840,428 | +29,917 | 0.06% | 9,162,496 |
| 2022-01-12 | 2022-01-10 | 10.962 | 810,511 | +19,945 | 0.06% | 8,885,101 |
| 2022-01-11 | 2022-01-07 | 10.902 | 790,566 | -13,297 | 0.06% | 8,618,892 |
| 2022-01-10 | 2022-01-06 | 10.926 | 803,863 | +29,917 | 0.06% | 8,783,204 |
| 2022-01-06 | 2022-01-04 | 11.311 | 773,946 | -19,944 | 0.06% | 8,754,344 |
| 2022-01-05 | 2022-01-03 | 11.275 | 793,890 | +16,620 | 0.06% | 8,951,277 |
| 2022-01-04 | 2021-12-31 | 11.215 | 777,270 | +19,945 | 0.06% | 8,717,118 |
| 2021-12-30 | 2021-12-28 | 11.131 | 757,325 | -86,427 | 0.05% | 8,429,642 |
| 2021-12-29 | 2021-12-24 | 10.878 | 843,752 | +74,792 | 0.06% | 9,178,429 |
| 2021-12-28 | 2021-12-22 | 10.072 | 768,960 | +28,255 | 0.05% | 7,744,873 |
| 2021-12-21 | 2021-12-17 | 10.313 | 740,705 | +16,621 | 0.05% | 7,638,555 |
| 2021-12-16 | 2021-12-14 | 10.770 | 724,084 | -21,607 | 0.05% | 7,798,249 |
| 2021-12-15 | 2021-12-13 | 10.914 | 745,691 | +21,607 | 0.05% | 8,138,630 |
| 2021-12-14 | 2021-12-10 | 10.998 | 724,084 | +16,620 | 0.05% | 7,963,798 |
| 2021-12-07 | 2021-12-03 | 11.516 | 707,464 | -122,993 | 0.05% | 8,147,069 |
| 2021-12-06 | 2021-12-02 | 11.540 | 830,457 | +1 | 0.06% | 9,583,427 |
| 2021-12-03 | 2021-12-01 | 10.517 | 830,456 | -124,986 | 0.06% | 8,733,999 |
| 2021-12-02 | 2021-11-30 | 10.108 | 955,442 | +69,806 | 0.07% | 9,657,589 |
| 2021-12-01 | 2021-11-29 | 9.988 | 885,636 | +56,510 | 0.06% | 8,845,420 |
| 2021-11-30 | 2021-11-26 | 10.168 | 829,126 | +16,621 | 0.06% | 8,430,675 |
| 2021-11-29 | 2021-11-25 | 10.577 | 812,505 | -13,297 | 0.06% | 8,594,092 |
| 2021-11-26 | 2021-11-24 | 10.349 | 825,802 | -2,348,481 | 0.06% | 8,545,933 |
| 2021-11-25 | 2021-11-23 | 10.397 | 3,174,283 | +2,361,778 | 0.23% | 33,002,321 |
| 2021-11-24 | 2021-11-22 | 10.216 | 812,505 | -11,627 | 0.06% | 8,300,778 |
| 2021-11-23 | 2021-11-19 | 10.397 | 824,132 | -164,461 | 0.06% | 8,568,319 |
| 2021-11-22 | 2021-11-18 | 10.337 | 988,593 | +192,708 | 0.07% | 10,218,703 |
| 2021-11-18 | 2021-11-16 | 10.204 | 795,885 | -14,851 | 0.06% | 8,121,407 |
| 2021-11-17 | 2021-11-15 | 10.192 | 810,736 | -2,016 | 0.06% | 8,263,194 |
| 2021-11-16 | 2021-11-12 | 10.457 | 812,752 | +33,488 | 0.06% | 8,498,904 |
| 2021-11-15 | 2021-11-11 | 10.553 | 779,264 | -29,917 | 0.06% | 8,223,739 |
| 2021-11-11 | 2021-11-09 | 10.180 | 809,181 | -11,635 | 0.06% | 8,237,608 |
| 2021-11-09 | 2021-11-05 | 10.024 | 820,816 | +6,826 | 0.06% | 8,227,652 |
| 2021-11-08 | 2021-11-04 | 10.192 | 813,990 | +9,795 | 0.06% | 8,296,360 |
| 2021-11-05 | 2021-11-03 | 10.132 | 804,195 | -61,697 | 0.06% | 8,148,141 |
| 2021-11-04 | 2021-11-02 | 10.144 | 865,892 | -31,378 | 0.06% | 8,783,678 |
| 2021-11-03 | 2021-11-01 | 10.493 | 897,270 | +93,075 | 0.06% | 9,415,095 |
| 2021-11-02 | 2021-10-29 | 10.541 | 804,195 | +16,620 | 0.06% | 8,477,164 |
| 2021-10-28 | 2021-10-26 | 10.878 | 787,575 | -40,977 | 0.06% | 8,567,329 |
| 2021-10-27 | 2021-10-25 | 10.902 | 828,552 | +40,977 | 0.06% | 9,033,022 |
| 2021-10-26 | 2021-10-22 | 10.878 | 787,575 | -21,606 | 0.06% | 8,567,329 |
| 2021-10-25 | 2021-10-21 | 10.854 | 809,181 | +28,255 | 0.06% | 8,782,887 |
| 2021-10-21 | 2021-10-19 | 10.962 | 780,926 | -8,311 | 0.06% | 8,560,780 |
| 2021-10-19 | 2021-10-15 | 10.998 | 789,237 | -21,606 | 0.06% | 8,680,380 |
| 2021-10-18 | 2021-10-12 | 11.035 | 810,843 | -295,846 | 0.06% | 8,947,284 |
| 2021-10-15 | 2021-10-11 | 11.191 | 1,106,689 | +247,646 | 0.08% | 12,384,932 |
| 2021-10-12 | 2021-10-08 | 11.239 | 859,043 | +64,820 | 0.06% | 9,654,880 |
| 2021-10-11 | 2021-10-07 | 11.203 | 794,223 | -41,551 | 0.06% | 8,897,689 |
| 2021-10-08 | 2021-10-06 | 11.071 | 835,774 | +39,889 | 0.06% | 9,252,557 |
| 2021-10-07 | 2021-10-05 | 10.926 | 795,885 | +1,662 | 0.06% | 8,696,035 |
| 2021-10-06 | 2021-10-04 | 10.962 | 794,223 | +13,297 | 0.06% | 8,706,547 |
| 2021-10-05 | 2021-09-30 | 11.071 | 780,926 | -39,890 | 0.06% | 8,645,354 |
| 2021-10-04 | 2021-09-29 | 11.083 | 820,816 | +8,311 | 0.06% | 9,096,840 |
| 2021-09-30 | 2021-09-28 | 11.131 | 812,505 | +4,986 | 0.06% | 9,043,840 |
| 2021-09-28 | 2021-09-24 | 10.998 | 807,519 | +16,620 | 0.06% | 8,881,453 |
| 2021-09-27 | 2021-09-23 | 11.275 | 790,899 | -96,690 | 0.06% | 8,917,553 |
| 2021-09-24 | 2021-09-21 | 10.902 | 887,589 | +40,180 | 0.06% | 9,676,654 |
| 2021-09-23 | 2021-09-20 | 10.914 | 847,409 | +56,510 | 0.06% | 9,248,801 |
| 2021-09-21 | 2021-09-17 | 11.516 | 790,899 | +8,310 | 0.06% | 9,107,896 |
| 2021-09-20 | 2021-09-16 | 12.356 | 782,589 | -58,171 | 0.06% | 9,669,593 |
| 2021-09-17 | 2021-09-15 | 12.554 | 840,760 | +42,973 | 0.06% | 10,554,894 |
| 2021-09-16 | 2021-09-14 | 12.727 | 797,787 | +14,539 | 0.06% | 10,153,692 |
| 2021-09-15 | 2021-09-13 | 12.975 | 783,248 | -16,154 | 0.06% | 10,162,592 |
| 2021-09-14 | 2021-09-10 | 13.024 | 799,402 | -130,767 | 0.06% | 10,411,777 |
| 2021-09-13 | 2021-09-09 | 12.826 | 930,169 | +104,920 | 0.07% | 11,930,689 |
| 2021-09-10 | 2021-09-08 | 12.851 | 825,249 | +33,924 | 0.06% | 10,605,381 |
| 2021-09-09 | 2021-09-07 | 12.777 | 791,325 | -145,388 | 0.06% | 10,110,636 |
| 2021-09-08 | 2021-09-06 | 12.678 | 936,713 | +145,388 | 0.07% | 11,875,459 |
| 2021-09-07 | 2021-09-03 | 12.529 | 791,325 | -145,388 | 0.06% | 9,914,694 |
| 2021-09-06 | 2021-09-02 | 12.145 | 936,713 | -48,463 | 0.07% | 11,376,782 |
| 2021-09-03 | 2021-09-01 | 12.022 | 985,176 | -137,435 | 0.07% | 11,843,415 |
| 2021-09-02 | 2021-08-31 | 12.096 | 1,122,611 | -16,074 | 0.08% | 13,578,999 |
| 2021-09-01 | 2021-08-30 | 11.947 | 1,138,685 | +103,512 | 0.08% | 13,604,257 |
| 2021-08-31 | 2021-08-27 | 11.650 | 1,035,173 | -108,233 | 0.08% | 12,059,976 |
| 2021-08-30 | 2021-08-26 | 11.378 | 1,143,406 | +92,079 | 0.08% | 13,009,478 |
| 2021-08-27 | 2021-08-25 | 11.204 | 1,051,327 | -50,078 | 0.08% | 11,779,593 |
| 2021-08-26 | 2021-08-24 | 11.155 | 1,101,405 | -6,462 | 0.08% | 12,286,148 |
| 2021-08-25 | 2021-08-23 | 10.920 | 1,107,867 | +75,925 | 0.08% | 12,097,625 |
| 2021-08-24 | 2021-08-20 | 10.932 | 1,031,942 | +16,154 | 0.08% | 11,281,319 |
| 2021-08-20 | 2021-08-18 | 11.390 | 1,015,788 | -53,309 | 0.07% | 11,570,039 |
| 2021-08-19 | 2021-08-17 | 11.118 | 1,069,097 | +11,308 | 0.08% | 11,886,044 |
| 2021-08-18 | 2021-08-16 | 11.353 | 1,057,789 | +51,693 | 0.08% | 12,009,150 |
| 2021-08-17 | 2021-08-13 | 11.279 | 1,006,096 | -66,232 | 0.07% | 11,347,539 |
| 2021-08-16 | 2021-08-12 | 11.291 | 1,072,328 | +22,616 | 0.08% | 12,107,832 |
| 2021-08-13 | 2021-08-11 | 11.217 | 1,049,712 | +59,771 | 0.08% | 11,774,494 |
| 2021-08-12 | 2021-08-10 | 11.167 | 989,941 | +8,077 | 0.07% | 11,055,026 |
| 2021-08-11 | 2021-08-09 | 11.192 | 981,864 | -17,770 | 0.07% | 10,989,139 |
| 2021-08-10 | 2021-08-06 | 11.081 | 999,634 | +14,539 | 0.07% | 11,076,638 |
| 2021-08-09 | 2021-08-05 | 11.229 | 985,095 | +29,078 | 0.07% | 11,061,889 |
| 2021-08-05 | 2021-08-03 | 10.957 | 956,017 | -159,927 | 0.07% | 10,474,970 |
| 2021-08-04 | 2021-08-02 | 10.883 | 1,115,944 | +72,694 | 0.08% | 12,144,375 |
| 2021-08-03 | 2021-07-30 | 10.585 | 1,043,250 | +113,079 | 0.08% | 11,043,288 |
| 2021-07-29 | 2021-07-27 | 10.412 | 930,171 | +6,462 | 0.07% | 9,685,068 |
| 2021-07-28 | 2021-07-26 | 10.821 | 923,709 | +4,846 | 0.07% | 9,995,177 |
| 2021-07-27 | 2021-07-23 | 11.143 | 918,863 | +22,616 | 0.07% | 10,238,520 |
| 2021-07-23 | 2021-07-21 | 11.044 | 896,247 | -89,115 | 0.07% | 9,897,750 |
| 2021-07-22 | 2021-07-20 | 10.994 | 985,362 | +14,806 | 0.07% | 10,833,098 |
| 2021-07-21 | 2021-07-19 | 11.093 | 970,556 | +74,309 | 0.07% | 10,766,450 |
| 2021-07-20 | 2021-07-16 | 11.254 | 896,247 | +16,154 | 0.07% | 10,086,384 |
| 2021-07-16 | 2021-07-14 | 10.957 | 880,093 | -79,914 | 0.06% | 9,643,079 |
| 2021-07-15 | 2021-07-13 | 11.130 | 960,007 | +35,107 | 0.07% | 10,685,085 |
| 2021-07-14 | 2021-07-12 | 11.044 | 924,900 | +6,304 | 0.07% | 10,214,181 |
| 2021-07-13 | 2021-07-09 | 10.969 | 918,596 | +79,155 | 0.07% | 10,076,325 |
| 2021-07-12 | 2021-07-08 | 10.994 | 839,441 | +38,504 | 0.06% | 9,228,838 |
| 2021-07-09 | 2021-07-07 | 11.217 | 800,937 | -16,154 | 0.06% | 8,984,015 |
| 2021-07-08 | 2021-07-06 | 11.192 | 817,091 | +43,616 | 0.06% | 9,144,980 |
| 2021-07-07 | 2021-07-05 | 11.217 | 773,475 | +8,077 | 0.06% | 8,675,977 |
| 2021-07-06 | 2021-07-02 | 11.242 | 765,398 | +30,693 | 0.06% | 8,604,330 |
| 2021-07-05 | 2021-06-30 | 11.316 | 734,705 | +8,078 | 0.05% | 8,313,867 |
| 2021-07-02 | 2021-06-29 | 11.403 | 726,627 | +19,385 | 0.05% | 8,285,430 |
| 2021-06-30 | 2021-06-28 | 11.551 | 707,242 | +22,615 | 0.05% | 8,169,464 |
| 2021-06-29 | 2021-06-25 | 11.601 | 684,627 | +16,155 | 0.05% | 7,942,140 |
| 2021-06-28 | 2021-06-24 | 11.254 | 668,472 | -94,423 | 0.05% | 7,522,999 |
| 2021-06-25 | 2021-06-23 | 11.304 | 762,895 | +112,192 | 0.06% | 8,623,418 |
| 2021-06-24 | 2021-06-22 | 11.180 | 650,703 | -69,463 | 0.05% | 7,274,689 |
| 2021-06-23 | 2021-06-21 | 11.254 | 720,166 | +84,002 | 0.05% | 8,104,764 |
| 2021-06-22 | 2021-06-18 | 11.427 | 636,164 | -237,467 | 0.05% | 7,269,670 |
| 2021-06-21 | 2021-06-17 | 11.464 | 873,631 | +3,231 | 0.06% | 10,015,737 |
| 2021-06-18 | 2021-06-16 | 11.576 | 870,400 | -83,193 | 0.06% | 10,075,681 |
| 2021-06-17 | 2021-06-15 | 11.724 | 953,593 | +3,767 | 0.07% | 11,180,389 |
| 2021-06-16 | 2021-06-11 | 12.034 | 949,826 | -59,770 | 0.07% | 11,430,210 |
| 2021-06-15 | 2021-06-10 | 12.108 | 1,009,596 | +21,000 | 0.07% | 12,224,479 |
| 2021-06-11 | 2021-06-09 | 12.145 | 988,596 | +1,886 | 0.07% | 12,006,924 |
| 2021-06-10 | 2021-06-08 | 12.381 | 986,710 | +282,698 | 0.07% | 12,216,124 |
| 2021-06-09 | 2021-06-07 | 11.923 | 704,012 | -32,308 | 0.05% | 8,393,638 |
| 2021-06-08 | 2021-06-04 | 11.427 | 736,320 | +16,154 | 0.05% | 8,414,188 |
| 2021-06-07 | 2021-06-03 | 11.464 | 720,166 | -21,000 | 0.05% | 8,256,339 |
| 2021-06-04 | 2021-06-02 | 11.588 | 741,166 | -8,077 | 0.05% | 8,588,854 |
| 2021-06-03 | 2021-06-01 | 12.459 | 749,243 | +8,077 | 0.06% | 9,334,659 |
| 2021-06-02 | 2021-05-31 | 12.613 | 741,166 | +26,743 | 0.05% | 9,348,265 |
| 2021-06-01 | 2021-05-28 | 12.562 | 714,423 | +7,785 | 0.05% | 8,974,253 |
| 2021-05-31 | 2021-05-27 | 12.446 | 706,638 | -68,124 | 0.05% | 8,794,776 |
| 2021-05-28 | 2021-05-26 | 12.163 | 774,762 | -23,357 | 0.06% | 9,423,719 |
| 2021-05-27 | 2021-05-25 | 12.215 | 798,119 | +62,285 | 0.06% | 9,748,823 |
| 2021-05-26 | 2021-05-24 | 11.829 | 735,834 | -1,019,923 | 0.06% | 8,704,493 |
| 2021-05-25 | 2021-05-21 | 11.817 | 1,755,757 | +15,572 | 0.13% | 20,747,045 |
| 2021-05-24 | 2021-05-20 | 11.881 | 1,740,185 | +12,457 | 0.13% | 20,674,793 |
| 2021-05-20 | 2021-05-17 | 11.804 | 1,727,728 | +996,503 | 0.13% | 20,393,647 |
| 2021-05-18 | 2021-05-14 | 11.971 | 731,225 | -31,143 | 0.06% | 8,753,283 |
| 2021-05-17 | 2021-05-13 | 11.701 | 762,368 | +37,371 | 0.06% | 8,920,456 |
| 2021-05-14 | 2021-05-12 | 11.894 | 724,997 | +12,520 | 0.06% | 8,622,858 |
| 2021-05-13 | 2021-05-11 | 11.765 | 712,477 | +14,014 | 0.05% | 8,382,438 |
| 2021-05-11 | 2021-05-07 | 11.945 | 698,463 | +44,180 | 0.05% | 8,343,156 |
| 2021-05-10 | 2021-05-06 | 11.855 | 654,283 | +18,686 | 0.05% | 7,756,599 |
| 2021-05-07 | 2021-05-05 | 11.906 | 635,597 | -9,343 | 0.05% | 7,567,729 |
| 2021-05-06 | 2021-05-04 | 11.906 | 644,940 | +4,671 | 0.05% | 7,678,972 |
| 2021-05-05 | 2021-05-03 | 11.714 | 640,269 | +1,558 | 0.05% | 7,500,001 |
| 2021-05-04 | 2021-04-30 | 11.945 | 638,711 | +4,671 | 0.05% | 7,629,417 |
| 2021-05-03 | 2021-04-29 | 12.151 | 634,040 | +25,954 | 0.05% | 7,703,921 |
| 2021-04-29 | 2021-04-27 | 12.305 | 608,086 | -118,342 | 0.05% | 7,482,290 |
| 2021-04-28 | 2021-04-26 | 12.407 | 726,428 | +21,800 | 0.06% | 9,013,090 |
| 2021-04-27 | 2021-04-23 | 12.472 | 704,628 | +65,400 | 0.05% | 8,787,860 |
| 2021-04-26 | 2021-04-22 | 12.420 | 639,228 | -48,272 | 0.05% | 7,939,374 |
| 2021-04-23 | 2021-04-21 | 12.497 | 687,500 | +54,564 | 0.05% | 8,591,907 |
| 2021-04-21 | 2021-04-19 | 12.613 | 632,936 | -70,071 | 0.05% | 7,983,169 |
| 2021-04-20 | 2021-04-16 | 12.536 | 703,007 | +77,857 | 0.05% | 8,812,791 |
| 2021-04-16 | 2021-04-14 | 12.433 | 625,150 | -51,386 | 0.05% | 7,772,552 |
| 2021-04-15 | 2021-04-13 | 12.459 | 676,536 | +40,486 | 0.05% | 8,428,818 |
| 2021-04-14 | 2021-04-12 | 12.651 | 636,050 | -1,144 | 0.05% | 8,046,954 |
| 2021-04-13 | 2021-04-09 | 12.844 | 637,194 | +18,272 | 0.05% | 8,184,190 |
| 2021-04-12 | 2021-04-08 | 12.947 | 618,922 | +1,557 | 0.05% | 8,013,098 |
| 2021-04-09 | 2021-04-07 | 12.947 | 617,365 | +4,672 | 0.05% | 7,992,940 |
| 2021-04-08 | 2021-04-01 | 12.973 | 612,693 | +3,114 | 0.05% | 7,948,191 |
| 2021-04-07 | 2021-03-31 | 13.050 | 609,579 | -3,206 | 0.05% | 7,954,772 |
| 2021-04-01 | 2021-03-30 | 13.306 | 612,785 | +1,649 | 0.05% | 8,154,022 |
| 2021-03-31 | 2021-03-29 | 13.281 | 611,136 | -6,540 | 0.05% | 8,116,381 |
| 2021-03-30 | 2021-03-26 | 12.806 | 617,676 | -49,050 | 0.05% | 7,909,698 |
| 2021-03-29 | 2021-03-25 | 12.729 | 666,726 | +56,529 | 0.05% | 8,486,431 |
| 2021-03-26 | 2021-03-24 | 12.831 | 610,197 | -35,814 | 0.05% | 7,829,600 |
| 2021-03-25 | 2021-03-23 | 13.075 | 646,011 | +24,914 | 0.05% | 8,446,790 |
| 2021-03-24 | 2021-03-22 | 13.204 | 621,097 | -73,185 | 0.05% | 8,200,807 |
| 2021-03-23 | 2021-03-19 | 12.973 | 694,282 | +74,030 | 0.05% | 9,006,609 |
| 2021-03-22 | 2021-03-18 | 12.998 | 620,252 | -54,499 | 0.05% | 8,062,184 |
| 2021-03-19 | 2021-03-17 | 12.973 | 674,751 | +6,228 | 0.05% | 8,753,242 |
| 2021-03-18 | 2021-03-16 | 12.895 | 668,523 | +18,686 | 0.05% | 8,620,929 |
| 2021-03-17 | 2021-03-15 | 12.844 | 649,837 | +17,128 | 0.05% | 8,346,578 |
| 2021-03-16 | 2021-03-12 | 12.818 | 632,709 | -19,230 | 0.05% | 8,110,331 |
| 2021-03-15 | 2021-03-11 | 12.818 | 651,939 | +43,599 | 0.05% | 8,356,829 |
| 2021-03-12 | 2021-03-10 | 12.600 | 608,340 | +6,229 | 0.05% | 7,665,128 |
| 2021-03-10 | 2021-03-08 | 12.754 | 602,111 | -22,578 | 0.05% | 7,679,445 |
| 2021-03-09 | 2021-03-05 | 12.793 | 624,689 | -14,793 | 0.05% | 7,991,480 |
| 2021-03-08 | 2021-03-04 | 12.831 | 639,482 | +38,378 | 0.05% | 8,205,364 |
| 2021-03-05 | 2021-03-03 | 13.024 | 601,104 | -36,981 | 0.05% | 7,828,735 |
| 2021-03-04 | 2021-03-02 | 12.818 | 638,085 | +42,042 | 0.05% | 8,179,243 |
| 2021-03-03 | 2021-03-01 | 12.998 | 596,043 | -18,597 | 0.05% | 7,747,510 |
| 2021-03-02 | 2021-02-26 | 12.870 | 614,640 | +28,418 | 0.05% | 7,910,293 |
| 2021-02-23 | 2021-02-19 | 13.255 | 586,222 | -16,725 | 0.04% | 7,770,444 |
| 2021-02-22 | 2021-02-18 | 13.281 | 602,947 | +16,699 | 0.05% | 8,007,625 |
| 2021-02-19 | 2021-02-17 | 13.615 | 586,248 | -18,296 | 0.04% | 7,981,624 |
| 2021-02-18 | 2021-02-16 | 13.229 | 604,544 | -23,865 | 0.05% | 7,997,775 |
| 2021-02-17 | 2021-02-11 | 13.050 | 628,409 | +19,388 | 0.05% | 8,200,496 |
| 2021-02-10 | 2021-02-08 | 12.844 | 609,021 | -10,900 | 0.05% | 7,822,333 |
| 2021-02-09 | 2021-02-05 | 12.973 | 619,921 | +1,557 | 0.05% | 8,041,957 |
| 2021-02-08 | 2021-02-04 | 13.050 | 618,364 | -10,900 | 0.05% | 8,069,413 |
| 2021-02-05 | 2021-02-03 | 13.229 | 629,264 | +43,042 | 0.05% | 8,324,806 |
| 2021-02-04 | 2021-02-02 | 13.281 | 586,222 | -4,248 | 0.04% | 7,785,503 |
| 2021-02-03 | 2021-02-01 | 12.998 | 590,470 | -7,786 | 0.05% | 7,675,070 |
| 2021-02-02 | 2021-01-29 | 12.831 | 598,256 | -4,671 | 0.05% | 7,676,382 |
| 2021-02-01 | 2021-01-28 | 12.973 | 602,927 | -17,678 | 0.05% | 7,821,501 |
| 2021-01-29 | 2021-01-27 | 13.332 | 620,605 | -3,114 | 0.05% | 8,274,022 |
| 2021-01-28 | 2021-01-26 | 13.409 | 623,719 | -1,557 | 0.05% | 8,363,605 |
| 2021-01-27 | 2021-01-25 | 13.872 | 625,276 | +38,991 | 0.05% | 8,673,603 |
| 2021-01-26 | 2021-01-22 | 14.051 | 586,285 | -7,786 | 0.04% | 8,238,158 |
| 2021-01-20 | 2021-01-18 | 13.769 | 594,071 | -51,385 | 0.05% | 8,179,696 |
| 2021-01-19 | 2021-01-15 | 13.692 | 645,456 | +12,457 | 0.05% | 8,837,468 |
| 2021-01-18 | 2021-01-14 | 13.640 | 632,999 | +35,373 | 0.05% | 8,634,388 |
| 2021-01-15 | 2021-01-13 | 13.718 | 597,626 | -4,230 | 0.05% | 8,197,940 |
| 2021-01-14 | 2021-01-12 | 13.846 | 601,856 | -71,039 | 0.05% | 8,333,269 |
| 2021-01-13 | 2021-01-11 | 13.486 | 672,895 | +17,128 | 0.05% | 9,074,874 |
| 2021-01-12 | 2021-01-08 | 13.255 | 655,767 | +37,371 | 0.05% | 8,692,271 |
| 2021-01-11 | 2021-01-07 | 13.178 | 618,396 | +10,900 | 0.05% | 8,149,258 |
| 2021-01-08 | 2021-01-06 | 13.281 | 607,496 | -14,014 | 0.05% | 8,068,039 |
| 2021-01-07 | 2021-01-05 | 13.050 | 621,510 | -28,028 | 0.05% | 8,110,467 |
| 2021-01-06 | 2021-01-04 | 13.024 | 649,538 | +17,128 | 0.05% | 8,459,536 |
| 2021-01-04 | 2020-12-29 | 13.127 | 632,410 | +3,115 | 0.05% | 8,301,444 |
| 2020-12-30 | 2020-12-28 | 13.127 | 629,295 | +3,114 | 0.05% | 8,260,554 |
| 2020-12-29 | 2020-12-24 | 12.973 | 626,181 | -134,101 | 0.05% | 8,123,165 |
| 2020-12-28 | 2020-12-22 | 13.075 | 760,282 | +101,213 | 0.06% | 9,940,918 |
| 2020-12-23 | 2020-12-21 | 13.332 | 659,069 | +4,672 | 0.05% | 8,786,831 |
| 2020-12-22 | 2020-12-18 | 13.229 | 654,397 | +34,257 | 0.05% | 8,657,302 |
| 2020-12-21 | 2020-12-17 | 13.306 | 620,140 | +12,457 | 0.05% | 8,251,892 |
| 2020-12-18 | 2020-12-16 | 13.204 | 607,683 | -685 | 0.05% | 8,023,692 |
| 2020-12-17 | 2020-12-15 | 13.178 | 608,368 | -21,956 | 0.05% | 8,017,108 |
| 2020-12-16 | 2020-12-14 | 13.563 | 630,324 | -18,063 | 0.05% | 8,549,324 |
| 2020-12-15 | 2020-12-11 | 13.332 | 648,387 | +623 | 0.05% | 8,644,416 |
| 2020-12-14 | 2020-12-10 | 13.229 | 647,764 | +12,767 | 0.05% | 8,569,551 |
| 2020-12-11 | 2020-12-09 | 13.589 | 634,997 | +18,139 | 0.05% | 8,629,018 |
| 2020-12-10 | 2020-12-08 | 13.872 | 616,858 | +1,557 | 0.05% | 8,556,832 |
| 2020-12-09 | 2020-12-07 | 13.923 | 615,301 | +12,457 | 0.05% | 8,566,845 |
| 2020-12-07 | 2020-12-03 | 14.411 | 602,844 | -44,413 | 0.05% | 8,687,640 |
| 2020-12-04 | 2020-12-02 | 14.540 | 647,257 | +14,014 | 0.05% | 9,410,814 |
| 2020-12-03 | 2020-12-01 | 14.976 | 633,243 | +16,506 | 0.05% | 9,483,594 |
| 2020-12-02 | 2020-11-30 | 14.360 | 616,737 | -9,807 | 0.05% | 8,856,168 |
| 2020-12-01 | 2020-11-27 | 14.591 | 626,544 | -36,316 | 0.05% | 9,141,847 |
| 2020-11-30 | 2020-11-26 | 14.617 | 662,860 | +60,572 | 0.05% | 9,688,758 |
| 2020-11-27 | 2020-11-25 | 14.308 | 602,288 | -20,320 | 0.05% | 8,617,741 |
| 2020-11-26 | 2020-11-24 | 14.026 | 622,608 | +20,242 | 0.05% | 8,732,556 |
| 2020-11-24 | 2020-11-20 | 14.283 | 602,366 | -61,506 | 0.05% | 8,603,383 |
| 2020-11-23 | 2020-11-19 | 14.411 | 663,872 | +54,811 | 0.05% | 9,567,120 |
| 2020-11-20 | 2020-11-18 | 14.642 | 609,061 | +7,085 | 0.05% | 8,918,045 |
| 2020-11-18 | 2020-11-16 | 14.334 | 601,976 | -36 | 0.05% | 8,628,740 |
| 2020-11-17 | 2020-11-13 | 14.385 | 602,012 | -234 | 0.05% | 8,660,185 |
| 2020-11-16 | 2020-11-12 | 14.719 | 602,246 | -311 | 0.05% | 8,864,670 |
| 2020-11-13 | 2020-11-11 | 15.028 | 602,557 | +701 | 0.05% | 9,054,991 |
| 2020-11-12 | 2020-11-10 | 14.668 | 601,856 | -40,486 | 0.05% | 8,828,008 |
| 2020-11-11 | 2020-11-09 | 14.385 | 642,342 | +40,486 | 0.05% | 9,240,349 |
| 2020-11-06 | 2020-11-04 | 13.743 | 601,856 | -9,343 | 0.05% | 8,271,426 |
| 2020-11-05 | 2020-11-03 | 13.666 | 611,199 | +9,343 | 0.05% | 8,352,727 |
| 2020-11-02 | 2020-10-29 | 13.409 | 601,856 | -18,686 | 0.05% | 8,070,438 |
| 2020-10-30 | 2020-10-28 | 13.666 | 620,542 | +1,557 | 0.05% | 8,480,410 |
| 2020-10-29 | 2020-10-27 | 13.974 | 618,985 | -186,856 | 0.05% | 8,649,939 |
| 2020-10-28 | 2020-10-23 | 14.257 | 805,841 | +169,728 | 0.06% | 11,488,845 |
| 2020-10-27 | 2020-10-22 | 13.949 | 636,113 | -222,671 | 0.05% | 8,872,952 |
| 2020-10-23 | 2020-10-21 | 14.180 | 858,784 | +256,157 | 0.07% | 12,177,469 |
| 2020-10-22 | 2020-10-20 | 14.334 | 602,627 | -405,400 | 0.05% | 8,638,072 |
| 2020-10-21 | 2020-10-19 | 14.334 | 1,008,027 | +242,134 | 0.08% | 14,449,086 |
| 2020-10-20 | 2020-10-16 | 14.873 | 765,893 | +163,967 | 0.06% | 11,391,494 |
| 2020-10-19 | 2020-10-15 | 14.437 | 601,926 | -623 | 0.05% | 8,689,873 |
| 2020-10-16 | 2020-10-14 | 14.411 | 602,549 | -4,300 | 0.05% | 8,683,389 |
| 2020-10-15 | 2020-10-12 | 14.103 | 606,849 | -40,485 | 0.05% | 8,558,290 |
| 2020-10-14 | 2020-10-09 | 13.974 | 647,334 | +53,315 | 0.05% | 9,046,099 |
| 2020-10-12 | 2020-10-08 | 13.615 | 594,019 | +7,785 | 0.05% | 8,087,424 |
| 2020-10-09 | 2020-10-07 | 13.358 | 586,234 | +6,229 | 0.04% | 7,830,840 |
| 2020-10-08 | 2020-10-06 | 13.384 | 580,005 | +4,671 | 0.04% | 7,762,533 |
| 2020-10-07 | 2020-10-05 | 13.409 | 575,334 | +2,830 | 0.04% | 7,714,798 |
| 2020-10-06 | 2020-09-30 | 13.281 | 572,504 | -72,407 | 0.04% | 7,603,317 |
| 2020-10-05 | 2020-09-29 | 13.306 | 644,911 | +61,974 | 0.05% | 8,581,507 |
| 2020-09-30 | 2020-09-28 | 13.538 | 582,937 | -7,786 | 0.04% | 7,891,622 |
| 2020-09-29 | 2020-09-25 | 12.895 | 590,723 | +15,338 | 0.05% | 7,617,661 |
| 2020-09-28 | 2020-09-24 | 13.178 | 575,385 | -46,714 | 0.04% | 7,582,456 |
| 2020-09-25 | 2020-09-23 | 13.563 | 622,099 | -24,914 | 0.05% | 8,437,765 |
| 2020-09-24 | 2020-09-22 | 13.974 | 647,013 | +56,602 | 0.05% | 9,041,613 |
| 2020-09-23 | 2020-09-21 | 14.257 | 590,411 | +7,240 | 0.04% | 8,417,467 |
| 2020-09-22 | 2020-09-18 | 14.773 | 583,171 | -24,914 | 0.04% | 8,615,168 |
| 2020-09-21 | 2020-09-17 | 14.773 | 608,085 | -15,575 | 0.05% | 8,983,222 |
| 2020-09-18 | 2020-09-16 | 14.695 | 623,660 | -27,683 | 0.05% | 9,164,649 |
| 2020-09-17 | 2020-09-15 | 14.695 | 651,343 | +32,297 | 0.05% | 9,571,449 |
| 2020-09-14 | 2020-09-10 | 14.799 | 619,046 | -1,538 | 0.05% | 9,161,249 |
| 2020-09-11 | 2020-09-09 | 14.825 | 620,584 | -62,337 | 0.05% | 9,200,150 |
| 2020-09-10 | 2020-09-08 | 15.085 | 682,921 | +5,433 | 0.05% | 10,301,915 |
| 2020-09-09 | 2020-09-07 | 14.981 | 677,488 | +36,559 | 0.05% | 10,149,475 |
| 2020-09-08 | 2020-09-04 | 15.241 | 640,929 | +19,993 | 0.05% | 9,768,481 |
| 2020-09-07 | 2020-09-03 | 15.501 | 620,936 | -5,800 | 0.05% | 9,625,263 |
| 2020-09-04 | 2020-09-02 | 15.475 | 626,736 | -1,538 | 0.05% | 9,698,869 |
| 2020-09-03 | 2020-09-01 | 15.657 | 628,274 | +58,442 | 0.05% | 9,837,054 |
| 2020-09-02 | 2020-08-31 | 15.527 | 569,832 | -365,795 | 0.04% | 8,847,909 |
| 2020-09-01 | 2020-08-28 | 15.553 | 935,627 | +366,742 | 0.07% | 14,552,025 |
| 2020-08-28 | 2020-08-26 | 15.891 | 568,885 | +1,153 | 0.04% | 9,040,349 |
| 2020-08-26 | 2020-08-24 | 16.255 | 567,732 | -55,366 | 0.04% | 9,228,750 |
| 2020-08-25 | 2020-08-21 | 16.255 | 623,098 | +55,366 | 0.05% | 10,128,750 |
| 2020-08-21 | 2020-08-19 | 16.438 | 567,732 | -63,936 | 0.04% | 9,332,112 |
| 2020-08-20 | 2020-08-18 | 16.646 | 631,668 | +12,303 | 0.05% | 10,514,493 |
| 2020-08-19 | 2020-08-17 | 16.568 | 619,365 | +51,633 | 0.05% | 10,261,376 |
| 2020-08-17 | 2020-08-13 | 15.787 | 567,732 | -66,093 | 0.04% | 8,962,962 |
| 2020-08-14 | 2020-08-12 | 16.021 | 633,825 | +15,379 | 0.05% | 10,154,758 |
| 2020-08-13 | 2020-08-11 | 15.943 | 618,446 | +50,752 | 0.05% | 9,860,110 |
| 2020-08-12 | 2020-08-10 | 15.969 | 567,694 | -36,910 | 0.04% | 9,065,717 |
| 2020-08-11 | 2020-08-07 | 16.203 | 604,604 | +36,910 | 0.05% | 9,796,672 |
| 2020-08-10 | 2020-08-06 | 16.516 | 567,694 | -3,149 | 0.04% | 9,375,782 |
| 2020-08-07 | 2020-08-05 | 16.516 | 570,843 | +540 | 0.04% | 9,427,790 |
| 2020-08-06 | 2020-08-04 | 16.594 | 570,303 | +2,609 | 0.04% | 9,463,370 |
| 2020-08-05 | 2020-08-03 | 16.281 | 567,694 | -7,101 | 0.04% | 9,242,897 |
| 2020-08-04 | 2020-07-31 | 16.125 | 574,795 | +950 | 0.04% | 9,268,814 |
| 2020-07-31 | 2020-07-29 | 16.412 | 573,845 | +6,151 | 0.04% | 9,417,670 |
| 2020-07-30 | 2020-07-28 | 16.438 | 567,694 | -52,290 | 0.04% | 9,331,487 |
| 2020-07-29 | 2020-07-27 | 16.255 | 619,984 | +12,304 | 0.05% | 10,078,131 |
| 2020-07-28 | 2020-07-24 | 16.776 | 607,680 | +7,690 | 0.05% | 10,194,223 |
| 2020-07-24 | 2020-07-22 | 17.478 | 599,990 | +32,296 | 0.05% | 10,486,554 |
| 2020-07-23 | 2020-07-21 | 17.946 | 567,694 | -64,527 | 0.04% | 10,187,858 |
| 2020-07-22 | 2020-07-20 | 18.232 | 632,221 | +13,732 | 0.05% | 11,526,738 |
| 2020-07-21 | 2020-07-17 | 17.556 | 618,489 | +13,842 | 0.05% | 10,858,135 |
| 2020-07-20 | 2020-07-16 | 17.816 | 604,647 | +26,145 | 0.05% | 10,772,387 |
| 2020-07-17 | 2020-07-15 | 18.596 | 578,502 | +6,152 | 0.04% | 10,757,972 |
| 2020-07-16 | 2020-07-14 | 18.934 | 572,350 | -30,597 | 0.04% | 10,837,087 |
| 2020-07-15 | 2020-07-13 | 19.403 | 602,947 | +3,852 | 0.05% | 11,698,696 |
| 2020-07-14 | 2020-07-10 | 18.752 | 599,095 | -7,047 | 0.05% | 11,234,415 |
| 2020-07-13 | 2020-07-09 | 19.611 | 606,142 | +19,993 | 0.05% | 11,886,807 |
| 2020-07-10 | 2020-07-08 | 19.429 | 586,149 | -10,986 | 0.05% | 11,388,017 |
| 2020-07-09 | 2020-07-07 | 18.336 | 597,135 | -14,545 | 0.05% | 10,949,168 |
| 2020-07-08 | 2020-07-06 | 19.012 | 611,680 | +25,529 | 0.05% | 11,629,503 |
| 2020-07-03 | 2020-06-30 | 14.591 | 586,151 | -66,593 | 0.05% | 8,552,476 |
| 2020-07-02 | 2020-06-29 | 14.487 | 652,744 | +26,975 | 0.05% | 9,456,220 |
| 2020-06-30 | 2020-06-26 | 15.033 | 625,769 | +1,538 | 0.05% | 9,407,222 |
| 2020-06-29 | 2020-06-24 | 14.981 | 624,231 | +12,115 | 0.05% | 9,351,630 |
| 2020-06-26 | 2020-06-23 | 15.137 | 612,116 | +26,146 | 0.05% | 9,265,657 |
| 2020-06-24 | 2020-06-22 | 14.903 | 585,970 | -51,137 | 0.05% | 8,732,719 |
| 2020-06-23 | 2020-06-19 | 14.669 | 637,107 | +810 | 0.05% | 9,345,681 |
| 2020-06-22 | 2020-06-18 | 14.591 | 636,297 | +7,509 | 0.05% | 9,284,152 |
| 2020-06-19 | 2020-06-17 | 14.721 | 628,788 | +42,754 | 0.05% | 9,256,359 |
| 2020-06-17 | 2020-06-15 | 14.149 | 586,034 | -1,537 | 0.05% | 8,291,655 |
| 2020-06-16 | 2020-06-12 | 14.331 | 587,571 | -4,614 | 0.05% | 8,420,375 |
| 2020-06-15 | 2020-06-11 | 14.643 | 592,185 | -1,538 | 0.05% | 8,671,322 |
| 2020-06-12 | 2020-06-10 | 15.215 | 593,723 | +7,689 | 0.05% | 9,033,566 |
| 2020-06-11 | 2020-06-09 | 14.929 | 586,034 | -37,974 | 0.05% | 8,748,915 |
| 2020-06-10 | 2020-06-08 | 14.721 | 624,008 | +37,974 | 0.05% | 9,185,992 |
| 2020-06-09 | 2020-06-05 | 14.591 | 586,034 | +32,297 | 0.05% | 8,550,769 |
| 2020-06-08 | 2020-06-04 | 14.461 | 553,737 | -367,481 | 0.04% | 8,007,516 |
| 2020-06-05 | 2020-06-03 | 14.383 | 921,218 | -28,046 | 0.07% | 13,249,730 |
| 2020-06-04 | 2020-06-02 | 15.104 | 949,264 | +8,769 | 0.07% | 14,337,920 |
| 2020-06-03 | 2020-06-01 | 15.210 | 940,495 | +23,529 | 0.07% | 14,305,334 |
| 2020-06-02 | 2020-05-29 | 14.414 | 916,966 | +12,055 | 0.07% | 13,217,215 |
| 2020-06-01 | 2020-05-28 | 14.414 | 904,911 | +11,267 | 0.07% | 13,043,453 |
| 2020-05-29 | 2020-05-27 | 14.812 | 893,644 | +24,110 | 0.07% | 13,236,880 |
| 2020-05-28 | 2020-05-26 | 14.626 | 869,534 | +10,548 | 0.07% | 12,718,183 |
| 2020-05-27 | 2020-05-25 | 14.202 | 858,986 | +4,521 | 0.07% | 12,199,071 |
| 2020-05-26 | 2020-05-22 | 14.228 | 854,465 | -16,576 | 0.07% | 12,157,547 |
| 2020-05-25 | 2020-05-21 | 14.520 | 871,041 | +13,562 | 0.07% | 12,647,737 |
| 2020-05-21 | 2020-05-19 | 14.865 | 857,479 | -91,616 | 0.07% | 12,746,719 |
| 2020-05-20 | 2020-05-18 | 14.759 | 949,095 | -703,705 | 0.07% | 14,007,846 |
| 2020-05-19 | 2020-05-15 | 14.839 | 1,652,800 | -67,869 | 0.13% | 24,525,564 |
| 2020-05-18 | 2020-05-14 | 14.812 | 1,720,669 | +16,636 | 0.14% | 25,486,983 |
| 2020-05-15 | 2020-05-13 | 15.370 | 1,704,033 | -55,754 | 0.13% | 26,190,480 |
| 2020-05-14 | 2020-05-12 | 15.343 | 1,759,787 | +53,192 | 0.14% | 27,000,688 |
| 2020-05-13 | 2020-05-11 | 15.423 | 1,706,595 | +1,034,761 | 0.13% | 26,320,461 |
| 2020-05-12 | 2020-05-08 | 15.741 | 671,834 | +6,028 | 0.05% | 10,575,565 |
| 2020-05-11 | 2020-05-07 | 15.609 | 665,806 | +91,617 | 0.05% | 10,392,306 |
| 2020-05-08 | 2020-05-06 | 15.423 | 574,189 | +1,507 | 0.05% | 8,855,598 |
| 2020-05-07 | 2020-05-05 | 15.343 | 572,682 | -22,603 | 0.05% | 8,786,750 |
| 2020-05-06 | 2020-05-04 | 15.104 | 595,285 | -51 | 0.05% | 8,991,333 |
| 2020-05-05 | 2020-04-29 | 15.741 | 595,336 | -63,288 | 0.05% | 9,371,384 |
| 2020-05-04 | 2020-04-28 | 15.104 | 658,624 | +85,942 | 0.05% | 9,948,021 |
| 2020-04-29 | 2020-04-27 | 14.972 | 572,682 | -7,701 | 0.05% | 8,573,922 |
| 2020-04-28 | 2020-04-24 | 14.547 | 580,383 | +7,701 | 0.05% | 8,442,715 |
| 2020-04-27 | 2020-04-23 | 14.759 | 572,682 | -16,576 | 0.05% | 8,452,306 |
| 2020-04-24 | 2020-04-22 | 15.529 | 589,258 | +16,576 | 0.05% | 9,150,572 |
| 2020-04-22 | 2020-04-20 | 15.741 | 572,682 | -60,275 | 0.05% | 9,014,780 |
| 2020-04-21 | 2020-04-17 | 15.715 | 632,957 | +60,275 | 0.05% | 9,946,787 |
| 2020-04-15 | 2020-04-09 | 15.078 | 572,682 | -37,672 | 0.05% | 8,634,730 |
| 2020-04-14 | 2020-04-08 | 14.786 | 610,354 | +37,672 | 0.05% | 9,024,515 |
| 2020-04-08 | 2020-04-06 | 14.255 | 572,682 | -39,179 | 0.05% | 8,163,468 |
| 2020-04-07 | 2020-04-03 | 14.016 | 611,861 | +39,179 | 0.05% | 8,575,779 |
| 2020-04-06 | 2020-04-02 | 14.812 | 572,682 | -4,521 | 0.05% | 8,482,710 |
| 2020-04-01 | 2020-03-30 | 14.812 | 577,203 | -88,184 | 0.05% | 8,549,676 |
| 2020-03-31 | 2020-03-27 | 15.237 | 665,387 | -1,135,567 | 0.05% | 10,138,486 |
| 2020-03-30 | 2020-03-26 | 14.812 | 1,800,954 | -16,560 | 0.14% | 26,676,184 |
| 2020-03-27 | 2020-03-25 | 14.202 | 1,817,514 | +440,168 | 0.14% | 25,811,809 |
| 2020-03-26 | 2020-03-24 | 13.697 | 1,377,346 | -245,823 | 0.11% | 18,865,992 |
| 2020-03-25 | 2020-03-23 | 13.326 | 1,623,169 | +1,045,966 | 0.13% | 21,629,892 |
| 2020-03-24 | 2020-03-20 | 14.547 | 577,203 | +10,548 | 0.05% | 8,396,456 |
| 2020-03-23 | 2020-03-19 | 13.591 | 566,655 | +7,534 | 0.04% | 7,701,505 |
| 2020-03-20 | 2020-03-18 | 14.308 | 559,121 | -10,548 | 0.04% | 7,999,843 |
| 2020-03-19 | 2020-03-17 | 15.078 | 569,669 | -7,534 | 0.04% | 8,589,301 |
| 2020-03-18 | 2020-03-16 | 15.343 | 577,203 | -281,783 | 0.05% | 8,856,116 |
| 2020-03-17 | 2020-03-13 | 16.086 | 858,986 | +274,249 | 0.07% | 13,818,013 |
| 2020-03-16 | 2020-03-12 | 16.458 | 584,737 | +60,663 | 0.05% | 9,623,635 |
| 2020-03-13 | 2020-03-11 | 16.936 | 524,074 | -411,762 | 0.04% | 8,875,650 |
| 2020-03-12 | 2020-03-10 | 16.909 | 935,836 | +152,193 | 0.07% | 15,824,357 |
| 2020-03-11 | 2020-03-09 | 16.458 | 783,643 | +206,440 | 0.06% | 12,897,242 |
| 2020-03-10 | 2020-03-06 | 16.883 | 577,203 | -53,129 | 0.05% | 9,744,792 |
| 2020-03-09 | 2020-03-05 | 17.573 | 630,332 | +52,514 | 0.05% | 11,076,798 |
| 2020-03-04 | 2020-03-02 | 17.201 | 577,818 | -39,759 | 0.05% | 9,939,235 |
| 2020-03-03 | 2020-02-28 | 17.254 | 617,577 | +23,012 | 0.05% | 10,655,930 |
| 2020-03-02 | 2020-02-27 | 18.104 | 594,565 | +8,426 | 0.05% | 10,763,924 |
| 2020-02-28 | 2020-02-26 | 17.679 | 586,139 | +2,909 | 0.05% | 10,362,433 |
| 2020-02-27 | 2020-02-25 | 17.785 | 583,230 | +4,327 | 0.05% | 10,372,932 |
| 2020-02-25 | 2020-02-21 | 18.369 | 578,903 | -31,900 | 0.05% | 10,634,052 |
| 2020-02-24 | 2020-02-20 | 18.794 | 610,803 | +19,651 | 0.05% | 11,479,456 |
| 2020-02-21 | 2020-02-19 | 19.139 | 591,152 | +13,572 | 0.05% | 11,314,134 |
| 2020-02-20 | 2020-02-18 | 18.529 | 577,580 | -16,575 | 0.05% | 10,701,742 |
| 2020-02-19 | 2020-02-17 | 18.422 | 594,155 | +16,575 | 0.05% | 10,945,765 |
| 2020-02-18 | 2020-02-14 | 18.449 | 577,580 | -52,389 | 0.05% | 10,655,745 |
| 2020-02-17 | 2020-02-13 | 18.210 | 629,969 | -36,515 | 0.05% | 11,471,763 |
| 2020-02-14 | 2020-02-12 | 17.732 | 666,484 | +86,452 | 0.05% | 11,818,247 |
| 2020-02-13 | 2020-02-11 | 18.051 | 580,032 | +945 | 0.05% | 10,470,026 |
| 2020-02-12 | 2020-02-10 | 17.785 | 579,087 | -55,753 | 0.05% | 10,299,248 |
| 2020-02-11 | 2020-02-07 | 17.838 | 634,840 | +19,589 | 0.05% | 11,324,537 |
| 2020-02-10 | 2020-02-06 | 17.998 | 615,251 | +28,630 | 0.05% | 11,073,092 |
| 2020-02-07 | 2020-02-05 | 17.361 | 586,621 | +9,041 | 0.05% | 10,184,090 |
| 2020-01-30 | 2020-01-24 | 17.440 | 577,580 | -45,206 | 0.05% | 10,073,129 |
| 2020-01-29 | 2020-01-22 | 18.582 | 622,786 | -7,534 | 0.05% | 11,572,409 |
| 2020-01-23 | 2020-01-21 | 18.051 | 630,320 | +37,672 | 0.05% | 11,377,763 |
| 2020-01-22 | 2020-01-20 | 18.767 | 592,648 | +15,068 | 0.05% | 11,122,518 |
| 2020-01-21 | 2020-01-17 | 18.980 | 577,580 | -4,520 | 0.05% | 10,962,386 |
| 2020-01-20 | 2020-01-16 | 18.449 | 582,100 | +4,520 | 0.05% | 10,739,135 |
| 2020-01-16 | 2020-01-14 | 18.316 | 577,580 | -6,027 | 0.05% | 10,579,085 |
| 2020-01-15 | 2020-01-13 | 18.714 | 583,607 | +6,027 | 0.05% | 10,921,857 |
| 2020-01-14 | 2020-01-10 | 18.422 | 577,580 | -55,791 | 0.05% | 10,640,413 |
| 2020-01-13 | 2020-01-09 | 18.396 | 633,371 | +36,164 | 0.05% | 11,651,405 |
| 2020-01-10 | 2020-01-08 | 17.892 | 597,207 | +19,627 | 0.05% | 10,684,930 |
| 2020-01-09 | 2020-01-07 | 18.688 | 577,580 | +1,507 | 0.05% | 10,793,734 |
| 2020-01-07 | 2020-01-03 | 19.006 | 576,073 | -3,014 | 0.05% | 10,949,075 |
| 2020-01-06 | 2020-01-02 | 19.272 | 579,087 | -7,534 | 0.05% | 11,160,080 |
| 2020-01-03 | 2019-12-31 | 19.325 | 586,621 | -1,507 | 0.05% | 11,336,419 |
| 2020-01-02 | 2019-12-27 | 18.183 | 588,128 | +7,535 | 0.05% | 10,694,225 |
| 2019-12-30 | 2019-12-24 | 17.493 | 580,593 | +1,506 | 0.05% | 10,156,501 |
| 2019-12-27 | 2019-12-20 | 17.440 | 579,087 | -51,233 | 0.05% | 10,099,412 |
| 2019-12-23 | 2019-12-19 | 17.520 | 630,320 | +39,932 | 0.05% | 11,043,123 |
| 2019-12-20 | 2019-12-18 | 18.024 | 590,388 | +9,041 | 0.05% | 10,641,288 |
| 2019-12-19 | 2019-12-17 | 17.918 | 581,347 | +6,028 | 0.05% | 10,416,603 |
| 2019-12-18 | 2019-12-16 | 17.865 | 575,319 | -6,028 | 0.05% | 10,278,049 |
| 2019-12-17 | 2019-12-13 | 17.600 | 581,347 | +6,028 | 0.05% | 10,231,419 |
| 2019-12-16 | 2019-12-12 | 17.095 | 575,319 | -75,343 | 0.05% | 9,835,161 |
| 2019-12-13 | 2019-12-11 | 17.148 | 650,662 | +99,754 | 0.05% | 11,157,704 |
| 2019-12-12 | 2019-12-10 | 16.511 | 550,908 | -25,918 | 0.04% | 9,096,124 |
| 2019-12-11 | 2019-12-09 | 16.697 | 576,826 | -66,302 | 0.05% | 9,631,243 |
| 2019-12-10 | 2019-12-06 | 16.511 | 643,128 | +4,520 | 0.05% | 10,618,782 |
| 2019-12-09 | 2019-12-05 | 16.617 | 638,608 | -1,506 | 0.05% | 10,611,959 |
| 2019-12-06 | 2019-12-04 | 16.086 | 640,114 | +63,288 | 0.05% | 10,297,145 |
| 2019-12-05 | 2019-12-03 | 16.909 | 576,826 | +1,507 | 0.05% | 9,753,739 |
| 2019-11-26 | 2019-11-22 | 17.228 | 575,319 | -6,028 | 0.05% | 9,911,521 |
| 2019-11-25 | 2019-11-21 | 16.724 | 581,347 | +6,028 | 0.05% | 9,722,162 |
| 2019-11-22 | 2019-11-20 | 16.989 | 575,319 | -25,617 | 0.05% | 9,774,073 |
| 2019-11-21 | 2019-11-19 | 17.387 | 600,936 | +25,617 | 0.05% | 10,448,559 |
| 2019-11-18 | 2019-11-14 | 16.591 | 575,319 | -3,014 | 0.05% | 9,544,993 |
| 2019-11-15 | 2019-11-13 | 16.936 | 578,333 | -42,192 | 0.05% | 9,794,574 |
| 2019-11-14 | 2019-11-12 | 17.653 | 620,525 | +28,630 | 0.05% | 10,953,876 |
| 2019-11-13 | 2019-11-11 | 16.909 | 591,895 | -19,574 | 0.05% | 10,008,546 |
| 2019-11-12 | 2019-11-08 | 17.440 | 611,469 | -19,589 | 0.05% | 10,664,161 |
| 2019-11-11 | 2019-11-07 | 17.520 | 631,058 | -7,534 | 0.05% | 11,056,053 |
| 2019-11-08 | 2019-11-06 | 16.485 | 638,592 | +7,534 | 0.05% | 10,526,935 |
| 2019-11-07 | 2019-11-05 | 16.538 | 631,058 | -203,202 | 0.05% | 10,436,244 |
| 2019-11-06 | 2019-11-04 | 16.219 | 834,260 | +203,202 | 0.07% | 13,530,988 |
| 2019-11-05 | 2019-11-01 | 15.715 | 631,058 | +24,110 | 0.05% | 9,916,944 |
| 2019-11-01 | 2019-10-30 | 15.157 | 606,948 | -21,106 | 0.05% | 9,199,717 |
| 2019-10-31 | 2019-10-29 | 15.264 | 628,054 | -33,156 | 0.05% | 9,586,316 |
| 2019-10-30 | 2019-10-28 | 15.343 | 661,210 | -30,138 | 0.05% | 10,145,049 |
| 2019-10-29 | 2019-10-25 | 15.157 | 691,348 | +3,014 | 0.05% | 10,478,997 |
| 2019-10-28 | 2019-10-24 | 15.104 | 688,334 | +9,041 | 0.05% | 10,396,769 |
| 2019-10-25 | 2019-10-23 | 14.972 | 679,293 | +10,548 | 0.05% | 10,170,051 |
| 2019-10-24 | 2019-10-22 | 15.184 | 668,745 | +45,206 | 0.05% | 10,154,147 |
| 2019-10-23 | 2019-10-21 | 15.370 | 623,539 | -678,087 | 0.05% | 9,583,609 |
| 2019-10-22 | 2019-10-18 | 15.131 | 1,301,626 | -1,020,145 | 0.10% | 19,694,636 |
| 2019-10-21 | 2019-10-17 | 15.556 | 2,321,771 | +1,575,662 | 0.18% | 36,116,353 |
| 2019-10-18 | 2019-10-16 | 15.449 | 746,109 | -348,600 | 0.06% | 11,526,890 |
| 2019-10-17 | 2019-10-15 | 14.361 | 1,094,709 | +404,656 | 0.09% | 15,721,097 |
| 2019-10-16 | 2019-10-14 | 14.228 | 690,053 | +45,419 | 0.05% | 9,818,251 |
| 2019-10-15 | 2019-10-11 | 13.299 | 644,634 | -40,960 | 0.05% | 8,573,099 |
| 2019-10-14 | 2019-10-10 | 12.596 | 685,594 | +40,959 | 0.05% | 8,635,552 |
| 2019-10-11 | 2019-10-09 | 12.264 | 644,635 | +10,444 | 0.05% | 7,905,744 |
| 2019-10-10 | 2019-10-08 | 12.184 | 634,191 | -7,744 | 0.05% | 7,727,155 |
| 2019-10-09 | 2019-10-04 | 11.786 | 641,935 | -7,535 | 0.05% | 7,565,906 |
| 2019-10-08 | 2019-10-03 | 11.826 | 649,470 | +9,013 | 0.05% | 7,680,574 |
| 2019-10-04 | 2019-10-02 | 11.959 | 640,457 | +1,096 | 0.05% | 7,658,993 |
| 2019-10-03 | 2019-09-30 | 12.171 | 639,361 | -1,507 | 0.05% | 7,781,662 |
| 2019-10-02 | 2019-09-27 | 11.998 | 640,868 | +1,507 | 0.05% | 7,689,426 |
| 2019-09-24 | 2019-09-20 | 13.215 | 639,361 | -12,055 | 0.05% | 8,449,183 |
| 2019-09-23 | 2019-09-19 | 13.174 | 651,416 | +28,533 | 0.05% | 8,581,866 |
| 2019-09-20 | 2019-09-18 | 13.392 | 622,883 | -216,952 | 0.05% | 8,341,743 |
| 2019-09-19 | 2019-09-17 | 13.038 | 839,835 | +5,873 | 0.07% | 10,949,713 |
| 2019-09-18 | 2019-09-16 | 13.310 | 833,962 | -303,042 | 0.07% | 11,100,375 |
| 2019-09-17 | 2019-09-13 | 13.324 | 1,137,004 | -175,788 | 0.09% | 15,149,478 |
| 2019-09-16 | 2019-09-12 | 13.065 | 1,312,792 | +63,705 | 0.11% | 17,151,865 |
| 2019-09-13 | 2019-09-11 | 13.038 | 1,249,087 | -143,934 | 0.10% | 16,285,513 |
| 2019-09-12 | 2019-09-10 | 12.970 | 1,393,021 | +21,903 | 0.11% | 18,067,224 |
| 2019-09-11 | 2019-09-09 | 12.752 | 1,371,118 | -20,435 | 0.11% | 17,484,270 |
| 2019-09-10 | 2019-09-06 | 12.820 | 1,391,553 | +55,647 | 0.11% | 17,839,644 |
| 2019-09-09 | 2019-09-05 | 12.616 | 1,335,906 | +117,397 | 0.11% | 16,853,252 |
| 2019-09-06 | 2019-09-04 | 12.112 | 1,218,509 | -218,427 | 0.10% | 14,757,994 |
| 2019-09-05 | 2019-09-03 | 11.676 | 1,436,936 | +36,700 | 0.12% | 16,777,029 |
| 2019-09-04 | 2019-09-02 | 12.112 | 1,400,236 | -130,654 | 0.11% | 16,958,984 |
| 2019-09-03 | 2019-08-30 | 12.193 | 1,530,890 | +99,826 | 0.12% | 18,666,541 |
| 2019-09-02 | 2019-08-29 | 12.493 | 1,431,064 | +18,458 | 0.12% | 17,878,258 |
| 2019-08-30 | 2019-08-28 | 12.588 | 1,412,606 | +13,212 | 0.11% | 17,782,378 |
| 2019-08-29 | 2019-08-27 | 12.411 | 1,399,394 | +60,189 | 0.11% | 17,368,216 |
| 2019-08-28 | 2019-08-26 | 12.193 | 1,339,205 | -120,379 | 0.11% | 16,329,275 |
| 2019-08-27 | 2019-08-23 | 12.438 | 1,459,584 | +17,617 | 0.12% | 18,155,018 |
| 2019-08-26 | 2019-08-22 | 12.425 | 1,441,967 | +58,721 | 0.12% | 17,916,244 |
| 2019-08-23 | 2019-08-21 | 12.384 | 1,383,246 | +625,528 | 0.11% | 17,130,109 |
| 2019-08-22 | 2019-08-20 | 12.493 | 757,718 | +8,808 | 0.06% | 9,466,158 |
| 2019-08-21 | 2019-08-19 | 12.643 | 748,910 | -785,043 | 0.06% | 9,468,353 |
| 2019-08-20 | 2019-08-16 | 12.316 | 1,533,953 | +46,089 | 0.12% | 18,891,972 |
| 2019-08-19 | 2019-08-15 | 12.098 | 1,487,864 | -10,986 | 0.12% | 18,000,021 |
| 2019-08-16 | 2019-08-14 | 12.112 | 1,498,850 | +54,317 | 0.12% | 18,153,349 |
| 2019-08-15 | 2019-08-13 | 12.057 | 1,444,533 | +225,485 | 0.12% | 17,416,768 |
| 2019-08-14 | 2019-08-12 | 12.370 | 1,219,048 | +640,206 | 0.10% | 15,080,074 |
| 2019-08-12 | 2019-08-08 | 12.547 | 578,842 | -104,230 | 0.05% | 7,263,007 |
| 2019-08-09 | 2019-08-07 | 12.507 | 683,072 | +123,314 | 0.06% | 8,542,913 |
| 2019-08-08 | 2019-08-06 | 12.425 | 559,758 | -55,935 | 0.05% | 6,954,917 |
| 2019-08-07 | 2019-08-05 | 12.670 | 615,693 | -607,867 | 0.05% | 7,800,887 |
| 2019-08-06 | 2019-08-02 | 13.147 | 1,223,560 | +582,914 | 0.10% | 16,086,050 |
| 2019-08-05 | 2019-08-01 | 13.787 | 640,646 | -30,828 | 0.05% | 8,832,740 |
| 2019-08-02 | 2019-07-31 | 14.196 | 671,474 | -11,744 | 0.05% | 9,532,213 |
| 2019-08-01 | 2019-07-30 | 14.305 | 683,218 | -66,061 | 0.06% | 9,773,394 |
| 2019-07-31 | 2019-07-29 | 14.441 | 749,279 | -324,653 | 0.06% | 10,820,473 |
| 2019-07-30 | 2019-07-26 | 14.877 | 1,073,932 | +17,616 | 0.09% | 15,977,037 |
| 2019-07-29 | 2019-07-25 | 14.850 | 1,056,316 | -10,276 | 0.09% | 15,686,179 |
| 2019-07-26 | 2019-07-24 | 14.795 | 1,066,592 | +49,913 | 0.09% | 15,780,653 |
| 2019-07-25 | 2019-07-23 | 14.714 | 1,016,679 | -77,806 | 0.08% | 14,959,064 |
| 2019-07-24 | 2019-07-22 | 14.986 | 1,094,485 | +20,553 | 0.09% | 16,402,095 |
| 2019-07-23 | 2019-07-19 | 15.177 | 1,073,932 | +29,362 | 0.09% | 16,298,919 |
| 2019-07-22 | 2019-07-18 | 15.177 | 1,044,570 | -77,807 | 0.08% | 15,853,296 |
| 2019-07-19 | 2019-07-17 | 15.095 | 1,122,377 | +44,041 | 0.09% | 16,942,416 |
| 2019-07-18 | 2019-07-16 | 15.286 | 1,078,336 | +64,593 | 0.09% | 16,483,285 |
| 2019-07-17 | 2019-07-15 | 15.477 | 1,013,743 | -178,266 | 0.08% | 15,689,280 |
| 2019-07-16 | 2019-07-12 | 15.695 | 1,192,009 | +9,626 | 0.10% | 18,708,063 |
| 2019-07-15 | 2019-07-11 | 15.885 | 1,182,383 | -55,560 | 0.10% | 18,782,506 |
| 2019-07-12 | 2019-07-10 | 15.885 | 1,237,943 | +73,177 | 0.10% | 19,665,094 |
| 2019-07-11 | 2019-07-09 | 15.640 | 1,164,766 | -57,253 | 0.09% | 18,217,022 |
| 2019-07-10 | 2019-07-08 | 15.804 | 1,222,019 | +33,764 | 0.10% | 19,312,245 |
| 2019-07-09 | 2019-07-05 | 16.240 | 1,188,255 | +23,489 | 0.10% | 19,296,686 |
| 2019-07-08 | 2019-07-04 | 16.185 | 1,164,766 | -1,468 | 0.09% | 18,851,762 |
| 2019-07-05 | 2019-07-03 | 15.913 | 1,166,234 | -45,509 | 0.09% | 18,557,752 |
| 2019-07-04 | 2019-07-02 | 16.212 | 1,211,743 | +46,977 | 0.10% | 19,645,102 |
| 2019-07-03 | 2019-06-28 | 15.722 | 1,164,766 | -67,871 | 0.09% | 18,312,233 |
| 2019-07-02 | 2019-06-27 | 15.722 | 1,232,637 | +67,871 | 0.10% | 19,379,288 |
| 2019-06-28 | 2019-06-26 | 15.667 | 1,164,766 | -2 | 0.09% | 18,248,759 |
| 2019-06-27 | 2019-06-25 | 15.531 | 1,164,768 | -54,317 | 0.09% | 18,090,106 |
| 2019-06-26 | 2019-06-24 | 15.831 | 1,219,085 | +45,509 | 0.10% | 19,299,095 |
| 2019-06-25 | 2019-06-21 | 16.103 | 1,173,576 | -17,616 | 0.09% | 18,898,421 |
| 2019-06-24 | 2019-06-20 | 16.403 | 1,191,192 | -7,340 | 0.10% | 19,539,123 |
| 2019-06-21 | 2019-06-19 | 16.158 | 1,198,532 | +2,924 | 0.10% | 19,365,608 |
| 2019-06-20 | 2019-06-18 | 15.831 | 1,195,608 | +7,135 | 0.10% | 18,927,435 |
| 2019-06-19 | 2019-06-17 | 15.667 | 1,188,473 | -1,263 | 0.10% | 18,620,184 |
| 2019-06-18 | 2019-06-14 | 15.667 | 1,189,736 | +24,957 | 0.10% | 18,639,972 |
| 2019-06-17 | 2019-06-13 | 15.994 | 1,164,779 | -38,169 | 0.09% | 18,629,811 |
| 2019-06-14 | 2019-06-12 | 15.940 | 1,202,948 | -69,280 | 0.10% | 19,174,742 |
| 2019-06-13 | 2019-06-11 | 16.131 | 1,272,228 | +57,547 | 0.10% | 20,521,706 |
| 2019-06-12 | 2019-06-10 | 15.695 | 1,214,681 | +26,056 | 0.10% | 19,063,891 |
| 2019-06-11 | 2019-06-06 | 15.586 | 1,188,625 | +23,488 | 0.10% | 18,525,405 |
| 2019-06-10 | 2019-06-05 | 15.831 | 1,165,137 | +594,824 | 0.09% | 18,445,054 |
| 2019-06-06 | 2019-06-04 | 16.722 | 570,313 | +8,808 | 0.05% | 9,536,628 |
| 2019-06-05 | 2019-06-03 | 17.680 | 561,505 | -126,828 | 0.05% | 9,927,686 |
| 2019-06-04 | 2019-05-31 | 17.680 | 688,333 | +120,232 | 0.06% | 12,170,068 |
| 2019-06-03 | 2019-05-30 | 17.962 | 568,101 | +22,696 | 0.05% | 10,204,503 |
| 2019-05-31 | 2019-05-29 | 17.652 | 545,405 | -325,337 | 0.05% | 9,627,651 |
| 2019-05-30 | 2019-05-28 | 17.821 | 870,742 | +306,897 | 0.07% | 15,517,918 |
| 2019-05-29 | 2019-05-27 | 17.821 | 563,845 | +21,278 | 0.05% | 10,048,557 |
| 2019-05-23 | 2019-05-21 | 17.850 | 542,567 | -11,230 | 0.05% | 9,684,651 |
| 2019-05-22 | 2019-05-20 | 17.737 | 553,797 | +11,230 | 0.05% | 9,822,638 |
| 2019-05-21 | 2019-05-17 | 17.821 | 542,567 | -944,730 | 0.05% | 9,669,351 |
| 2019-05-16 | 2019-05-14 | 18.216 | 1,487,297 | -8,511 | 0.12% | 27,093,000 |
| 2019-05-15 | 2019-05-10 | 18.667 | 1,495,808 | +24,115 | 0.13% | 27,922,913 |
| 2019-05-14 | 2019-05-09 | 18.639 | 1,471,693 | -1,787 | 0.12% | 27,431,248 |
| 2019-05-10 | 2019-05-08 | 19.006 | 1,473,480 | -13,476 | 0.12% | 28,004,707 |
| 2019-05-09 | 2019-05-07 | 19.654 | 1,486,956 | -18,315 | 0.12% | 29,225,219 |
| 2019-05-08 | 2019-05-06 | 19.513 | 1,505,271 | -31,233 | 0.13% | 29,372,957 |
| 2019-05-07 | 2019-05-03 | 20.247 | 1,536,504 | +26,952 | 0.13% | 31,108,926 |
| 2019-05-06 | 2019-05-02 | 20.134 | 1,509,552 | -10,029 | 0.13% | 30,392,972 |
| 2019-05-02 | 2019-04-29 | 20.106 | 1,519,581 | +927,707 | 0.13% | 30,552,044 |
| 2019-04-30 | 2019-04-26 | 20.021 | 591,874 | -18,804 | 0.05% | 11,849,895 |
| 2019-04-29 | 2019-04-25 | 20.162 | 610,678 | +21,278 | 0.05% | 12,312,470 |
| 2019-04-26 | 2019-04-24 | 20.641 | 589,400 | -40,246 | 0.05% | 12,166,008 |
| 2019-04-25 | 2019-04-23 | 20.500 | 629,646 | +2,309 | 0.05% | 12,907,964 |
| 2019-04-24 | 2019-04-18 | 21.064 | 627,337 | +31,207 | 0.05% | 13,214,429 |
| 2019-04-23 | 2019-04-17 | 21.290 | 596,130 | -87,301 | 0.05% | 12,691,554 |
| 2019-04-18 | 2019-04-16 | 21.318 | 683,431 | +51,838 | 0.06% | 14,569,457 |
| 2019-04-17 | 2019-04-15 | 21.487 | 631,593 | +25,534 | 0.05% | 13,571,229 |
| 2019-04-16 | 2019-04-12 | 21.262 | 606,059 | +26,951 | 0.05% | 12,885,852 |
| 2019-04-15 | 2019-04-11 | 21.149 | 579,108 | +14,185 | 0.05% | 12,247,507 |
| 2019-04-12 | 2019-04-10 | 21.656 | 564,923 | -339,319 | 0.05% | 12,234,250 |
| 2019-04-11 | 2019-04-09 | 21.967 | 904,242 | +339,319 | 0.08% | 19,863,191 |
| 2019-04-10 | 2019-04-08 | 22.192 | 564,923 | -11,348 | 0.05% | 12,536,921 |
| 2019-04-09 | 2019-04-04 | 22.220 | 576,271 | -326,257 | 0.05% | 12,805,008 |
| 2019-04-08 | 2019-04-03 | 22.333 | 902,528 | +285,121 | 0.08% | 20,156,390 |
| 2019-04-03 | 2019-04-01 | 21.854 | 617,407 | -18,441 | 0.05% | 13,492,740 |
| 2019-04-02 | 2019-03-29 | 21.938 | 635,848 | +15,603 | 0.05% | 13,949,537 |
| 2019-04-01 | 2019-03-28 | 22.277 | 620,245 | -8,511 | 0.05% | 13,817,111 |
| 2019-03-29 | 2019-03-27 | 22.249 | 628,756 | -21,845 | 0.05% | 13,988,979 |
| 2019-03-28 | 2019-03-26 | 21.826 | 650,601 | -27,235 | 0.05% | 14,199,811 |
| 2019-03-27 | 2019-03-25 | 21.769 | 677,836 | +31,207 | 0.06% | 14,756,006 |
| 2019-03-26 | 2019-03-22 | 22.249 | 646,629 | +16,455 | 0.05% | 14,386,630 |
| 2019-03-25 | 2019-03-21 | 22.361 | 630,174 | -9,930 | 0.05% | 14,091,608 |
| 2019-03-22 | 2019-03-20 | 22.390 | 640,104 | -2,837 | 0.05% | 14,331,707 |
| 2019-03-20 | 2019-03-18 | 22.756 | 642,941 | -28,725 | 0.05% | 14,630,917 |
| 2019-03-19 | 2019-03-15 | 22.361 | 671,666 | +26,952 | 0.06% | 15,019,430 |
| 2019-03-18 | 2019-03-14 | 22.390 | 644,714 | +1,419 | 0.05% | 14,434,924 |
| 2019-03-15 | 2019-03-13 | 22.728 | 643,295 | -1,419 | 0.05% | 14,620,833 |
| 2019-03-14 | 2019-03-12 | 22.756 | 644,714 | +1,419 | 0.05% | 14,671,264 |
| 2019-03-13 | 2019-03-11 | 22.418 | 643,295 | -42,357 | 0.05% | 14,421,293 |
| 2019-03-12 | 2019-03-08 | 22.390 | 685,652 | +39,520 | 0.06% | 15,351,511 |
| 2019-03-11 | 2019-03-07 | 23.461 | 646,132 | -2,837 | 0.05% | 15,159,032 |
| 2019-03-08 | 2019-03-06 | 24.110 | 648,969 | -5,674 | 0.05% | 15,646,491 |
| 2019-03-07 | 2019-03-05 | 23.969 | 654,643 | -1,419 | 0.05% | 15,690,990 |
| 2019-03-06 | 2019-03-04 | 23.800 | 656,062 | -1,418 | 0.05% | 15,614,001 |
| 2019-03-05 | 2019-03-01 | 22.756 | 657,480 | -4,682 | 0.06% | 14,961,770 |
| 2019-03-04 | 2019-02-28 | 22.361 | 662,162 | +3,263 | 0.06% | 14,806,906 |
| 2019-03-01 | 2019-02-27 | 22.446 | 658,899 | -1,418 | 0.06% | 14,789,681 |
| 2019-02-28 | 2019-02-26 | 22.954 | 660,317 | -8,512 | 0.06% | 15,156,669 |
| 2019-02-27 | 2019-02-25 | 23.292 | 668,829 | -60,996 | 0.06% | 15,578,370 |
| 2019-02-26 | 2019-02-22 | 22.559 | 729,825 | -39,718 | 0.06% | 16,464,009 |
| 2019-02-25 | 2019-02-21 | 21.938 | 769,543 | -7,092 | 0.06% | 16,882,602 |
| 2019-02-22 | 2019-02-20 | 21.769 | 776,635 | +4,255 | 0.06% | 16,906,789 |
| 2019-02-21 | 2019-02-19 | 21.403 | 772,380 | -54,500 | 0.06% | 16,531,021 |
| 2019-02-20 | 2019-02-18 | 21.375 | 826,880 | +2,837 | 0.07% | 17,674,152 |
| 2019-02-19 | 2019-02-15 | 20.923 | 824,043 | +6,565 | 0.07% | 17,241,723 |
| 2019-02-18 | 2019-02-14 | 21.262 | 817,478 | +14,185 | 0.07% | 17,380,982 |
| 2019-02-15 | 2019-02-13 | 21.431 | 803,293 | -2,837 | 0.07% | 17,215,295 |
| 2019-02-14 | 2019-02-12 | 21.008 | 806,130 | -4,550 | 0.07% | 16,935,119 |
| 2019-02-13 | 2019-02-11 | 21.008 | 810,680 | +9,930 | 0.07% | 17,030,705 |
| 2019-02-11 | 2019-02-04 | 20.867 | 800,750 | +5,674 | 0.07% | 16,709,196 |
| 2019-02-08 | 2019-01-31 | 20.782 | 795,076 | +1,418 | 0.07% | 16,523,537 |
| 2019-02-01 | 2019-01-30 | 20.134 | 793,658 | +8,866 | 0.07% | 15,979,327 |
| 2019-01-31 | 2019-01-29 | 20.106 | 784,792 | -51,066 | 0.07% | 15,778,691 |
| 2019-01-30 | 2019-01-28 | 20.106 | 835,858 | +15,603 | 0.07% | 16,805,402 |
| 2019-01-29 | 2019-01-25 | 20.134 | 820,255 | +29,789 | 0.07% | 16,514,825 |
| 2019-01-28 | 2019-01-24 | 19.880 | 790,466 | +11,348 | 0.07% | 15,714,450 |
| 2019-01-25 | 2019-01-23 | 19.965 | 779,118 | -48,229 | 0.07% | 15,554,762 |
| 2019-01-24 | 2019-01-22 | 19.880 | 827,347 | +39,718 | 0.07% | 16,447,644 |
| 2019-01-23 | 2019-01-21 | 20.162 | 787,629 | +6,573 | 0.07% | 15,880,151 |
| 2019-01-22 | 2019-01-18 | 19.993 | 781,056 | -3,669 | 0.07% | 15,615,478 |
| 2019-01-21 | 2019-01-17 | 19.965 | 784,725 | -7,925 | 0.07% | 15,666,704 |
| 2019-01-18 | 2019-01-16 | 20.162 | 792,650 | -1,419 | 0.07% | 15,981,384 |
| 2019-01-17 | 2019-01-15 | 19.654 | 794,069 | +15,604 | 0.07% | 15,606,945 |
| 2019-01-16 | 2019-01-14 | 19.260 | 778,465 | -18,441 | 0.07% | 14,992,936 |
| 2019-01-15 | 2019-01-11 | 19.175 | 796,906 | +18,441 | 0.07% | 15,280,688 |
| 2019-01-14 | 2019-01-10 | 19.090 | 778,465 | -22,709 | 0.07% | 14,861,226 |
| 2019-01-11 | 2019-01-09 | 19.147 | 801,174 | +22,709 | 0.07% | 15,339,935 |
| 2019-01-10 | 2019-01-08 | 18.893 | 778,465 | -14,185 | 0.07% | 14,707,565 |
| 2019-01-09 | 2019-01-07 | 19.034 | 792,650 | +5,674 | 0.07% | 15,087,321 |
| 2019-01-08 | 2019-01-04 | 19.034 | 786,976 | -5,674 | 0.07% | 14,979,322 |
| 2019-01-07 | 2019-01-03 | 18.752 | 792,650 | +14,185 | 0.07% | 14,863,805 |
| 2019-01-04 | 2019-01-02 | 19.119 | 778,465 | -48,335 | 0.07% | 14,883,178 |
| 2019-01-03 | 2018-12-31 | 19.570 | 826,800 | -5,569 | 0.07% | 16,180,309 |
| 2019-01-02 | 2018-12-27 | 19.344 | 832,369 | +12,767 | 0.07% | 16,101,521 |
| 2018-12-28 | 2018-12-24 | 19.344 | 819,602 | +4,255 | 0.07% | 15,854,553 |
| 2018-12-27 | 2018-12-20 | 19.683 | 815,347 | -208,083 | 0.07% | 16,048,143 |
| 2018-12-21 | 2018-12-19 | 20.162 | 1,023,430 | +16,667 | 0.09% | 20,634,363 |
| 2018-12-20 | 2018-12-18 | 20.077 | 1,006,763 | -14,185 | 0.08% | 20,213,156 |
| 2018-12-19 | 2018-12-17 | 19.936 | 1,020,948 | +21,278 | 0.09% | 20,354,007 |
| 2018-12-18 | 2018-12-14 | 20.388 | 999,670 | +4,255 | 0.08% | 20,380,829 |
| 2018-12-17 | 2018-12-13 | 20.331 | 995,415 | -1,418 | 0.08% | 20,237,941 |
| 2018-12-14 | 2018-12-12 | 20.021 | 996,833 | -58,158 | 0.08% | 19,957,569 |
| 2018-12-13 | 2018-12-11 | 19.654 | 1,054,991 | +65,250 | 0.09% | 20,735,209 |
| 2018-12-12 | 2018-12-10 | 19.852 | 989,741 | -12,765 | 0.08% | 19,648,125 |
| 2018-12-11 | 2018-12-07 | 20.247 | 1,002,506 | +7,091 | 0.08% | 20,297,302 |
| 2018-12-10 | 2018-12-06 | 19.795 | 995,415 | -38,300 | 0.08% | 19,704,625 |
| 2018-12-07 | 2018-12-05 | 20.782 | 1,033,715 | +11,349 | 0.09% | 21,483,013 |
| 2018-12-06 | 2018-12-04 | 21.008 | 1,022,366 | +17,022 | 0.09% | 21,477,788 |
| 2018-12-05 | 2018-12-03 | 21.121 | 1,005,344 | -675,212 | 0.08% | 21,233,588 |
| 2018-12-04 | 2018-11-30 | 20.557 | 1,680,556 | +185,697 | 0.14% | 34,546,766 |
| 2018-12-03 | 2018-11-29 | 20.247 | 1,494,859 | +4,301 | 0.13% | 30,265,758 |
| 2018-11-30 | 2018-11-28 | 20.444 | 1,490,558 | -189,997 | 0.12% | 30,472,899 |
| 2018-11-29 | 2018-11-27 | 20.049 | 1,680,555 | +192,832 | 0.14% | 33,693,740 |
| 2018-11-28 | 2018-11-26 | 20.049 | 1,487,723 | -10,408 | 0.12% | 29,827,617 |
| 2018-11-27 | 2018-11-23 | 20.218 | 1,498,131 | +1,417 | 0.13% | 30,289,760 |
| 2018-11-26 | 2018-11-22 | 20.500 | 1,496,714 | -1,426 | 0.13% | 30,683,162 |
| 2018-11-23 | 2018-11-21 | 20.839 | 1,498,140 | +1,418 | 0.13% | 31,219,340 |
| 2018-11-22 | 2018-11-20 | 20.218 | 1,496,722 | -6,588 | 0.13% | 30,261,272 |
| 2018-11-21 | 2018-11-19 | 20.952 | 1,503,310 | -5,131 | 0.13% | 31,496,641 |
| 2018-11-20 | 2018-11-16 | 20.895 | 1,508,441 | +11,348 | 0.13% | 31,519,072 |
| 2018-11-19 | 2018-11-15 | 20.585 | 1,497,093 | -4,761 | 0.13% | 30,817,579 |
| 2018-11-16 | 2018-11-14 | 20.077 | 1,501,854 | +4,760 | 0.13% | 30,153,282 |
| 2018-11-15 | 2018-11-13 | 20.162 | 1,497,094 | +5,674 | 0.13% | 30,184,362 |
| 2018-11-12 | 2018-11-08 | 20.416 | 1,491,420 | +4,262 | 0.12% | 30,448,466 |
| 2018-11-09 | 2018-11-07 | 19.993 | 1,487,158 | -1,418 | 0.12% | 29,732,418 |
| 2018-11-08 | 2018-11-06 | 20.275 | 1,488,576 | +12,751 | 0.12% | 30,180,525 |
| 2018-11-07 | 2018-11-05 | 20.049 | 1,475,825 | -12,770 | 0.12% | 29,589,072 |
| 2018-11-06 | 2018-11-02 | 20.331 | 1,488,595 | +265,262 | 0.12% | 30,264,863 |
| 2018-11-05 | 2018-11-01 | 19.795 | 1,223,333 | -3 | 0.10% | 24,216,350 |
| 2018-11-02 | 2018-10-31 | 19.542 | 1,223,336 | +9,930 | 0.10% | 23,905,943 |
| 2018-11-01 | 2018-10-30 | 18.921 | 1,213,406 | -23,454 | 0.10% | 22,959,136 |
| 2018-10-31 | 2018-10-29 | 18.639 | 1,236,860 | +4,256 | 0.10% | 23,054,138 |
| 2018-10-30 | 2018-10-26 | 18.921 | 1,232,604 | +41,894 | 0.10% | 23,322,386 |
| 2018-10-29 | 2018-10-25 | 18.724 | 1,190,710 | -155,970 | 0.10% | 22,294,666 |
| 2018-10-26 | 2018-10-24 | 18.724 | 1,346,680 | +140,365 | 0.11% | 25,215,023 |
| 2018-10-25 | 2018-10-23 | 18.667 | 1,206,315 | -232,635 | 0.10% | 22,518,819 |
| 2018-10-24 | 2018-10-22 | 19.006 | 1,438,950 | -253,831 | 0.12% | 27,348,435 |
| 2018-10-23 | 2018-10-19 | 18.442 | 1,692,781 | +490,723 | 0.14% | 31,218,024 |
| 2018-10-22 | 2018-10-18 | 17.991 | 1,202,058 | -1,418 | 0.10% | 21,625,840 |
| 2018-10-19 | 2018-10-16 | 17.906 | 1,203,476 | -8,512 | 0.10% | 21,549,542 |
| 2018-10-18 | 2018-10-15 | 17.540 | 1,211,988 | +4,256 | 0.10% | 21,257,667 |
| 2018-10-16 | 2018-10-12 | 17.962 | 1,207,732 | +24,115 | 0.10% | 21,693,863 |
| 2018-10-11 | 2018-10-09 | 18.526 | 1,183,617 | +5,674 | 0.10% | 21,928,223 |
| 2018-10-10 | 2018-10-08 | 18.555 | 1,177,943 | -293,247 | 0.10% | 21,856,321 |
| 2018-10-09 | 2018-10-05 | 19.316 | 1,471,190 | +158,793 | 0.12% | 28,417,523 |
| 2018-10-08 | 2018-10-04 | 19.626 | 1,312,397 | -5,674 | 0.11% | 25,757,360 |
| 2018-10-05 | 2018-10-03 | 19.739 | 1,318,071 | -4,256 | 0.11% | 26,017,390 |
| 2018-10-04 | 2018-10-02 | 19.429 | 1,322,327 | +35,119 | 0.11% | 25,691,234 |
| 2018-10-03 | 2018-09-28 | 19.767 | 1,287,208 | +2,184 | 0.11% | 25,444,483 |
| 2018-10-02 | 2018-09-27 | 19.485 | 1,285,024 | -29,789 | 0.11% | 25,038,953 |
| 2018-09-28 | 2018-09-26 | 19.457 | 1,314,813 | -5,674 | 0.11% | 25,582,322 |
| 2018-09-27 | 2018-09-24 | 19.372 | 1,320,487 | -9,777 | 0.11% | 25,581,014 |
| 2018-09-26 | 2018-09-21 | 19.852 | 1,330,264 | +41,321 | 0.11% | 26,408,114 |
| 2018-09-24 | 2018-09-20 | 19.943 | 1,288,943 | -16,793 | 0.11% | 25,705,877 |
| 2018-09-21 | 2018-09-19 | 19.943 | 1,305,736 | +545,045 | 0.11% | 26,040,786 |
| 2018-09-20 | 2018-09-18 | 19.570 | 760,691 | -30,622 | 0.06% | 14,886,570 |
| 2018-09-19 | 2018-09-17 | 19.282 | 791,313 | +26,221 | 0.07% | 15,258,438 |
| 2018-09-18 | 2018-09-14 | 19.627 | 765,092 | +30,623 | 0.07% | 15,016,669 |
| 2018-09-17 | 2018-09-13 | 18.679 | 734,469 | -31,865 | 0.06% | 13,719,114 |
| 2018-09-14 | 2018-09-12 | 18.104 | 766,334 | +4,026 | 0.07% | 13,873,879 |
| 2018-09-13 | 2018-09-11 | 18.277 | 762,308 | -3,715 | 0.06% | 13,932,429 |
| 2018-09-12 | 2018-09-10 | 18.420 | 766,023 | -23,663 | 0.07% | 14,110,392 |
| 2018-09-11 | 2018-09-07 | 18.708 | 789,686 | -5,567 | 0.07% | 14,773,203 |
| 2018-09-10 | 2018-09-06 | 19.024 | 795,253 | +33,406 | 0.07% | 15,128,733 |
| 2018-09-07 | 2018-09-05 | 19.282 | 761,847 | -19,487 | 0.06% | 14,690,261 |
| 2018-09-06 | 2018-09-04 | 19.455 | 781,334 | -11,001 | 0.07% | 15,200,737 |
| 2018-09-05 | 2018-09-03 | 19.254 | 792,335 | +96,840 | 0.07% | 15,255,375 |
| 2018-09-04 | 2018-08-31 | 19.742 | 695,495 | +12,110 | 0.06% | 13,730,615 |
| 2018-09-03 | 2018-08-30 | 19.397 | 683,385 | +417 | 0.06% | 13,255,877 |
| 2018-08-30 | 2018-08-28 | 19.484 | 682,968 | +5,568 | 0.06% | 13,306,667 |
| 2018-08-29 | 2018-08-27 | 19.397 | 677,400 | -40,486 | 0.06% | 13,139,783 |
| 2018-08-28 | 2018-08-24 | 19.024 | 717,886 | +40,486 | 0.06% | 13,656,918 |
| 2018-08-24 | 2018-08-22 | 19.282 | 677,400 | +6,960 | 0.06% | 13,061,918 |
| 2018-08-23 | 2018-08-21 | 19.627 | 670,440 | -13,919 | 0.06% | 13,158,908 |
| 2018-08-22 | 2018-08-20 | 19.081 | 684,359 | +45,934 | 0.06% | 13,058,440 |
| 2018-08-21 | 2018-08-17 | 19.024 | 638,425 | -267,090 | 0.05% | 12,145,268 |
| 2018-08-20 | 2018-08-16 | 18.823 | 905,515 | +179,239 | 0.08% | 17,044,183 |
| 2018-08-17 | 2018-08-15 | 18.794 | 726,276 | +222,578 | 0.06% | 13,649,561 |
| 2018-08-16 | 2018-08-14 | 19.455 | 503,698 | +8,352 | 0.04% | 9,799,370 |
| 2018-08-15 | 2018-08-13 | 19.656 | 495,346 | +18,095 | 0.04% | 9,736,526 |
| 2018-08-14 | 2018-08-10 | 20.202 | 477,251 | +7,703 | 0.04% | 9,641,429 |
| 2018-08-13 | 2018-08-09 | 19.886 | 469,548 | -32,758 | 0.04% | 9,337,386 |
| 2018-08-10 | 2018-08-08 | 19.656 | 502,306 | +32,014 | 0.04% | 9,873,331 |
| 2018-08-09 | 2018-08-07 | 19.685 | 470,292 | -12,527 | 0.04% | 9,257,579 |
| 2018-08-08 | 2018-08-06 | 19.254 | 482,819 | +19,487 | 0.04% | 9,296,049 |
| 2018-08-07 | 2018-08-03 | 19.397 | 463,332 | +6,960 | 0.04% | 8,987,426 |
| 2018-08-06 | 2018-08-02 | 19.455 | 456,372 | -6,960 | 0.04% | 8,878,649 |
| 2018-08-03 | 2018-08-01 | 20.087 | 463,332 | -12,011 | 0.04% | 9,306,979 |
| 2018-08-02 | 2018-07-31 | 19.915 | 475,343 | -27,839 | 0.04% | 9,466,285 |
| 2018-08-01 | 2018-07-30 | 20.058 | 503,182 | -1,908 | 0.04% | 10,092,988 |
| 2018-07-31 | 2018-07-27 | 19.886 | 505,090 | -4,176 | 0.04% | 10,044,171 |
| 2018-07-30 | 2018-07-26 | 19.857 | 509,266 | +33,407 | 0.04% | 10,112,580 |
| 2018-07-27 | 2018-07-25 | 20.145 | 475,859 | +12,527 | 0.04% | 9,585,959 |
| 2018-07-26 | 2018-07-24 | 19.943 | 463,332 | -6,960 | 0.04% | 9,240,405 |
| 2018-07-25 | 2018-07-23 | 19.254 | 470,292 | -8,351 | 0.04% | 9,054,858 |
| 2018-07-24 | 2018-07-20 | 19.311 | 478,643 | +47,326 | 0.04% | 9,243,155 |
| 2018-07-23 | 2018-07-19 | 19.196 | 431,317 | -47,326 | 0.04% | 8,279,656 |
| 2018-07-19 | 2018-07-17 | 20.001 | 478,643 | +5,568 | 0.04% | 9,573,268 |
| 2018-07-17 | 2018-07-13 | 20.231 | 473,075 | -35,725 | 0.04% | 9,570,660 |
| 2018-07-16 | 2018-07-12 | 20.288 | 508,800 | +34,799 | 0.04% | 10,322,646 |
| 2018-07-13 | 2018-07-11 | 20.403 | 474,001 | -1,392 | 0.04% | 9,671,122 |
| 2018-07-12 | 2018-07-10 | 20.461 | 475,393 | -22,749 | 0.04% | 9,726,846 |
| 2018-07-11 | 2018-07-09 | 20.432 | 498,142 | +23,242 | 0.04% | 10,177,990 |
| 2018-07-10 | 2018-07-06 | 20.030 | 474,900 | -1,392 | 0.04% | 9,512,051 |
| 2018-07-09 | 2018-07-05 | 19.771 | 476,292 | -3,743 | 0.04% | 9,416,748 |
| 2018-07-06 | 2018-07-04 | 20.030 | 480,035 | -17,587 | 0.04% | 9,614,903 |
| 2018-07-05 | 2018-07-03 | 20.662 | 497,622 | +75,165 | 0.04% | 10,281,766 |
| 2018-07-04 | 2018-06-29 | 20.691 | 422,457 | -278,897 | 0.04% | 8,740,862 |
| 2018-07-03 | 2018-06-28 | 20.173 | 701,354 | +278,897 | 0.06% | 14,148,605 |
| 2018-06-29 | 2018-06-27 | 20.173 | 422,457 | -4,824 | 0.04% | 8,522,340 |
| 2018-06-28 | 2018-06-26 | 20.892 | 427,281 | +8,352 | 0.04% | 8,926,624 |
| 2018-06-27 | 2018-06-25 | 21.466 | 418,929 | -6,312 | 0.04% | 8,992,910 |
| 2018-06-26 | 2018-06-22 | 22.214 | 425,241 | +9,743 | 0.04% | 9,446,129 |
| 2018-06-22 | 2018-06-20 | 22.846 | 415,498 | +414 | 0.04% | 9,492,384 |
| 2018-06-21 | 2018-06-19 | 22.903 | 415,084 | +6,546 | 0.04% | 9,506,783 |
| 2018-06-20 | 2018-06-15 | 23.679 | 408,538 | +1,336 | 0.03% | 9,673,840 |
| 2018-06-19 | 2018-06-14 | 24.139 | 407,202 | -5,568 | 0.03% | 9,829,432 |
| 2018-06-15 | 2018-06-13 | 24.369 | 412,770 | -134,547 | 0.04% | 10,058,732 |
| 2018-06-14 | 2018-06-12 | 23.938 | 547,317 | +140,115 | 0.05% | 13,101,565 |
| 2018-06-13 | 2018-06-11 | 23.995 | 407,202 | +470 | 0.03% | 9,770,924 |
| 2018-06-12 | 2018-06-08 | 24.196 | 406,732 | +470 | 0.03% | 9,841,463 |
| 2018-06-11 | 2018-06-07 | 24.484 | 406,262 | -471 | 0.03% | 9,946,838 |
| 2018-06-08 | 2018-06-06 | 24.254 | 406,733 | -1,392 | 0.03% | 9,864,864 |
| 2018-06-07 | 2018-06-05 | 25.951 | 408,125 | -306,035 | 0.03% | 10,591,399 |
| 2018-06-06 | 2018-06-04 | 26.160 | 714,160 | +21,882 | 0.06% | 18,682,201 |
| 2018-06-05 | 2018-06-01 | 26.070 | 692,278 | +155,641 | 0.06% | 18,047,966 |
| 2018-06-04 | 2018-05-31 | 25.654 | 536,637 | -23,720 | 0.05% | 13,766,753 |
| 2018-06-01 | 2018-05-30 | 24.999 | 560,357 | +24,124 | 0.05% | 14,008,374 |
| 2018-05-31 | 2018-05-29 | 25.594 | 536,233 | +2,755 | 0.05% | 13,724,471 |
| 2018-05-30 | 2018-05-28 | 25.684 | 533,478 | -67 | 0.05% | 13,701,589 |
| 2018-05-29 | 2018-05-25 | 25.862 | 533,545 | -60,415 | 0.05% | 13,798,582 |
| 2018-05-28 | 2018-05-24 | 25.624 | 593,960 | +59,479 | 0.05% | 15,219,626 |
| 2018-05-25 | 2018-05-23 | 25.386 | 534,481 | -3,298 | 0.05% | 13,568,284 |
| 2018-05-24 | 2018-05-21 | 25.475 | 537,779 | -6,720 | 0.05% | 13,700,021 |
| 2018-05-23 | 2018-05-18 | 25.535 | 544,499 | -12,097 | 0.05% | 13,903,624 |
| 2018-05-21 | 2018-05-17 | 25.207 | 556,596 | +22,849 | 0.05% | 14,030,306 |
| 2018-05-18 | 2018-05-16 | 25.624 | 533,747 | -4,032 | 0.05% | 13,676,729 |
| 2018-05-17 | 2018-05-15 | 25.624 | 537,779 | +5,376 | 0.05% | 13,780,045 |
| 2018-05-16 | 2018-05-14 | 25.505 | 532,403 | +8,894 | 0.05% | 13,578,911 |
| 2018-05-15 | 2018-05-11 | 25.237 | 523,509 | -892,451 | 0.05% | 13,211,850 |
| 2018-05-14 | 2018-05-10 | 24.880 | 1,415,960 | +17,473 | 0.13% | 35,229,047 |
| 2018-05-11 | 2018-05-09 | 24.820 | 1,398,487 | -2,688 | 0.12% | 34,711,080 |
| 2018-05-10 | 2018-05-08 | 25.029 | 1,401,175 | +4,032 | 0.12% | 35,069,697 |
| 2018-05-09 | 2018-05-07 | 24.939 | 1,397,143 | +12,097 | 0.12% | 34,844,041 |
| 2018-05-08 | 2018-05-04 | 24.820 | 1,385,046 | -52,822 | 0.12% | 34,377,468 |
| 2018-05-07 | 2018-05-03 | 24.850 | 1,437,868 | +17,876 | 0.13% | 35,731,326 |
| 2018-05-04 | 2018-05-02 | 25.207 | 1,419,992 | -43,010 | 0.13% | 35,794,223 |
| 2018-05-03 | 2018-04-30 | 25.892 | 1,463,002 | +84,676 | 0.13% | 37,879,812 |
| 2018-05-02 | 2018-04-27 | 25.178 | 1,378,326 | +67,202 | 0.12% | 34,702,914 |
| 2018-04-30 | 2018-04-26 | 24.701 | 1,311,124 | -68,546 | 0.12% | 32,386,610 |
| 2018-04-27 | 2018-04-25 | 25.148 | 1,379,670 | +28,225 | 0.12% | 34,695,693 |
| 2018-04-26 | 2018-04-24 | 25.118 | 1,351,445 | +5,376 | 0.12% | 33,945,676 |
| 2018-04-25 | 2018-04-23 | 24.701 | 1,346,069 | -2,016 | 0.12% | 33,249,801 |
| 2018-04-24 | 2018-04-20 | 25.148 | 1,348,085 | +3,360 | 0.12% | 33,901,399 |
| 2018-04-23 | 2018-04-19 | 25.356 | 1,344,725 | -3,360 | 0.12% | 34,097,042 |
| 2018-04-20 | 2018-04-18 | 24.791 | 1,348,085 | +880,355 | 0.12% | 33,419,959 |
| 2018-04-19 | 2018-04-17 | 24.850 | 467,730 | +2,688 | 0.04% | 11,623,190 |
| 2018-04-18 | 2018-04-16 | 24.910 | 465,042 | -33,938 | 0.04% | 11,584,073 |
| 2018-04-17 | 2018-04-13 | 25.297 | 498,980 | +20,161 | 0.04% | 12,622,509 |
| 2018-04-16 | 2018-04-12 | 25.743 | 478,819 | +158,598 | 0.04% | 12,326,254 |
| 2018-04-13 | 2018-04-11 | 25.624 | 320,221 | -67,202 | 0.03% | 8,205,340 |
| 2018-04-12 | 2018-04-10 | 25.475 | 387,423 | +70,563 | 0.03% | 9,869,674 |
| 2018-04-11 | 2018-04-09 | 25.059 | 316,860 | +3,360 | 0.03% | 7,940,048 |
| 2018-04-10 | 2018-04-06 | 24.642 | 313,500 | -3,360 | 0.03% | 7,725,232 |
| 2018-04-09 | 2018-04-04 | 24.791 | 316,860 | -25,196 | 0.03% | 7,855,178 |
| 2018-04-06 | 2018-04-03 | 24.969 | 342,056 | +26,540 | 0.03% | 8,540,884 |
| 2018-04-04 | 2018-03-29 | 24.463 | 315,516 | -7,393 | 0.03% | 7,718,570 |
| 2018-04-03 | 2018-03-28 | 24.791 | 322,909 | -7,646 | 0.03% | 8,005,137 |
| 2018-03-29 | 2018-03-27 | 25.445 | 330,555 | -2,218 | 0.03% | 8,411,113 |
| 2018-03-28 | 2018-03-26 | 24.939 | 332,773 | -6,936 | 0.03% | 8,299,191 |
| 2018-03-27 | 2018-03-23 | 25.088 | 339,709 | +24,865 | 0.03% | 8,522,721 |
| 2018-03-26 | 2018-03-22 | 26.368 | 314,844 | -36,962 | 0.03% | 8,301,810 |
| 2018-03-23 | 2018-03-21 | 26.100 | 351,806 | +30,241 | 0.03% | 9,182,194 |
| 2018-03-22 | 2018-03-20 | 26.338 | 321,565 | -12,096 | 0.03% | 8,469,459 |
| 2018-03-21 | 2018-03-19 | 26.308 | 333,661 | -1,344 | 0.03% | 8,778,117 |
| 2018-03-20 | 2018-03-16 | 26.338 | 335,005 | +11,424 | 0.03% | 8,823,445 |
| 2018-03-19 | 2018-03-15 | 26.308 | 323,581 | +4,704 | 0.03% | 8,512,927 |
| 2018-03-16 | 2018-03-14 | 26.368 | 318,877 | -1,344 | 0.03% | 8,408,152 |
| 2018-03-15 | 2018-03-13 | 26.428 | 320,221 | +4,033 | 0.03% | 8,462,651 |
| 2018-03-14 | 2018-03-12 | 26.398 | 316,188 | -3,361 | 0.03% | 8,346,658 |
| 2018-03-13 | 2018-03-09 | 25.922 | 319,549 | -3,690 | 0.03% | 8,283,221 |
| 2018-03-12 | 2018-03-08 | 25.535 | 323,239 | -4,374 | 0.03% | 8,253,814 |
| 2018-03-09 | 2018-03-07 | 25.237 | 327,613 | +6,720 | 0.03% | 8,268,003 |
| 2018-03-08 | 2018-03-06 | 25.684 | 320,893 | -32,918 | 0.03% | 8,241,660 |
| 2018-03-07 | 2018-03-05 | 24.791 | 353,811 | +3,349 | 0.03% | 8,771,219 |
| 2018-03-06 | 2018-03-02 | 25.178 | 350,462 | -2,688 | 0.03% | 8,823,785 |
| 2018-03-05 | 2018-03-01 | 25.535 | 353,150 | +30,241 | 0.03% | 9,017,583 |
| 2018-03-01 | 2018-02-27 | 25.951 | 322,909 | -8,736 | 0.03% | 8,379,928 |
| 2018-02-28 | 2018-02-26 | 26.725 | 331,645 | +5,376 | 0.03% | 8,863,259 |
| 2018-02-27 | 2018-02-23 | 26.636 | 326,269 | -1,089 | 0.03% | 8,690,454 |
| 2018-02-26 | 2018-02-22 | 26.487 | 327,358 | -32,512 | 0.03% | 8,670,749 |
| 2018-02-23 | 2018-02-21 | 26.933 | 359,870 | +14,112 | 0.03% | 9,692,546 |
| 2018-02-22 | 2018-02-20 | 26.576 | 345,758 | -62,456 | 0.03% | 9,188,981 |
| 2018-02-21 | 2018-02-15 | 26.547 | 408,214 | +4,406 | 0.04% | 10,836,683 |
| 2018-02-20 | 2018-02-13 | 24.999 | 403,808 | +74,179 | 0.04% | 10,094,803 |
| 2018-02-14 | 2018-02-12 | 24.374 | 329,629 | -6,048 | 0.03% | 8,034,391 |
| 2018-02-13 | 2018-02-09 | 24.166 | 335,677 | +672 | 0.03% | 8,111,875 |
| 2018-02-12 | 2018-02-08 | 25.684 | 335,005 | -7,392 | 0.03% | 8,604,105 |
| 2018-02-09 | 2018-02-07 | 25.445 | 342,397 | +10,752 | 0.03% | 8,712,438 |
| 2018-02-08 | 2018-02-06 | 25.773 | 331,645 | -13,133 | 0.03% | 8,547,419 |
| 2018-02-07 | 2018-02-05 | 27.648 | 344,778 | -38,956 | 0.03% | 9,532,326 |
| 2018-02-06 | 2018-02-02 | 27.945 | 383,734 | +51,052 | 0.03% | 10,723,573 |
| 2018-02-05 | 2018-02-01 | 27.797 | 332,682 | -24,193 | 0.03% | 9,247,404 |
| 2018-02-02 | 2018-01-31 | 28.719 | 356,875 | -23,126 | 0.03% | 10,249,132 |
| 2018-02-01 | 2018-01-30 | 28.838 | 380,001 | +16,406 | 0.03% | 10,958,526 |
| 2018-01-31 | 2018-01-29 | 29.552 | 363,595 | -2,688 | 0.03% | 10,745,108 |
| 2018-01-30 | 2018-01-26 | 29.612 | 366,283 | +5,376 | 0.03% | 10,846,347 |
| 2018-01-29 | 2018-01-25 | 29.136 | 360,907 | -84,138 | 0.03% | 10,515,299 |
| 2018-01-26 | 2018-01-24 | 30.133 | 445,045 | +90,858 | 0.04% | 13,410,427 |
| 2018-01-24 | 2018-01-22 | 28.094 | 354,187 | -9,408 | 0.03% | 9,950,577 |
| 2018-01-23 | 2018-01-19 | 27.707 | 363,595 | +4,828 | 0.03% | 10,074,215 |
| 2018-01-22 | 2018-01-18 | 27.558 | 358,767 | -1,455,610 | 0.03% | 9,887,059 |
| 2018-01-19 | 2018-01-17 | 27.677 | 1,814,377 | +1,453,470 | 0.16% | 50,217,388 |
| 2018-01-17 | 2018-01-15 | 26.547 | 360,907 | -30,771 | 0.03% | 9,580,845 |
| 2018-01-16 | 2018-01-12 | 27.231 | 391,678 | +2,688 | 0.03% | 10,665,812 |
| 2018-01-15 | 2018-01-11 | 27.291 | 388,990 | -85,490 | 0.03% | 10,615,768 |
| 2018-01-12 | 2018-01-10 | 26.993 | 474,480 | -337,357 | 0.04% | 12,807,632 |
| 2018-01-11 | 2018-01-09 | 26.487 | 811,837 | +22,849 | 0.07% | 21,503,170 |
| 2018-01-10 | 2018-01-08 | 26.160 | 788,988 | +16,943 | 0.07% | 20,639,678 |
| 2018-01-09 | 2018-01-05 | 25.892 | 772,045 | -6,191 | 0.07% | 19,989,664 |
| 2018-01-08 | 2018-01-04 | 25.892 | 778,236 | -32,929 | 0.07% | 20,149,961 |
| 2018-01-05 | 2018-01-03 | 25.832 | 811,165 | +4,780 | 0.07% | 20,954,271 |
| 2018-01-03 | 2017-12-29 | 26.011 | 806,385 | -24,941 | 0.07% | 20,974,785 |
| 2018-01-02 | 2017-12-28 | 26.130 | 831,326 | +63,843 | 0.07% | 21,722,486 |
| 2017-12-29 | 2017-12-27 | 25.445 | 767,483 | -43,682 | 0.07% | 19,528,933 |
| 2017-12-28 | 2017-12-22 | 25.684 | 811,165 | -117,604 | 0.07% | 20,833,567 |
| 2017-12-27 | 2017-12-21 | 25.445 | 928,769 | -165,991 | 0.08% | 23,632,924 |
| 2017-12-22 | 2017-12-20 | 25.088 | 1,094,760 | -2,688 | 0.10% | 27,465,666 |
| 2017-12-21 | 2017-12-19 | 25.326 | 1,097,448 | -98,116 | 0.10% | 27,794,390 |
| 2017-12-20 | 2017-12-18 | 24.731 | 1,195,564 | -65,158 | 0.11% | 29,567,696 |
| 2017-12-19 | 2017-12-15 | 24.731 | 1,260,722 | +155,210 | 0.11% | 31,179,130 |
| 2017-12-18 | 2017-12-14 | 25.386 | 1,105,512 | -16,800 | 0.10% | 28,064,424 |
| 2017-12-15 | 2017-12-13 | 25.237 | 1,122,312 | -129,030 | 0.10% | 28,323,903 |
| 2017-12-14 | 2017-12-12 | 24.850 | 1,251,342 | +133,306 | 0.11% | 31,096,115 |
| 2017-12-13 | 2017-12-11 | 25.594 | 1,118,036 | +5,376 | 0.10% | 28,615,272 |
| 2017-12-12 | 2017-12-08 | 25.416 | 1,112,660 | +116,261 | 0.10% | 28,278,996 |
| 2017-12-11 | 2017-12-07 | 24.791 | 996,399 | -301,312 | 0.09% | 24,701,420 |
| 2017-12-08 | 2017-12-06 | 24.910 | 1,297,711 | +263,006 | 0.11% | 32,325,636 |
| 2017-12-07 | 2017-12-05 | 25.892 | 1,034,705 | +110,577 | 0.09% | 26,790,415 |
| 2017-12-06 | 2017-12-04 | 26.041 | 924,128 | -403,329 | 0.08% | 24,064,887 |
| 2017-12-05 | 2017-12-01 | 25.773 | 1,327,457 | +516,292 | 0.12% | 34,212,278 |
| 2017-12-04 | 2017-11-30 | 25.922 | 811,165 | -116,959 | 0.07% | 21,026,694 |
| 2017-12-01 | 2017-11-29 | 26.100 | 928,124 | -55,420 | 0.08% | 24,224,188 |
| 2017-11-30 | 2017-11-28 | 26.279 | 983,544 | +90,362 | 0.09% | 25,846,285 |
| 2017-11-29 | 2017-11-27 | 26.398 | 893,182 | -47,713 | 0.08% | 23,578,014 |
| 2017-11-28 | 2017-11-24 | 26.785 | 940,895 | -495,926 | 0.08% | 25,201,553 |
| 2017-11-27 | 2017-11-23 | 26.308 | 1,436,821 | +618,936 | 0.13% | 37,800,589 |
| 2017-11-22 | 2017-11-20 | 26.100 | 817,885 | -4,032 | 0.07% | 21,346,932 |
| 2017-11-21 | 2017-11-17 | 26.398 | 821,917 | -1,344 | 0.07% | 21,696,777 |
| 2017-11-20 | 2017-11-16 | 26.547 | 823,261 | -19,489 | 0.07% | 21,854,760 |
| 2017-11-17 | 2017-11-15 | 26.249 | 842,750 | +4,032 | 0.07% | 22,121,317 |
| 2017-11-16 | 2017-11-14 | 26.814 | 838,718 | -9,408 | 0.07% | 22,489,738 |
| 2017-11-15 | 2017-11-13 | 27.112 | 848,126 | -10,753 | 0.07% | 22,994,416 |
| 2017-11-14 | 2017-11-10 | 27.469 | 858,879 | -10,752 | 0.08% | 23,592,682 |
| 2017-11-13 | 2017-11-09 | 27.737 | 869,631 | +17,473 | 0.08% | 24,120,959 |
| 2017-11-10 | 2017-11-08 | 27.588 | 852,158 | -1,344 | 0.08% | 23,509,506 |
| 2017-11-09 | 2017-11-07 | 27.558 | 853,502 | -30,914 | 0.08% | 23,521,183 |
| 2017-11-08 | 2017-11-06 | 27.172 | 884,416 | +22,849 | 0.08% | 24,030,954 |
| 2017-11-07 | 2017-11-03 | 27.439 | 861,567 | -72,579 | 0.08% | 23,640,879 |
| 2017-11-06 | 2017-11-02 | 27.529 | 934,146 | +41,666 | 0.08% | 25,715,805 |
| 2017-11-03 | 2017-11-01 | 27.529 | 892,480 | -193,505 | 0.08% | 24,568,795 |
| 2017-11-02 | 2017-10-31 | 27.529 | 1,085,985 | +223,101 | 0.10% | 29,895,732 |
| 2017-11-01 | 2017-10-30 | 27.112 | 862,884 | +645 | 0.08% | 23,394,536 |
| 2017-10-31 | 2017-10-27 | 27.350 | 862,239 | +3,360 | 0.08% | 23,582,335 |
| 2017-10-30 | 2017-10-26 | 26.666 | 858,879 | -6,048 | 0.08% | 22,902,539 |
| 2017-10-27 | 2017-10-25 | 26.844 | 864,927 | -16,129 | 0.08% | 23,218,258 |
| 2017-10-26 | 2017-10-24 | 26.933 | 881,056 | +61,155 | 0.08% | 23,729,890 |
| 2017-10-25 | 2017-10-23 | 26.933 | 819,901 | +2,688 | 0.07% | 22,082,774 |
| 2017-10-24 | 2017-10-20 | 26.904 | 817,213 | -14,785 | 0.07% | 21,986,056 |
| 2017-10-23 | 2017-10-19 | 26.368 | 831,998 | +14,785 | 0.07% | 21,938,132 |
| 2017-10-19 | 2017-10-17 | 27.053 | 817,213 | -1,344 | 0.07% | 22,107,661 |
| 2017-10-18 | 2017-10-16 | 27.231 | 818,557 | -35,617 | 0.07% | 22,290,184 |
| 2017-10-17 | 2017-10-13 | 27.261 | 854,174 | +30,913 | 0.08% | 23,285,494 |
| 2017-10-16 | 2017-10-12 | 27.112 | 823,261 | +1,344 | 0.07% | 22,320,276 |
| 2017-10-13 | 2017-10-11 | 27.172 | 821,917 | -2,688 | 0.07% | 22,332,759 |
| 2017-10-12 | 2017-10-10 | 27.320 | 824,605 | -188,168 | 0.07% | 22,528,500 |
| 2017-10-11 | 2017-10-09 | 27.558 | 1,012,773 | +190,856 | 0.09% | 27,910,444 |
| 2017-10-10 | 2017-10-06 | 27.410 | 821,917 | -618,229 | 0.07% | 22,528,446 |
| 2017-10-09 | 2017-10-04 | 27.588 | 1,440,146 | +571,859 | 0.13% | 39,731,036 |
| 2017-10-06 | 2017-10-03 | 27.320 | 868,287 | +34,945 | 0.08% | 23,721,908 |
| 2017-10-04 | 2017-09-29 | 26.725 | 833,342 | -4,032 | 0.07% | 22,271,181 |
| 2017-10-03 | 2017-09-28 | 26.249 | 837,374 | +8,737 | 0.07% | 21,980,203 |
| 2017-09-29 | 2017-09-27 | 26.666 | 828,637 | -12,097 | 0.07% | 22,096,117 |
| 2017-09-28 | 2017-09-26 | 26.606 | 840,734 | +5,376 | 0.07% | 22,368,650 |
| 2017-09-27 | 2017-09-25 | 26.666 | 835,358 | +1,344 | 0.07% | 22,275,337 |
| 2017-09-26 | 2017-09-22 | 28.501 | 834,014 | -22,851 | 0.07% | 23,770,141 |
| 2017-09-25 | 2017-09-21 | 29.345 | 856,865 | +33,883 | 0.08% | 25,145,012 |
| 2017-09-22 | 2017-09-20 | 28.290 | 822,982 | -171,218 | 0.07% | 23,281,973 |
| 2017-09-21 | 2017-09-19 | 27.656 | 994,200 | +12,349 | 0.09% | 27,496,011 |
| 2017-09-20 | 2017-09-18 | 27.868 | 981,851 | +29,841 | 0.09% | 27,361,768 |
| 2017-09-19 | 2017-09-15 | 27.053 | 952,010 | -36,472 | 0.09% | 25,754,941 |
| 2017-09-18 | 2017-09-14 | 27.295 | 988,482 | +3,315 | 0.09% | 26,980,125 |
| 2017-09-14 | 2017-09-12 | 27.053 | 985,167 | +5,306 | 0.09% | 26,651,945 |
| 2017-09-13 | 2017-09-11 | 26.601 | 979,861 | -3,316 | 0.09% | 26,065,116 |
| 2017-09-12 | 2017-09-08 | 26.541 | 983,177 | +3,316 | 0.09% | 26,094,020 |
| 2017-09-11 | 2017-09-07 | 26.601 | 979,861 | -70,956 | 0.09% | 26,065,116 |
| 2017-09-08 | 2017-09-06 | 26.541 | 1,050,817 | +5,305 | 0.09% | 27,889,220 |
| 2017-09-07 | 2017-09-05 | 26.571 | 1,045,512 | -105,439 | 0.09% | 27,779,955 |
| 2017-09-06 | 2017-09-04 | 26.601 | 1,150,951 | +155,174 | 0.10% | 30,616,252 |
| 2017-09-05 | 2017-09-01 | 27.144 | 995,777 | +45,757 | 0.09% | 27,029,076 |
| 2017-09-04 | 2017-08-31 | 26.963 | 950,020 | -36,473 | 0.09% | 25,615,148 |
| 2017-09-01 | 2017-08-30 | 27.114 | 986,493 | -48,696 | 0.09% | 26,747,322 |
| 2017-08-31 | 2017-08-29 | 26.872 | 1,035,189 | +64,987 | 0.09% | 27,817,875 |
| 2017-08-30 | 2017-08-28 | 26.993 | 970,202 | -357,797 | 0.09% | 26,188,571 |
| 2017-08-29 | 2017-08-25 | 26.661 | 1,327,999 | -140,946 | 0.12% | 35,405,980 |
| 2017-08-28 | 2017-08-24 | 26.420 | 1,468,945 | -392,179 | 0.13% | 38,809,339 |
| 2017-08-25 | 2017-08-22 | 26.420 | 1,861,124 | -639,264 | 0.17% | 49,170,658 |
| 2017-08-24 | 2017-08-21 | 25.998 | 2,500,388 | +6,584 | 0.22% | 65,004,179 |
| 2017-08-22 | 2017-08-18 | 26.269 | 2,493,804 | -72,313 | 0.22% | 65,509,921 |
| 2017-08-21 | 2017-08-17 | 26.510 | 2,566,117 | -26,526 | 0.23% | 68,028,663 |
| 2017-08-18 | 2017-08-16 | 26.571 | 2,592,643 | -3,515 | 0.23% | 68,888,263 |
| 2017-08-17 | 2017-08-15 | 26.450 | 2,596,158 | +11,937 | 0.23% | 68,668,462 |
| 2017-08-16 | 2017-08-14 | 26.420 | 2,584,221 | -30,504 | 0.23% | 68,274,788 |
| 2017-08-15 | 2017-08-11 | 26.179 | 2,614,725 | +40,040 | 0.23% | 68,449,826 |
| 2017-08-14 | 2017-08-10 | 26.812 | 2,574,685 | -390,812 | 0.23% | 69,032,320 |
| 2017-08-11 | 2017-08-09 | 27.506 | 2,965,497 | -327,590 | 0.27% | 81,567,834 |
| 2017-08-10 | 2017-08-08 | 28.199 | 3,293,087 | -64,725 | 0.29% | 92,862,724 |
| 2017-08-09 | 2017-08-07 | 28.260 | 3,357,812 | -997,453 | 0.30% | 94,890,465 |
| 2017-08-08 | 2017-08-04 | 27.656 | 4,355,265 | -106,113 | 0.39% | 120,451,032 |
| 2017-08-07 | 2017-08-03 | 27.898 | 4,461,378 | -339,359 | 0.40% | 124,462,167 |
| 2017-08-04 | 2017-08-02 | 27.837 | 4,800,737 | -19,895 | 0.43% | 133,639,924 |
| 2017-08-03 | 2017-08-01 | 26.691 | 4,820,632 | +218,835 | 0.43% | 128,668,979 |
| 2017-08-02 | 2017-07-31 | 26.842 | 4,601,797 | -23,639 | 0.41% | 123,521,930 |
| 2017-08-01 | 2017-07-28 | 26.782 | 4,625,436 | +3,316 | 0.41% | 123,877,447 |
| 2017-07-31 | 2017-07-27 | 27.174 | 4,622,120 | -4,642 | 0.41% | 125,600,860 |
| 2017-07-28 | 2017-07-26 | 27.083 | 4,626,762 | -2,653 | 0.41% | 125,308,376 |
| 2017-07-27 | 2017-07-25 | 26.691 | 4,629,415 | -21,654 | 0.41% | 123,565,147 |
| 2017-07-26 | 2017-07-24 | 26.933 | 4,651,069 | +6,631 | 0.42% | 125,265,318 |
| 2017-07-25 | 2017-07-21 | 26.993 | 4,644,438 | -64,942 | 0.42% | 125,366,878 |
| 2017-07-21 | 2017-07-19 | 26.601 | 4,709,380 | -188,906 | 0.42% | 125,273,417 |
| 2017-07-20 | 2017-07-18 | 26.812 | 4,898,286 | -23,301 | 0.44% | 131,332,589 |
| 2017-07-19 | 2017-07-17 | 26.571 | 4,921,587 | -6,631 | 0.44% | 130,769,866 |
| 2017-07-18 | 2017-07-14 | 26.631 | 4,928,218 | +121,839 | 0.44% | 131,243,323 |
| 2017-07-17 | 2017-07-13 | 26.209 | 4,806,379 | +183,388 | 0.43% | 125,969,207 |
| 2017-07-14 | 2017-07-12 | 25.967 | 4,622,991 | -313,062 | 0.41% | 120,047,413 |
| 2017-07-13 | 2017-07-11 | 25.937 | 4,936,053 | -1,075,695 | 0.44% | 128,027,973 |
| 2017-07-12 | 2017-07-10 | 25.636 | 6,011,748 | -24,167 | 0.54% | 154,115,492 |
| 2017-07-11 | 2017-07-07 | 25.515 | 6,035,915 | -439,404 | 0.54% | 154,006,866 |
| 2017-07-10 | 2017-07-06 | 25.847 | 6,475,319 | +29,710 | 0.58% | 167,366,524 |
| 2017-07-07 | 2017-07-05 | 25.998 | 6,445,609 | +135,763 | 0.58% | 167,570,601 |
| 2017-07-06 | 2017-07-04 | 25.606 | 6,309,846 | -346,357 | 0.56% | 161,567,147 |
| 2017-07-05 | 2017-07-03 | 25.967 | 6,656,203 | +663 | 0.60% | 172,844,799 |
| 2017-07-04 | 2017-06-30 | 25.636 | 6,655,540 | -53,715 | 0.60% | 170,619,564 |
| 2017-07-03 | 2017-06-29 | 25.967 | 6,709,255 | +38,740 | 0.60% | 174,222,425 |
| 2017-06-30 | 2017-06-28 | 25.636 | 6,670,515 | +103,847 | 0.60% | 171,003,459 |
| 2017-06-29 | 2017-06-27 | 25.425 | 6,566,668 | -145,891 | 0.59% | 166,954,927 |
| 2017-06-28 | 2017-06-26 | 25.515 | 6,712,559 | -167,289 | 0.60% | 171,271,493 |
| 2017-06-27 | 2017-06-23 | 25.545 | 6,879,848 | +24,928 | 0.62% | 175,747,380 |
| 2017-06-26 | 2017-06-22 | 26.329 | 6,854,920 | +38,462 | 0.61% | 180,485,883 |
| 2017-06-23 | 2017-06-21 | 26.721 | 6,816,458 | +210,454 | 0.61% | 182,145,770 |
| 2017-06-22 | 2017-06-20 | 27.023 | 6,606,004 | +39,125 | 0.59% | 178,514,479 |
| 2017-06-21 | 2017-06-19 | 27.174 | 6,566,879 | -33,156 | 0.59% | 178,447,476 |
| 2017-06-20 | 2017-06-16 | 26.510 | 6,600,035 | +9,283 | 0.59% | 174,969,245 |
| 2017-06-19 | 2017-06-15 | 26.450 | 6,590,752 | -37,135 | 0.59% | 174,325,600 |
| 2017-06-16 | 2017-06-14 | 26.510 | 6,627,887 | +3,978 | 0.59% | 175,707,612 |
| 2017-06-15 | 2017-06-13 | 26.541 | 6,623,909 | -2,653 | 0.59% | 175,801,928 |
| 2017-06-14 | 2017-06-12 | 26.571 | 6,626,562 | +35,809 | 0.59% | 176,072,195 |
| 2017-06-13 | 2017-06-09 | 27.083 | 6,590,753 | -75,769 | 0.59% | 178,499,900 |
| 2017-06-12 | 2017-06-08 | 27.626 | 6,666,522 | +246,936 | 0.60% | 184,171,063 |
| 2017-06-09 | 2017-06-07 | 26.842 | 6,419,586 | -20,493 | 0.57% | 172,315,218 |
| 2017-06-08 | 2017-06-06 | 28.522 | 6,440,079 | +130,283 | 0.58% | 183,683,616 |
| 2017-06-07 | 2017-06-05 | 28.832 | 6,309,796 | +516,710 | 0.56% | 181,923,861 |
| 2017-06-06 | 2017-06-02 | 27.530 | 5,793,086 | +456,096 | 0.53% | 159,482,979 |
| 2017-06-05 | 2017-06-01 | 27.251 | 5,336,990 | +360,228 | 0.49% | 145,437,587 |
| 2017-06-02 | 2017-05-31 | 27.127 | 4,976,762 | +119,386 | 0.46% | 135,003,902 |
| 2017-06-01 | 2017-05-29 | 27.127 | 4,857,376 | -3,870 | 0.45% | 131,765,336 |
| 2017-05-31 | 2017-05-26 | 27.251 | 4,861,246 | +10,703 | 0.45% | 132,473,152 |
| 2017-05-29 | 2017-05-25 | 27.282 | 4,850,543 | -300,625 | 0.45% | 132,331,863 |
| 2017-05-26 | 2017-05-24 | 26.972 | 5,151,168 | -33,546 | 0.47% | 138,936,503 |
| 2017-05-25 | 2017-05-23 | 26.755 | 5,184,714 | +45,350 | 0.48% | 138,716,141 |
| 2017-05-24 | 2017-05-22 | 27.127 | 5,139,364 | -324,901 | 0.47% | 139,414,783 |
| 2017-05-23 | 2017-05-19 | 27.065 | 5,464,265 | -1,157,506 | 0.50% | 147,889,518 |
| 2017-05-22 | 2017-05-18 | 27.003 | 6,621,771 | +50,642 | 0.61% | 178,806,668 |
| 2017-05-19 | 2017-05-17 | 27.375 | 6,571,129 | +966 | 0.60% | 179,883,817 |
| 2017-05-18 | 2017-05-16 | 27.623 | 6,570,163 | +18,065 | 0.60% | 181,486,884 |
| 2017-05-17 | 2017-05-15 | 27.003 | 6,552,098 | -69,560 | 0.60% | 176,925,298 |
| 2017-05-16 | 2017-05-12 | 26.786 | 6,621,658 | +378,293 | 0.61% | 177,366,618 |
| 2017-05-15 | 2017-05-11 | 26.848 | 6,243,365 | +215,008 | 0.57% | 167,620,841 |
| 2017-05-12 | 2017-05-10 | 27.065 | 6,028,357 | +983 | 0.55% | 163,156,584 |
| 2017-05-11 | 2017-05-09 | 26.476 | 6,027,374 | +16,460 | 0.55% | 159,579,613 |
| 2017-05-10 | 2017-05-08 | 26.476 | 6,010,914 | +242,892 | 0.55% | 159,143,821 |
| 2017-05-09 | 2017-05-05 | 26.228 | 5,768,022 | -310,805 | 0.53% | 151,282,491 |
| 2017-05-08 | 2017-05-04 | 27.406 | 6,078,827 | +182,033 | 0.56% | 166,595,569 |
| 2017-05-05 | 2017-05-02 | 27.282 | 5,896,794 | -111,080 | 0.54% | 160,875,543 |
| 2017-05-04 | 2017-04-28 | 27.592 | 6,007,874 | +209,245 | 0.55% | 165,768,581 |
| 2017-05-02 | 2017-04-27 | 27.685 | 5,798,629 | +78,118 | 0.53% | 160,534,426 |
| 2017-04-28 | 2017-04-26 | 27.902 | 5,720,511 | +27,518 | 0.53% | 159,613,173 |
| 2017-04-27 | 2017-04-25 | 27.096 | 5,692,993 | +202,941 | 0.52% | 154,256,502 |
| 2017-04-26 | 2017-04-24 | 26.600 | 5,490,052 | -366,859 | 0.50% | 146,034,391 |
| 2017-04-25 | 2017-04-21 | 26.414 | 5,856,911 | +366,231 | 0.54% | 154,703,314 |
| 2017-04-24 | 2017-04-20 | 26.042 | 5,490,680 | -869,618 | 0.51% | 142,987,086 |
| 2017-04-21 | 2017-04-19 | 25.980 | 6,360,298 | -403,199 | 0.59% | 165,239,122 |
| 2017-04-20 | 2017-04-18 | 26.693 | 6,763,497 | +1,313,148 | 0.62% | 180,536,846 |
| 2017-04-19 | 2017-04-13 | 26.941 | 5,450,349 | +885,428 | 0.50% | 146,836,994 |
| 2017-04-18 | 2017-04-12 | 26.786 | 4,564,921 | -64,849 | 0.42% | 122,275,207 |
| 2017-04-13 | 2017-04-11 | 26.197 | 4,629,770 | +1,153,153 | 0.43% | 121,285,120 |
| 2017-04-12 | 2017-04-10 | 26.755 | 3,476,617 | -143,544 | 0.32% | 93,016,296 |
| 2017-04-11 | 2017-04-07 | 26.569 | 3,620,161 | +447,501 | 0.33% | 96,183,395 |
| 2017-04-10 | 2017-04-06 | 26.104 | 3,172,660 | +268,609 | 0.29% | 82,818,435 |
| 2017-04-07 | 2017-04-05 | 25.763 | 2,904,051 | +253,619 | 0.27% | 74,816,375 |
| 2017-04-06 | 2017-04-03 | 25.298 | 2,650,432 | -158,633 | 0.24% | 67,049,914 |
| 2017-04-05 | 2017-03-31 | 24.306 | 2,809,065 | +70,977 | 0.26% | 68,276,185 |
| 2017-04-03 | 2017-03-30 | 24.461 | 2,738,088 | +334,745 | 0.25% | 66,975,475 |
| 2017-03-31 | 2017-03-29 | 24.709 | 2,403,343 | +21,934 | 0.22% | 59,383,457 |
| 2017-03-30 | 2017-03-28 | 24.523 | 2,381,409 | +306,031 | 0.22% | 58,398,524 |
| 2017-03-29 | 2017-03-27 | 24.461 | 2,075,378 | -561,675 | 0.19% | 50,765,142 |
| 2017-03-28 | 2017-03-24 | 25.019 | 2,637,053 | +112,892 | 0.24% | 65,975,667 |
| 2017-03-27 | 2017-03-23 | 25.267 | 2,524,161 | +110,423 | 0.23% | 63,777,290 |
| 2017-03-24 | 2017-03-22 | 25.205 | 2,413,738 | +9,032 | 0.22% | 60,837,600 |
| 2017-03-23 | 2017-03-21 | 25.856 | 2,404,706 | -5,161 | 0.22% | 62,175,521 |
| 2017-03-22 | 2017-03-20 | 25.980 | 2,409,867 | +598,668 | 0.22% | 62,607,807 |
| 2017-03-21 | 2017-03-17 | 25.391 | 1,811,199 | +185,794 | 0.17% | 45,987,677 |
| 2017-03-20 | 2017-03-16 | 25.267 | 1,625,405 | +3,870 | 0.15% | 41,068,666 |
| 2017-03-17 | 2017-03-15 | 25.081 | 1,621,535 | +27 | 0.15% | 40,669,258 |
| 2017-03-16 | 2017-03-14 | 25.360 | 1,621,508 | +45,665 | 0.15% | 41,121,012 |
| 2017-03-15 | 2017-03-13 | 25.050 | 1,575,843 | -1,941 | 0.14% | 39,474,415 |
| 2017-03-14 | 2017-03-10 | 24.244 | 1,577,784 | -3,864 | 0.15% | 38,251,256 |
| 2017-03-13 | 2017-03-09 | 24.151 | 1,581,648 | -1,945 | 0.15% | 38,197,830 |
| 2017-03-10 | 2017-03-08 | 24.523 | 1,583,593 | +24,065 | 0.15% | 38,833,940 |
| 2017-03-09 | 2017-03-07 | 24.554 | 1,559,528 | -21,924 | 0.14% | 38,292,150 |
| 2017-03-08 | 2017-03-06 | 24.368 | 1,581,452 | +18,053 | 0.15% | 38,536,295 |
| 2017-03-07 | 2017-03-03 | 24.182 | 1,563,399 | -19,353 | 0.14% | 37,805,573 |
| 2017-03-06 | 2017-03-02 | 24.368 | 1,582,752 | +1,309 | 0.15% | 38,567,973 |
| 2017-03-03 | 2017-03-01 | 24.182 | 1,581,443 | -130,315 | 0.15% | 38,241,907 |
| 2017-03-02 | 2017-02-28 | 23.872 | 1,711,758 | +121,267 | 0.16% | 40,862,458 |
| 2017-03-01 | 2017-02-27 | 23.965 | 1,590,491 | +3,871 | 0.15% | 38,115,543 |
| 2017-02-28 | 2017-02-24 | 24.182 | 1,586,620 | +27,094 | 0.15% | 38,367,096 |
| 2017-02-27 | 2017-02-23 | 24.368 | 1,559,526 | -11 | 0.14% | 38,002,010 |
| 2017-02-24 | 2017-02-22 | 24.306 | 1,559,537 | -34,092 | 0.14% | 37,905,580 |
| 2017-02-23 | 2017-02-21 | 24.058 | 1,593,629 | +34,094 | 0.15% | 38,338,961 |
| 2017-02-22 | 2017-02-20 | 24.306 | 1,559,535 | +607,247 | 0.14% | 37,905,531 |
| 2017-02-20 | 2017-02-16 | 24.368 | 952,288 | +38,293 | 0.09% | 23,205,036 |
| 2017-02-17 | 2017-02-15 | 24.492 | 913,995 | +87,312 | 0.08% | 22,385,269 |
| 2017-02-16 | 2017-02-14 | 24.430 | 826,683 | +9,032 | 0.08% | 20,195,594 |
| 2017-02-15 | 2017-02-13 | 24.647 | 817,651 | -5,152 | 0.08% | 20,152,387 |
| 2017-02-14 | 2017-02-10 | 23.965 | 822,803 | +5,161 | 0.08% | 19,718,177 |
| 2017-02-13 | 2017-02-09 | 24.306 | 817,642 | -3,862 | 0.08% | 19,873,330 |
| 2017-02-10 | 2017-02-08 | 23.841 | 821,504 | +3,871 | 0.08% | 19,585,173 |
| 2017-02-09 | 2017-02-07 | 23.066 | 817,633 | -97,681 | 0.08% | 18,859,177 |
| 2017-02-07 | 2017-02-03 | 22.880 | 915,314 | +133 | 0.08% | 20,941,986 |
| 2017-02-06 | 2017-02-02 | 22.787 | 915,181 | -26,432 | 0.08% | 20,853,825 |
| 2017-02-03 | 2017-02-01 | 22.725 | 941,613 | +22,027 | 0.09% | 21,397,736 |
| 2017-02-02 | 2017-01-27 | 23.097 | 919,586 | +5,677 | 0.08% | 21,239,291 |
| 2017-02-01 | 2017-01-25 | 23.035 | 913,909 | -5,073 | 0.08% | 21,051,506 |
| 2017-01-26 | 2017-01-24 | 23.035 | 918,982 | -231,881 | 0.08% | 21,168,360 |
| 2017-01-25 | 2017-01-23 | 22.725 | 1,150,863 | -26,588 | 0.11% | 26,152,849 |
| 2017-01-24 | 2017-01-20 | 22.601 | 1,177,451 | +198,688 | 0.11% | 26,611,035 |
| 2017-01-23 | 2017-01-19 | 22.725 | 978,763 | +100,478 | 0.09% | 22,241,953 |
| 2017-01-20 | 2017-01-18 | 22.880 | 878,285 | -8,267 | 0.08% | 20,094,779 |
| 2017-01-19 | 2017-01-17 | 22.322 | 886,552 | -2,580 | 0.08% | 19,789,194 |
| 2017-01-18 | 2017-01-16 | 22.260 | 889,132 | +3,867 | 0.08% | 19,791,654 |
| 2017-01-17 | 2017-01-13 | 22.818 | 885,265 | +3,870 | 0.08% | 20,199,588 |
| 2017-01-16 | 2017-01-12 | 22.849 | 881,395 | -3 | 0.08% | 20,138,609 |
| 2017-01-13 | 2017-01-11 | 23.128 | 881,398 | +3,232 | 0.08% | 20,384,604 |
| 2017-01-12 | 2017-01-10 | 22.942 | 878,166 | -3,228 | 0.08% | 20,146,506 |
| 2017-01-11 | 2017-01-09 | 22.849 | 881,394 | -1 | 0.08% | 20,138,586 |
| 2017-01-10 | 2017-01-06 | 22.942 | 881,395 | +6 | 0.08% | 20,220,584 |
| 2017-01-09 | 2017-01-05 | 23.190 | 881,389 | +11 | 0.08% | 20,439,046 |
| 2017-01-06 | 2017-01-04 | 23.159 | 881,378 | +19,343 | 0.08% | 20,411,466 |
| 2017-01-05 | 2017-01-03 | 23.035 | 862,035 | +9,032 | 0.08% | 19,856,610 |
| 2017-01-04 | 2016-12-30 | 22.880 | 853,003 | -44,952 | 0.08% | 19,516,337 |
| 2017-01-03 | 2016-12-29 | 22.477 | 897,955 | +46,449 | 0.08% | 20,182,919 |
| 2016-12-30 | 2016-12-28 | 22.260 | 851,506 | -35,183 | 0.08% | 18,954,117 |
| 2016-12-29 | 2016-12-23 | 22.229 | 886,689 | +20,644 | 0.08% | 19,709,784 |
| 2016-12-28 | 2016-12-22 | 22.570 | 866,045 | +3,870 | 0.08% | 19,546,240 |
| 2016-12-23 | 2016-12-21 | 22.725 | 862,175 | -19,353 | 0.08% | 19,592,542 |
| 2016-12-22 | 2016-12-20 | 22.477 | 881,528 | +6,435 | 0.08% | 19,813,697 |
| 2016-12-21 | 2016-12-19 | 22.911 | 875,093 | -14,202 | 0.08% | 20,048,877 |
| 2016-12-20 | 2016-12-16 | 23.035 | 889,295 | +38,707 | 0.08% | 20,484,533 |
| 2016-12-19 | 2016-12-15 | 23.190 | 850,588 | -19,683 | 0.08% | 19,724,784 |
| 2016-12-16 | 2016-12-14 | 23.376 | 870,271 | +19,676 | 0.08% | 20,343,106 |
| 2016-12-14 | 2016-12-12 | 23.407 | 850,595 | -190,965 | 0.08% | 19,909,538 |
| 2016-12-13 | 2016-12-09 | 23.810 | 1,041,560 | +171,599 | 0.10% | 24,799,157 |
| 2016-12-12 | 2016-12-08 | 23.996 | 869,961 | -176,762 | 0.08% | 20,875,272 |
| 2016-12-08 | 2016-12-06 | 23.841 | 1,046,723 | -15,277 | 0.10% | 24,954,536 |
| 2016-12-07 | 2016-12-05 | 23.748 | 1,062,000 | -19,354 | 0.10% | 25,219,977 |
| 2016-12-06 | 2016-12-02 | 24.461 | 1,081,354 | +23,719 | 0.10% | 26,450,646 |
| 2016-12-05 | 2016-12-01 | 24.616 | 1,057,635 | +10,322 | 0.10% | 26,034,408 |
| 2016-12-02 | 2016-11-30 | 24.275 | 1,047,313 | -1,287 | 0.10% | 25,423,167 |
| 2016-12-01 | 2016-11-29 | 24.647 | 1,048,600 | -1,868 | 0.10% | 25,844,515 |
| 2016-11-30 | 2016-11-28 | 24.554 | 1,050,468 | +1,291 | 0.10% | 25,792,854 |
| 2016-11-28 | 2016-11-24 | 24.182 | 1,049,177 | -56,331 | 0.10% | 25,370,835 |
| 2016-11-25 | 2016-11-23 | 24.120 | 1,105,508 | +56,330 | 0.10% | 26,664,466 |
| 2016-11-24 | 2016-11-22 | 24.337 | 1,049,178 | -16,708 | 0.10% | 25,533,493 |
| 2016-11-22 | 2016-11-18 | 23.469 | 1,065,886 | -4 | 0.10% | 25,014,858 |
| 2016-11-17 | 2016-11-15 | 23.531 | 1,065,890 | +96,765 | 0.10% | 25,081,041 |
| 2016-11-16 | 2016-11-14 | 23.562 | 969,125 | -120,206 | 0.09% | 22,834,147 |
| 2016-11-15 | 2016-11-11 | 24.058 | 1,089,331 | -2,580 | 0.10% | 26,206,739 |
| 2016-11-14 | 2016-11-10 | 23.903 | 1,091,911 | +29,159 | 0.10% | 26,099,550 |
| 2016-11-11 | 2016-11-09 | 23.500 | 1,062,752 | -3,242 | 0.10% | 24,974,255 |
| 2016-11-10 | 2016-11-08 | 23.996 | 1,065,994 | -8 | 0.10% | 25,579,209 |
| 2016-11-09 | 2016-11-07 | 23.562 | 1,066,002 | -5,805 | 0.10% | 25,116,725 |
| 2016-11-07 | 2016-11-03 | 23.438 | 1,071,807 | -11,612 | 0.10% | 25,120,587 |
| 2016-11-04 | 2016-11-02 | 23.376 | 1,083,419 | -16,773 | 0.10% | 25,325,568 |
| 2016-11-03 | 2016-11-01 | 23.655 | 1,100,192 | +9,707 | 0.10% | 26,024,621 |
| 2016-11-02 | 2016-10-31 | 23.562 | 1,090,485 | -2,581 | 0.10% | 25,693,584 |
| 2016-11-01 | 2016-10-28 | 23.779 | 1,093,066 | +17,418 | 0.10% | 25,991,608 |
| 2016-10-31 | 2016-10-27 | 23.593 | 1,075,648 | -11,903 | 0.10% | 25,377,348 |
| 2016-10-28 | 2016-10-26 | 23.934 | 1,087,551 | -6,451 | 0.10% | 26,029,051 |
| 2016-10-26 | 2016-10-24 | 24.461 | 1,094,002 | -22,942 | 0.10% | 26,760,025 |
| 2016-10-25 | 2016-10-20 | 23.717 | 1,116,944 | +16,773 | 0.10% | 26,490,139 |
| 2016-10-24 | 2016-10-19 | 23.748 | 1,100,171 | -2,580 | 0.10% | 26,126,447 |
| 2016-10-20 | 2016-10-18 | 23.779 | 1,102,751 | +36,127 | 0.10% | 26,221,904 |
| 2016-10-19 | 2016-10-17 | 23.717 | 1,066,624 | -51,429 | 0.10% | 25,296,718 |
| 2016-10-18 | 2016-10-14 | 23.717 | 1,118,053 | -3,032 | 0.10% | 26,516,440 |
| 2016-10-17 | 2016-10-13 | 23.376 | 1,121,085 | +7,741 | 0.10% | 26,206,033 |
| 2016-10-14 | 2016-10-12 | 23.779 | 1,113,344 | +29,934 | 0.10% | 26,473,791 |
| 2016-10-12 | 2016-10-07 | 24.585 | 1,083,410 | -1,295 | 0.10% | 26,635,290 |
| 2016-10-11 | 2016-10-06 | 24.523 | 1,084,705 | -5,875 | 0.10% | 26,599,871 |
| 2016-10-07 | 2016-10-05 | 23.965 | 1,090,580 | +2,581 | 0.10% | 26,135,356 |
| 2016-10-06 | 2016-10-04 | 24.151 | 1,087,999 | +4,580 | 0.10% | 26,275,885 |
| 2016-10-05 | 2016-10-03 | 24.182 | 1,083,419 | -6,457 | 0.10% | 26,198,863 |
| 2016-10-04 | 2016-09-30 | 24.585 | 1,089,876 | -47,357 | 0.10% | 26,794,254 |
| 2016-10-03 | 2016-09-29 | 25.546 | 1,137,233 | +2,580 | 0.10% | 29,051,467 |
| 2016-09-30 | 2016-09-28 | 25.515 | 1,134,653 | -20,030 | 0.10% | 28,950,382 |
| 2016-09-29 | 2016-09-27 | 25.329 | 1,154,683 | -12,902 | 0.11% | 29,246,657 |
| 2016-09-28 | 2016-09-26 | 25.205 | 1,167,585 | +12,515 | 0.11% | 29,428,657 |
| 2016-09-27 | 2016-09-23 | 26.197 | 1,155,070 | -34,836 | 0.11% | 30,259,128 |
| 2016-09-26 | 2016-09-22 | 26.993 | 1,189,906 | -24,517 | 0.11% | 32,119,222 |
| 2016-09-23 | 2016-09-21 | 26.962 | 1,214,423 | -1,381 | 0.11% | 32,742,805 |
| 2016-09-22 | 2016-09-20 | 26.269 | 1,215,804 | -5,085 | 0.11% | 31,938,544 |
| 2016-09-21 | 2016-09-19 | 26.175 | 1,220,889 | +5,085 | 0.11% | 31,956,895 |
| 2016-09-20 | 2016-09-15 | 25.829 | 1,215,804 | -43,834 | 0.11% | 31,403,048 |
| 2016-09-19 | 2016-09-14 | 25.766 | 1,259,638 | -2,543 | 0.12% | 32,455,980 |
| 2016-09-15 | 2016-09-13 | 25.640 | 1,262,181 | +100,443 | 0.12% | 32,362,668 |
| 2016-09-14 | 2016-09-12 | 25.986 | 1,161,738 | -22,888 | 0.11% | 30,189,319 |
| 2016-09-13 | 2016-09-09 | 27.182 | 1,184,626 | +21,614 | 0.11% | 32,200,312 |
| 2016-09-12 | 2016-09-08 | 26.395 | 1,163,012 | +24,114 | 0.11% | 30,698,081 |
| 2016-09-09 | 2016-09-07 | 26.710 | 1,138,898 | -157,659 | 0.11% | 30,419,887 |
| 2016-09-08 | 2016-09-06 | 26.993 | 1,296,557 | +2,592 | 0.12% | 34,998,060 |
| 2016-09-07 | 2016-09-05 | 26.553 | 1,293,965 | +170,372 | 0.12% | 34,358,172 |
| 2016-09-06 | 2016-09-02 | 25.703 | 1,123,593 | -2,544 | 0.10% | 28,879,931 |
| 2016-09-05 | 2016-09-01 | 25.074 | 1,126,137 | +3,084 | 0.11% | 28,236,744 |
| 2016-09-02 | 2016-08-31 | 25.326 | 1,123,053 | -14,808 | 0.10% | 28,442,070 |
| 2016-08-31 | 2016-08-29 | 25.168 | 1,137,861 | -24,158 | 0.11% | 28,638,105 |
| 2016-08-30 | 2016-08-26 | 25.357 | 1,162,019 | -54,344 | 0.11% | 29,465,468 |
| 2016-08-29 | 2016-08-25 | 25.452 | 1,216,363 | +1 | 0.11% | 30,958,278 |
| 2016-08-26 | 2016-08-24 | 25.609 | 1,216,362 | -19,717 | 0.11% | 31,149,589 |
| 2016-08-24 | 2016-08-22 | 26.364 | 1,236,079 | +15,512 | 0.12% | 32,587,821 |
| 2016-08-23 | 2016-08-19 | 26.175 | 1,220,567 | -2,543 | 0.11% | 31,948,467 |
| 2016-08-22 | 2016-08-18 | 26.269 | 1,223,110 | +22,409 | 0.11% | 32,130,469 |
| 2016-08-19 | 2016-08-17 | 26.112 | 1,200,701 | -50,710 | 0.11% | 31,352,923 |
| 2016-08-18 | 2016-08-16 | 26.993 | 1,251,411 | -39,765 | 0.12% | 33,779,431 |
| 2016-08-17 | 2016-08-15 | 27.371 | 1,291,176 | -87,729 | 0.12% | 35,340,262 |
| 2016-08-16 | 2016-08-12 | 26.238 | 1,378,905 | -222,502 | 0.13% | 36,179,742 |
| 2016-08-15 | 2016-08-11 | 26.049 | 1,601,407 | -128,407 | 0.15% | 41,715,469 |
| 2016-08-12 | 2016-08-10 | 24.822 | 1,729,814 | -138,587 | 0.16% | 42,937,968 |
| 2016-08-11 | 2016-08-09 | 24.728 | 1,868,401 | +149,598 | 0.17% | 46,201,674 |
| 2016-08-10 | 2016-08-08 | 24.696 | 1,718,803 | +48,323 | 0.16% | 42,448,352 |
| 2016-08-09 | 2016-08-05 | 23.878 | 1,670,480 | +118,995 | 0.16% | 39,888,539 |
| 2016-08-08 | 2016-08-04 | 23.753 | 1,551,485 | +40,167 | 0.14% | 36,851,876 |
| 2016-08-04 | 2016-08-01 | 23.595 | 1,511,318 | -10,171 | 0.14% | 35,660,070 |
| 2016-08-03 | 2016-07-29 | 23.281 | 1,521,489 | +20,340 | 0.14% | 35,421,391 |
| 2016-08-01 | 2016-07-28 | 23.690 | 1,501,149 | -310,868 | 0.14% | 35,561,809 |
| 2016-07-29 | 2016-07-27 | 24.225 | 1,812,017 | +1,701 | 0.17% | 43,895,304 |
| 2016-07-28 | 2016-07-26 | 24.036 | 1,810,316 | -5,085 | 0.17% | 43,512,378 |
| 2016-07-27 | 2016-07-25 | 23.878 | 1,815,401 | +13,922 | 0.17% | 43,349,034 |
| 2016-07-26 | 2016-07-22 | 23.847 | 1,801,479 | +3 | 0.17% | 42,959,922 |
| 2016-07-25 | 2016-07-21 | 23.941 | 1,801,476 | -165,763 | 0.17% | 43,129,876 |
| 2016-07-22 | 2016-07-20 | 23.816 | 1,967,239 | +5,086 | 0.18% | 46,850,915 |
| 2016-07-21 | 2016-07-19 | 23.753 | 1,962,153 | -8,039 | 0.18% | 46,606,329 |
| 2016-07-20 | 2016-07-18 | 24.162 | 1,970,192 | +109 | 0.18% | 47,603,057 |
| 2016-07-19 | 2016-07-15 | 23.910 | 1,970,083 | +33,061 | 0.18% | 47,104,586 |
| 2016-07-18 | 2016-07-14 | 23.941 | 1,937,022 | +71,196 | 0.18% | 46,375,038 |
| 2016-07-15 | 2016-07-13 | 23.186 | 1,865,826 | +16,073 | 0.17% | 43,261,712 |
| 2016-07-14 | 2016-07-12 | 23.438 | 1,849,753 | +52,981 | 0.17% | 43,354,590 |
| 2016-07-13 | 2016-07-11 | 23.123 | 1,796,772 | -63,571 | 0.17% | 41,547,547 |
| 2016-07-12 | 2016-07-08 | 22.746 | 1,860,343 | +2,542 | 0.17% | 42,315,200 |
| 2016-07-11 | 2016-07-07 | 22.809 | 1,857,801 | -10,171 | 0.17% | 42,374,274 |
| 2016-07-08 | 2016-07-06 | 22.683 | 1,867,972 | +20,339 | 0.17% | 42,371,194 |
| 2016-07-07 | 2016-07-05 | 22.872 | 1,847,633 | -94,110 | 0.17% | 42,258,609 |
| 2016-07-06 | 2016-07-04 | 23.470 | 1,941,743 | +25,264 | 0.18% | 45,571,744 |
| 2016-07-05 | 2016-06-30 | 23.438 | 1,916,479 | -30,510 | 0.18% | 44,918,517 |
| 2016-06-30 | 2016-06-28 | 22.746 | 1,946,989 | +30,515 | 0.18% | 44,286,042 |
| 2016-06-29 | 2016-06-27 | 22.714 | 1,916,474 | -398,673 | 0.18% | 43,531,657 |
| 2016-06-28 | 2016-06-24 | 22.935 | 2,315,147 | -682,673 | 0.22% | 53,097,145 |
| 2016-06-27 | 2016-06-23 | 23.312 | 2,997,820 | +247,391 | 0.28% | 69,885,783 |
| 2016-06-24 | 2016-06-22 | 23.344 | 2,750,429 | -177,537 | 0.26% | 64,205,084 |
| 2016-06-23 | 2016-06-21 | 22.526 | 2,927,966 | -34,151 | 0.27% | 65,954,453 |
| 2016-06-22 | 2016-06-20 | 22.463 | 2,962,117 | -279,720 | 0.28% | 66,537,349 |
| 2016-06-21 | 2016-06-17 | 22.211 | 3,241,837 | -82,649 | 0.30% | 72,004,717 |
| 2016-06-20 | 2016-06-16 | 21.959 | 3,324,486 | +45,786 | 0.31% | 73,003,722 |
| 2016-06-17 | 2016-06-15 | 22.526 | 3,278,700 | -6,357 | 0.31% | 73,854,978 |
| 2016-06-16 | 2016-06-14 | 22.526 | 3,285,057 | +92,630 | 0.31% | 73,998,174 |
| 2016-06-15 | 2016-06-13 | 22.431 | 3,192,427 | -235,689 | 0.30% | 71,610,314 |
| 2016-06-14 | 2016-06-10 | 23.123 | 3,428,116 | -122,734 | 0.32% | 79,269,829 |
| 2016-06-13 | 2016-06-08 | 23.973 | 3,550,850 | +90,365 | 0.33% | 85,124,068 |
| 2016-06-10 | 2016-06-07 | 23.973 | 3,460,485 | +244,759 | 0.32% | 82,957,760 |
| 2016-06-08 | 2016-06-06 | 23.281 | 3,215,726 | +13,330 | 0.30% | 74,864,483 |
| 2016-06-07 | 2016-06-03 | 23.344 | 3,202,396 | -230,447 | 0.30% | 74,755,648 |
| 2016-06-06 | 2016-06-02 | 23.061 | 3,432,843 | +106,674 | 0.32% | 79,163,136 |
| 2016-06-03 | 2016-06-01 | 23.123 | 3,326,169 | -1,493,696 | 0.31% | 76,912,464 |
| 2016-06-02 | 2016-05-31 | 23.470 | 4,819,865 | +1,712,604 | 0.45% | 113,119,838 |
| 2016-06-01 | 2016-05-30 | 24.535 | 3,107,261 | +146,488 | 0.29% | 76,235,626 |
| 2016-05-31 | 2016-05-27 | 24.242 | 2,960,773 | +383,873 | 0.28% | 71,774,516 |
| 2016-05-30 | 2016-05-26 | 23.526 | 2,576,900 | -64,512 | 0.25% | 60,624,023 |
| 2016-05-27 | 2016-05-25 | 23.591 | 2,641,412 | -1,139,188 | 0.26% | 62,313,629 |
| 2016-05-26 | 2016-05-24 | 23.135 | 3,780,600 | -25,815 | 0.36% | 87,465,991 |
| 2016-05-25 | 2016-05-23 | 23.428 | 3,806,415 | +24,585 | 0.37% | 89,177,958 |
| 2016-05-24 | 2016-05-20 | 23.298 | 3,781,830 | -237,254 | 0.37% | 88,109,739 |
| 2016-05-23 | 2016-05-19 | 22.940 | 4,019,084 | +234,793 | 0.39% | 92,198,762 |
| 2016-05-20 | 2016-05-18 | 23.396 | 3,784,291 | -309,778 | 0.37% | 88,536,491 |
| 2016-05-19 | 2016-05-17 | 23.754 | 4,094,069 | +161,825 | 0.40% | 97,249,395 |
| 2016-05-18 | 2016-05-16 | 23.298 | 3,932,244 | +577,762 | 0.38% | 91,614,111 |
| 2016-05-17 | 2016-05-13 | 22.875 | 3,354,482 | -592,514 | 0.32% | 76,734,326 |
| 2016-05-16 | 2016-05-12 | 23.428 | 3,946,996 | -131,981 | 0.38% | 92,471,536 |
| 2016-05-13 | 2016-05-11 | 24.014 | 4,078,977 | +60,235 | 0.39% | 97,952,722 |
| 2016-05-12 | 2016-05-10 | 23.689 | 4,018,742 | +114,338 | 0.39% | 95,198,564 |
| 2016-05-11 | 2016-05-09 | 24.047 | 3,904,404 | +10,230 | 0.38% | 93,887,565 |
| 2016-05-10 | 2016-05-06 | 24.339 | 3,894,174 | +83,592 | 0.38% | 94,781,994 |
| 2016-05-09 | 2016-05-05 | 24.860 | 3,810,582 | -60,250 | 0.37% | 94,731,314 |
| 2016-05-06 | 2016-05-04 | 24.632 | 3,870,832 | +173,330 | 0.37% | 95,347,452 |
| 2016-05-05 | 2016-05-03 | 24.470 | 3,697,502 | +1,774,620 | 0.36% | 90,476,366 |
| 2016-05-04 | 2016-04-29 | 25.055 | 1,922,882 | -1,165,377 | 0.19% | 48,178,386 |
| 2016-05-03 | 2016-04-28 | 25.348 | 3,088,259 | +137,983 | 0.30% | 78,281,667 |
| 2016-04-29 | 2016-04-27 | 25.608 | 2,950,276 | +210,980 | 0.28% | 75,552,053 |
| 2016-04-28 | 2016-04-26 | 25.934 | 2,739,296 | +292,457 | 0.26% | 71,040,527 |
| 2016-04-27 | 2016-04-25 | 25.608 | 2,446,839 | +18,439 | 0.24% | 62,659,802 |
| 2016-04-26 | 2016-04-22 | 26.227 | 2,428,400 | -40,566 | 0.23% | 63,688,960 |
| 2016-04-25 | 2016-04-21 | 26.324 | 2,468,966 | -339,966 | 0.24% | 64,993,889 |
| 2016-04-22 | 2016-04-20 | 26.097 | 2,808,932 | +160,145 | 0.27% | 73,303,462 |
| 2016-04-21 | 2016-04-19 | 26.520 | 2,648,787 | -14,557 | 0.26% | 70,244,696 |
| 2016-04-20 | 2016-04-18 | 26.357 | 2,663,344 | +4,986 | 0.26% | 70,197,424 |
| 2016-04-19 | 2016-04-15 | 26.845 | 2,658,358 | -557,908 | 0.26% | 71,363,527 |
| 2016-04-18 | 2016-04-14 | 27.268 | 3,216,266 | -485,316 | 0.31% | 87,701,065 |
| 2016-04-15 | 2016-04-13 | 26.617 | 3,701,582 | -670,226 | 0.36% | 98,525,709 |
| 2016-04-14 | 2016-04-12 | 25.381 | 4,371,808 | +268,112 | 0.42% | 110,959,521 |
| 2016-04-13 | 2016-04-11 | 25.316 | 4,103,696 | +48,422 | 0.40% | 103,887,589 |
| 2016-04-12 | 2016-04-08 | 24.762 | 4,055,274 | +75,211 | 0.39% | 100,418,505 |
| 2016-04-11 | 2016-04-07 | 24.958 | 3,980,063 | -40,567 | 0.38% | 99,333,148 |
| 2016-04-08 | 2016-04-06 | 25.185 | 4,020,630 | +167,328 | 0.39% | 101,261,408 |
| 2016-04-07 | 2016-04-05 | 24.893 | 3,853,302 | -260,607 | 0.37% | 95,918,720 |
| 2016-04-06 | 2016-04-01 | 25.608 | 4,113,909 | +252,773 | 0.40% | 105,350,913 |
| 2016-04-05 | 2016-03-31 | 26.487 | 3,861,136 | -426,560 | 0.37% | 102,270,033 |
| 2016-04-01 | 2016-03-30 | 26.520 | 4,287,696 | +129,074 | 0.41% | 113,707,860 |
| 2016-03-31 | 2016-03-29 | 25.641 | 4,158,622 | -362,533 | 0.40% | 106,631,263 |
| 2016-03-29 | 2016-03-23 | 26.520 | 4,521,155 | -173,546 | 0.44% | 119,899,092 |
| 2016-03-24 | 2016-03-22 | 26.878 | 4,694,701 | -443,845 | 0.45% | 126,181,846 |
| 2016-03-23 | 2016-03-21 | 27.105 | 5,138,546 | -1,421,980 | 0.50% | 139,281,726 |
| 2016-03-22 | 2016-03-18 | 25.511 | 6,560,526 | -183,171 | 0.63% | 167,364,604 |
| 2016-03-21 | 2016-03-17 | 24.860 | 6,743,697 | +27,044 | 0.65% | 167,648,742 |
| 2016-03-18 | 2016-03-16 | 24.242 | 6,716,653 | -80,420 | 0.65% | 162,823,871 |
| 2016-03-17 | 2016-03-15 | 24.600 | 6,797,073 | -14,397 | 0.66% | 167,206,294 |
| 2016-03-16 | 2016-03-14 | 25.120 | 6,811,470 | -156,939 | 0.66% | 171,106,709 |
| 2016-03-15 | 2016-03-11 | 24.730 | 6,968,409 | +218,690 | 0.67% | 172,328,106 |
| 2016-03-14 | 2016-03-10 | 24.470 | 6,749,719 | -410,785 | 0.65% | 165,162,871 |
| 2016-03-11 | 2016-03-09 | 24.470 | 7,160,504 | +1,190,822 | 0.69% | 175,214,613 |
| 2016-03-10 | 2016-03-08 | 24.437 | 5,969,682 | +1,872,041 | 0.58% | 145,881,434 |
| 2016-03-09 | 2016-03-07 | 24.828 | 4,097,641 | -427,531 | 0.40% | 101,734,285 |
| 2016-03-08 | 2016-03-04 | 24.925 | 4,525,172 | -22,245 | 0.44% | 112,790,560 |
| 2016-03-07 | 2016-03-03 | 24.405 | 4,547,417 | -7,376 | 0.44% | 110,977,499 |
| 2016-03-04 | 2016-03-02 | 25.316 | 4,554,793 | +83,591 | 0.44% | 115,307,387 |
| 2016-03-02 | 2016-02-29 | 23.331 | 4,471,202 | -283,963 | 0.43% | 104,316,339 |
| 2016-03-01 | 2016-02-26 | 23.851 | 4,755,165 | +437,623 | 0.46% | 113,417,079 |
| 2016-02-29 | 2016-02-25 | 23.526 | 4,317,542 | -390,154 | 0.42% | 101,574,281 |
| 2016-02-26 | 2016-02-24 | 24.307 | 4,707,696 | -222,027 | 0.45% | 114,429,474 |
| 2016-02-25 | 2016-02-23 | 24.600 | 4,929,723 | +122,928 | 0.48% | 121,269,951 |
| 2016-02-24 | 2016-02-22 | 25.023 | 4,806,795 | +178,245 | 0.46% | 120,279,283 |
| 2016-02-23 | 2016-02-19 | 24.893 | 4,628,550 | +6,147 | 0.45% | 115,216,661 |
| 2016-02-22 | 2016-02-18 | 25.023 | 4,622,403 | -17,210 | 0.45% | 115,665,286 |
| 2016-02-19 | 2016-02-17 | 24.177 | 4,639,613 | -20,898 | 0.45% | 112,170,708 |
| 2016-02-18 | 2016-02-16 | 25.153 | 4,660,511 | -31,961 | 0.45% | 117,225,454 |
| 2016-02-17 | 2016-02-15 | 24.470 | 4,692,472 | -275,359 | 0.45% | 114,822,876 |
| 2016-02-16 | 2016-02-12 | 23.396 | 4,967,831 | +77,445 | 0.48% | 116,226,349 |
| 2016-02-15 | 2016-02-11 | 23.819 | 4,890,386 | -839,599 | 0.47% | 116,483,151 |
| 2016-02-12 | 2016-02-05 | 24.958 | 5,729,985 | +41,795 | 0.55% | 143,007,146 |
| 2016-02-11 | 2016-02-04 | 24.990 | 5,688,190 | +228,647 | 0.55% | 142,149,130 |
| 2016-02-05 | 2016-02-03 | 24.762 | 5,459,543 | +204,189 | 0.53% | 135,191,641 |
| 2016-02-04 | 2016-02-02 | 26.162 | 5,255,354 | +297,357 | 0.51% | 137,488,671 |
| 2016-02-03 | 2016-02-01 | 25.901 | 4,957,997 | +324,530 | 0.48% | 128,418,685 |
| 2016-02-02 | 2016-01-29 | 26.031 | 4,633,467 | +11,064 | 0.45% | 120,616,008 |
| 2016-02-01 | 2016-01-28 | 24.405 | 4,622,403 | -660,124 | 0.45% | 112,807,496 |
| 2016-01-29 | 2016-01-27 | 24.665 | 5,282,527 | -22,127 | 0.51% | 130,292,621 |
| 2016-01-28 | 2016-01-26 | 24.242 | 5,304,654 | +34,420 | 0.51% | 128,594,450 |
| 2016-01-27 | 2016-01-25 | 25.055 | 5,270,234 | +74,986 | 0.51% | 132,047,297 |
| 2016-01-26 | 2016-01-22 | 24.762 | 5,195,248 | -164,724 | 0.50% | 128,647,050 |
| 2016-01-25 | 2016-01-21 | 23.591 | 5,359,972 | +390,912 | 0.52% | 126,447,259 |
| 2016-01-22 | 2016-01-20 | 24.112 | 4,969,060 | +126,616 | 0.48% | 119,812,282 |
| 2016-01-21 | 2016-01-19 | 25.088 | 4,842,444 | +291,843 | 0.47% | 121,486,460 |
| 2016-01-20 | 2016-01-18 | 24.470 | 4,550,601 | +355,262 | 0.44% | 111,351,351 |
| 2016-01-19 | 2016-01-15 | 24.795 | 4,195,339 | +41,796 | 0.41% | 104,023,370 |
| 2016-01-18 | 2016-01-14 | 25.446 | 4,153,543 | +22,127 | 0.40% | 105,690,111 |
| 2016-01-15 | 2016-01-13 | 25.901 | 4,131,416 | -98,343 | 0.40% | 107,009,143 |
| 2016-01-14 | 2016-01-12 | 25.836 | 4,229,759 | +78,674 | 0.41% | 109,281,090 |
| 2016-01-13 | 2016-01-11 | 24.860 | 4,151,085 | +1,411,978 | 0.40% | 103,196,240 |
| 2016-01-12 | 2016-01-08 | 26.097 | 2,739,107 | +716,671 | 0.26% | 71,481,269 |
| 2016-01-11 | 2016-01-07 | 25.511 | 2,022,436 | -125,503 | 0.20% | 51,594,064 |
| 2016-01-08 | 2016-01-06 | 27.235 | 2,147,939 | +128,773 | 0.21% | 58,500,057 |
| 2016-01-07 | 2016-01-05 | 27.333 | 2,019,166 | -133,779 | 0.19% | 55,189,976 |
| 2016-01-06 | 2016-01-04 | 27.789 | 2,152,945 | -132,986 | 0.21% | 59,827,340 |
| 2016-01-05 | 2015-12-31 | 28.993 | 2,285,931 | +31,961 | 0.22% | 66,274,996 |
| 2016-01-04 | 2015-12-29 | 29.253 | 2,253,970 | -13,522 | 0.22% | 65,935,107 |
| 2015-12-30 | 2015-12-28 | 29.513 | 2,267,492 | -6,089 | 0.22% | 66,920,926 |
| 2015-12-29 | 2015-12-24 | 29.416 | 2,273,581 | -2,459 | 0.22% | 66,878,689 |
| 2015-12-28 | 2015-12-22 | 28.602 | 2,276,040 | -176,887 | 0.22% | 65,099,500 |
| 2015-12-23 | 2015-12-21 | 27.984 | 2,452,927 | +142,596 | 0.24% | 68,642,322 |
| 2015-12-22 | 2015-12-18 | 28.081 | 2,310,331 | -179,703 | 0.22% | 64,877,468 |
| 2015-12-21 | 2015-12-17 | 28.797 | 2,490,034 | -56,575 | 0.24% | 71,706,321 |
| 2015-12-18 | 2015-12-16 | 28.570 | 2,546,609 | +277,918 | 0.25% | 72,755,474 |
| 2015-12-17 | 2015-12-15 | 28.049 | 2,268,691 | +51,658 | 0.22% | 63,634,334 |
| 2015-12-16 | 2015-12-14 | 28.472 | 2,217,033 | -29,574 | 0.21% | 63,123,214 |
| 2015-12-15 | 2015-12-11 | 28.179 | 2,246,607 | -12,972 | 0.22% | 63,307,314 |
| 2015-12-14 | 2015-12-10 | 28.147 | 2,259,579 | +178,546 | 0.22% | 63,599,328 |
| 2015-12-11 | 2015-12-09 | 28.374 | 2,081,033 | -15,147 | 0.20% | 59,047,884 |
| 2015-12-10 | 2015-12-08 | 28.407 | 2,096,180 | -35,689 | 0.20% | 59,545,879 |
| 2015-12-09 | 2015-12-07 | 28.927 | 2,131,869 | +76,266 | 0.21% | 61,669,605 |
| 2015-12-08 | 2015-12-04 | 29.220 | 2,055,603 | -3,073 | 0.20% | 60,065,413 |
| 2015-12-07 | 2015-12-03 | 29.253 | 2,058,676 | -49,469 | 0.20% | 60,222,195 |
| 2015-12-04 | 2015-12-02 | 29.741 | 2,108,145 | +27,659 | 0.20% | 62,698,271 |
| 2015-12-03 | 2015-12-01 | 29.383 | 2,080,486 | +1 | 0.20% | 61,130,991 |
| 2015-12-02 | 2015-11-30 | 29.058 | 2,080,485 | -5,332 | 0.20% | 60,453,986 |
| 2015-12-01 | 2015-11-27 | 28.960 | 2,085,817 | +14,115 | 0.20% | 60,405,308 |
| 2015-11-30 | 2015-11-26 | 30.262 | 2,071,702 | -255,008 | 0.20% | 62,693,010 |
| 2015-11-27 | 2015-11-25 | 30.554 | 2,326,710 | -231,582 | 0.22% | 71,091,346 |
| 2015-11-26 | 2015-11-24 | 30.262 | 2,558,292 | +52,509 | 0.25% | 77,418,001 |
| 2015-11-25 | 2015-11-23 | 30.489 | 2,505,783 | +11,867 | 0.24% | 76,399,750 |
| 2015-11-24 | 2015-11-20 | 30.912 | 2,493,916 | +62,321 | 0.24% | 77,092,888 |
| 2015-11-23 | 2015-11-19 | 30.815 | 2,431,595 | +27,211 | 0.23% | 74,929,030 |
| 2015-11-20 | 2015-11-18 | 30.294 | 2,404,384 | -52,041 | 0.23% | 72,838,736 |
| 2015-11-19 | 2015-11-17 | 30.457 | 2,456,425 | +2,329 | 0.24% | 74,814,926 |
| 2015-11-18 | 2015-11-16 | 30.327 | 2,454,096 | -217,017 | 0.24% | 74,424,573 |
| 2015-11-17 | 2015-11-13 | 31.173 | 2,671,113 | -12,293 | 0.26% | 83,265,800 |
| 2015-11-16 | 2015-11-12 | 31.628 | 2,683,406 | -60,894 | 0.26% | 84,871,434 |
| 2015-11-13 | 2015-11-11 | 31.270 | 2,744,300 | -309,581 | 0.26% | 85,815,130 |
| 2015-11-12 | 2015-11-10 | 32.181 | 3,053,881 | +271,846 | 0.29% | 98,278,222 |
| 2015-11-11 | 2015-11-09 | 33.109 | 2,782,035 | -216,602 | 0.27% | 92,109,812 |
| 2015-11-10 | 2015-11-06 | 32.865 | 2,998,637 | +58,510 | 0.29% | 98,549,440 |
| 2015-11-09 | 2015-11-05 | 31.889 | 2,940,127 | +82,120 | 0.28% | 93,756,429 |
| 2015-11-06 | 2015-11-04 | 31.531 | 2,858,007 | +422,012 | 0.28% | 90,114,765 |
| 2015-11-05 | 2015-11-03 | 29.383 | 2,435,995 | +271,954 | 0.24% | 71,576,924 |
| 2015-11-04 | 2015-11-02 | 29.285 | 2,164,041 | -27,786 | 0.21% | 63,374,841 |
| 2015-11-03 | 2015-10-30 | 29.839 | 2,191,827 | +17,210 | 0.21% | 65,401,017 |
| 2015-11-02 | 2015-10-29 | 29.058 | 2,174,617 | -355,701 | 0.21% | 63,189,239 |
| 2015-10-30 | 2015-10-28 | 29.774 | 2,530,318 | +44,254 | 0.24% | 75,336,439 |
| 2015-10-29 | 2015-10-27 | 30.554 | 2,486,064 | -83,721 | 0.24% | 75,960,320 |
| 2015-10-28 | 2015-10-26 | 31.108 | 2,569,785 | -2,459 | 0.25% | 79,939,895 |
| 2015-10-27 | 2015-10-23 | 30.620 | 2,572,244 | -15,980 | 0.25% | 78,760,901 |
| 2015-10-26 | 2015-10-22 | 30.164 | 2,588,224 | -44,254 | 0.25% | 78,071,133 |
| 2015-10-23 | 2015-10-20 | 30.554 | 2,632,478 | -61,005 | 0.25% | 80,433,920 |
| 2015-10-22 | 2015-10-19 | 30.164 | 2,693,483 | +74,986 | 0.26% | 81,246,164 |
| 2015-10-20 | 2015-10-16 | 30.034 | 2,618,497 | -5,091 | 0.25% | 78,643,471 |
| 2015-10-19 | 2015-10-15 | 30.327 | 2,623,588 | +34,712 | 0.25% | 79,564,702 |
| 2015-10-16 | 2015-10-14 | 29.481 | 2,588,876 | +164,790 | 0.25% | 76,321,753 |
| 2015-10-15 | 2015-10-13 | 29.904 | 2,424,086 | -188,599 | 0.23% | 72,489,053 |
| 2015-10-14 | 2015-10-12 | 30.392 | 2,612,685 | +112,804 | 0.25% | 79,404,080 |
| 2015-10-12 | 2015-10-08 | 28.862 | 2,499,881 | -32,748 | 0.24% | 72,152,577 |
| 2015-10-09 | 2015-10-07 | 30.262 | 2,532,629 | +57,779 | 0.24% | 76,641,397 |
| 2015-10-08 | 2015-10-06 | 28.765 | 2,474,850 | +76,217 | 0.24% | 71,188,532 |
| 2015-10-07 | 2015-10-05 | 29.253 | 2,398,633 | -57,778 | 0.23% | 70,166,916 |
| 2015-10-06 | 2015-10-02 | 29.253 | 2,456,411 | +94,677 | 0.24% | 71,857,088 |
| 2015-10-05 | 2015-09-30 | 28.700 | 2,361,734 | +19,669 | 0.23% | 67,781,076 |
| 2015-10-02 | 2015-09-29 | 27.658 | 2,342,065 | -109,956 | 0.23% | 64,777,884 |
| 2015-09-30 | 2015-09-25 | 28.342 | 2,452,021 | -15,980 | 0.24% | 69,494,627 |
| 2015-09-29 | 2015-09-24 | 28.342 | 2,468,001 | +16,283 | 0.24% | 69,947,529 |
| 2015-09-25 | 2015-09-23 | 28.787 | 2,451,718 | +75,211 | 0.24% | 70,577,536 |
| 2015-09-24 | 2015-09-22 | 29.975 | 2,376,507 | -157,375 | 0.23% | 71,236,806 |
| 2015-09-23 | 2015-09-21 | 29.315 | 2,533,882 | +206,216 | 0.25% | 74,281,189 |
| 2015-09-22 | 2015-09-18 | 29.711 | 2,327,666 | -168,655 | 0.23% | 69,158,038 |
| 2015-09-21 | 2015-09-17 | 29.579 | 2,496,321 | -205,376 | 0.24% | 73,839,362 |
| 2015-09-18 | 2015-09-16 | 29.249 | 2,701,697 | +205,376 | 0.26% | 79,022,335 |
| 2015-09-17 | 2015-09-15 | 28.787 | 2,496,321 | +53,189 | 0.24% | 71,861,522 |
| 2015-09-16 | 2015-09-14 | 28.820 | 2,443,132 | -135,706 | 0.24% | 70,411,026 |
| 2015-09-15 | 2015-09-11 | 28.391 | 2,578,838 | +54,929 | 0.25% | 73,215,327 |
| 2015-09-14 | 2015-09-10 | 28.820 | 2,523,909 | -63,637 | 0.25% | 72,739,017 |
| 2015-09-11 | 2015-09-09 | 28.688 | 2,587,546 | -41,196 | 0.25% | 74,231,348 |
| 2015-09-10 | 2015-09-08 | 27.301 | 2,628,742 | -67,503 | 0.26% | 71,768,351 |
| 2015-09-09 | 2015-09-07 | 25.288 | 2,696,245 | -6,058 | 0.26% | 68,181,667 |
| 2015-09-08 | 2015-09-04 | 25.882 | 2,702,303 | -70,276 | 0.26% | 69,940,640 |
| 2015-09-07 | 2015-09-02 | 25.750 | 2,772,579 | +75,123 | 0.27% | 71,393,394 |
| 2015-09-04 | 2015-09-01 | 24.958 | 2,697,456 | -657,931 | 0.26% | 67,321,791 |
| 2015-09-02 | 2015-08-31 | 26.740 | 3,355,387 | +672,471 | 0.33% | 89,723,691 |
| 2015-09-01 | 2015-08-28 | 26.938 | 2,682,916 | -70,277 | 0.26% | 72,273,108 |
| 2015-08-31 | 2015-08-27 | 25.948 | 2,753,193 | +247,711 | 0.27% | 71,439,548 |
| 2015-08-28 | 2015-08-26 | 23.538 | 2,505,482 | -548,202 | 0.25% | 58,973,963 |
| 2015-08-27 | 2015-08-25 | 23.538 | 3,053,684 | +535,553 | 0.30% | 71,877,526 |
| 2015-08-26 | 2015-08-24 | 22.482 | 2,518,131 | -376,826 | 0.25% | 56,611,534 |
| 2015-08-25 | 2015-08-21 | 25.420 | 2,894,957 | +80,600 | 0.28% | 73,588,904 |
| 2015-08-24 | 2015-08-20 | 27.301 | 2,814,357 | -39,403 | 0.28% | 76,835,901 |
| 2015-08-21 | 2015-08-19 | 28.358 | 2,853,760 | +3,635 | 0.28% | 80,926,378 |
| 2015-08-20 | 2015-08-18 | 28.952 | 2,850,125 | -7,270 | 0.28% | 82,516,917 |
| 2015-08-19 | 2015-08-17 | 30.140 | 2,857,395 | +1,211 | 0.28% | 86,123,278 |
| 2015-08-18 | 2015-08-14 | 30.636 | 2,856,184 | +38,773 | 0.28% | 87,501,128 |
| 2015-08-17 | 2015-08-13 | 30.471 | 2,817,411 | +313,820 | 0.28% | 85,848,241 |
| 2015-08-14 | 2015-08-12 | 30.306 | 2,503,591 | +78,758 | 0.25% | 75,872,703 |
| 2015-08-13 | 2015-08-11 | 30.933 | 2,424,833 | -356,228 | 0.24% | 75,006,849 |
| 2015-08-12 | 2015-08-10 | 31.824 | 2,781,061 | +222,945 | 0.27% | 88,504,844 |
| 2015-08-11 | 2015-08-07 | 29.942 | 2,558,116 | +54,525 | 0.25% | 76,596,163 |
| 2015-08-10 | 2015-08-06 | 29.579 | 2,503,591 | -47,255 | 0.25% | 74,054,403 |
| 2015-08-07 | 2015-08-05 | 30.074 | 2,550,846 | +123,590 | 0.25% | 76,715,322 |
| 2015-08-06 | 2015-08-04 | 30.074 | 2,427,256 | +236,273 | 0.24% | 72,998,419 |
| 2015-08-05 | 2015-08-03 | 29.282 | 2,190,983 | +285,952 | 0.21% | 64,156,715 |
| 2015-08-04 | 2015-07-31 | 31.032 | 1,905,031 | +32,715 | 0.19% | 59,116,593 |
| 2015-08-03 | 2015-07-30 | 30.207 | 1,872,316 | -81,182 | 0.18% | 56,556,137 |
| 2015-07-31 | 2015-07-29 | 30.372 | 1,953,498 | +231,427 | 0.19% | 59,330,812 |
| 2015-07-30 | 2015-07-28 | 30.207 | 1,722,071 | +99,356 | 0.17% | 52,017,759 |
| 2015-07-29 | 2015-07-27 | 31.494 | 1,622,715 | -310,730 | 0.16% | 51,105,792 |
| 2015-07-28 | 2015-07-24 | 35.241 | 1,933,445 | +346,535 | 0.19% | 68,136,403 |
| 2015-07-27 | 2015-07-23 | 36.892 | 1,586,910 | +10,905 | 0.16% | 58,543,586 |
| 2015-07-24 | 2015-07-22 | 35.736 | 1,576,005 | -385,308 | 0.15% | 56,320,304 |
| 2015-07-23 | 2015-07-21 | 37.304 | 1,961,313 | +335,630 | 0.19% | 73,165,247 |
| 2015-07-22 | 2015-07-20 | 35.406 | 1,625,683 | +49,582 | 0.16% | 57,558,923 |
| 2015-07-21 | 2015-07-17 | 35.241 | 1,576,101 | +29,080 | 0.15% | 55,543,267 |
| 2015-07-20 | 2015-07-16 | 32.980 | 1,547,021 | -19,387 | 0.15% | 51,020,087 |
| 2015-07-17 | 2015-07-15 | 32.881 | 1,566,408 | -147,822 | 0.15% | 51,504,328 |
| 2015-07-16 | 2015-07-14 | 34.416 | 1,714,230 | -63,006 | 0.17% | 58,996,283 |
| 2015-07-15 | 2015-07-13 | 36.066 | 1,777,236 | +184,813 | 0.17% | 64,098,231 |
| 2015-07-14 | 2015-07-10 | 35.489 | 1,592,423 | -107,840 | 0.16% | 56,512,745 |
| 2015-07-13 | 2015-07-09 | 32.748 | 1,700,263 | +327,148 | 0.17% | 55,681,031 |
| 2015-07-10 | 2015-07-08 | 27.566 | 1,373,115 | -543,732 | 0.13% | 37,850,610 |
| 2015-07-09 | 2015-07-07 | 30.603 | 1,916,847 | -977,811 | 0.19% | 58,660,624 |
| 2015-07-08 | 2015-07-06 | 35.158 | 2,894,658 | -2,132,708 | 0.28% | 101,771,544 |
| 2015-07-07 | 2015-07-03 | 39.945 | 5,027,366 | +934,739 | 0.49% | 200,819,263 |
| 2015-07-06 | 2015-07-02 | 43.246 | 4,092,627 | +2,288,094 | 0.40% | 176,991,722 |
| 2015-07-03 | 2015-06-30 | 44.402 | 1,804,533 | +44,589 | 0.18% | 80,124,735 |
| 2015-07-02 | 2015-06-29 | 41.348 | 1,759,944 | -7,155 | 0.17% | 72,770,621 |
| 2015-06-30 | 2015-06-26 | 44.815 | 1,767,099 | -313,250 | 0.17% | 79,191,800 |
| 2015-06-29 | 2015-06-25 | 46.630 | 2,080,349 | -133,683 | 0.20% | 97,007,240 |
| 2015-06-26 | 2015-06-24 | 47.538 | 2,214,032 | -112,685 | 0.22% | 105,250,915 |
| 2015-06-25 | 2015-06-23 | 47.786 | 2,326,717 | +376,755 | 0.23% | 111,183,830 |
| 2015-06-24 | 2015-06-22 | 45.640 | 1,949,962 | +271,106 | 0.19% | 88,996,060 |
| 2015-06-23 | 2015-06-19 | 43.659 | 1,678,856 | -1,032,334 | 0.16% | 73,297,409 |
| 2015-06-22 | 2015-06-18 | 45.310 | 2,711,190 | +1,842,127 | 0.27% | 122,843,392 |
| 2015-06-19 | 2015-06-17 | 47.291 | 869,063 | -2,194,588 | 0.09% | 41,098,445 |
| 2015-06-18 | 2015-06-16 | 44.980 | 3,063,651 | -3,289,236 | 0.30% | 137,801,929 |
| 2015-06-17 | 2015-06-15 | 46.795 | 6,352,887 | +432,814 | 0.62% | 297,285,476 |
| 2015-06-16 | 2015-06-12 | 48.281 | 5,920,073 | +105,415 | 0.58% | 285,826,460 |
| 2015-06-15 | 2015-06-11 | 46.465 | 5,814,658 | +421,657 | 0.57% | 270,179,301 |
| 2015-06-12 | 2015-06-10 | 46.218 | 5,393,001 | -130,859 | 0.53% | 249,251,644 |
| 2015-06-11 | 2015-06-09 | 46.713 | 5,523,860 | -412,388 | 0.54% | 258,034,988 |
| 2015-06-10 | 2015-06-08 | 49.932 | 5,936,248 | -290,556 | 0.58% | 296,405,948 |
| 2015-06-09 | 2015-06-05 | 49.601 | 6,226,804 | +3,093,366 | 0.61% | 308,858,225 |
| 2015-06-08 | 2015-06-04 | 51.335 | 3,133,438 | +129,648 | 0.31% | 160,853,677 |
| 2015-06-05 | 2015-06-03 | 51.665 | 3,003,790 | +15,751 | 0.29% | 155,189,882 |
| 2015-06-04 | 2015-06-02 | 52.325 | 2,988,039 | -144,187 | 0.29% | 156,348,969 |
| 2015-06-03 | 2015-06-01 | 54.443 | 3,132,226 | +180,121 | 0.31% | 170,528,750 |
| 2015-06-02 | 2015-05-29 | 51.442 | 2,952,105 | +107,726 | 0.29% | 151,861,715 |
| 2015-06-01 | 2015-05-28 | 52.276 | 2,844,379 | +183,510 | 0.28% | 148,691,568 |
| 2015-05-29 | 2015-05-27 | 54.026 | 2,660,869 | +119,941 | 0.26% | 143,757,276 |
| 2015-05-28 | 2015-05-26 | 55.277 | 2,540,928 | +339,946 | 0.25% | 140,455,006 |
| 2015-05-27 | 2015-05-22 | 51.275 | 2,200,982 | -151,081 | 0.22% | 112,855,556 |
| 2015-05-26 | 2015-05-21 | 50.191 | 2,352,063 | -845,130 | 0.23% | 118,052,932 |
| 2015-05-22 | 2015-05-20 | 51.358 | 3,197,193 | -4,362,923 | 0.32% | 164,202,930 |
| 2015-05-21 | 2015-05-19 | 49.441 | 7,560,116 | -530,170 | 0.75% | 373,778,648 |
| 2015-05-20 | 2015-05-18 | 46.690 | 8,090,286 | +1,594,906 | 0.80% | 377,731,530 |
| 2015-05-19 | 2015-05-15 | 46.356 | 6,495,380 | +419,602 | 0.64% | 301,099,956 |
| 2015-05-18 | 2015-05-14 | 45.105 | 6,075,778 | -46,954 | 0.60% | 274,050,437 |
| 2015-05-15 | 2015-05-13 | 46.606 | 6,122,732 | +492,808 | 0.61% | 285,356,911 |
| 2015-05-14 | 2015-05-12 | 45.189 | 5,629,924 | +2,911,576 | 0.56% | 254,409,401 |
| 2015-05-13 | 2015-05-11 | 46.106 | 2,718,348 | -5,998 | 0.27% | 125,331,871 |
| 2015-05-12 | 2015-05-08 | 45.022 | 2,724,346 | +692,062 | 0.27% | 122,655,594 |
| 2015-05-11 | 2015-05-07 | 40.353 | 2,032,284 | +19,765 | 0.20% | 82,008,921 |
| 2015-05-08 | 2015-05-06 | 41.187 | 2,012,519 | +2,399 | 0.20% | 82,889,262 |
| 2015-05-07 | 2015-05-05 | 41.437 | 2,010,120 | +6,621 | 0.20% | 83,293,231 |
| 2015-05-06 | 2015-05-04 | 42.771 | 2,003,499 | +19,191 | 0.20% | 85,691,517 |
| 2015-05-05 | 2015-04-30 | 42.938 | 1,984,308 | +328,639 | 0.20% | 85,201,580 |
| 2015-05-04 | 2015-04-29 | 43.271 | 1,655,669 | -4,798 | 0.16% | 71,642,744 |
| 2015-04-30 | 2015-04-28 | 43.688 | 1,660,467 | +189,507 | 0.16% | 72,542,559 |
| 2015-04-29 | 2015-04-27 | 44.605 | 1,470,960 | -53,346 | 0.15% | 65,612,409 |
| 2015-04-28 | 2015-04-24 | 42.688 | 1,524,306 | -149,459 | 0.15% | 65,068,899 |
| 2015-04-27 | 2015-04-23 | 43.104 | 1,673,765 | -580,708 | 0.17% | 72,146,682 |
| 2015-04-24 | 2015-04-22 | 43.104 | 2,254,473 | +10,195 | 0.22% | 97,177,768 |
| 2015-04-23 | 2015-04-21 | 42.437 | 2,244,278 | -410,042 | 0.22% | 95,241,400 |
| 2015-04-22 | 2015-04-20 | 38.769 | 2,654,320 | -22,862 | 0.26% | 102,905,259 |
| 2015-04-21 | 2015-04-17 | 42.938 | 2,677,182 | -151,117 | 0.26% | 114,951,982 |
| 2015-04-20 | 2015-04-16 | 44.022 | 2,828,299 | -60,826 | 0.28% | 124,506,086 |
| 2015-04-17 | 2015-04-15 | 41.687 | 2,889,125 | -60,858 | 0.29% | 120,439,148 |
| 2015-04-16 | 2015-04-14 | 42.688 | 2,949,983 | -935,752 | 0.29% | 125,927,566 |
| 2015-04-15 | 2015-04-13 | 45.772 | 3,885,735 | -2,134,441 | 0.38% | 177,859,415 |
| 2015-04-14 | 2015-04-10 | 43.355 | 6,020,176 | +19,661 | 0.60% | 261,002,020 |
| 2015-04-13 | 2015-04-09 | 42.938 | 6,000,515 | +706,400 | 0.59% | 257,648,187 |
| 2015-04-10 | 2015-04-08 | 42.187 | 5,294,115 | +437,813 | 0.52% | 223,344,481 |
| 2015-04-09 | 2015-04-02 | 36.685 | 4,856,302 | +145,129 | 0.48% | 178,151,589 |
| 2015-04-08 | 2015-04-01 | 34.600 | 4,711,173 | +286,419 | 0.47% | 163,007,837 |
| 2015-04-02 | 2015-03-31 | 33.683 | 4,424,754 | +658,750 | 0.44% | 149,039,654 |
| 2015-04-01 | 2015-03-30 | 32.983 | 3,766,004 | +392,208 | 0.37% | 124,213,385 |
| 2015-03-31 | 2015-03-27 | 31.315 | 3,373,796 | -39,411 | 0.33% | 105,651,517 |
| 2015-03-30 | 2015-03-26 | 31.349 | 3,413,207 | -72,376 | 0.34% | 106,999,515 |
| 2015-03-27 | 2015-03-25 | 31.949 | 3,485,583 | +96,673 | 0.34% | 111,360,780 |
| 2015-03-26 | 2015-03-24 | 31.882 | 3,388,910 | -505,463 | 0.34% | 108,046,140 |
| 2015-03-25 | 2015-03-23 | 32.749 | 3,894,373 | -149,414 | 0.39% | 127,538,223 |
| 2015-03-24 | 2015-03-20 | 32.216 | 4,043,787 | -34,096 | 0.40% | 130,273,693 |
| 2015-03-23 | 2015-03-19 | 32.316 | 4,077,883 | +139,294 | 0.40% | 131,780,110 |
| 2015-03-20 | 2015-03-18 | 32.049 | 3,938,589 | +11,993 | 0.39% | 126,227,906 |
| 2015-03-19 | 2015-03-17 | 31.282 | 3,926,596 | +69,888 | 0.39% | 122,831,678 |
| 2015-03-18 | 2015-03-16 | 30.848 | 3,856,708 | +146,329 | 0.38% | 118,973,385 |
| 2015-03-17 | 2015-03-13 | 30.348 | 3,710,379 | +299,204 | 0.37% | 112,603,268 |
| 2015-03-16 | 2015-03-12 | 29.915 | 3,411,175 | +10,795 | 0.34% | 102,044,070 |
| 2015-03-13 | 2015-03-11 | 29.348 | 3,400,380 | -1,200 | 0.34% | 99,793,316 |
| 2015-03-12 | 2015-03-10 | 29.414 | 3,401,580 | -698,332 | 0.34% | 100,055,416 |
| 2015-03-11 | 2015-03-09 | 30.382 | 4,099,912 | +625,767 | 0.41% | 124,561,618 |
| 2015-03-10 | 2015-03-06 | 30.948 | 3,474,145 | -176,314 | 0.34% | 107,519,502 |
| 2015-03-09 | 2015-03-05 | 30.548 | 3,650,459 | -125,938 | 0.36% | 111,515,254 |
| 2015-03-06 | 2015-03-04 | 31.349 | 3,776,397 | +121,140 | 0.37% | 118,385,040 |
| 2015-03-05 | 2015-03-03 | 31.549 | 3,655,257 | +574,519 | 0.36% | 115,318,871 |
| 2015-03-04 | 2015-03-02 | 32.216 | 3,080,738 | +503,672 | 0.30% | 99,248,333 |
| 2015-03-03 | 2015-02-27 | 31.682 | 2,577,066 | -18,735 | 0.25% | 81,647,046 |
| 2015-03-02 | 2015-02-26 | 31.716 | 2,595,801 | -42,559 | 0.26% | 82,327,180 |
| 2015-02-27 | 2015-02-25 | 31.682 | 2,638,360 | +9,596 | 0.26% | 83,588,973 |
| 2015-02-26 | 2015-02-24 | 31.749 | 2,628,764 | -39,581 | 0.26% | 83,460,287 |
| 2015-02-25 | 2015-02-23 | 30.648 | 2,668,345 | -195,684 | 0.26% | 81,780,323 |
| 2015-02-24 | 2015-02-18 | 30.582 | 2,864,029 | +94,705 | 0.28% | 87,586,682 |
| 2015-02-23 | 2015-02-16 | 30.415 | 2,769,324 | +8,396 | 0.27% | 84,228,669 |
| 2015-02-16 | 2015-02-12 | 30.181 | 2,760,928 | +63,569 | 0.27% | 83,328,773 |
| 2015-02-13 | 2015-02-11 | 29.848 | 2,697,359 | -11,994 | 0.27% | 80,510,610 |
| 2015-02-12 | 2015-02-10 | 29.815 | 2,709,353 | -628,493 | 0.27% | 80,778,250 |
| 2015-02-11 | 2015-02-09 | 28.047 | 3,337,846 | -91,155 | 0.33% | 93,616,763 |
| 2015-02-10 | 2015-02-06 | 28.514 | 3,429,001 | +596,108 | 0.34% | 97,774,376 |
| 2015-02-09 | 2015-02-05 | 29.014 | 2,832,893 | +55,173 | 0.28% | 82,194,120 |
| 2015-02-06 | 2015-02-04 | 28.581 | 2,777,720 | +537,337 | 0.27% | 79,389,052 |
| 2015-02-05 | 2015-02-03 | 28.914 | 2,240,383 | -598,507 | 0.22% | 64,778,769 |
| 2015-02-04 | 2015-02-02 | 27.513 | 2,838,890 | +611,101 | 0.28% | 78,107,699 |
| 2015-02-03 | 2015-01-30 | 28.014 | 2,227,789 | -19,729 | 0.22% | 62,408,633 |
| 2015-02-02 | 2015-01-29 | 27.980 | 2,247,518 | +19,191 | 0.22% | 62,886,361 |
| 2015-01-30 | 2015-01-28 | 28.381 | 2,228,327 | +1,199 | 0.22% | 63,241,158 |
| 2015-01-29 | 2015-01-27 | 28.014 | 2,227,128 | +2,937 | 0.22% | 62,390,116 |
| 2015-01-27 | 2015-01-23 | 28.547 | 2,224,191 | -5,997 | 0.22% | 63,494,656 |
| 2015-01-26 | 2015-01-22 | 28.281 | 2,230,188 | -4,798 | 0.22% | 63,070,846 |
| 2015-01-23 | 2015-01-21 | 28.447 | 2,234,986 | +5,997 | 0.22% | 63,579,216 |
| 2015-01-22 | 2015-01-20 | 27.147 | 2,228,989 | +4,798 | 0.22% | 60,509,513 |
| 2015-01-21 | 2015-01-19 | 26.313 | 2,224,191 | -142,730 | 0.22% | 58,524,864 |
| 2015-01-20 | 2015-01-16 | 29.514 | 2,366,921 | -41,980 | 0.23% | 69,858,356 |
| 2015-01-19 | 2015-01-15 | 30.015 | 2,408,901 | +41,980 | 0.24% | 72,302,413 |
| 2015-01-16 | 2015-01-14 | 29.448 | 2,366,921 | -130,736 | 0.23% | 69,700,484 |
| 2015-01-15 | 2015-01-13 | 29.648 | 2,497,657 | +130,736 | 0.25% | 74,050,140 |
| 2015-01-14 | 2015-01-12 | 29.981 | 2,366,921 | -55,697 | 0.23% | 70,963,460 |
| 2015-01-13 | 2015-01-09 | 29.781 | 2,422,618 | +154,724 | 0.24% | 72,148,570 |
| 2015-01-12 | 2015-01-08 | 29.748 | 2,267,894 | -196,704 | 0.22% | 67,465,064 |
| 2015-01-09 | 2015-01-07 | 30.348 | 2,464,598 | -621,296 | 0.24% | 74,796,076 |
| 2015-01-08 | 2015-01-06 | 30.348 | 3,085,894 | +35,983 | 0.31% | 93,651,281 |
| 2015-01-07 | 2015-01-05 | 30.782 | 3,049,911 | +20,553 | 0.30% | 93,881,538 |
| 2015-01-06 | 2015-01-02 | 31.415 | 3,029,358 | -9,595 | 0.30% | 95,168,414 |
| 2015-01-05 | 2014-12-31 | 30.882 | 3,038,953 | -47,977 | 0.30% | 93,848,276 |
| 2015-01-02 | 2014-12-29 | 30.648 | 3,086,930 | +105,011 | 0.31% | 94,609,255 |
| 2014-12-30 | 2014-12-24 | 29.248 | 2,981,919 | -7,858 | 0.30% | 87,214,112 |
| 2014-12-29 | 2014-12-22 | 29.715 | 2,989,777 | +9,595 | 0.30% | 88,839,852 |
| 2014-12-23 | 2014-12-19 | 29.314 | 2,980,182 | -141,159 | 0.29% | 87,362,085 |
| 2014-12-22 | 2014-12-18 | 28.947 | 3,121,341 | -389,820 | 0.31% | 90,355,017 |
| 2014-12-19 | 2014-12-17 | 29.748 | 3,511,161 | -1,248,589 | 0.35% | 104,449,635 |
| 2014-12-18 | 2014-12-16 | 31.615 | 4,759,750 | +499,955 | 0.47% | 150,481,741 |
| 2014-12-17 | 2014-12-15 | 30.915 | 4,259,795 | -9,596 | 0.42% | 131,692,112 |
| 2014-12-16 | 2014-12-12 | 31.149 | 4,269,391 | +18,759 | 0.42% | 132,985,452 |
| 2014-12-15 | 2014-12-11 | 31.182 | 4,250,632 | -1,141,208 | 0.42% | 132,542,893 |
| 2014-12-12 | 2014-12-10 | 32.316 | 5,391,840 | +768,269 | 0.53% | 174,241,701 |
| 2014-12-11 | 2014-12-09 | 31.349 | 4,623,571 | +153,525 | 0.46% | 144,942,822 |
| 2014-12-10 | 2014-12-08 | 33.600 | 4,470,046 | -528,677 | 0.44% | 150,192,545 |
| 2014-12-09 | 2014-12-05 | 32.816 | 4,998,723 | +484,977 | 0.49% | 164,038,390 |
| 2014-12-08 | 2014-12-04 | 32.516 | 4,513,746 | -243,156 | 0.45% | 146,768,569 |
| 2014-12-05 | 2014-12-03 | 30.948 | 4,756,902 | +1,453,240 | 0.47% | 147,218,880 |
| 2014-12-04 | 2014-12-02 | 31.149 | 3,303,662 | -327,440 | 0.33% | 102,904,369 |
| 2014-12-03 | 2014-12-01 | 29.181 | 3,631,102 | +1,788,466 | 0.36% | 105,958,995 |
| 2014-12-02 | 2014-11-28 | 29.981 | 1,842,636 | -574,660 | 0.18% | 55,244,694 |
| 2014-12-01 | 2014-11-27 | 28.614 | 2,417,296 | +1,384,122 | 0.24% | 69,168,515 |
| 2014-11-28 | 2014-11-26 | 27.680 | 1,033,174 | +89,956 | 0.10% | 28,598,476 |
| 2014-11-27 | 2014-11-25 | 26.446 | 943,218 | -97,153 | 0.09% | 24,944,603 |
| 2014-11-26 | 2014-11-24 | 27.080 | 1,040,371 | +25,188 | 0.10% | 28,173,162 |
| 2014-11-25 | 2014-11-21 | 25.913 | 1,015,183 | +93,554 | 0.10% | 26,306,113 |
| 2014-11-24 | 2014-11-20 | 25.012 | 921,629 | -279,029 | 0.09% | 23,052,006 |
| 2014-11-21 | 2014-11-19 | 24.845 | 1,200,658 | +57,571 | 0.12% | 29,830,939 |
| 2014-11-20 | 2014-11-18 | 25.446 | 1,143,087 | +34,352 | 0.11% | 29,086,747 |
| 2014-11-19 | 2014-11-17 | 25.713 | 1,108,735 | -670,474 | 0.11% | 28,508,441 |
| 2014-11-18 | 2014-11-14 | 27.113 | 1,779,209 | +454,302 | 0.18% | 48,240,171 |
| 2014-11-17 | 2014-11-13 | 27.147 | 1,324,907 | -527,744 | 0.13% | 35,966,744 |
| 2014-11-14 | 2014-11-12 | 27.013 | 1,852,651 | +723,802 | 0.18% | 50,046,068 |
| 2014-11-13 | 2014-11-11 | 27.047 | 1,128,849 | -242,163 | 0.11% | 30,531,492 |
| 2014-11-12 | 2014-11-10 | 26.346 | 1,371,012 | -218,625 | 0.14% | 36,120,993 |
| 2014-11-11 | 2014-11-07 | 25.813 | 1,589,637 | -35,983 | 0.16% | 41,032,715 |
| 2014-11-10 | 2014-11-06 | 25.679 | 1,625,620 | -1,199 | 0.16% | 41,744,675 |
| 2014-11-07 | 2014-11-05 | 26.013 | 1,626,819 | +52,661 | 0.16% | 42,318,003 |
| 2014-11-06 | 2014-11-04 | 25.312 | 1,574,158 | -93,441 | 0.16% | 39,845,697 |
| 2014-11-05 | 2014-11-03 | 25.312 | 1,667,599 | +358,447 | 0.17% | 42,210,911 |
| 2014-11-04 | 2014-10-31 | 25.146 | 1,309,152 | -384,525 | 0.13% | 32,919,463 |
| 2014-11-03 | 2014-10-30 | 24.012 | 1,693,677 | -86,358 | 0.17% | 40,668,150 |
| 2014-10-31 | 2014-10-29 | 24.145 | 1,780,035 | +32,384 | 0.18% | 42,979,211 |
| 2014-10-30 | 2014-10-28 | 23.645 | 1,747,651 | +28,786 | 0.17% | 41,323,041 |
| 2014-10-29 | 2014-10-27 | 22.778 | 1,718,865 | +2,399 | 0.17% | 39,151,986 |
| 2014-10-27 | 2014-10-23 | 23.645 | 1,716,466 | -47,976 | 0.17% | 40,585,675 |
| 2014-10-24 | 2014-10-22 | 23.945 | 1,764,442 | +46,777 | 0.17% | 42,249,654 |
| 2014-10-23 | 2014-10-21 | 23.778 | 1,717,665 | -4,798 | 0.17% | 40,843,159 |
| 2014-10-22 | 2014-10-20 | 23.878 | 1,722,463 | -303,154 | 0.17% | 41,129,578 |
| 2014-10-21 | 2014-10-17 | 23.845 | 2,025,617 | -4,798 | 0.20% | 48,300,842 |
| 2014-10-20 | 2014-10-16 | 23.878 | 2,030,415 | -53,974 | 0.20% | 48,482,964 |
| 2014-10-17 | 2014-10-15 | 24.045 | 2,084,389 | -1,199 | 0.21% | 50,119,343 |
| 2014-10-16 | 2014-10-14 | 23.912 | 2,085,588 | -10,795 | 0.21% | 49,869,958 |
| 2014-10-15 | 2014-10-13 | 24.145 | 2,096,383 | +2,399 | 0.21% | 50,617,480 |
| 2014-10-14 | 2014-10-10 | 24.745 | 2,093,984 | -3,598 | 0.21% | 51,816,562 |
| 2014-10-10 | 2014-10-08 | 25.012 | 2,097,582 | -2,399 | 0.21% | 52,465,225 |
| 2014-10-09 | 2014-10-07 | 24.845 | 2,099,981 | -66,400 | 0.21% | 52,175,061 |
| 2014-10-08 | 2014-10-06 | 24.912 | 2,166,381 | -109,689 | 0.21% | 53,969,298 |
| 2014-10-07 | 2014-10-03 | 24.012 | 2,276,070 | -44,379 | 0.23% | 54,652,425 |
| 2014-10-06 | 2014-09-30 | 24.279 | 2,320,449 | +246,490 | 0.23% | 56,337,132 |
| 2014-10-03 | 2014-09-29 | 24.212 | 2,073,959 | -277,858 | 0.21% | 50,214,381 |
| 2014-09-30 | 2014-09-26 | 24.845 | 2,351,817 | +4,798 | 0.23% | 58,432,050 |
| 2014-09-29 | 2014-09-25 | 25.746 | 2,347,019 | -2,399 | 0.23% | 60,426,193 |
| 2014-09-26 | 2014-09-24 | 26.299 | 2,349,418 | +74,557 | 0.23% | 61,786,468 |
| 2014-09-25 | 2014-09-23 | 25.086 | 2,274,861 | +1,290,054 | 0.23% | 57,068,070 |
| 2014-09-24 | 2014-09-22 | 25.558 | 984,807 | -932,009 | 0.10% | 25,169,521 |
| 2014-09-23 | 2014-09-19 | 26.938 | 1,916,816 | -265,704 | 0.19% | 51,635,984 |
| 2014-09-22 | 2014-09-18 | 26.602 | 2,182,520 | +299,010 | 0.22% | 58,058,708 |
| 2014-09-19 | 2014-09-17 | 26.635 | 1,883,510 | -34,419 | 0.19% | 50,167,962 |
| 2014-09-18 | 2014-09-16 | 26.467 | 1,917,929 | +21,382 | 0.19% | 50,761,812 |
| 2014-09-17 | 2014-09-15 | 26.602 | 1,896,547 | -578,807 | 0.19% | 50,451,345 |
| 2014-09-16 | 2014-09-12 | 27.309 | 2,475,354 | +523,462 | 0.25% | 67,598,991 |
| 2014-09-15 | 2014-09-11 | 26.366 | 1,951,892 | -11,072 | 0.20% | 51,463,532 |
| 2014-09-12 | 2014-09-10 | 26.602 | 1,962,964 | +37,206 | 0.20% | 52,218,149 |
| 2014-09-11 | 2014-09-08 | 27.275 | 1,925,758 | +78,432 | 0.19% | 52,525,328 |
| 2014-09-10 | 2014-09-05 | 27.107 | 1,847,326 | -430,343 | 0.18% | 50,075,059 |
| 2014-09-08 | 2014-09-04 | 26.938 | 2,277,669 | +484,661 | 0.23% | 61,356,792 |
| 2014-09-05 | 2014-09-03 | 27.208 | 1,793,008 | -12,024 | 0.18% | 48,783,801 |
| 2014-09-04 | 2014-09-02 | 26.198 | 1,805,032 | -230,451 | 0.18% | 47,287,521 |
| 2014-09-03 | 2014-09-01 | 25.760 | 2,035,483 | +19,948 | 0.20% | 52,433,755 |
| 2014-09-02 | 2014-08-29 | 24.750 | 2,015,535 | +183,673 | 0.20% | 49,883,823 |
| 2014-09-01 | 2014-08-28 | 24.985 | 1,831,862 | +51,080 | 0.18% | 45,769,767 |
| 2014-08-29 | 2014-08-27 | 23.840 | 1,780,782 | +173,988 | 0.18% | 42,454,728 |
| 2014-08-28 | 2014-08-26 | 24.043 | 1,606,794 | -209,625 | 0.16% | 38,631,401 |
| 2014-08-27 | 2014-08-25 | 24.177 | 1,816,419 | -129,481 | 0.18% | 43,915,974 |
| 2014-08-26 | 2014-08-22 | 24.413 | 1,945,900 | +712,033 | 0.19% | 47,505,136 |
| 2014-08-25 | 2014-08-21 | 24.076 | 1,233,867 | +40,074 | 0.12% | 29,706,838 |
| 2014-08-22 | 2014-08-20 | 24.379 | 1,193,793 | +140,843 | 0.12% | 29,103,796 |
| 2014-08-21 | 2014-08-19 | 24.413 | 1,052,950 | +59,395 | 0.11% | 25,705,603 |
| 2014-08-20 | 2014-08-18 | 24.716 | 993,555 | +21,382 | 0.10% | 24,556,701 |
| 2014-08-18 | 2014-08-14 | 24.278 | 972,173 | -15,442 | 0.10% | 23,602,655 |
| 2014-08-15 | 2014-08-13 | 24.750 | 987,615 | -18,700 | 0.10% | 24,443,144 |
| 2014-08-14 | 2014-08-12 | 24.716 | 1,006,315 | -22,877 | 0.10% | 24,872,077 |
| 2014-08-13 | 2014-08-11 | 24.245 | 1,029,192 | -8,315 | 0.10% | 24,952,321 |
| 2014-08-12 | 2014-08-08 | 23.942 | 1,037,507 | -291,603 | 0.10% | 24,839,490 |
| 2014-08-11 | 2014-08-07 | 24.278 | 1,329,110 | +91,244 | 0.13% | 32,268,460 |
| 2014-08-08 | 2014-08-06 | 24.009 | 1,237,866 | -289,648 | 0.12% | 29,719,754 |
| 2014-08-07 | 2014-08-05 | 22.393 | 1,527,514 | -64,146 | 0.15% | 34,204,944 |
| 2014-08-06 | 2014-08-04 | 22.797 | 1,591,660 | -244,435 | 0.16% | 36,284,489 |
| 2014-08-05 | 2014-08-01 | 19.867 | 1,836,095 | +345,406 | 0.18% | 36,477,848 |
| 2014-08-04 | 2014-07-31 | 20.339 | 1,490,689 | -374,542 | 0.15% | 30,318,383 |
| 2014-08-01 | 2014-07-30 | 20.237 | 1,865,231 | -383,690 | 0.19% | 37,747,582 |
| 2014-07-31 | 2014-07-29 | 21.012 | 2,248,921 | +58,562 | 0.22% | 47,254,246 |
| 2014-07-30 | 2014-07-28 | 21.382 | 2,190,359 | -46,922 | 0.22% | 46,835,059 |
| 2014-07-29 | 2014-07-25 | 20.743 | 2,237,281 | +728,220 | 0.22% | 46,406,978 |
| 2014-07-28 | 2014-07-24 | 20.305 | 1,509,061 | -222,136 | 0.15% | 30,641,227 |
| 2014-07-25 | 2014-07-23 | 19.631 | 1,731,197 | +15,442 | 0.17% | 33,985,768 |
| 2014-07-24 | 2014-07-22 | 18.520 | 1,715,755 | -41,482 | 0.17% | 31,776,057 |
| 2014-07-23 | 2014-07-21 | 17.948 | 1,757,237 | -16,630 | 0.18% | 31,538,395 |
| 2014-07-22 | 2014-07-18 | 18.015 | 1,773,867 | +2,376 | 0.18% | 31,956,329 |
| 2014-07-21 | 2014-07-17 | 17.981 | 1,771,491 | +1,148,716 | 0.18% | 31,853,874 |
| 2014-07-18 | 2014-07-16 | 18.116 | 622,775 | -1,140,825 | 0.06% | 11,282,244 |
| 2014-07-17 | 2014-07-15 | 18.015 | 1,763,600 | +99,784 | 0.18% | 31,771,368 |
| 2014-07-15 | 2014-07-11 | 17.678 | 1,663,816 | +4,751 | 0.17% | 29,413,496 |
| 2014-07-14 | 2014-07-10 | 17.611 | 1,659,065 | +28,955 | 0.17% | 29,217,775 |
| 2014-07-10 | 2014-07-08 | 18.385 | 1,630,110 | -290,523 | 0.16% | 29,970,335 |
| 2014-07-09 | 2014-07-07 | 18.385 | 1,920,633 | +427,328 | 0.19% | 35,311,736 |
| 2014-07-08 | 2014-07-04 | 18.419 | 1,493,305 | -225,257 | 0.15% | 27,505,395 |
| 2014-07-07 | 2014-07-03 | 18.251 | 1,718,562 | +36,825 | 0.17% | 31,365,090 |
| 2014-07-04 | 2014-07-02 | 18.049 | 1,681,737 | +7,016 | 0.17% | 30,353,230 |
| 2014-07-02 | 2014-06-27 | 17.544 | 1,674,721 | +19,215 | 0.17% | 29,380,706 |
| 2014-06-30 | 2014-06-26 | 17.241 | 1,655,506 | +622 | 0.17% | 28,541,892 |
| 2014-06-27 | 2014-06-25 | 17.207 | 1,654,884 | -566 | 0.17% | 28,475,444 |
| 2014-06-26 | 2014-06-24 | 17.443 | 1,655,450 | +1,810 | 0.17% | 28,875,391 |
| 2014-06-25 | 2014-06-23 | 17.409 | 1,653,640 | +6,505 | 0.17% | 28,788,137 |
| 2014-06-24 | 2014-06-20 | 17.746 | 1,647,135 | -207,116 | 0.16% | 29,229,532 |
| 2014-06-23 | 2014-06-19 | 18.015 | 1,854,251 | +53,869 | 0.19% | 33,404,452 |
| 2014-06-20 | 2014-06-18 | 18.284 | 1,800,382 | -84,340 | 0.18% | 32,918,993 |
| 2014-06-19 | 2014-06-17 | 18.453 | 1,884,722 | +488,471 | 0.19% | 34,778,424 |
| 2014-06-18 | 2014-06-16 | 18.385 | 1,396,251 | -487,283 | 0.14% | 25,670,728 |
| 2014-06-17 | 2014-06-13 | 18.621 | 1,883,534 | +237,076 | 0.19% | 35,073,624 |
| 2014-06-16 | 2014-06-12 | 18.722 | 1,646,458 | -206,347 | 0.16% | 30,825,313 |
| 2014-06-13 | 2014-06-11 | 18.722 | 1,852,805 | -135,432 | 0.19% | 34,688,582 |
| 2014-06-12 | 2014-06-10 | 19.025 | 1,988,237 | -1,782 | 0.20% | 37,826,716 |
| 2014-06-11 | 2014-06-09 | 18.554 | 1,990,019 | +8,315 | 0.20% | 36,922,480 |
| 2014-06-10 | 2014-06-06 | 18.655 | 1,981,704 | +88,727 | 0.20% | 36,968,395 |
| 2014-06-09 | 2014-06-05 | 18.318 | 1,892,977 | -7,128 | 0.19% | 34,675,783 |
| 2014-06-06 | 2014-06-04 | 17.981 | 1,900,105 | +496,726 | 0.19% | 34,166,532 |
| 2014-06-05 | 2014-06-03 | 18.621 | 1,403,379 | -8,315 | 0.14% | 26,132,572 |
| 2014-06-04 | 2014-05-30 | 18.486 | 1,411,694 | -40,388 | 0.14% | 26,097,263 |
| 2014-06-03 | 2014-05-29 | 18.318 | 1,452,082 | -8,316 | 0.15% | 26,599,415 |
| 2014-05-29 | 2014-05-27 | 18.284 | 1,460,398 | -354,143 | 0.15% | 26,702,573 |
| 2014-05-28 | 2014-05-26 | 19.166 | 1,814,541 | +374,337 | 0.18% | 34,777,639 |
| 2014-05-27 | 2014-05-23 | 19.029 | 1,440,204 | +22,264 | 0.14% | 27,405,549 |
| 2014-05-26 | 2014-05-22 | 18.309 | 1,417,940 | +3,500 | 0.14% | 25,960,952 |
| 2014-05-23 | 2014-05-21 | 17.966 | 1,414,440 | -860,983 | 0.14% | 25,411,911 |
| 2014-05-22 | 2014-05-20 | 17.795 | 2,275,423 | +3,500 | 0.23% | 40,490,301 |
| 2014-05-21 | 2014-05-19 | 17.966 | 2,271,923 | -23,333 | 0.23% | 40,817,500 |
| 2014-05-20 | 2014-05-16 | 18.000 | 2,295,256 | -285,617 | 0.23% | 41,315,398 |
| 2014-05-19 | 2014-05-15 | 18.069 | 2,580,873 | +124,247 | 0.26% | 46,633,580 |
| 2014-05-16 | 2014-05-14 | 18.309 | 2,456,626 | -9,333 | 0.25% | 44,978,173 |
| 2014-05-15 | 2014-05-13 | 18.206 | 2,465,959 | +15,166 | 0.25% | 44,895,404 |
| 2014-05-13 | 2014-05-09 | 17.383 | 2,450,793 | +139,998 | 0.25% | 42,602,599 |
| 2014-05-12 | 2014-05-08 | 17.555 | 2,310,795 | -79,332 | 0.24% | 40,565,131 |
| 2014-05-09 | 2014-05-07 | 18.035 | 2,390,127 | +150,497 | 0.24% | 43,105,058 |
| 2014-05-08 | 2014-05-05 | 18.172 | 2,239,630 | +849,317 | 0.23% | 40,698,055 |
| 2014-05-07 | 2014-05-02 | 18.069 | 1,390,313 | +6,206 | 0.14% | 25,121,450 |
| 2014-05-05 | 2014-04-30 | 17.760 | 1,384,107 | +8,167 | 0.14% | 24,582,210 |
| 2014-05-02 | 2014-04-29 | 17.863 | 1,375,940 | +8,166 | 0.14% | 24,578,690 |
| 2014-04-30 | 2014-04-28 | 17.692 | 1,367,774 | -87,871 | 0.14% | 24,198,339 |
| 2014-04-29 | 2014-04-25 | 18.137 | 1,455,645 | -48,999 | 0.15% | 26,401,746 |
| 2014-04-28 | 2014-04-24 | 18.480 | 1,504,644 | +100,331 | 0.15% | 27,806,353 |
| 2014-04-25 | 2014-04-23 | 18.480 | 1,404,313 | -8,960 | 0.14% | 25,952,201 |
| 2014-04-24 | 2014-04-22 | 18.549 | 1,413,273 | +46,870 | 0.14% | 26,214,697 |
| 2014-04-23 | 2014-04-17 | 18.823 | 1,366,403 | -38,499 | 0.14% | 25,720,100 |
| 2014-04-22 | 2014-04-16 | 19.166 | 1,404,902 | -82,832 | 0.14% | 26,926,465 |
| 2014-04-17 | 2014-04-15 | 19.200 | 1,487,734 | -66,499 | 0.15% | 28,565,039 |
| 2014-04-16 | 2014-04-14 | 19.543 | 1,554,233 | -12,833 | 0.16% | 30,374,734 |
| 2014-04-15 | 2014-04-11 | 19.715 | 1,567,066 | +66,499 | 0.16% | 30,894,178 |
| 2014-04-14 | 2014-04-10 | 19.852 | 1,500,567 | +59,499 | 0.15% | 29,788,968 |
| 2014-04-11 | 2014-04-09 | 18.617 | 1,441,068 | -111,998 | 0.15% | 26,829,082 |
| 2014-04-10 | 2014-04-08 | 18.377 | 1,553,066 | +64,165 | 0.16% | 28,541,462 |
| 2014-04-09 | 2014-04-07 | 17.829 | 1,488,901 | -95,016 | 0.15% | 26,545,485 |
| 2014-04-08 | 2014-04-04 | 17.760 | 1,583,917 | -1,167 | 0.16% | 28,130,904 |
| 2014-04-07 | 2014-04-03 | 17.726 | 1,585,084 | -146,479 | 0.16% | 28,097,283 |
| 2014-04-04 | 2014-04-02 | 18.275 | 1,731,563 | +16,333 | 0.18% | 31,643,682 |
| 2014-04-03 | 2014-04-01 | 17.486 | 1,715,230 | +235,662 | 0.17% | 29,992,595 |
| 2014-04-02 | 2014-03-31 | 16.972 | 1,479,568 | +17,500 | 0.15% | 25,110,863 |
| 2014-04-01 | 2014-03-28 | 17.280 | 1,462,068 | -134,164 | 0.15% | 25,265,018 |
| 2014-03-31 | 2014-03-27 | 16.800 | 1,596,232 | +4,667 | 0.16% | 26,817,210 |
| 2014-03-28 | 2014-03-26 | 16.132 | 1,591,565 | -8,167 | 0.16% | 25,674,708 |
| 2014-03-27 | 2014-03-25 | 15.806 | 1,599,732 | +99,165 | 0.16% | 25,285,390 |
| 2014-03-26 | 2014-03-24 | 15.892 | 1,500,567 | +10,500 | 0.15% | 23,846,609 |
| 2014-03-25 | 2014-03-21 | 15.720 | 1,490,067 | +22,166 | 0.15% | 23,424,301 |
| 2014-03-24 | 2014-03-20 | 15.532 | 1,467,901 | +772,796 | 0.15% | 22,799,036 |
| 2014-03-21 | 2014-03-19 | 15.583 | 695,105 | +256,184 | 0.07% | 10,831,929 |
| 2014-03-20 | 2014-03-18 | 15.412 | 438,921 | -2,333 | 0.04% | 6,764,529 |
| 2014-03-19 | 2014-03-17 | 15.257 | 441,254 | +41,999 | 0.04% | 6,732,404 |
| 2014-03-18 | 2014-03-14 | 15.669 | 399,255 | +8,167 | 0.04% | 6,255,875 |
| 2014-03-17 | 2014-03-13 | 16.200 | 391,088 | +2,129 | 0.04% | 6,335,747 |
| 2014-03-14 | 2014-03-12 | 16.800 | 388,959 | -18,667 | 0.04% | 6,534,636 |
| 2014-03-12 | 2014-03-10 | 17.023 | 407,626 | -4,666 | 0.04% | 6,939,092 |
| 2014-03-11 | 2014-03-07 | 17.349 | 412,292 | -186,371 | 0.04% | 7,152,814 |
| 2014-03-10 | 2014-03-06 | 17.212 | 598,663 | -12,833 | 0.06% | 10,304,043 |
| 2014-03-07 | 2014-03-05 | 17.126 | 611,496 | +34,999 | 0.06% | 10,472,506 |
| 2014-03-06 | 2014-03-04 | 17.212 | 576,497 | -24,137 | 0.06% | 9,922,527 |
| 2014-03-05 | 2014-03-03 | 17.212 | 600,634 | -22,748 | 0.06% | 10,337,967 |
| 2014-03-04 | 2014-02-28 | 17.555 | 623,382 | -1,328,511 | 0.06% | 10,943,235 |
| 2014-03-03 | 2014-02-27 | 17.417 | 1,951,893 | +1,076,889 | 0.20% | 33,997,049 |
| 2014-02-28 | 2014-02-26 | 17.280 | 875,004 | -559,858 | 0.09% | 15,120,358 |
| 2014-02-27 | 2014-02-25 | 17.280 | 1,434,862 | -478,823 | 0.14% | 24,794,890 |
| 2014-02-26 | 2014-02-24 | 17.349 | 1,913,685 | -659,780 | 0.19% | 33,200,336 |
| 2014-02-25 | 2014-02-21 | 17.692 | 2,573,465 | +44,880 | 0.26% | 45,529,143 |
| 2014-02-24 | 2014-02-20 | 17.795 | 2,528,585 | -24,500 | 0.25% | 44,995,224 |
| 2014-02-21 | 2014-02-19 | 18.206 | 2,553,085 | -57,748 | 0.25% | 46,481,625 |
| 2014-02-20 | 2014-02-18 | 18.206 | 2,610,833 | -32,083 | 0.26% | 47,532,989 |
| 2014-02-19 | 2014-02-17 | 18.446 | 2,642,916 | -5,833 | 0.26% | 48,751,406 |
| 2014-02-18 | 2014-02-14 | 18.446 | 2,648,749 | +5,833 | 0.26% | 48,859,002 |
| 2014-02-17 | 2014-02-13 | 18.446 | 2,642,916 | -53,666 | 0.26% | 48,751,406 |
| 2014-02-14 | 2014-02-12 | 18.583 | 2,696,582 | +96,284 | 0.27% | 50,111,156 |
| 2014-02-13 | 2014-02-11 | 18.172 | 2,600,298 | -2,333 | 0.26% | 47,252,033 |
| 2014-02-12 | 2014-02-10 | 17.966 | 2,602,631 | -16,625 | 0.26% | 46,759,019 |
| 2014-02-11 | 2014-02-07 | 17.932 | 2,619,256 | +1,198,144 | 0.26% | 46,967,900 |
| 2014-02-10 | 2014-02-06 | 17.726 | 1,421,112 | +310,852 | 0.14% | 25,190,707 |
| 2014-02-07 | 2014-02-05 | 17.383 | 1,110,260 | +33,833 | 0.11% | 19,299,860 |
| 2014-02-06 | 2014-02-04 | 17.452 | 1,076,427 | +1,459 | 0.11% | 18,785,548 |
| 2014-02-05 | 2014-01-30 | 18.035 | 1,074,968 | -299,479 | 0.11% | 19,386,651 |
| 2014-02-04 | 2014-01-28 | 17.383 | 1,374,447 | -126,324 | 0.14% | 23,892,273 |
| 2014-01-29 | 2014-01-27 | 17.692 | 1,500,771 | +3,500 | 0.15% | 26,551,291 |
| 2014-01-28 | 2014-01-24 | 18.617 | 1,497,271 | +2,334 | 0.15% | 27,875,441 |
| 2014-01-27 | 2014-01-23 | 19.338 | 1,494,937 | +37,332 | 0.15% | 28,908,363 |
| 2014-01-24 | 2014-01-22 | 19.646 | 1,457,605 | +3,500 | 0.15% | 28,636,239 |
| 2014-01-23 | 2014-01-21 | 19.338 | 1,454,105 | +228,207 | 0.14% | 28,118,774 |
| 2014-01-22 | 2014-01-20 | 19.063 | 1,225,898 | +90,459 | 0.12% | 23,369,565 |
| 2014-01-21 | 2014-01-17 | 19.646 | 1,135,439 | -14,175 | 0.11% | 22,306,937 |
| 2014-01-20 | 2014-01-16 | 19.646 | 1,149,614 | -356,744 | 0.11% | 22,585,420 |
| 2014-01-17 | 2014-01-15 | 19.749 | 1,506,358 | +460,576 | 0.15% | 29,748,987 |
| 2014-01-16 | 2014-01-14 | 19.886 | 1,045,782 | +125,725 | 0.10% | 20,796,520 |
| 2014-01-15 | 2014-01-13 | 20.160 | 920,057 | +37,946 | 0.09% | 18,548,704 |
| 2014-01-14 | 2014-01-10 | 20.058 | 882,111 | +3,499 | 0.09% | 17,692,965 |
| 2014-01-13 | 2014-01-09 | 20.160 | 878,612 | +10,500 | 0.09% | 17,713,157 |
| 2014-01-10 | 2014-01-08 | 20.469 | 868,112 | -7,000 | 0.09% | 17,769,352 |
| 2014-01-09 | 2014-01-07 | 19.646 | 875,112 | -4,683 | 0.09% | 17,192,529 |
| 2014-01-08 | 2014-01-06 | 20.126 | 879,795 | +5,833 | 0.09% | 17,706,841 |
| 2014-01-07 | 2014-01-03 | 20.743 | 873,962 | -65,332 | 0.09% | 18,128,816 |
| 2014-01-06 | 2014-01-02 | 21.120 | 939,294 | -53,666 | 0.09% | 19,838,269 |
| 2014-01-03 | 2013-12-31 | 21.018 | 992,960 | +90,999 | 0.10% | 20,869,581 |
| 2014-01-02 | 2013-12-27 | 20.743 | 901,961 | -15,167 | 0.09% | 18,709,606 |
| 2013-12-30 | 2013-12-24 | 20.778 | 917,128 | +17,500 | 0.09% | 19,055,664 |
| 2013-12-27 | 2013-12-20 | 20.160 | 899,628 | -19,833 | 0.09% | 18,136,847 |
| 2013-12-23 | 2013-12-19 | 20.538 | 919,461 | +572,501 | 0.09% | 18,883,463 |
| 2013-12-20 | 2013-12-18 | 21.189 | 346,960 | -3,500 | 0.03% | 7,351,727 |
| 2013-12-19 | 2013-12-17 | 21.463 | 350,460 | -84,975 | 0.03% | 7,522,017 |
| 2013-12-18 | 2013-12-16 | 20.915 | 435,435 | +86,142 | 0.04% | 9,106,986 |
| 2013-12-17 | 2013-12-13 | 21.155 | 349,293 | -236,234 | 0.03% | 7,389,185 |
| 2013-12-16 | 2013-12-12 | 20.915 | 585,527 | +583 | 0.06% | 12,246,113 |
| 2013-12-13 | 2013-12-11 | 21.120 | 584,944 | +237,996 | 0.06% | 12,354,254 |
| 2013-12-12 | 2013-12-10 | 21.498 | 346,948 | -1,179 | 0.03% | 7,458,533 |
| 2013-12-11 | 2013-12-09 | 22.183 | 348,127 | -18,666 | 0.03% | 7,722,599 |
| 2013-12-10 | 2013-12-06 | 21.909 | 366,793 | -56,284 | 0.04% | 8,036,064 |
| 2013-12-09 | 2013-12-05 | 22.218 | 423,077 | -333,660 | 0.04% | 9,399,742 |
| 2013-12-06 | 2013-12-04 | 22.560 | 756,737 | -44,333 | 0.08% | 17,072,313 |
| 2013-12-05 | 2013-12-03 | 22.766 | 801,070 | +134,869 | 0.08% | 18,237,280 |
| 2013-12-04 | 2013-12-02 | 22.938 | 666,201 | -149,289 | 0.07% | 15,281,040 |
| 2013-12-03 | 2013-11-29 | 21.772 | 815,490 | +248,034 | 0.08% | 17,754,722 |
| 2013-12-02 | 2013-11-28 | 21.463 | 567,456 | -166,359 | 0.06% | 12,179,460 |
| 2013-11-29 | 2013-11-27 | 21.772 | 733,815 | +17,500 | 0.07% | 15,976,506 |
| 2013-11-28 | 2013-11-26 | 21.189 | 716,315 | +19,477 | 0.07% | 15,177,982 |
| 2013-11-27 | 2013-11-25 | 21.772 | 696,838 | -147,692 | 0.07% | 15,171,449 |
| 2013-11-26 | 2013-11-22 | 21.806 | 844,530 | -67,079 | 0.08% | 18,415,932 |
| 2013-11-25 | 2013-11-21 | 21.429 | 911,609 | +260,155 | 0.09% | 19,534,852 |
| 2013-11-22 | 2013-11-20 | 21.532 | 651,454 | -417,079 | 0.06% | 14,027,004 |
| 2013-11-21 | 2013-11-19 | 21.258 | 1,068,533 | -176,156 | 0.11% | 22,714,393 |
| 2013-11-20 | 2013-11-18 | 20.023 | 1,244,689 | +811,397 | 0.12% | 24,922,707 |
| 2013-11-19 | 2013-11-15 | 19.132 | 433,292 | +71,166 | 0.04% | 8,289,653 |
| 2013-11-18 | 2013-11-14 | 18.412 | 362,126 | -1,070,393 | 0.04% | 6,667,384 |
| 2013-11-15 | 2013-11-13 | 18.343 | 1,432,519 | -10,500 | 0.14% | 26,276,994 |
| 2013-11-14 | 2013-11-12 | 18.617 | 1,443,019 | +88,078 | 0.14% | 26,865,405 |
| 2013-11-13 | 2013-11-11 | 18.720 | 1,354,941 | +439,109 | 0.14% | 25,364,981 |
| 2013-11-12 | 2013-11-08 | 18.583 | 915,832 | +58,332 | 0.09% | 17,019,101 |
| 2013-11-11 | 2013-11-07 | 18.755 | 857,500 | +37,333 | 0.09% | 16,082,108 |
| 2013-11-08 | 2013-11-06 | 19.303 | 820,167 | +2,333 | 0.08% | 15,831,869 |
| 2013-11-07 | 2013-11-05 | 19.578 | 817,834 | -323,387 | 0.08% | 16,011,159 |
| 2013-11-06 | 2013-11-04 | 19.578 | 1,141,221 | -196,084 | 0.11% | 22,342,274 |
| 2013-11-05 | 2013-11-01 | 19.440 | 1,337,305 | +43,079 | 0.13% | 25,997,706 |
| 2013-11-04 | 2013-10-31 | 19.680 | 1,294,226 | -157,929 | 0.13% | 25,470,855 |
| 2013-11-01 | 2013-10-30 | 19.269 | 1,452,155 | -234,270 | 0.14% | 27,981,487 |
| 2013-10-31 | 2013-10-29 | 19.132 | 1,686,425 | +9,308 | 0.17% | 32,264,336 |
| 2013-10-30 | 2013-10-28 | 18.960 | 1,677,117 | -107,791 | 0.17% | 31,798,746 |
| 2013-10-29 | 2013-10-25 | 18.103 | 1,784,908 | +239,135 | 0.18% | 32,312,552 |
| 2013-10-28 | 2013-10-24 | 18.206 | 1,545,773 | +416,228 | 0.15% | 28,142,440 |
| 2013-10-25 | 2013-10-23 | 17.692 | 1,129,545 | -324,045 | 0.11% | 19,983,647 |
| 2013-10-24 | 2013-10-22 | 18.240 | 1,453,590 | +256,490 | 0.14% | 26,513,989 |
| 2013-10-23 | 2013-10-21 | 18.309 | 1,197,100 | +2,250 | 0.12% | 21,917,610 |
| 2013-10-21 | 2013-10-17 | 18.035 | 1,194,850 | -25,850 | 0.12% | 21,548,678 |
| 2013-10-18 | 2013-10-16 | 17.623 | 1,220,700 | +7,000 | 0.12% | 21,512,633 |
| 2013-10-17 | 2013-10-15 | 17.795 | 1,213,700 | +1,166 | 0.12% | 21,597,338 |
| 2013-10-16 | 2013-10-11 | 17.760 | 1,212,534 | -4,666 | 0.12% | 21,535,016 |
| 2013-10-15 | 2013-10-10 | 17.589 | 1,217,200 | -18,667 | 0.12% | 21,409,219 |
| 2013-10-11 | 2013-10-09 | 17.623 | 1,235,867 | -45,499 | 0.12% | 21,779,924 |
| 2013-10-10 | 2013-10-08 | 17.863 | 1,281,366 | +30,333 | 0.13% | 22,889,296 |
| 2013-10-09 | 2013-10-07 | 17.589 | 1,251,033 | -5,833 | 0.12% | 22,004,304 |
| 2013-10-08 | 2013-10-04 | 17.692 | 1,256,866 | -1,167 | 0.13% | 22,236,180 |
| 2013-10-04 | 2013-10-02 | 17.383 | 1,258,033 | +73,131 | 0.13% | 21,868,626 |
| 2013-10-03 | 2013-09-30 | 17.349 | 1,184,902 | -38,208 | 0.12% | 20,556,750 |
| 2013-10-02 | 2013-09-27 | 17.692 | 1,223,110 | -24,499 | 0.12% | 21,638,977 |
| 2013-09-27 | 2013-09-25 | 18.122 | 1,247,609 | -36,166 | 0.12% | 22,609,608 |
| 2013-09-26 | 2013-09-24 | 18.192 | 1,283,775 | +12,346 | 0.13% | 23,353,988 |
| 2013-09-25 | 2013-09-23 | 18.296 | 1,271,429 | -2,309 | 0.13% | 23,261,562 |
| 2013-09-24 | 2013-09-19 | 18.538 | 1,273,738 | +63,491 | 0.13% | 23,612,759 |
| 2013-09-19 | 2013-09-17 | 18.642 | 1,210,247 | +81,960 | 0.12% | 22,561,560 |
| 2013-09-18 | 2013-09-16 | 18.642 | 1,128,287 | -86,578 | 0.11% | 21,033,653 |
| 2013-09-17 | 2013-09-13 | 18.607 | 1,214,865 | +2,309 | 0.12% | 22,605,554 |
| 2013-09-16 | 2013-09-12 | 18.954 | 1,212,556 | -4,618 | 0.12% | 22,982,749 |
| 2013-09-13 | 2013-09-11 | 18.989 | 1,217,174 | +110,820 | 0.12% | 23,112,454 |
| 2013-09-12 | 2013-09-10 | 18.815 | 1,106,354 | +176,620 | 0.11% | 20,816,455 |
| 2013-09-11 | 2013-09-09 | 18.504 | 929,734 | -133,908 | 0.09% | 17,203,342 |
| 2013-09-10 | 2013-09-06 | 18.088 | 1,063,642 | -42,712 | 0.11% | 19,238,837 |
| 2013-09-09 | 2013-09-05 | 17.914 | 1,106,354 | -3,462 | 0.11% | 19,819,719 |
| 2013-09-06 | 2013-09-04 | 17.914 | 1,109,816 | +230,874 | 0.11% | 19,881,739 |
| 2013-09-05 | 2013-09-03 | 17.291 | 878,942 | -66,953 | 0.09% | 15,197,551 |
| 2013-09-04 | 2013-09-02 | 17.429 | 945,895 | -166,230 | 0.10% | 16,486,321 |
| 2013-09-03 | 2013-08-30 | 18.088 | 1,112,125 | +5,771 | 0.11% | 20,115,783 |
| 2013-09-02 | 2013-08-29 | 17.914 | 1,106,354 | -2,308 | 0.11% | 19,819,719 |
| 2013-08-30 | 2013-08-28 | 17.845 | 1,108,662 | -13,853 | 0.11% | 19,784,234 |
| 2013-08-29 | 2013-08-27 | 18.226 | 1,122,515 | -75,034 | 0.11% | 20,459,299 |
| 2013-08-28 | 2013-08-26 | 18.434 | 1,197,549 | +68,108 | 0.12% | 22,075,867 |
| 2013-08-27 | 2013-08-23 | 17.672 | 1,129,441 | -12,698 | 0.11% | 19,959,358 |
| 2013-08-26 | 2013-08-22 | 18.434 | 1,142,139 | -20,779 | 0.12% | 21,054,427 |
| 2013-08-23 | 2013-08-21 | 18.607 | 1,162,918 | -566,798 | 0.12% | 21,638,952 |
| 2013-08-22 | 2013-08-20 | 18.365 | 1,729,716 | +414,425 | 0.17% | 31,766,072 |
| 2013-08-21 | 2013-08-19 | 19.162 | 1,315,291 | -769,973 | 0.13% | 25,203,440 |
| 2013-08-20 | 2013-08-16 | 19.127 | 2,085,264 | +951,205 | 0.21% | 39,885,309 |
| 2013-08-19 | 2013-08-15 | 20.236 | 1,134,059 | +9,235 | 0.11% | 22,948,872 |
| 2013-08-16 | 2013-08-13 | 20.305 | 1,124,824 | +10,390 | 0.11% | 22,839,944 |
| 2013-08-13 | 2013-08-09 | 19.300 | 1,114,434 | -66,954 | 0.11% | 21,509,108 |
| 2013-08-12 | 2013-08-08 | 18.781 | 1,181,388 | +2,309 | 0.12% | 22,187,312 |
| 2013-08-09 | 2013-08-07 | 18.989 | 1,179,079 | +62,336 | 0.12% | 22,389,083 |
| 2013-08-08 | 2013-08-06 | 19.266 | 1,116,743 | +124,673 | 0.11% | 21,514,976 |
| 2013-08-05 | 2013-08-01 | 19.404 | 992,070 | -184,701 | 0.10% | 19,250,552 |
| 2013-08-02 | 2013-07-31 | 19.023 | 1,176,771 | +62,337 | 0.12% | 22,386,033 |
| 2013-08-01 | 2013-07-30 | 18.781 | 1,114,434 | +80,806 | 0.11% | 20,929,868 |
| 2013-07-31 | 2013-07-29 | 19.093 | 1,033,628 | +1,154 | 0.10% | 19,734,617 |
| 2013-07-30 | 2013-07-26 | 19.508 | 1,032,474 | +39,249 | 0.10% | 20,141,897 |
| 2013-07-29 | 2013-07-25 | 19.266 | 993,225 | +62,336 | 0.10% | 19,135,300 |
| 2013-07-26 | 2013-07-24 | 19.266 | 930,889 | +8,081 | 0.09% | 17,934,345 |
| 2013-07-25 | 2013-07-23 | 19.370 | 922,808 | +118,673 | 0.09% | 17,874,586 |
| 2013-07-24 | 2013-07-22 | 18.642 | 804,135 | -1,155 | 0.08% | 14,990,775 |
| 2013-07-23 | 2013-07-19 | 18.504 | 805,290 | +4,618 | 0.08% | 14,900,691 |
| 2013-07-22 | 2013-07-18 | 18.781 | 800,672 | +2,309 | 0.08% | 15,037,193 |
| 2013-07-19 | 2013-07-17 | 18.885 | 798,363 | +30,241 | 0.08% | 15,076,820 |
| 2013-07-18 | 2013-07-16 | 18.989 | 768,122 | -1,154 | 0.08% | 14,585,577 |
| 2013-07-17 | 2013-07-15 | 18.919 | 769,276 | -69,262 | 0.08% | 14,554,178 |
| 2013-07-16 | 2013-07-12 | 18.573 | 838,538 | +4,617 | 0.08% | 15,574,008 |
| 2013-07-15 | 2013-07-11 | 18.815 | 833,921 | -2,309 | 0.08% | 15,690,529 |
| 2013-07-12 | 2013-07-10 | 17.810 | 836,230 | +36,940 | 0.08% | 14,893,669 |
| 2013-07-11 | 2013-07-09 | 17.464 | 799,290 | +55,410 | 0.08% | 13,958,789 |
| 2013-07-10 | 2013-07-08 | 17.533 | 743,880 | +369,401 | 0.07% | 13,042,662 |
| 2013-07-09 | 2013-07-05 | 17.637 | 374,479 | -415,576 | 0.04% | 6,604,776 |
| 2013-07-08 | 2013-07-04 | 17.395 | 790,055 | +11,544 | 0.08% | 13,742,758 |
| 2013-07-05 | 2013-07-03 | 17.066 | 778,511 | +33,477 | 0.08% | 13,285,681 |
| 2013-07-04 | 2013-07-02 | 17.533 | 745,034 | +116,243 | 0.08% | 13,062,895 |
| 2013-07-03 | 2013-06-28 | 17.707 | 628,791 | +1,154 | 0.06% | 11,133,714 |
| 2013-07-02 | 2013-06-27 | 17.568 | 627,637 | -184,700 | 0.06% | 11,026,288 |
| 2013-06-28 | 2013-06-26 | 17.568 | 812,337 | -25,396 | 0.08% | 14,271,086 |
| 2013-06-27 | 2013-06-25 | 17.066 | 837,733 | +68,108 | 0.08% | 14,296,334 |
| 2013-06-26 | 2013-06-24 | 17.273 | 769,625 | +287,439 | 0.08% | 13,294,046 |
| 2013-06-25 | 2013-06-21 | 17.637 | 482,186 | +65,800 | 0.05% | 8,504,430 |
| 2013-06-24 | 2013-06-20 | 18.330 | 416,386 | -2,309 | 0.04% | 7,632,462 |
| 2013-06-21 | 2013-06-19 | 19.197 | 418,695 | -223,362 | 0.04% | 8,037,489 |
| 2013-06-20 | 2013-06-18 | 19.612 | 642,057 | -130,682 | 0.06% | 12,592,236 |
| 2013-06-19 | 2013-06-17 | 19.335 | 772,739 | -36,940 | 0.08% | 14,941,007 |
| 2013-06-18 | 2013-06-14 | 19.058 | 809,679 | +158,149 | 0.08% | 15,430,799 |
| 2013-06-17 | 2013-06-13 | 18.746 | 651,530 | +208,942 | 0.07% | 12,213,623 |
| 2013-06-14 | 2013-06-11 | 19.197 | 442,588 | -63,490 | 0.04% | 8,496,151 |
| 2013-06-13 | 2013-06-10 | 19.474 | 506,078 | -21,933 | 0.05% | 9,855,227 |
| 2013-06-11 | 2013-06-07 | 19.855 | 528,011 | -43,867 | 0.05% | 10,483,600 |
| 2013-06-10 | 2013-06-06 | 20.479 | 571,878 | -3,463 | 0.06% | 11,711,262 |
| 2013-06-07 | 2013-06-05 | 20.790 | 575,341 | -376,326 | 0.06% | 11,961,604 |
| 2013-06-06 | 2013-06-04 | 20.894 | 951,667 | -94,659 | 0.10% | 19,884,522 |
| 2013-06-05 | 2013-06-03 | 21.310 | 1,046,326 | -8,081 | 0.11% | 22,297,439 |
| 2013-06-04 | 2013-05-31 | 21.761 | 1,054,407 | +5,772 | 0.11% | 22,944,615 |
| 2013-06-03 | 2013-05-30 | 22.073 | 1,048,635 | -764,196 | 0.11% | 23,146,036 |
| 2013-05-31 | 2013-05-29 | 22.488 | 1,812,831 | -18,470 | 0.18% | 40,767,573 |
| 2013-05-28 | 2013-05-24 | 21.691 | 1,831,301 | +70,416 | 0.18% | 39,723,445 |
| 2013-05-27 | 2013-05-23 | 21.934 | 1,760,885 | +542,557 | 0.18% | 38,623,137 |
| 2013-05-24 | 2013-05-22 | 22.662 | 1,218,328 | +424,810 | 0.12% | 27,609,263 |
| 2013-05-23 | 2013-05-21 | 22.939 | 793,518 | +1,155 | 0.08% | 18,202,356 |
| 2013-05-21 | 2013-05-16 | 22.786 | 792,363 | -31,169 | 0.08% | 18,054,714 |
| 2013-05-20 | 2013-05-15 | 23.066 | 823,532 | +391,318 | 0.08% | 18,995,881 |
| 2013-05-16 | 2013-05-14 | 23.066 | 432,214 | -1,285,532 | 0.04% | 9,969,601 |
| 2013-05-15 | 2013-05-13 | 23.452 | 1,717,746 | -243,045 | 0.17% | 40,284,514 |
| 2013-05-14 | 2013-05-10 | 23.803 | 1,960,791 | -71,886 | 0.20% | 46,671,756 |
| 2013-05-13 | 2013-05-09 | 23.242 | 2,032,677 | -754,239 | 0.21% | 47,242,728 |
| 2013-05-10 | 2013-05-08 | 22.365 | 2,786,916 | -9,128 | 0.28% | 62,330,071 |
| 2013-05-09 | 2013-05-07 | 22.681 | 2,796,044 | +1,386,384 | 0.28% | 63,416,366 |
| 2013-05-08 | 2013-05-06 | 22.611 | 1,409,660 | -6,847 | 0.14% | 31,873,309 |
| 2013-05-07 | 2013-05-03 | 21.664 | 1,416,507 | -1,141 | 0.14% | 30,687,412 |
| 2013-05-06 | 2013-05-02 | 21.068 | 1,417,648 | +6,846 | 0.14% | 29,867,299 |
| 2013-05-03 | 2013-04-30 | 21.629 | 1,410,802 | +814,714 | 0.14% | 30,514,362 |
| 2013-05-02 | 2013-04-29 | 21.454 | 596,088 | +30,809 | 0.06% | 12,788,360 |
| 2013-04-30 | 2013-04-26 | 21.349 | 565,279 | -94,708 | 0.06% | 12,067,942 |
| 2013-04-29 | 2013-04-25 | 21.524 | 659,987 | -412,228 | 0.07% | 14,205,510 |
| 2013-04-26 | 2013-04-24 | 21.033 | 1,072,215 | +33,398 | 0.11% | 22,552,059 |
| 2013-04-25 | 2013-04-23 | 20.788 | 1,038,817 | +192,848 | 0.11% | 21,594,682 |
| 2013-04-24 | 2013-04-22 | 21.349 | 845,969 | +310,368 | 0.09% | 18,060,294 |
| 2013-04-23 | 2013-04-19 | 21.769 | 535,601 | -183,710 | 0.05% | 11,659,664 |
| 2013-04-22 | 2013-04-18 | 20.052 | 719,311 | -3,424 | 0.07% | 14,423,339 |
| 2013-04-19 | 2013-04-17 | 20.192 | 722,735 | +123,224 | 0.07% | 14,593,338 |
| 2013-04-18 | 2013-04-16 | 19.631 | 599,511 | -180,287 | 0.06% | 11,768,964 |
| 2013-04-17 | 2013-04-15 | 19.631 | 779,798 | +27,386 | 0.08% | 15,308,168 |
| 2013-04-16 | 2013-04-12 | 20.122 | 752,412 | -54,771 | 0.08% | 15,139,819 |
| 2013-04-15 | 2013-04-11 | 20.577 | 807,183 | -412,959 | 0.08% | 16,609,753 |
| 2013-04-12 | 2013-04-10 | 20.577 | 1,220,142 | +201,864 | 0.12% | 25,107,389 |
| 2013-04-11 | 2013-04-09 | 20.683 | 1,018,278 | +211,095 | 0.10% | 21,060,634 |
| 2013-04-10 | 2013-04-08 | 20.157 | 807,183 | -11,411 | 0.08% | 16,270,201 |
| 2013-04-09 | 2013-04-05 | 20.262 | 818,594 | -14,833 | 0.08% | 16,586,298 |
| 2013-04-08 | 2013-04-03 | 21.419 | 833,427 | +11,410 | 0.08% | 17,850,971 |
| 2013-04-05 | 2013-04-02 | 21.804 | 822,017 | +51,348 | 0.08% | 17,923,559 |
| 2013-04-03 | 2013-03-28 | 21.594 | 770,669 | -151,761 | 0.08% | 16,641,853 |
| 2013-04-02 | 2013-03-27 | 22.470 | 922,430 | -37,925 | 0.09% | 20,727,385 |
| 2013-03-28 | 2013-03-26 | 22.926 | 960,355 | +32,220 | 0.10% | 22,017,227 |
| 2013-03-27 | 2013-03-25 | 22.891 | 928,135 | -45,694 | 0.09% | 21,246,011 |
| 2013-03-26 | 2013-03-22 | 22.996 | 973,829 | -52,323 | 0.10% | 22,394,409 |
| 2013-03-25 | 2013-03-21 | 22.926 | 1,026,152 | +101,440 | 0.10% | 23,525,698 |
| 2013-03-22 | 2013-03-20 | 23.417 | 924,712 | +14,834 | 0.09% | 21,653,895 |
| 2013-03-21 | 2013-03-19 | 22.681 | 909,878 | -64,117 | 0.09% | 20,636,712 |
| 2013-03-20 | 2013-03-18 | 22.751 | 973,995 | -428,808 | 0.10% | 22,159,221 |
| 2013-03-19 | 2013-03-15 | 23.803 | 1,402,803 | +92,526 | 0.14% | 33,390,239 |
| 2013-03-18 | 2013-03-14 | 24.293 | 1,310,277 | +204,249 | 0.13% | 31,830,937 |
| 2013-03-15 | 2013-03-13 | 23.838 | 1,106,028 | -299,068 | 0.11% | 26,365,020 |
| 2013-03-14 | 2013-03-12 | 24.153 | 1,405,096 | +33,090 | 0.14% | 33,937,378 |
| 2013-03-13 | 2013-03-11 | 24.714 | 1,372,006 | -55,911 | 0.14% | 33,907,689 |
| 2013-03-12 | 2013-03-08 | 25.240 | 1,427,917 | +4,564 | 0.15% | 36,040,311 |
| 2013-03-11 | 2013-03-07 | 24.959 | 1,423,353 | +7,987 | 0.14% | 35,525,948 |
| 2013-03-08 | 2013-03-06 | 25.065 | 1,415,366 | -31,949 | 0.14% | 35,475,446 |
| 2013-03-07 | 2013-03-05 | 23.943 | 1,447,315 | -102,695 | 0.15% | 34,652,680 |
| 2013-03-06 | 2013-03-04 | 23.697 | 1,550,010 | +43,360 | 0.16% | 36,731,128 |
| 2013-03-05 | 2013-03-01 | 24.854 | 1,506,650 | -46,784 | 0.15% | 37,446,538 |
| 2013-03-04 | 2013-02-28 | 25.240 | 1,553,434 | +9,129 | 0.16% | 39,208,332 |
| 2013-03-01 | 2013-02-27 | 23.487 | 1,544,305 | +65,040 | 0.16% | 36,271,118 |
| 2013-02-28 | 2013-02-26 | 23.557 | 1,479,265 | -11,410 | 0.15% | 34,847,235 |
| 2013-02-27 | 2013-02-25 | 24.013 | 1,490,675 | +2,282 | 0.15% | 35,795,349 |
| 2013-02-26 | 2013-02-22 | 24.188 | 1,488,393 | +434,742 | 0.15% | 36,001,432 |
| 2013-02-25 | 2013-02-21 | 24.223 | 1,053,651 | -147,196 | 0.11% | 25,522,775 |
| 2013-02-22 | 2013-02-20 | 25.135 | 1,200,847 | -34,232 | 0.12% | 30,182,826 |
| 2013-02-21 | 2013-02-19 | 25.170 | 1,235,079 | +252,173 | 0.13% | 31,086,530 |
| 2013-02-20 | 2013-02-18 | 25.976 | 982,906 | +23,963 | 0.10% | 25,531,907 |
| 2013-02-19 | 2013-02-15 | 26.291 | 958,943 | +3,423 | 0.10% | 25,211,990 |
| 2013-02-18 | 2013-02-14 | 25.836 | 955,520 | -2,282 | 0.10% | 24,686,546 |
| 2013-02-15 | 2013-02-08 | 25.450 | 957,802 | +1,141 | 0.10% | 24,376,168 |
| 2013-02-14 | 2013-02-07 | 25.380 | 956,661 | -187,133 | 0.10% | 24,280,057 |
| 2013-02-08 | 2013-02-06 | 25.766 | 1,143,794 | -18,257 | 0.12% | 29,470,549 |
| 2013-02-07 | 2013-02-05 | 25.485 | 1,162,051 | +168,876 | 0.12% | 29,615,063 |
| 2013-02-06 | 2013-02-04 | 25.976 | 993,175 | +57,053 | 0.10% | 25,798,654 |
| 2013-02-05 | 2013-02-01 | 25.871 | 936,122 | -38,796 | 0.10% | 24,218,201 |
| 2013-02-04 | 2013-01-31 | 25.625 | 974,918 | +47,924 | 0.10% | 24,982,652 |
| 2013-02-01 | 2013-01-30 | 25.906 | 926,994 | -25,103 | 0.09% | 24,014,549 |
| 2013-01-31 | 2013-01-29 | 25.029 | 952,097 | +3,423 | 0.10% | 23,830,463 |
| 2013-01-30 | 2013-01-28 | 25.100 | 948,674 | -36,514 | 0.10% | 23,811,299 |
| 2013-01-29 | 2013-01-25 | 25.275 | 985,188 | +1,141 | 0.10% | 24,900,464 |
| 2013-01-28 | 2013-01-24 | 26.011 | 984,047 | -284,123 | 0.10% | 25,596,042 |
| 2013-01-25 | 2013-01-23 | 26.186 | 1,268,170 | +116,392 | 0.13% | 33,208,644 |
| 2013-01-24 | 2013-01-22 | 26.151 | 1,151,778 | +44,501 | 0.12% | 30,120,396 |
| 2013-01-23 | 2013-01-21 | 26.186 | 1,107,277 | +198,544 | 0.11% | 28,995,456 |
| 2013-01-22 | 2013-01-18 | 26.186 | 908,733 | +71,887 | 0.09% | 23,796,329 |
| 2013-01-21 | 2013-01-17 | 25.625 | 836,846 | +36,513 | 0.09% | 21,444,503 |
| 2013-01-18 | 2013-01-16 | 25.906 | 800,333 | -68,463 | 0.08% | 20,733,290 |
| 2013-01-17 | 2013-01-15 | 26.432 | 868,796 | +148,337 | 0.09% | 22,963,719 |
| 2013-01-16 | 2013-01-14 | 26.747 | 720,459 | +3,423 | 0.07% | 19,270,229 |
| 2013-01-15 | 2013-01-11 | 24.959 | 717,036 | +24,990 | 0.07% | 17,896,744 |
| 2013-01-14 | 2013-01-10 | 25.801 | 692,046 | -170,018 | 0.07% | 17,855,246 |
| 2013-01-11 | 2013-01-09 | 25.766 | 862,064 | -213,267 | 0.09% | 22,211,604 |
| 2013-01-10 | 2013-01-08 | 25.660 | 1,075,331 | +121,642 | 0.11% | 27,593,470 |
| 2013-01-09 | 2013-01-07 | 26.993 | 953,689 | +239,616 | 0.10% | 25,742,491 |
| 2013-01-08 | 2013-01-04 | 26.607 | 714,073 | -104,854 | 0.07% | 18,999,294 |
| 2013-01-07 | 2013-01-03 | 26.467 | 818,927 | +109,541 | 0.08% | 21,674,306 |
| 2013-01-04 | 2013-01-02 | 26.572 | 709,386 | +282,175 | 0.07% | 18,849,719 |
| 2013-01-03 | 2012-12-31 | 26.186 | 427,211 | +124,375 | 0.04% | 11,187,063 |
| 2013-01-02 | 2012-12-27 | 22.681 | 302,836 | +47,924 | 0.03% | 6,868,547 |
| 2012-12-28 | 2012-12-24 | 22.225 | 254,912 | -401,652 | 0.03% | 5,665,426 |
| 2012-12-27 | 2012-12-20 | 22.435 | 656,564 | +494,078 | 0.07% | 14,730,250 |
| 2012-12-21 | 2012-12-19 | 22.611 | 162,486 | -57,053 | 0.02% | 3,673,912 |
| 2012-12-20 | 2012-12-18 | 22.541 | 219,539 | +55,912 | 0.02% | 4,948,524 |
| 2012-12-19 | 2012-12-17 | 22.541 | 163,627 | +26,244 | 0.02% | 3,688,239 |
| 2012-12-18 | 2012-12-14 | 21.279 | 137,383 | +43,360 | 0.01% | 2,923,309 |
| 2012-12-17 | 2012-12-13 | 20.367 | 94,023 | -149,478 | 0.01% | 1,914,976 |
| 2012-12-14 | 2012-12-12 | 20.753 | 243,501 | +53,629 | 0.02% | 5,053,305 |
| 2012-12-13 | 2012-12-11 | 20.612 | 189,872 | -90,143 | 0.02% | 3,913,734 |
| 2012-12-12 | 2012-12-10 | 20.612 | 280,015 | +2,282 | 0.03% | 5,771,806 |
| 2012-12-11 | 2012-12-07 | 20.157 | 277,733 | +55,912 | 0.03% | 5,598,200 |
| 2012-12-10 | 2012-12-06 | 19.911 | 221,821 | -473,538 | 0.02% | 4,416,763 |
| 2012-12-07 | 2012-12-05 | 19.981 | 695,359 | +432,460 | 0.07% | 13,894,311 |
| 2012-12-06 | 2012-12-04 | 19.561 | 262,899 | -5,706 | 0.03% | 5,142,522 |
| 2012-12-05 | 2012-12-03 | 19.210 | 268,605 | -233,916 | 0.03% | 5,159,976 |
| 2012-12-04 | 2012-11-30 | 19.596 | 502,521 | +224,788 | 0.05% | 9,847,344 |
| 2012-11-30 | 2012-11-28 | 19.070 | 277,733 | +74,169 | 0.03% | 5,296,384 |
| 2012-11-28 | 2012-11-26 | 19.526 | 203,564 | -15,975 | 0.02% | 3,974,745 |
| 2012-11-27 | 2012-11-23 | 19.526 | 219,539 | -48,734 | 0.02% | 4,286,669 |
| 2012-11-26 | 2012-11-22 | 19.596 | 268,273 | +29,239 | 0.03% | 5,257,047 |
| 2012-11-23 | 2012-11-21 | 19.105 | 239,034 | -142,743 | 0.02% | 4,566,771 |
| 2012-11-22 | 2012-11-20 | 18.720 | 381,777 | +40,145 | 0.04% | 7,146,676 |
| 2012-11-21 | 2012-11-19 | 18.720 | 341,632 | -234,843 | 0.03% | 6,395,181 |
| 2012-11-20 | 2012-11-16 | 18.825 | 576,475 | -29,882 | 0.06% | 10,851,951 |
| 2012-11-19 | 2012-11-15 | 18.649 | 606,357 | -81,015 | 0.06% | 11,308,190 |
| 2012-11-16 | 2012-11-14 | 19.105 | 687,372 | +140,350 | 0.07% | 13,132,318 |
| 2012-11-15 | 2012-11-13 | 18.790 | 547,022 | +91,284 | 0.06% | 10,278,332 |
| 2012-11-14 | 2012-11-12 | 19.456 | 455,738 | +132,363 | 0.05% | 8,866,685 |
| 2012-11-13 | 2012-11-09 | 19.561 | 323,375 | -167,735 | 0.03% | 6,325,483 |
| 2012-11-12 | 2012-11-08 | 19.771 | 491,110 | +167,735 | 0.05% | 9,709,815 |
| 2012-11-09 | 2012-11-07 | 20.402 | 323,375 | +27,385 | 0.03% | 6,597,547 |
| 2012-11-08 | 2012-11-06 | 20.262 | 295,990 | +17,116 | 0.03% | 5,997,330 |
| 2012-11-07 | 2012-11-05 | 20.507 | 278,874 | +13,693 | 0.03% | 5,718,959 |
| 2012-11-06 | 2012-11-02 | 20.683 | 265,181 | +35,372 | 0.03% | 5,484,632 |
| 2012-11-05 | 2012-11-01 | 20.122 | 229,809 | +17,116 | 0.02% | 4,624,151 |
| 2012-11-02 | 2012-10-31 | 19.771 | 212,693 | -20,539 | 0.02% | 4,205,188 |
| 2012-11-01 | 2012-10-30 | 19.631 | 233,232 | +3,423 | 0.02% | 4,578,563 |
| 2012-10-31 | 2012-10-29 | 19.631 | 229,809 | +17,116 | 0.02% | 4,511,367 |
| 2012-10-30 | 2012-10-26 | 19.280 | 212,693 | +10,270 | 0.02% | 4,100,803 |
| 2012-10-29 | 2012-10-25 | 19.771 | 202,423 | -27,442 | 0.02% | 4,002,138 |
| 2012-10-26 | 2012-10-24 | 20.157 | 229,865 | +17,172 | 0.02% | 4,633,336 |
| 2012-10-25 | 2012-10-22 | 20.262 | 212,693 | -154,042 | 0.02% | 4,309,572 |
| 2012-10-24 | 2012-10-19 | 19.736 | 366,735 | +91,284 | 0.04% | 7,237,921 |
| 2012-10-22 | 2012-10-18 | 19.315 | 275,451 | -1,065,176 | 0.03% | 5,320,458 |
| 2012-10-19 | 2012-10-17 | 18.755 | 1,340,627 | +22,822 | 0.14% | 25,142,868 |
| 2012-10-18 | 2012-10-16 | 18.404 | 1,317,805 | +20,539 | 0.13% | 24,252,891 |
| 2012-10-17 | 2012-10-15 | 18.369 | 1,297,266 | +37,654 | 0.13% | 23,829,415 |
| 2012-10-16 | 2012-10-12 | 18.369 | 1,259,612 | -502,120 | 0.13% | 23,137,751 |
| 2012-10-15 | 2012-10-11 | 18.439 | 1,761,732 | -65,040 | 0.18% | 32,484,685 |
| 2012-10-12 | 2012-10-10 | 17.983 | 1,826,772 | -135,654 | 0.19% | 32,851,468 |
| 2012-10-11 | 2012-10-09 | 17.878 | 1,962,426 | -242,170 | 0.20% | 35,084,600 |
| 2012-10-10 | 2012-10-08 | 17.843 | 2,204,596 | -44,823 | 0.22% | 39,336,876 |
| 2012-10-09 | 2012-10-05 | 18.264 | 2,249,419 | -251,033 | 0.23% | 41,082,905 |
| 2012-10-08 | 2012-10-04 | 17.668 | 2,500,452 | +250,348 | 0.25% | 44,177,601 |
| 2012-10-05 | 2012-10-03 | 16.984 | 2,250,104 | +3,423 | 0.23% | 38,216,371 |
| 2012-10-04 | 2012-09-28 | 17.054 | 2,246,681 | -197,347 | 0.23% | 38,315,749 |
| 2012-10-03 | 2012-09-27 | 16.879 | 2,444,028 | -284,123 | 0.25% | 41,253,000 |
| 2012-09-28 | 2012-09-26 | 16.493 | 2,728,151 | -20,539 | 0.28% | 44,996,745 |
| 2012-09-27 | 2012-09-25 | 16.949 | 2,748,690 | -28,526 | 0.28% | 46,588,133 |
| 2012-09-26 | 2012-09-24 | 17.212 | 2,777,216 | -1,141 | 0.28% | 47,801,796 |
| 2012-09-25 | 2012-09-21 | 17.370 | 2,778,357 | -126,657 | 0.28% | 48,259,717 |
| 2012-09-24 | 2012-09-20 | 17.212 | 2,905,014 | -110,683 | 0.30% | 50,001,472 |
| 2012-09-21 | 2012-09-19 | 17.933 | 3,015,697 | -117,528 | 0.31% | 54,080,129 |
| 2012-09-20 | 2012-09-18 | 17.632 | 3,133,225 | +127,735 | 0.32% | 55,243,880 |
| 2012-09-19 | 2012-09-17 | 17.862 | 3,005,490 | -4,555 | 0.31% | 53,684,057 |
| 2012-09-18 | 2012-09-14 | 17.933 | 3,010,045 | -135,454 | 0.31% | 53,978,773 |
| 2012-09-17 | 2012-09-13 | 17.189 | 3,145,499 | +50,790 | 0.32% | 54,066,816 |
| 2012-09-14 | 2012-09-12 | 17.082 | 3,094,709 | +13,544 | 0.32% | 52,864,771 |
| 2012-09-13 | 2012-09-11 | 16.870 | 3,081,165 | -4,515 | 0.32% | 51,978,221 |
| 2012-09-12 | 2012-09-10 | 16.923 | 3,085,680 | +12,415 | 0.32% | 52,218,424 |
| 2012-09-11 | 2012-09-07 | 16.799 | 3,073,265 | -321,384 | 0.32% | 51,627,115 |
| 2012-09-10 | 2012-09-06 | 16.072 | 3,394,649 | -283,856 | 0.35% | 54,559,662 |
| 2012-09-07 | 2012-09-05 | 16.125 | 3,678,505 | -300,786 | 0.38% | 59,317,419 |
| 2012-09-06 | 2012-09-04 | 16.781 | 3,979,291 | -23,702 | 0.41% | 66,776,736 |
| 2012-09-05 | 2012-09-03 | 16.994 | 4,002,993 | -73,588 | 0.41% | 68,025,688 |
| 2012-09-04 | 2012-08-31 | 16.710 | 4,076,581 | +77,877 | 0.42% | 68,120,413 |
| 2012-08-31 | 2012-08-29 | 17.224 | 3,998,704 | -36,117 | 0.41% | 68,873,956 |
| 2012-08-30 | 2012-08-28 | 17.330 | 4,034,821 | +54,175 | 0.42% | 69,925,025 |
| 2012-08-29 | 2012-08-27 | 17.632 | 3,980,646 | -95,653 | 0.41% | 70,185,297 |
| 2012-08-28 | 2012-08-24 | 17.897 | 4,076,299 | -121,894 | 0.42% | 72,955,311 |
| 2012-08-27 | 2012-08-23 | 18.146 | 4,198,193 | -106,094 | 0.43% | 76,178,403 |
| 2012-08-24 | 2012-08-22 | 17.933 | 4,304,287 | -291,192 | 0.44% | 77,188,258 |
| 2012-08-23 | 2012-08-21 | 18.252 | 4,595,479 | -223,193 | 0.47% | 83,875,962 |
| 2012-08-22 | 2012-08-20 | 18.110 | 4,818,672 | -377,534 | 0.50% | 87,266,542 |
| 2012-08-21 | 2012-08-17 | 18.146 | 5,196,206 | -42,889 | 0.54% | 94,287,870 |
| 2012-08-20 | 2012-08-16 | 18.216 | 5,239,095 | +25,959 | 0.54% | 95,437,465 |
| 2012-08-17 | 2012-08-15 | 18.110 | 5,213,136 | -113,994 | 0.54% | 94,410,317 |
| 2012-08-16 | 2012-08-14 | 18.429 | 5,327,130 | -99,321 | 0.55% | 98,173,922 |
| 2012-08-15 | 2012-08-13 | 18.748 | 5,426,451 | -15,802 | 0.56% | 101,735,157 |
| 2012-08-14 | 2012-08-10 | 19.102 | 5,442,253 | -83,520 | 0.56% | 103,960,173 |
| 2012-08-13 | 2012-08-09 | 19.067 | 5,525,773 | +28,216 | 0.57% | 105,359,771 |
| 2012-08-10 | 2012-08-08 | 18.854 | 5,497,557 | -19,187 | 0.57% | 103,652,761 |
| 2012-08-09 | 2012-08-07 | 18.996 | 5,516,744 | +74,491 | 0.57% | 104,796,583 |
| 2012-08-08 | 2012-08-06 | 18.642 | 5,442,253 | -43,215 | 0.56% | 101,452,785 |
| 2012-08-07 | 2012-08-03 | 18.394 | 5,485,468 | -37,245 | 0.56% | 100,897,532 |
| 2012-08-06 | 2012-08-02 | 18.535 | 5,522,713 | -88,712 | 0.57% | 102,365,513 |
| 2012-08-03 | 2012-08-01 | 18.606 | 5,611,425 | +155,302 | 0.58% | 104,407,565 |
| 2012-08-02 | 2012-07-31 | 18.464 | 5,456,123 | +479,678 | 0.56% | 100,744,507 |
| 2012-08-01 | 2012-07-30 | 18.216 | 4,976,445 | +34,582 | 0.51% | 90,652,927 |
| 2012-07-31 | 2012-07-27 | 18.075 | 4,941,863 | +279,184 | 0.51% | 89,322,399 |
| 2012-07-30 | 2012-07-26 | 17.543 | 4,662,679 | +25,156 | 0.48% | 81,797,535 |
| 2012-07-27 | 2012-07-25 | 17.720 | 4,637,523 | -379,227 | 0.48% | 82,178,003 |
| 2012-07-26 | 2012-07-24 | 17.968 | 5,016,750 | +385,267 | 0.52% | 90,142,567 |
| 2012-07-25 | 2012-07-23 | 18.075 | 4,631,483 | -209,930 | 0.48% | 83,712,392 |
| 2012-07-24 | 2012-07-20 | 18.606 | 4,841,413 | +151,982 | 0.50% | 90,080,531 |
| 2012-07-23 | 2012-07-19 | 18.642 | 4,689,431 | -565,069 | 0.48% | 87,418,912 |
| 2012-07-20 | 2012-07-18 | 18.535 | 5,254,500 | +623,749 | 0.54% | 97,394,086 |
| 2012-07-19 | 2012-07-17 | 18.500 | 4,630,751 | -513,933 | 0.48% | 85,668,553 |
| 2012-07-18 | 2012-07-16 | 18.323 | 5,144,684 | +504,904 | 0.53% | 94,264,626 |
| 2012-07-17 | 2012-07-13 | 18.287 | 4,639,780 | -1,129 | 0.48% | 84,848,973 |
| 2012-07-16 | 2012-07-12 | 18.146 | 4,640,909 | -33,859 | 0.48% | 84,211,716 |
| 2012-07-13 | 2012-07-11 | 18.500 | 4,674,768 | -845,889 | 0.48% | 86,482,865 |
| 2012-07-12 | 2012-07-10 | 18.819 | 5,520,657 | +856,647 | 0.57% | 103,892,641 |
| 2012-07-11 | 2012-07-09 | 18.748 | 4,664,010 | -832,946 | 0.48% | 87,440,906 |
| 2012-07-10 | 2012-07-06 | 19.280 | 5,496,956 | +858,305 | 0.57% | 105,979,206 |
| 2012-07-09 | 2012-07-05 | 19.599 | 4,638,651 | -573,054 | 0.48% | 90,910,978 |
| 2012-07-06 | 2012-07-04 | 19.634 | 5,211,705 | +573,054 | 0.54% | 102,326,729 |
| 2012-07-05 | 2012-07-03 | 19.457 | 4,638,651 | -761,692 | 0.48% | 90,253,394 |
| 2012-07-04 | 2012-06-29 | 19.350 | 5,400,343 | +840,847 | 0.56% | 104,499,326 |
| 2012-07-03 | 2012-06-28 | 18.961 | 4,559,496 | -633,474 | 0.47% | 86,451,020 |
| 2012-06-29 | 2012-06-27 | 19.386 | 5,192,970 | +664,927 | 0.53% | 100,670,596 |
| 2012-06-28 | 2012-06-26 | 19.386 | 4,528,043 | -680,429 | 0.47% | 87,780,363 |
| 2012-06-27 | 2012-06-25 | 19.244 | 5,208,472 | +1,193,966 | 0.54% | 100,232,754 |
| 2012-06-26 | 2012-06-22 | 19.492 | 4,014,506 | -460,491 | 0.41% | 78,251,794 |
| 2012-06-25 | 2012-06-21 | 19.847 | 4,474,997 | +320,837 | 0.46% | 88,813,764 |
| 2012-06-22 | 2012-06-20 | 20.272 | 4,154,160 | -554,618 | 0.43% | 84,212,925 |
| 2012-06-21 | 2012-06-19 | 20.130 | 4,708,778 | +767,634 | 0.48% | 94,788,588 |
| 2012-06-20 | 2012-06-18 | 19.988 | 3,941,144 | -844,083 | 0.41% | 78,777,267 |
| 2012-06-19 | 2012-06-15 | 19.421 | 4,785,227 | +758,306 | 0.49% | 92,935,706 |
| 2012-06-18 | 2012-06-14 | 18.783 | 4,026,921 | -77,728 | 0.41% | 75,639,471 |
| 2012-06-15 | 2012-06-13 | 19.032 | 4,104,649 | -418,730 | 0.42% | 78,117,766 |
| 2012-06-14 | 2012-06-12 | 18.890 | 4,523,379 | +977,264 | 0.47% | 85,445,597 |
| 2012-06-13 | 2012-06-11 | 18.642 | 3,546,115 | -791,037 | 0.37% | 66,105,571 |
| 2012-06-12 | 2012-06-08 | 17.827 | 4,337,152 | +1,778,608 | 0.45% | 77,316,490 |
| 2012-06-11 | 2012-06-07 | 17.897 | 2,558,544 | -210,908 | 0.26% | 45,791,384 |
| 2012-06-08 | 2012-06-06 | 17.685 | 2,769,452 | +270,953 | 0.29% | 48,977,193 |
| 2012-06-07 | 2012-06-05 | 17.543 | 2,498,499 | -610,489 | 0.26% | 43,831,252 |
| 2012-06-06 | 2012-06-04 | 17.508 | 3,108,988 | +83,182 | 0.32% | 54,430,898 |
| 2012-06-05 | 2012-06-01 | 18.535 | 3,025,806 | -506,201 | 0.31% | 56,084,425 |
| 2012-06-04 | 2012-05-31 | 18.358 | 3,532,007 | -71,105 | 0.36% | 64,841,166 |
| 2012-06-01 | 2012-05-30 | 18.925 | 3,603,112 | -2,258 | 0.37% | 68,189,659 |
| 2012-05-31 | 2012-05-29 | 19.209 | 3,605,370 | +232,503 | 0.37% | 69,254,601 |
| 2012-05-30 | 2012-05-28 | 18.571 | 3,372,867 | +141,082 | 0.35% | 62,636,864 |
| 2012-05-29 | 2012-05-25 | 18.216 | 3,231,785 | -64,334 | 0.33% | 58,871,497 |
| 2012-05-28 | 2012-05-24 | 18.429 | 3,296,119 | +63,205 | 0.34% | 60,744,327 |
| 2012-05-25 | 2012-05-23 | 18.394 | 3,232,914 | +7,901 | 0.33% | 59,464,944 |
| 2012-05-24 | 2012-05-22 | 18.642 | 3,225,013 | -108,351 | 0.33% | 60,119,688 |
| 2012-05-23 | 2012-05-21 | 18.287 | 3,333,364 | +30,473 | 0.34% | 60,958,173 |
| 2012-05-22 | 2012-05-18 | 18.606 | 3,302,891 | -208,333 | 0.34% | 61,454,409 |
| 2012-05-21 | 2012-05-17 | 20.287 | 3,511,224 | +2,479 | 0.36% | 71,231,016 |
| 2012-05-18 | 2012-05-16 | 20.360 | 3,508,745 | +410,118 | 0.36% | 71,436,312 |
| 2012-05-17 | 2012-05-15 | 21.416 | 3,098,627 | -502,453 | 0.33% | 66,359,337 |
| 2012-05-16 | 2012-05-14 | 21.161 | 3,601,080 | +516,731 | 0.38% | 76,201,639 |
| 2012-05-15 | 2012-05-11 | 21.379 | 3,084,349 | +31,849 | 0.33% | 65,941,227 |
| 2012-05-14 | 2012-05-10 | 21.744 | 3,052,500 | -48,323 | 0.32% | 66,372,078 |
| 2012-05-11 | 2012-05-09 | 21.853 | 3,100,823 | -453,032 | 0.33% | 67,761,598 |
| 2012-05-10 | 2012-05-08 | 22.436 | 3,553,855 | +278,409 | 0.38% | 79,732,582 |
| 2012-05-09 | 2012-05-07 | 22.508 | 3,275,446 | -228,109 | 0.35% | 73,724,923 |
| 2012-05-08 | 2012-05-04 | 23.091 | 3,503,555 | +138,271 | 0.37% | 80,900,947 |
| 2012-05-07 | 2012-05-03 | 23.382 | 3,365,284 | -455,667 | 0.36% | 78,688,662 |
| 2012-05-04 | 2012-05-02 | 23.528 | 3,820,951 | +548,800 | 0.40% | 89,899,939 |
| 2012-05-03 | 2012-04-30 | 22.436 | 3,272,151 | +193,293 | 0.35% | 73,412,406 |
| 2012-05-02 | 2012-04-27 | 21.780 | 3,078,858 | +108,728 | 0.33% | 67,057,329 |
| 2012-04-30 | 2012-04-26 | 21.816 | 2,970,130 | -104,005 | 0.31% | 64,797,417 |
| 2012-04-27 | 2012-04-25 | 21.744 | 3,074,135 | -551,326 | 0.33% | 66,842,499 |
| 2012-04-26 | 2012-04-24 | 21.998 | 3,625,461 | +583,738 | 0.38% | 79,754,572 |
| 2012-04-25 | 2012-04-23 | 22.290 | 3,041,723 | -58,894 | 0.32% | 67,799,500 |
| 2012-04-24 | 2012-04-20 | 22.800 | 3,100,617 | +188,694 | 0.33% | 70,693,237 |
| 2012-04-23 | 2012-04-19 | 22.727 | 2,911,923 | -2,196 | 0.31% | 66,178,952 |
| 2012-04-20 | 2012-04-18 | 22.618 | 2,914,119 | -772,845 | 0.31% | 65,910,452 |
| 2012-04-19 | 2012-04-17 | 22.290 | 3,686,964 | +655,305 | 0.39% | 82,181,815 |
| 2012-04-18 | 2012-04-16 | 22.436 | 3,031,659 | +130,719 | 0.32% | 68,016,843 |
| 2012-04-17 | 2012-04-13 | 22.618 | 2,900,940 | -933,590 | 0.31% | 65,612,375 |
| 2012-04-16 | 2012-04-12 | 21.780 | 3,834,530 | +36,023 | 0.41% | 83,515,817 |
| 2012-04-13 | 2012-04-11 | 21.452 | 3,798,507 | +79,074 | 0.40% | 81,486,119 |
| 2012-04-12 | 2012-04-10 | 21.816 | 3,719,433 | +274,565 | 0.39% | 81,144,478 |
| 2012-04-11 | 2012-04-05 | 22.436 | 3,444,868 | +185,606 | 0.36% | 77,287,402 |
| 2012-04-10 | 2012-04-03 | 22.399 | 3,259,262 | +5,491 | 0.34% | 73,004,528 |
| 2012-04-05 | 2012-04-02 | 21.962 | 3,253,771 | -22,773 | 0.34% | 71,459,456 |
| 2012-04-03 | 2012-03-30 | 21.452 | 3,276,544 | -92,254 | 0.35% | 70,288,894 |
| 2012-04-02 | 2012-03-29 | 21.853 | 3,368,798 | -23,134 | 0.36% | 73,617,596 |
| 2012-03-30 | 2012-03-28 | 22.253 | 3,391,932 | -575,487 | 0.36% | 75,482,062 |
| 2012-03-29 | 2012-03-27 | 22.982 | 3,967,419 | +694,099 | 0.42% | 91,178,583 |
| 2012-03-28 | 2012-03-26 | 22.253 | 3,273,320 | +9,884 | 0.35% | 72,842,541 |
| 2012-03-26 | 2012-03-22 | 23.018 | 3,263,436 | +549 | 0.35% | 75,118,618 |
| 2012-03-23 | 2012-03-21 | 22.945 | 3,262,887 | +7,688 | 0.35% | 74,868,304 |
| 2012-03-22 | 2012-03-20 | 23.091 | 3,255,199 | -8,786 | 0.34% | 75,166,134 |
| 2012-03-21 | 2012-03-19 | 23.674 | 3,263,985 | +5,492 | 0.35% | 77,271,069 |
| 2012-03-20 | 2012-03-16 | 24.584 | 3,258,493 | +136,803 | 0.34% | 80,108,016 |
| 2012-03-19 | 2012-03-15 | 24.475 | 3,121,690 | -142,295 | 0.33% | 76,403,712 |
| 2012-03-16 | 2012-03-14 | 24.730 | 3,263,985 | -138,380 | 0.35% | 80,718,548 |
| 2012-03-15 | 2012-03-13 | 25.058 | 3,402,365 | -35,623 | 0.36% | 85,255,960 |
| 2012-03-14 | 2012-03-12 | 24.949 | 3,437,988 | +3,294 | 0.36% | 85,772,948 |
| 2012-03-13 | 2012-03-09 | 25.422 | 3,434,694 | +4,393 | 0.36% | 87,317,016 |
| 2012-03-12 | 2012-03-08 | 24.949 | 3,430,301 | +5,492 | 0.36% | 85,581,168 |
| 2012-03-09 | 2012-03-07 | 24.293 | 3,424,809 | +38,439 | 0.36% | 83,198,903 |
| 2012-03-08 | 2012-03-06 | 24.657 | 3,386,370 | +10,982 | 0.36% | 83,498,464 |
| 2012-03-07 | 2012-03-05 | 26.114 | 3,375,388 | -14,420 | 0.36% | 88,145,119 |
| 2012-03-06 | 2012-03-02 | 26.369 | 3,389,808 | -2,196 | 0.36% | 89,385,912 |
| 2012-03-05 | 2012-03-01 | 26.150 | 3,392,004 | +16,473 | 0.36% | 88,702,571 |
| 2012-03-02 | 2012-02-29 | 26.770 | 3,375,531 | -6,589 | 0.36% | 90,361,795 |
| 2012-03-01 | 2012-02-28 | 26.333 | 3,382,120 | +12,081 | 0.36% | 89,060,006 |
| 2012-02-29 | 2012-02-27 | 26.187 | 3,370,039 | -74,682 | 0.36% | 88,250,917 |
| 2012-02-28 | 2012-02-24 | 26.879 | 3,444,721 | +58,208 | 0.36% | 92,590,371 |
| 2012-02-27 | 2012-02-23 | 26.333 | 3,386,513 | -662,250 | 0.36% | 89,175,685 |
| 2012-02-24 | 2012-02-22 | 26.551 | 4,048,763 | -14,754 | 0.43% | 107,499,215 |
| 2012-02-23 | 2012-02-21 | 25.713 | 4,063,517 | +22,442 | 0.43% | 104,486,984 |
| 2012-02-22 | 2012-02-20 | 25.786 | 4,041,075 | +571,094 | 0.43% | 104,204,285 |
| 2012-02-21 | 2012-02-17 | 25.386 | 3,469,981 | -148,641 | 0.37% | 88,087,703 |
| 2012-02-20 | 2012-02-16 | 25.349 | 3,618,622 | -41,110 | 0.38% | 91,729,256 |
| 2012-02-17 | 2012-02-15 | 25.458 | 3,659,732 | -597,453 | 0.39% | 93,171,239 |
| 2012-02-16 | 2012-02-14 | 24.949 | 4,257,185 | +664,446 | 0.45% | 106,210,757 |
| 2012-02-15 | 2012-02-13 | 24.766 | 3,592,739 | -1,098 | 0.38% | 88,979,506 |
| 2012-02-14 | 2012-02-10 | 24.912 | 3,593,837 | +17,572 | 0.38% | 89,530,269 |
| 2012-02-13 | 2012-02-09 | 25.349 | 3,576,265 | +1,027,970 | 0.38% | 90,655,539 |
| 2012-02-10 | 2012-02-08 | 24.293 | 2,548,295 | +20,867 | 0.27% | 61,905,744 |
| 2012-02-09 | 2012-02-07 | 23.455 | 2,527,428 | -3,295 | 0.27% | 59,281,621 |
| 2012-02-08 | 2012-02-06 | 23.856 | 2,530,723 | -168,033 | 0.27% | 60,372,801 |
| 2012-02-07 | 2012-02-03 | 23.820 | 2,698,756 | +3,295 | 0.29% | 64,283,095 |
| 2012-02-06 | 2012-02-02 | 23.601 | 2,695,461 | +115,317 | 0.29% | 63,615,577 |
| 2012-02-03 | 2012-02-01 | 23.091 | 2,580,144 | +1,098 | 0.27% | 59,578,369 |
| 2012-02-02 | 2012-01-31 | 23.128 | 2,579,046 | -1,098 | 0.27% | 59,646,948 |
| 2012-02-01 | 2012-01-30 | 22.436 | 2,580,144 | +1,098 | 0.27% | 57,886,870 |
| 2012-01-30 | 2012-01-26 | 23.310 | 2,579,046 | -45,133 | 0.27% | 60,116,609 |
| 2012-01-27 | 2012-01-20 | 22.945 | 2,624,179 | +119,710 | 0.28% | 60,212,882 |
| 2012-01-26 | 2012-01-19 | 22.945 | 2,504,469 | +209,872 | 0.27% | 57,466,086 |
| 2012-01-20 | 2012-01-18 | 22.144 | 2,294,597 | -8,702 | 0.24% | 50,811,897 |
| 2012-01-19 | 2012-01-17 | 21.671 | 2,303,299 | +52,528 | 0.24% | 49,914,037 |
| 2012-01-18 | 2012-01-16 | 20.760 | 2,250,771 | +9,884 | 0.24% | 46,726,320 |
| 2012-01-17 | 2012-01-13 | 21.379 | 2,240,887 | -1,098 | 0.24% | 47,908,599 |
| 2012-01-16 | 2012-01-12 | 21.234 | 2,241,985 | +6,590 | 0.24% | 47,605,449 |
| 2012-01-13 | 2012-01-11 | 21.598 | 2,235,395 | -1,099 | 0.24% | 48,279,680 |
| 2012-01-12 | 2012-01-10 | 21.124 | 2,236,494 | +3,295 | 0.24% | 47,244,487 |
| 2012-01-11 | 2012-01-09 | 20.542 | 2,233,199 | +10,983 | 0.24% | 45,873,507 |
| 2012-01-10 | 2012-01-06 | 19.886 | 2,222,216 | +5,491 | 0.24% | 44,191,050 |
| 2012-01-09 | 2012-01-05 | 21.234 | 2,216,725 | +5,491 | 0.23% | 47,069,088 |
| 2012-01-06 | 2012-01-04 | 21.889 | 2,211,234 | -3,294 | 0.23% | 48,402,142 |
| 2012-01-05 | 2012-01-03 | 22.217 | 2,214,528 | +13,179 | 0.23% | 49,200,149 |
| 2012-01-04 | 2011-12-30 | 22.144 | 2,201,349 | +1,098 | 0.23% | 48,747,000 |
| 2012-01-03 | 2011-12-29 | 21.998 | 2,200,251 | -2,197 | 0.23% | 48,402,141 |
| 2011-12-30 | 2011-12-28 | 21.998 | 2,202,448 | -2,196 | 0.23% | 48,450,472 |
| 2011-12-29 | 2011-12-23 | 22.253 | 2,204,644 | +1,098 | 0.23% | 49,060,853 |
| 2011-12-28 | 2011-12-22 | 21.853 | 2,203,546 | -2,196 | 0.23% | 48,153,602 |
| 2011-12-23 | 2011-12-21 | 21.853 | 2,205,742 | +7,687 | 0.23% | 48,201,591 |
| 2011-12-22 | 2011-12-20 | 21.052 | 2,198,055 | +25,260 | 0.23% | 46,272,376 |
| 2011-12-21 | 2011-12-19 | 21.744 | 2,172,795 | +1,099 | 0.23% | 47,244,199 |
| 2011-12-20 | 2011-12-16 | 21.671 | 2,171,696 | -50,520 | 0.23% | 47,062,111 |
| 2011-12-19 | 2011-12-15 | 21.088 | 2,222,216 | -273,467 | 0.24% | 46,861,938 |
| 2011-12-16 | 2011-12-14 | 21.489 | 2,495,683 | +101,040 | 0.26% | 53,628,647 |
| 2011-12-15 | 2011-12-13 | 21.598 | 2,394,643 | +23,064 | 0.25% | 51,719,091 |
| 2011-12-14 | 2011-12-12 | 21.306 | 2,371,579 | -25,260 | 0.25% | 50,529,950 |
| 2011-12-13 | 2011-12-09 | 21.780 | 2,396,839 | +2,196 | 0.25% | 52,202,999 |
| 2011-12-12 | 2011-12-08 | 22.290 | 2,394,643 | +22,154 | 0.25% | 53,376,195 |
| 2011-12-09 | 2011-12-07 | 22.508 | 2,372,489 | -59,306 | 0.25% | 53,400,841 |
| 2011-12-08 | 2011-12-06 | 21.816 | 2,431,795 | -12,759 | 0.26% | 53,052,908 |
| 2011-12-07 | 2011-12-05 | 22.654 | 2,444,554 | -13,788 | 0.26% | 55,379,041 |
| 2011-12-06 | 2011-12-02 | 22.581 | 2,458,342 | -254,607 | 0.26% | 55,512,323 |
| 2011-12-05 | 2011-12-01 | 21.926 | 2,712,949 | +659,179 | 0.29% | 59,483,091 |
| 2011-12-02 | 2011-11-30 | 20.214 | 2,053,770 | +151,634 | 0.22% | 41,514,537 |
| 2011-12-01 | 2011-11-29 | 20.651 | 1,902,136 | +592,775 | 0.20% | 39,280,774 |
| 2011-11-30 | 2011-11-28 | 20.105 | 1,309,361 | +86,560 | 0.14% | 26,324,122 |
| 2011-11-29 | 2011-11-25 | 19.485 | 1,222,801 | +67,216 | 0.13% | 23,826,759 |
| 2011-11-28 | 2011-11-24 | 19.595 | 1,155,585 | -100,756 | 0.12% | 22,643,293 |
| 2011-11-25 | 2011-11-23 | 19.267 | 1,256,341 | -99,634 | 0.13% | 24,205,754 |
| 2011-11-24 | 2011-11-22 | 19.959 | 1,355,975 | +259,474 | 0.14% | 27,063,730 |
| 2011-11-23 | 2011-11-21 | 20.068 | 1,096,501 | -266,063 | 0.12% | 22,004,730 |
| 2011-11-22 | 2011-11-18 | 20.797 | 1,362,564 | +253,316 | 0.14% | 28,336,645 |
| 2011-11-21 | 2011-11-17 | 21.379 | 1,109,248 | -182,795 | 0.12% | 23,714,947 |
| 2011-11-18 | 2011-11-16 | 21.343 | 1,292,043 | +144,356 | 0.14% | 27,575,919 |
| 2011-11-17 | 2011-11-15 | 21.671 | 1,147,687 | +85,232 | 0.12% | 24,871,148 |
| 2011-11-16 | 2011-11-14 | 21.598 | 1,062,455 | -4,393 | 0.11% | 22,946,722 |
| 2011-11-15 | 2011-11-11 | 21.088 | 1,066,848 | -285,832 | 0.11% | 22,497,617 |
| 2011-11-14 | 2011-11-10 | 20.542 | 1,352,680 | +50,520 | 0.14% | 27,786,227 |
| 2011-11-11 | 2011-11-09 | 22.035 | 1,302,160 | +211,150 | 0.14% | 28,692,946 |
| 2011-11-10 | 2011-11-08 | 21.525 | 1,091,010 | +35,144 | 0.12% | 23,483,976 |
| 2011-11-09 | 2011-11-07 | 21.853 | 1,055,866 | -40,635 | 0.11% | 23,073,606 |
| 2011-11-08 | 2011-11-04 | 21.926 | 1,096,501 | +41,734 | 0.12% | 24,041,465 |
| 2011-11-07 | 2011-11-03 | 21.197 | 1,054,767 | -32,948 | 0.11% | 22,358,102 |
| 2011-11-04 | 2011-11-02 | 20.687 | 1,087,715 | -309,994 | 0.12% | 22,501,883 |
| 2011-11-03 | 2011-11-01 | 19.959 | 1,397,709 | -21,714 | 0.15% | 27,896,693 |
| 2011-11-02 | 2011-10-31 | 21.379 | 1,419,423 | +16,782 | 0.15% | 30,346,272 |
| 2011-11-01 | 2011-10-28 | 20.906 | 1,402,641 | -34,501 | 0.15% | 29,323,367 |
| 2011-10-31 | 2011-10-27 | 20.687 | 1,437,142 | -34,046 | 0.15% | 29,730,583 |
| 2011-10-28 | 2011-10-26 | 19.558 | 1,471,188 | -30,571 | 0.16% | 28,773,843 |
| 2011-10-27 | 2011-10-25 | 18.648 | 1,501,759 | +133,748 | 0.16% | 28,004,358 |
| 2011-10-26 | 2011-10-24 | 18.757 | 1,368,011 | -249,065 | 0.14% | 25,659,739 |
| 2011-10-25 | 2011-10-21 | 17.355 | 1,617,076 | +112,023 | 0.17% | 28,063,947 |
| 2011-10-24 | 2011-10-20 | 16.681 | 1,505,053 | -154,855 | 0.16% | 25,105,720 |
| 2011-10-21 | 2011-10-19 | 18.174 | 1,659,908 | -1,143,287 | 0.18% | 30,167,545 |
| 2011-10-20 | 2011-10-18 | 17.901 | 2,803,195 | +4,393 | 0.30% | 50,180,183 |
| 2011-10-19 | 2011-10-17 | 19.886 | 2,798,802 | +623,811 | 0.30% | 55,657,056 |
| 2011-10-18 | 2011-10-14 | 19.303 | 2,174,991 | -164,488 | 0.23% | 41,984,477 |
| 2011-10-17 | 2011-10-13 | 19.813 | 2,339,479 | -318,046 | 0.25% | 46,352,532 |
| 2011-10-14 | 2011-10-12 | 18.320 | 2,657,525 | -184,507 | 0.28% | 48,685,625 |
| 2011-10-13 | 2011-10-11 | 17.100 | 2,842,032 | +295,463 | 0.30% | 48,598,176 |
| 2011-10-12 | 2011-10-10 | 15.242 | 2,546,569 | -132,639 | 0.27% | 38,815,602 |
| 2011-10-11 | 2011-10-07 | 15.515 | 2,679,208 | +850,052 | 0.28% | 41,569,178 |
| 2011-10-10 | 2011-10-06 | 14.459 | 1,829,156 | +143,988 | 0.19% | 26,448,233 |
| 2011-10-07 | 2011-10-04 | 13.640 | 1,685,168 | +163,641 | 0.18% | 22,985,314 |
| 2011-10-06 | 2011-10-03 | 13.858 | 1,521,527 | +58,207 | 0.16% | 21,085,783 |
| 2011-10-04 | 2011-09-30 | 15.479 | 1,463,320 | +169,132 | 0.15% | 22,650,805 |
| 2011-10-03 | 2011-09-28 | 16.116 | 1,294,188 | +24,162 | 0.14% | 20,857,683 |
| 2011-09-30 | 2011-09-27 | 16.171 | 1,270,026 | +527,164 | 0.13% | 20,537,662 |
| 2011-09-28 | 2011-09-26 | 15.188 | 742,862 | +92,254 | 0.08% | 11,282,351 |
| 2011-09-27 | 2011-09-23 | 16.371 | 650,608 | +65,895 | 0.07% | 10,651,346 |
| 2011-09-26 | 2011-09-22 | 17.045 | 584,713 | -60,404 | 0.06% | 9,966,531 |
| 2011-09-23 | 2011-09-21 | 18.706 | 645,117 | +325,084 | 0.07% | 12,067,846 |
| 2011-09-22 | 2011-09-20 | 18.633 | 320,033 | -9,322 | 0.03% | 5,963,017 |
| 2011-09-21 | 2011-09-19 | 18.854 | 329,355 | +3,246 | 0.04% | 6,209,766 |
| 2011-09-20 | 2011-09-16 | 19.926 | 326,109 | +56,125 | 0.03% | 6,498,189 |
| 2011-09-19 | 2011-09-15 | 19.039 | 269,984 | -40,034 | 0.03% | 5,140,271 |
| 2011-09-16 | 2011-09-14 | 19.150 | 310,018 | -6,353 | 0.03% | 5,936,869 |
| 2011-09-15 | 2011-09-12 | 19.224 | 316,371 | +1,082 | 0.03% | 6,081,921 |
| 2011-09-14 | 2011-09-09 | 20.185 | 315,289 | -330,004 | 0.03% | 6,364,177 |
| 2011-09-12 | 2011-09-08 | 20.000 | 645,293 | -70,329 | 0.07% | 12,906,099 |
| 2011-09-09 | 2011-09-07 | 20.296 | 715,622 | +226,134 | 0.08% | 14,524,353 |
| 2011-09-08 | 2011-09-06 | 19.779 | 489,488 | -19,475 | 0.05% | 9,681,365 |
| 2011-09-07 | 2011-09-05 | 19.779 | 508,963 | +169,870 | 0.05% | 10,066,552 |
| 2011-09-06 | 2011-09-02 | 20.555 | 339,093 | +85,477 | 0.04% | 6,970,026 |
| 2011-09-05 | 2011-09-01 | 20.888 | 253,616 | -140,658 | 0.03% | 5,297,438 |
| 2011-09-02 | 2011-08-31 | 20.999 | 394,274 | +138,494 | 0.04% | 8,279,178 |
| 2011-09-01 | 2011-08-30 | 20.740 | 255,780 | +25,967 | 0.03% | 5,304,815 |
| 2011-08-31 | 2011-08-29 | 20.629 | 229,813 | +8,656 | 0.02% | 4,740,777 |
| 2011-08-30 | 2011-08-26 | 20.888 | 221,157 | -10,820 | 0.02% | 4,619,446 |
| 2011-08-29 | 2011-08-25 | 20.888 | 231,977 | -159,051 | 0.02% | 4,845,450 |
| 2011-08-26 | 2011-08-24 | 19.963 | 391,028 | -146,067 | 0.04% | 7,806,249 |
| 2011-08-25 | 2011-08-23 | 20.518 | 537,095 | -528,006 | 0.06% | 11,020,083 |
| 2011-08-24 | 2011-08-22 | 19.779 | 1,065,101 | -275,905 | 0.11% | 21,066,158 |
| 2011-08-23 | 2011-08-19 | 20.185 | 1,341,006 | -670,828 | 0.14% | 27,068,496 |
| 2011-08-22 | 2011-08-18 | 21.627 | 2,011,834 | -264,003 | 0.22% | 43,509,969 |
| 2011-08-19 | 2011-08-17 | 22.551 | 2,275,837 | -334,332 | 0.24% | 51,322,967 |
| 2011-08-18 | 2011-08-16 | 20.851 | 2,610,169 | -39,454 | 0.28% | 54,423,754 |
| 2011-08-17 | 2011-08-15 | 20.925 | 2,649,623 | -197,751 | 0.28% | 55,442,305 |
| 2011-08-16 | 2011-08-12 | 19.889 | 2,847,374 | +14,318 | 0.31% | 56,632,738 |
| 2011-08-15 | 2011-08-11 | 20.000 | 2,833,056 | -13,236 | 0.30% | 56,662,168 |
| 2011-08-12 | 2011-08-10 | 20.111 | 2,846,292 | +219,642 | 0.31% | 57,242,569 |
| 2011-08-11 | 2011-08-09 | 19.446 | 2,626,650 | +156,887 | 0.28% | 51,077,392 |
| 2011-08-10 | 2011-08-08 | 22.292 | 2,469,763 | +165,795 | 0.26% | 55,057,103 |
| 2011-08-09 | 2011-08-05 | 23.291 | 2,303,968 | +1,082 | 0.25% | 53,660,876 |
| 2011-08-05 | 2011-08-03 | 25.250 | 2,302,886 | -48,689 | 0.25% | 58,147,883 |
| 2011-08-04 | 2011-08-02 | 25.768 | 2,351,575 | -2,164 | 0.25% | 60,594,384 |
| 2011-08-03 | 2011-08-01 | 26.026 | 2,353,739 | +63,837 | 0.25% | 61,259,257 |
| 2011-08-02 | 2011-07-29 | 25.842 | 2,289,902 | -223,970 | 0.25% | 59,174,533 |
| 2011-08-01 | 2011-07-28 | 25.842 | 2,513,872 | -141,740 | 0.27% | 64,962,256 |
| 2011-07-29 | 2011-07-27 | 26.433 | 2,655,612 | +3,246 | 0.28% | 70,195,849 |
| 2011-07-28 | 2011-07-26 | 26.729 | 2,652,366 | +50,591 | 0.28% | 70,894,495 |
| 2011-07-27 | 2011-07-25 | 26.396 | 2,601,775 | +18,553 | 0.28% | 68,676,588 |
| 2011-07-26 | 2011-07-22 | 26.988 | 2,583,222 | -731 | 0.28% | 69,714,859 |
| 2011-07-25 | 2011-07-21 | 26.137 | 2,583,953 | +2,164 | 0.28% | 67,537,470 |
| 2011-07-22 | 2011-07-20 | 26.470 | 2,581,789 | +69,246 | 0.28% | 68,339,931 |
| 2011-07-21 | 2011-07-19 | 26.396 | 2,512,543 | -52,182 | 0.27% | 66,321,216 |
| 2011-07-20 | 2011-07-18 | 26.359 | 2,564,725 | +1,082 | 0.27% | 67,603,799 |
| 2011-07-19 | 2011-07-15 | 26.655 | 2,563,643 | +21,639 | 0.27% | 68,333,486 |
| 2011-07-18 | 2011-07-14 | 27.025 | 2,542,004 | -118,321 | 0.27% | 68,696,462 |
| 2011-07-15 | 2011-07-13 | 26.988 | 2,660,325 | +11,901 | 0.29% | 71,795,681 |
| 2011-07-14 | 2011-07-12 | 26.174 | 2,648,424 | +13,697 | 0.28% | 69,320,476 |
| 2011-07-13 | 2011-07-11 | 27.246 | 2,634,727 | +38,297 | 0.28% | 71,786,681 |
| 2011-07-12 | 2011-07-08 | 28.318 | 2,596,430 | -10,113 | 0.28% | 73,526,883 |
| 2011-07-11 | 2011-07-07 | 28.097 | 2,606,543 | +267,572 | 0.28% | 73,235,095 |
| 2011-07-08 | 2011-07-06 | 28.060 | 2,338,971 | +161,185 | 0.25% | 65,630,752 |
| 2011-07-07 | 2011-07-05 | 28.281 | 2,177,786 | +401,154 | 0.23% | 61,591,021 |
| 2011-07-06 | 2011-07-04 | 28.392 | 1,776,632 | +531,922 | 0.19% | 50,442,832 |
| 2011-07-05 | 2011-06-30 | 27.468 | 1,244,710 | -162,708 | 0.13% | 34,189,894 |
| 2011-07-04 | 2011-06-29 | 26.914 | 1,407,418 | +2,575 | 0.15% | 37,878,716 |
| 2011-06-30 | 2011-06-28 | 26.951 | 1,404,843 | -130,508 | 0.15% | 37,861,349 |
| 2011-06-29 | 2011-06-27 | 27.320 | 1,535,351 | -887,223 | 0.16% | 41,946,225 |
| 2011-06-28 | 2011-06-24 | 26.840 | 2,422,574 | -375,447 | 0.26% | 65,021,119 |
| 2011-06-27 | 2011-06-23 | 25.583 | 2,798,021 | -56,263 | 0.30% | 71,581,011 |
| 2011-06-24 | 2011-06-22 | 25.250 | 2,854,284 | +195,838 | 0.31% | 72,070,685 |
| 2011-06-23 | 2011-06-21 | 25.102 | 2,658,446 | +534,498 | 0.29% | 66,732,652 |
| 2011-06-22 | 2011-06-20 | 25.065 | 2,123,948 | +473,496 | 0.23% | 53,237,094 |
| 2011-06-21 | 2011-06-17 | 26.655 | 1,650,452 | +128,755 | 0.18% | 43,992,529 |
| 2011-06-20 | 2011-06-16 | 27.616 | 1,521,697 | -35,705 | 0.16% | 42,023,242 |
| 2011-06-17 | 2011-06-15 | 28.134 | 1,557,402 | -298,215 | 0.17% | 43,815,336 |
| 2011-06-16 | 2011-06-14 | 28.318 | 1,855,617 | +12,984 | 0.20% | 52,548,204 |
| 2011-06-15 | 2011-06-13 | 28.281 | 1,842,633 | +50,853 | 0.20% | 52,112,396 |
| 2011-06-14 | 2011-06-10 | 28.466 | 1,791,780 | +81,819 | 0.19% | 51,005,402 |
| 2011-06-13 | 2011-06-09 | 27.949 | 1,709,961 | +181,241 | 0.18% | 47,791,291 |
| 2011-06-10 | 2011-06-08 | 28.060 | 1,528,720 | -203,843 | 0.16% | 42,895,377 |
| 2011-06-09 | 2011-06-07 | 28.503 | 1,732,563 | -41,235 | 0.19% | 49,383,763 |
| 2011-06-08 | 2011-06-03 | 28.836 | 1,773,798 | +135,248 | 0.19% | 51,149,280 |
| 2011-06-03 | 2011-06-01 | 29.871 | 1,638,550 | -728,843 | 0.18% | 48,945,393 |
| 2011-06-02 | 2011-05-31 | 29.871 | 2,367,393 | +81,148 | 0.25% | 70,716,781 |
| 2011-06-01 | 2011-05-30 | 29.280 | 2,286,245 | -13,395 | 0.25% | 66,940,463 |
| 2011-05-31 | 2011-05-27 | 29.243 | 2,299,640 | +734,664 | 0.25% | 67,247,648 |
| 2011-05-30 | 2011-05-26 | 29.132 | 1,564,976 | +16,230 | 0.17% | 45,590,532 |
| 2011-05-27 | 2011-05-25 | 28.540 | 1,548,746 | -180,292 | 0.17% | 44,201,628 |
| 2011-05-26 | 2011-05-24 | 29.021 | 1,729,038 | +406,426 | 0.19% | 50,178,186 |
| 2011-05-25 | 2011-05-23 | 28.873 | 1,322,612 | -36,788 | 0.14% | 38,187,766 |
| 2011-05-24 | 2011-05-20 | 29.686 | 1,359,400 | -274,823 | 0.15% | 40,355,578 |
| 2011-05-23 | 2011-05-19 | 29.982 | 1,634,223 | -34,101 | 0.18% | 48,997,389 |
| 2011-05-20 | 2011-05-18 | 30.721 | 1,668,324 | +234,268 | 0.18% | 51,253,342 |
| 2011-05-19 | 2011-05-17 | 30.167 | 1,434,056 | +42,630 | 0.15% | 43,261,048 |
| 2011-05-18 | 2011-05-16 | 30.019 | 1,391,426 | -106,519 | 0.15% | 41,769,272 |
| 2011-05-17 | 2011-05-13 | 30.278 | 1,497,945 | +181,825 | 0.16% | 45,354,516 |
| 2011-05-16 | 2011-05-12 | 30.204 | 1,316,120 | -32,460 | 0.14% | 39,751,938 |
| 2011-05-13 | 2011-05-11 | 30.426 | 1,348,580 | +4,328 | 0.14% | 41,031,492 |
| 2011-05-12 | 2011-05-09 | 31.841 | 1,344,252 | +298,627 | 0.14% | 42,801,714 |
| 2011-05-11 | 2011-05-06 | 32.179 | 1,045,625 | +7,457 | 0.11% | 33,647,452 |
| 2011-05-09 | 2011-05-05 | 31.728 | 1,038,168 | -113,632 | 0.11% | 32,938,614 |
| 2011-05-06 | 2011-05-04 | 31.389 | 1,151,800 | +112,569 | 0.13% | 36,153,740 |
| 2011-05-05 | 2011-05-03 | 32.104 | 1,039,231 | -50,791 | 0.11% | 33,363,471 |
| 2011-05-04 | 2011-04-29 | 32.255 | 1,090,022 | +28,094 | 0.12% | 35,158,164 |
| 2011-05-03 | 2011-04-28 | 32.781 | 1,061,928 | +57,646 | 0.12% | 34,811,548 |
| 2011-04-29 | 2011-04-27 | 33.083 | 1,004,282 | -87,575 | 0.11% | 33,224,210 |
| 2011-04-28 | 2011-04-26 | 33.722 | 1,091,857 | +274,955 | 0.12% | 36,820,008 |
| 2011-04-27 | 2011-04-21 | 33.948 | 816,902 | +17,254 | 0.09% | 27,732,345 |
| 2011-04-26 | 2011-04-20 | 34.061 | 799,648 | +35,073 | 0.09% | 27,236,891 |
| 2011-04-21 | 2011-04-19 | 33.948 | 764,575 | -66,957 | 0.08% | 25,955,938 |
| 2011-04-20 | 2011-04-18 | 34.400 | 831,532 | -557,342 | 0.09% | 28,604,560 |
| 2011-04-19 | 2011-04-15 | 34.927 | 1,388,874 | +315,025 | 0.15% | 48,508,844 |
| 2011-04-18 | 2011-04-14 | 34.851 | 1,073,849 | -54,203 | 0.12% | 37,425,215 |
| 2011-04-15 | 2011-04-13 | 34.701 | 1,128,052 | -289,080 | 0.12% | 39,144,445 |
| 2011-04-14 | 2011-04-12 | 34.513 | 1,417,132 | +421,930 | 0.15% | 48,909,108 |
| 2011-04-13 | 2011-04-11 | 35.454 | 995,202 | -706,759 | 0.11% | 35,283,548 |
| 2011-04-12 | 2011-04-08 | 35.378 | 1,701,961 | +237,003 | 0.19% | 60,212,625 |
| 2011-04-11 | 2011-04-07 | 35.378 | 1,464,958 | -552,654 | 0.16% | 51,827,843 |
| 2011-04-08 | 2011-04-06 | 34.814 | 2,017,612 | +402,268 | 0.22% | 70,240,806 |
| 2011-04-07 | 2011-04-04 | 34.325 | 1,615,344 | +54,203 | 0.18% | 55,445,967 |
| 2011-04-06 | 2011-04-01 | 32.970 | 1,561,141 | -254,540 | 0.17% | 51,470,257 |
| 2011-04-04 | 2011-03-31 | 32.819 | 1,815,681 | +427,244 | 0.20% | 59,589,006 |
| 2011-04-01 | 2011-03-30 | 32.932 | 1,388,437 | +491,263 | 0.15% | 45,724,013 |
| 2011-03-31 | 2011-03-29 | 32.556 | 897,174 | -79,961 | 0.10% | 29,208,072 |
| 2011-03-30 | 2011-03-28 | 32.894 | 977,135 | +141,884 | 0.11% | 32,142,238 |
| 2011-03-29 | 2011-03-25 | 33.195 | 835,251 | +159,419 | 0.09% | 27,726,541 |
| 2011-03-28 | 2011-03-24 | 32.932 | 675,832 | -150,917 | 0.07% | 22,256,502 |
| 2011-03-25 | 2011-03-23 | 32.819 | 826,749 | +325,216 | 0.09% | 27,133,153 |
| 2011-03-24 | 2011-03-22 | 32.781 | 501,533 | +172,704 | 0.05% | 16,440,983 |
| 2011-03-23 | 2011-03-21 | 31.841 | 328,829 | +2,220 | 0.04% | 10,470,094 |
| 2011-03-22 | 2011-03-18 | 31.577 | 326,609 | -106,374 | 0.04% | 10,313,361 |
| 2011-03-21 | 2011-03-17 | 31.577 | 432,983 | +98,840 | 0.05% | 13,672,342 |
| 2011-03-18 | 2011-03-16 | 32.029 | 334,143 | +5,314 | 0.04% | 10,702,175 |
| 2011-03-17 | 2011-03-15 | 31.389 | 328,829 | +91,400 | 0.04% | 10,321,582 |
| 2011-03-16 | 2011-03-14 | 32.480 | 237,429 | -120,001 | 0.03% | 7,711,781 |
| 2011-03-15 | 2011-03-11 | 32.104 | 357,430 | +1,062 | 0.04% | 11,474,932 |
| 2011-03-14 | 2011-03-10 | 32.819 | 356,368 | -19,130 | 0.04% | 11,695,675 |
| 2011-03-11 | 2011-03-09 | 33.384 | 375,498 | -146,134 | 0.04% | 12,535,491 |
| 2011-03-10 | 2011-03-08 | 32.593 | 521,632 | -46,763 | 0.06% | 17,001,695 |
| 2011-03-09 | 2011-03-07 | 32.593 | 568,395 | +88,534 | 0.06% | 18,525,854 |
| 2011-03-08 | 2011-03-04 | 32.556 | 479,861 | +6,988 | 0.05% | 15,622,181 |
| 2011-03-07 | 2011-03-03 | 31.502 | 472,873 | -2,448 | 0.05% | 14,896,357 |
| 2011-03-04 | 2011-03-02 | 31.238 | 475,321 | +230,453 | 0.05% | 14,848,248 |
| 2011-03-03 | 2011-03-01 | 31.803 | 244,868 | -175,362 | 0.03% | 7,787,514 |
| 2011-03-02 | 2011-02-28 | 30.523 | 420,230 | +243,381 | 0.05% | 12,826,791 |
| 2011-03-01 | 2011-02-25 | 30.109 | 176,849 | -209,371 | 0.02% | 5,324,793 |
| 2011-02-28 | 2011-02-24 | 29.357 | 386,220 | +69,082 | 0.04% | 11,338,079 |
| 2011-02-25 | 2011-02-23 | 29.620 | 317,138 | +27,632 | 0.03% | 9,393,623 |
| 2011-02-24 | 2011-02-22 | 30.109 | 289,506 | -1,951 | 0.03% | 8,716,812 |
| 2011-02-23 | 2011-02-21 | 31.238 | 291,457 | -28,677 | 0.03% | 9,104,638 |
| 2011-02-22 | 2011-02-18 | 31.728 | 320,134 | -1,063 | 0.03% | 10,157,094 |
| 2011-02-21 | 2011-02-17 | 31.464 | 321,197 | -242,318 | 0.04% | 10,106,199 |
| 2011-02-18 | 2011-02-16 | 31.615 | 563,515 | -62,897 | 0.06% | 17,815,371 |
| 2011-02-17 | 2011-02-15 | 31.088 | 626,412 | +158,357 | 0.07% | 19,473,778 |
| 2011-02-16 | 2011-02-14 | 30.824 | 468,055 | -255,870 | 0.05% | 14,427,494 |
| 2011-02-15 | 2011-02-11 | 29.357 | 723,925 | -74,660 | 0.08% | 21,251,925 |
| 2011-02-14 | 2011-02-10 | 29.055 | 798,585 | +533,360 | 0.09% | 23,203,236 |
| 2011-02-11 | 2011-02-09 | 30.072 | 265,225 | +18,231 | 0.03% | 7,975,746 |
| 2011-02-10 | 2011-02-08 | 30.599 | 246,994 | -21,256 | 0.03% | 7,557,655 |
| 2011-02-09 | 2011-02-07 | 30.523 | 268,250 | -450,625 | 0.03% | 8,187,865 |
| 2011-02-08 | 2011-02-02 | 30.900 | 718,875 | +539,900 | 0.08% | 22,212,971 |
| 2011-02-07 | 2011-01-31 | 30.486 | 178,975 | -684,440 | 0.02% | 5,456,165 |
| 2011-02-01 | 2011-01-28 | 31.389 | 863,415 | +500,576 | 0.09% | 27,101,651 |
| 2011-01-31 | 2011-01-27 | 32.029 | 362,839 | +76,522 | 0.04% | 11,621,271 |
| 2011-01-28 | 2011-01-26 | 31.991 | 286,317 | +31,884 | 0.03% | 9,159,593 |
| 2011-01-27 | 2011-01-25 | 31.615 | 254,433 | +12,753 | 0.03% | 8,043,829 |
| 2011-01-26 | 2011-01-24 | 31.916 | 241,680 | +1,063 | 0.03% | 7,713,414 |
| 2011-01-25 | 2011-01-21 | 32.330 | 240,617 | -109,468 | 0.03% | 7,779,104 |
| 2011-01-24 | 2011-01-20 | 32.669 | 350,085 | +92,463 | 0.04% | 11,436,769 |
| 2011-01-21 | 2011-01-19 | 33.384 | 257,622 | +1,063 | 0.03% | 8,600,361 |
| 2011-01-19 | 2011-01-17 | 32.631 | 256,559 | -709,684 | 0.03% | 8,371,754 |
| 2011-01-18 | 2011-01-14 | 33.271 | 966,243 | -5,964 | 0.11% | 32,147,613 |
| 2011-01-17 | 2011-01-13 | 33.685 | 972,207 | +2,126 | 0.11% | 32,748,535 |
| 2011-01-14 | 2011-01-12 | 34.023 | 970,081 | +2,125 | 0.11% | 33,005,516 |
| 2011-01-13 | 2011-01-11 | 33.346 | 967,956 | -121,571 | 0.11% | 32,277,467 |
| 2011-01-12 | 2011-01-10 | 33.722 | 1,089,527 | +122,634 | 0.12% | 36,741,435 |
| 2011-01-11 | 2011-01-07 | 34.362 | 966,893 | -17,417 | 0.11% | 33,224,565 |
| 2011-01-06 | 2011-01-04 | 34.249 | 984,310 | +15,942 | 0.11% | 33,711,913 |
| 2011-01-04 | 2010-12-31 | 33.045 | 968,368 | -6,483 | 0.11% | 31,999,637 |
| 2011-01-03 | 2010-12-29 | 32.367 | 974,851 | +1,063 | 0.11% | 31,553,446 |
| 2010-12-30 | 2010-12-28 | 32.367 | 973,788 | -2,126 | 0.11% | 31,519,039 |
| 2010-12-29 | 2010-12-24 | 32.706 | 975,914 | +1,063 | 0.11% | 31,918,423 |
| 2010-12-28 | 2010-12-22 | 32.593 | 974,851 | -289,081 | 0.11% | 31,773,586 |
| 2010-12-23 | 2010-12-21 | 32.367 | 1,263,932 | -113,719 | 0.14% | 40,910,262 |
| 2010-12-22 | 2010-12-20 | 31.953 | 1,377,651 | +19,929 | 0.15% | 44,020,706 |
| 2010-12-21 | 2010-12-17 | 32.480 | 1,357,722 | -19,929 | 0.15% | 44,099,306 |
| 2010-12-20 | 2010-12-16 | 32.179 | 1,377,651 | +6,879 | 0.15% | 44,331,807 |
| 2010-12-17 | 2010-12-15 | 33.308 | 1,370,772 | -169,317 | 0.15% | 45,658,180 |
| 2010-12-16 | 2010-12-14 | 34.174 | 1,540,089 | +77,079 | 0.17% | 52,631,018 |
| 2010-12-15 | 2010-12-13 | 33.798 | 1,463,010 | -196,194 | 0.16% | 49,446,293 |
| 2010-12-14 | 2010-12-10 | 33.308 | 1,659,204 | -1,060,883 | 0.18% | 55,265,380 |
| 2010-12-13 | 2010-12-09 | 34.174 | 2,720,087 | -996,371 | 0.30% | 92,956,282 |
| 2010-12-10 | 2010-12-08 | 34.212 | 3,716,458 | -1,259,413 | 0.41% | 127,146,151 |
| 2010-12-09 | 2010-12-07 | 34.776 | 4,975,871 | -28,696 | 0.54% | 173,041,865 |
| 2010-12-08 | 2010-12-06 | 34.889 | 5,004,567 | -4,251 | 0.55% | 174,604,867 |
| 2010-12-07 | 2010-12-03 | 35.454 | 5,008,818 | -276,327 | 0.55% | 177,580,902 |
| 2010-12-06 | 2010-12-02 | 35.830 | 5,285,145 | +109,780 | 0.58% | 189,366,852 |
| 2010-12-03 | 2010-12-01 | 34.475 | 5,175,365 | -53,452 | 0.57% | 178,421,243 |
| 2010-12-02 | 2010-11-30 | 34.174 | 5,228,817 | +6,377 | 0.57% | 178,689,649 |
| 2010-12-01 | 2010-11-29 | 34.964 | 5,222,440 | +51,301 | 0.57% | 182,599,371 |
| 2010-11-30 | 2010-11-26 | 34.927 | 5,171,139 | -11,978 | 0.56% | 180,611,039 |
| 2010-11-29 | 2010-11-25 | 35.077 | 5,183,117 | -17,004 | 0.57% | 181,809,691 |
| 2010-11-26 | 2010-11-24 | 34.437 | 5,200,121 | +34,009 | 0.57% | 179,078,994 |
| 2010-11-25 | 2010-11-23 | 34.626 | 5,166,112 | +86,384 | 0.56% | 178,879,984 |
| 2010-11-24 | 2010-11-22 | 35.567 | 5,079,728 | -1,390,137 | 0.55% | 180,668,471 |
| 2010-11-23 | 2010-11-19 | 36.282 | 6,469,865 | +1,541,054 | 0.71% | 234,737,436 |
| 2010-11-22 | 2010-11-18 | 35.905 | 4,928,811 | -1,488,119 | 0.54% | 176,970,404 |
| 2010-11-19 | 2010-11-17 | 34.739 | 6,416,930 | -1,386,886 | 0.70% | 222,914,904 |
| 2010-11-18 | 2010-11-16 | 36.884 | 7,803,816 | +14,879 | 0.85% | 287,834,734 |
| 2010-11-17 | 2010-11-15 | 36.620 | 7,788,937 | -1,223,341 | 0.85% | 285,233,897 |
| 2010-11-16 | 2010-11-12 | 37.825 | 9,012,278 | +697,489 | 0.98% | 340,887,240 |
| 2010-11-15 | 2010-11-11 | 39.612 | 8,314,789 | +73,940 | 0.91% | 329,369,546 |
| 2010-11-12 | 2010-11-10 | 38.766 | 8,240,849 | +143,587 | 0.90% | 319,462,058 |
| 2010-11-11 | 2010-11-09 | 39.424 | 8,097,262 | +233,815 | 0.88% | 319,228,992 |
| 2010-11-10 | 2010-11-08 | 40.836 | 7,863,447 | -175,981 | 0.86% | 321,109,242 |
| 2010-11-09 | 2010-11-05 | 40.365 | 8,039,428 | +86,284 | 0.88% | 324,513,340 |
| 2010-11-08 | 2010-11-04 | 40.271 | 7,953,144 | -382,607 | 0.87% | 320,282,144 |
| 2010-11-05 | 2010-11-03 | 40.648 | 8,335,751 | -96,714 | 0.91% | 338,827,454 |
| 2010-11-04 | 2010-11-02 | 39.895 | 8,432,465 | -55,266 | 0.92% | 336,411,254 |
| 2010-11-03 | 2010-11-01 | 39.612 | 8,487,731 | -459,128 | 0.93% | 336,220,210 |
| 2010-11-02 | 2010-10-29 | 37.919 | 8,946,859 | +481,447 | 0.98% | 339,254,605 |
| 2010-11-01 | 2010-10-28 | 38.389 | 8,465,412 | +226,376 | 0.92% | 324,981,302 |
| 2010-10-29 | 2010-10-27 | 38.389 | 8,239,036 | -81,218 | 0.90% | 316,290,885 |
| 2010-10-28 | 2010-10-26 | 39.330 | 8,320,254 | -396,904 | 0.91% | 327,237,434 |
| 2010-10-27 | 2010-10-25 | 40.271 | 8,717,158 | -500,354 | 0.95% | 351,049,856 |
| 2010-10-26 | 2010-10-22 | 38.577 | 9,217,512 | -334,759 | 1.01% | 355,588,478 |
| 2010-10-25 | 2010-10-21 | 39.424 | 9,552,271 | -1,169,086 | 1.04% | 376,591,723 |
| 2010-10-22 | 2010-10-20 | 39.801 | 10,721,357 | -1,076,081 | 1.17% | 426,717,287 |
| 2010-10-21 | 2010-10-19 | 40.177 | 11,797,438 | -15,411 | 1.29% | 473,986,193 |
| 2010-10-20 | 2010-10-18 | 41.212 | 11,812,849 | -2,358,344 | 1.29% | 486,831,729 |
| 2010-10-19 | 2010-10-15 | 40.459 | 14,171,193 | +82,898 | 1.55% | 573,356,817 |
| 2010-10-18 | 2010-10-14 | 38.295 | 14,088,295 | -823,135 | 1.54% | 539,514,298 |
| 2010-10-15 | 2010-10-13 | 36.696 | 14,911,430 | +743,957 | 1.63% | 547,184,786 |
| 2010-10-14 | 2010-10-12 | 36.846 | 14,167,473 | +2,125,592 | 1.55% | 522,017,652 |
| 2010-10-13 | 2010-10-11 | 37.110 | 12,041,881 | +1,960,836 | 1.42% | 446,870,154 |
| 2010-10-12 | 2010-10-08 | 35.378 | 10,081,045 | -1,764,325 | 1.19% | 356,651,053 |
| 2010-10-11 | 2010-10-07 | 35.228 | 11,845,370 | -364,008 | 1.40% | 417,286,739 |
| 2010-10-08 | 2010-10-06 | 35.341 | 12,209,378 | -27,548 | 1.44% | 431,488,510 |
| 2010-10-07 | 2010-10-05 | 36.470 | 12,236,926 | +11,953,797 | 1.44% | 446,278,757 |
| 2010-10-06 | 2010-10-04 | 35.679 | 283,129 | -37,198 | 0.03% | 10,101,894 |
| 2010-10-05 | 2010-09-30 | 34.776 | 320,327 | +58,454 | 0.04% | 11,139,755 |
| 2010-10-04 | 2010-09-29 | 35.002 | 261,873 | +1,063 | 0.03% | 9,166,083 |
| 2010-09-30 | 2010-09-28 | 34.776 | 260,810 | +2,125 | 0.03% | 9,069,980 |
| 2010-09-29 | 2010-09-27 | 35.378 | 258,685 | -4,251 | 0.03% | 9,151,857 |
| 2010-09-28 | 2010-09-24 | 34.588 | 262,936 | -206,182 | 0.03% | 9,094,434 |
| 2010-09-24 | 2010-09-21 | 35.286 | 469,118 | -1,063 | 0.06% | 16,553,302 |
| 2010-09-22 | 2010-09-20 | 35.476 | 470,181 | +4,338 | 0.06% | 16,679,913 |
| 2010-09-21 | 2010-09-17 | 35.097 | 465,843 | -20,052 | 0.06% | 16,349,461 |
| 2010-09-20 | 2010-09-16 | 34.755 | 485,895 | -274,398 | 0.06% | 16,887,472 |
| 2010-09-17 | 2010-09-15 | 35.362 | 760,293 | +77,043 | 0.09% | 26,885,338 |
| 2010-09-16 | 2010-09-14 | 35.968 | 683,250 | +193,133 | 0.08% | 24,575,294 |
| 2010-09-15 | 2010-09-13 | 35.627 | 490,117 | +22,163 | 0.06% | 17,461,457 |
| 2010-09-14 | 2010-09-10 | 35.097 | 467,954 | +1,056 | 0.06% | 16,423,549 |
| 2010-09-10 | 2010-09-08 | 34.907 | 466,898 | -13,720 | 0.06% | 16,298,007 |
| 2010-09-09 | 2010-09-07 | 35.779 | 480,618 | +14,775 | 0.06% | 17,195,899 |
| 2010-09-08 | 2010-09-06 | 35.362 | 465,843 | -2,111 | 0.06% | 16,473,053 |
| 2010-09-07 | 2010-09-03 | 34.490 | 467,954 | +2,111 | 0.06% | 16,139,773 |
| 2010-09-03 | 2010-09-01 | 33.656 | 465,843 | -77,042 | 0.06% | 15,678,532 |
| 2010-09-02 | 2010-08-31 | 32.519 | 542,885 | +11,609 | 0.06% | 17,654,198 |
| 2010-09-01 | 2010-08-30 | 33.050 | 531,276 | -116,092 | 0.06% | 17,558,587 |
| 2010-08-31 | 2010-08-27 | 33.315 | 647,368 | -13,719 | 0.08% | 21,567,161 |
| 2010-08-30 | 2010-08-26 | 33.884 | 661,087 | -3,167 | 0.08% | 22,400,051 |
| 2010-08-27 | 2010-08-25 | 34.187 | 664,254 | +22,163 | 0.08% | 22,708,769 |
| 2010-08-26 | 2010-08-24 | 34.376 | 642,091 | +44,326 | 0.08% | 22,072,765 |
| 2010-08-25 | 2010-08-23 | 35.134 | 597,765 | +1,056 | 0.07% | 21,002,118 |
| 2010-08-24 | 2010-08-20 | 35.551 | 596,709 | -24,274 | 0.07% | 21,213,791 |
| 2010-08-23 | 2010-08-19 | 36.120 | 620,983 | +6,332 | 0.07% | 22,429,804 |
| 2010-08-20 | 2010-08-18 | 35.438 | 614,651 | +16,886 | 0.07% | 21,781,765 |
| 2010-08-19 | 2010-08-17 | 35.551 | 597,765 | -21,974 | 0.07% | 21,251,334 |
| 2010-08-18 | 2010-08-16 | 35.400 | 619,739 | -129,812 | 0.07% | 21,938,583 |
| 2010-08-17 | 2010-08-13 | 36.537 | 749,551 | -207,055 | 0.09% | 27,386,157 |
| 2010-08-16 | 2010-08-12 | 35.438 | 956,606 | +21,108 | 0.11% | 33,899,835 |
| 2010-08-13 | 2010-08-11 | 36.120 | 935,498 | +41,159 | 0.11% | 33,790,034 |
| 2010-08-12 | 2010-08-10 | 36.688 | 894,339 | +48,548 | 0.11% | 32,811,826 |
| 2010-08-11 | 2010-08-09 | 37.333 | 845,791 | -379,064 | 0.10% | 31,575,640 |
| 2010-08-10 | 2010-08-06 | 37.219 | 1,224,855 | -928 | 0.15% | 45,587,842 |
| 2010-08-09 | 2010-08-05 | 38.185 | 1,225,783 | -31,037 | 0.15% | 46,807,077 |
| 2010-08-06 | 2010-08-04 | 38.470 | 1,256,820 | -509,747 | 0.15% | 48,349,501 |
| 2010-08-05 | 2010-08-03 | 39.038 | 1,766,567 | +22,163 | 0.21% | 68,963,645 |
| 2010-08-04 | 2010-08-02 | 39.322 | 1,744,404 | +629,525 | 0.21% | 68,594,303 |
| 2010-08-03 | 2010-07-30 | 38.375 | 1,114,879 | +215,904 | 0.13% | 42,783,434 |
| 2010-08-02 | 2010-07-29 | 38.280 | 898,975 | +273,770 | 0.11% | 34,412,946 |
| 2010-07-30 | 2010-07-28 | 39.512 | 625,205 | +18,997 | 0.07% | 24,703,095 |
| 2010-07-29 | 2010-07-27 | 38.091 | 606,208 | -15,830 | 0.07% | 23,090,886 |
| 2010-07-28 | 2010-07-26 | 37.636 | 622,038 | -1,036,379 | 0.07% | 23,410,950 |
| 2010-07-27 | 2010-07-23 | 37.825 | 1,658,417 | +1,050,098 | 0.20% | 62,730,269 |
| 2010-07-26 | 2010-07-22 | 36.764 | 608,319 | -80,332 | 0.07% | 22,364,335 |
| 2010-07-23 | 2010-07-21 | 36.423 | 688,651 | -214,650 | 0.08% | 25,082,767 |
| 2010-07-22 | 2010-07-20 | 35.855 | 903,301 | +30,605 | 0.11% | 32,387,431 |
| 2010-07-21 | 2010-07-19 | 34.642 | 872,696 | +213,837 | 0.10% | 30,231,664 |
| 2010-07-20 | 2010-07-16 | 35.021 | 658,859 | -289,779 | 0.08% | 23,073,704 |
| 2010-07-19 | 2010-07-15 | 34.604 | 948,638 | -116,769 | 0.11% | 32,826,469 |
| 2010-07-16 | 2010-07-14 | 35.665 | 1,065,407 | -28,179 | 0.13% | 37,997,764 |
| 2010-07-15 | 2010-07-13 | 35.741 | 1,093,586 | -118,879 | 0.13% | 39,085,665 |
| 2010-07-14 | 2010-07-12 | 35.627 | 1,212,465 | -370,306 | 0.14% | 43,196,637 |
| 2010-07-13 | 2010-07-09 | 35.134 | 1,582,771 | +358,960 | 0.19% | 55,609,717 |
| 2010-07-12 | 2010-07-08 | 34.452 | 1,223,811 | -272,923 | 0.15% | 42,162,961 |
| 2010-07-09 | 2010-07-07 | 33.922 | 1,496,734 | -16,886 | 0.18% | 50,771,562 |
| 2010-07-08 | 2010-07-06 | 33.997 | 1,513,620 | +97,520 | 0.18% | 51,459,098 |
| 2010-07-07 | 2010-07-05 | 33.126 | 1,416,100 | -176,337 | 0.17% | 46,909,221 |
| 2010-07-06 | 2010-07-02 | 32.974 | 1,592,437 | +22,096 | 0.19% | 52,509,077 |
| 2010-07-05 | 2010-06-30 | 34.035 | 1,570,341 | +409,129 | 0.19% | 53,446,981 |
| 2010-07-02 | 2010-06-29 | 33.846 | 1,161,212 | -337,457 | 0.14% | 39,302,108 |
| 2010-06-30 | 2010-06-28 | 36.006 | 1,498,669 | +128,345 | 0.18% | 53,961,274 |
| 2010-06-29 | 2010-06-25 | 36.196 | 1,370,324 | -391,750 | 0.16% | 49,599,752 |
| 2010-06-28 | 2010-06-24 | 35.097 | 1,762,074 | -25,329 | 0.21% | 61,842,637 |
| 2010-06-25 | 2010-06-23 | 35.779 | 1,787,403 | -166,749 | 0.21% | 63,951,001 |
| 2010-06-24 | 2010-06-22 | 36.006 | 1,954,152 | -1,478,582 | 0.23% | 70,361,456 |
| 2010-06-23 | 2010-06-21 | 35.400 | 3,432,734 | +935,063 | 0.41% | 121,517,800 |
| 2010-06-22 | 2010-06-18 | 33.846 | 2,497,671 | +207,051 | 0.30% | 84,535,584 |
| 2010-06-21 | 2010-06-17 | 33.050 | 2,290,620 | +315,251 | 0.27% | 75,704,623 |
| 2010-06-18 | 2010-06-15 | 33.012 | 1,975,369 | -516,079 | 0.23% | 65,210,759 |
| 2010-06-17 | 2010-06-14 | 33.126 | 2,491,448 | +464,842 | 0.30% | 82,530,814 |
| 2010-06-15 | 2010-06-11 | 32.481 | 2,026,606 | -75,245 | 0.24% | 65,826,841 |
| 2010-06-14 | 2010-06-10 | 32.216 | 2,101,851 | -62,655 | 0.25% | 67,713,260 |
| 2010-06-11 | 2010-06-09 | 31.837 | 2,164,506 | +9,499 | 0.26% | 68,911,380 |
| 2010-06-10 | 2010-06-08 | 31.685 | 2,155,007 | -347,067 | 0.26% | 68,282,251 |
| 2010-06-08 | 2010-06-04 | 33.277 | 2,502,074 | +421,688 | 0.30% | 83,262,134 |
| 2010-06-07 | 2010-06-03 | 32.481 | 2,080,386 | -363,481 | 0.25% | 67,573,687 |
| 2010-06-04 | 2010-06-02 | 31.951 | 2,443,867 | +2,111 | 0.29% | 78,083,273 |
| 2010-06-03 | 2010-06-01 | 32.595 | 2,441,756 | -37,044 | 0.29% | 79,589,098 |
| 2010-06-02 | 2010-05-31 | 32.898 | 2,478,800 | -580,457 | 0.29% | 81,548,144 |
| 2010-06-01 | 2010-05-28 | 32.519 | 3,059,257 | -128,756 | 0.36% | 99,484,660 |
| 2010-05-31 | 2010-05-27 | 32.064 | 3,188,013 | +121,369 | 0.38% | 102,221,751 |
| 2010-05-28 | 2010-05-26 | 30.510 | 3,066,644 | -170,950 | 0.36% | 93,564,718 |
| 2010-05-27 | 2010-05-25 | 30.927 | 3,237,594 | +128,756 | 0.38% | 100,130,276 |
| 2010-05-26 | 2010-05-24 | 32.785 | 3,108,838 | +111,869 | 0.37% | 101,921,796 |
| 2010-05-25 | 2010-05-20 | 32.064 | 2,996,969 | -5,470 | 0.36% | 96,096,038 |
| 2010-05-20 | 2010-05-18 | 33.846 | 3,002,439 | -229,878 | 0.36% | 101,619,843 |
| 2010-05-19 | 2010-05-17 | 33.050 | 3,232,317 | -52,980 | 0.38% | 106,827,558 |
| 2010-05-18 | 2010-05-14 | 33.922 | 3,285,297 | +30,606 | 0.39% | 111,442,422 |
| 2010-05-17 | 2010-05-13 | 34.263 | 3,254,691 | +42,215 | 0.39% | 111,514,428 |
| 2010-05-14 | 2010-05-12 | 33.884 | 3,212,476 | -1,056 | 0.38% | 108,850,463 |
| 2010-05-13 | 2010-05-11 | 34.149 | 3,213,532 | -34,827 | 0.38% | 109,738,821 |
| 2010-05-12 | 2010-05-10 | 35.059 | 3,248,359 | -212,131 | 0.39% | 113,882,927 |
| 2010-05-11 | 2010-05-07 | 33.770 | 3,460,490 | +265,955 | 0.41% | 116,860,616 |
| 2010-05-10 | 2010-05-06 | 33.088 | 3,194,535 | -263,844 | 0.38% | 105,699,946 |
| 2010-05-07 | 2010-05-05 | 35.101 | 3,458,379 | -85,591 | 0.41% | 121,391,479 |
| 2010-05-06 | 2010-05-04 | 36.174 | 3,543,970 | +31,383 | 0.42% | 128,198,273 |
| 2010-05-05 | 2010-05-03 | 36.595 | 3,512,587 | +1,730,184 | 0.42% | 128,543,644 |
| 2010-05-04 | 2010-04-30 | 37.553 | 1,782,403 | +299,746 | 0.21% | 66,934,824 |
| 2010-05-03 | 2010-04-29 | 36.519 | 1,482,657 | -86,252 | 0.18% | 54,144,424 |
| 2010-04-29 | 2010-04-27 | 36.940 | 1,568,909 | +236,911 | 0.19% | 57,955,537 |
| 2010-04-28 | 2010-04-26 | 38.090 | 1,331,998 | -315,222 | 0.16% | 50,735,285 |
| 2010-04-27 | 2010-04-23 | 38.990 | 1,647,220 | -139,876 | 0.20% | 64,225,304 |
| 2010-04-26 | 2010-04-22 | 38.607 | 1,787,096 | -146,140 | 0.22% | 68,994,279 |
| 2010-04-23 | 2010-04-21 | 39.661 | 1,933,236 | -551,155 | 0.23% | 76,673,514 |
| 2010-04-22 | 2010-04-20 | 39.373 | 2,484,391 | -11,482 | 0.30% | 97,818,708 |
| 2010-04-21 | 2010-04-19 | 38.511 | 2,495,873 | +12,526 | 0.30% | 96,118,877 |
| 2010-04-20 | 2010-04-16 | 40.140 | 2,483,347 | +44,614 | 0.30% | 99,680,816 |
| 2010-04-19 | 2010-04-15 | 41.481 | 2,438,733 | +39,667 | 0.29% | 101,160,812 |
| 2010-04-16 | 2010-04-14 | 41.768 | 2,399,066 | -94,965 | 0.29% | 100,204,872 |
| 2010-04-15 | 2010-04-13 | 40.427 | 2,494,031 | +11,482 | 0.30% | 100,826,444 |
| 2010-04-14 | 2010-04-12 | 39.948 | 2,482,549 | +445,989 | 0.30% | 99,173,134 |
| 2010-04-13 | 2010-04-09 | 41.098 | 2,036,560 | -207,727 | 0.25% | 83,697,918 |
| 2010-04-12 | 2010-04-08 | 41.002 | 2,244,287 | +272,030 | 0.27% | 92,020,019 |
| 2010-04-09 | 2010-04-07 | 41.768 | 1,972,257 | -183,811 | 0.24% | 82,377,792 |
| 2010-04-08 | 2010-04-01 | 41.002 | 2,156,068 | +8,351 | 0.26% | 88,402,872 |
| 2010-04-07 | 2010-03-31 | 39.852 | 2,147,717 | +252,916 | 0.26% | 85,591,481 |
| 2010-04-01 | 2010-03-30 | 39.565 | 1,894,801 | -32,533 | 0.23% | 74,967,635 |
| 2010-03-31 | 2010-03-29 | 40.619 | 1,927,334 | -266,724 | 0.23% | 78,285,800 |
| 2010-03-29 | 2010-03-25 | 37.898 | 2,194,058 | +7,912 | 0.26% | 83,150,438 |
| 2010-03-26 | 2010-03-24 | 37.017 | 2,186,146 | -472,469 | 0.26% | 80,923,831 |
| 2010-03-25 | 2010-03-23 | 37.438 | 2,658,615 | -30,271 | 0.32% | 99,533,703 |
| 2010-03-24 | 2010-03-22 | 36.672 | 2,688,886 | +167,030 | 0.32% | 98,606,257 |
| 2010-03-23 | 2010-03-19 | 37.323 | 2,521,856 | +64,810 | 0.30% | 94,123,786 |
| 2010-03-22 | 2010-03-18 | 37.553 | 2,457,046 | +103,857 | 0.30% | 92,269,785 |
| 2010-03-19 | 2010-03-17 | 37.630 | 2,353,189 | +243,209 | 0.28% | 88,549,975 |
| 2010-03-18 | 2010-03-16 | 36.595 | 2,109,980 | -93,946 | 0.25% | 77,215,032 |
| 2010-03-17 | 2010-03-15 | 37.438 | 2,203,926 | -200,736 | 0.27% | 82,510,975 |
| 2010-03-16 | 2010-03-12 | 37.936 | 2,404,662 | -33,403 | 0.29% | 91,224,056 |
| 2010-03-15 | 2010-03-11 | 37.630 | 2,438,065 | +89,290 | 0.29% | 91,743,840 |
| 2010-03-12 | 2010-03-10 | 37.476 | 2,348,775 | -631,532 | 0.28% | 88,023,861 |
| 2010-03-11 | 2010-03-09 | 37.630 | 2,980,307 | +92,903 | 0.36% | 112,148,285 |
| 2010-03-10 | 2010-03-08 | 37.553 | 2,887,404 | +364,585 | 0.35% | 108,431,078 |
| 2010-03-09 | 2010-03-05 | 36.289 | 2,522,819 | +140,920 | 0.30% | 91,549,551 |
| 2010-03-08 | 2010-03-04 | 36.097 | 2,381,899 | +18,929 | 0.29% | 85,979,396 |
| 2010-03-05 | 2010-03-03 | 37.323 | 2,362,970 | +80,377 | 0.28% | 88,193,649 |
| 2010-03-04 | 2010-03-02 | 36.365 | 2,282,593 | +10,246 | 0.27% | 83,007,023 |
| 2010-03-03 | 2010-03-01 | 36.748 | 2,272,347 | -231,990 | 0.27% | 83,505,178 |
| 2010-03-02 | 2010-02-26 | 36.097 | 2,504,337 | +20,877 | 0.30% | 90,399,040 |
| 2010-03-01 | 2010-02-25 | 35.944 | 2,483,460 | +35,235 | 0.30% | 89,264,783 |
| 2010-02-26 | 2010-02-24 | 36.174 | 2,448,225 | +3,132 | 0.29% | 88,561,195 |
| 2010-02-25 | 2010-02-23 | 35.331 | 2,445,093 | -183,733 | 0.29% | 86,386,613 |
| 2010-02-23 | 2010-02-19 | 33.913 | 2,628,826 | -221,301 | 0.32% | 89,150,803 |
| 2010-02-22 | 2010-02-18 | 34.871 | 2,850,127 | +297,498 | 0.34% | 99,386,123 |
| 2010-02-19 | 2010-02-17 | 35.062 | 2,552,629 | -201,998 | 0.31% | 89,501,216 |
| 2010-02-18 | 2010-02-12 | 34.679 | 2,754,627 | +14,614 | 0.33% | 95,528,185 |
| 2010-02-17 | 2010-02-11 | 34.411 | 2,740,013 | +630,876 | 0.33% | 94,286,411 |
| 2010-02-12 | 2010-02-10 | 34.219 | 2,109,137 | -198,508 | 0.25% | 72,173,272 |
| 2010-02-11 | 2010-02-09 | 33.338 | 2,307,645 | -443,850 | 0.28% | 76,932,243 |
| 2010-02-09 | 2010-02-05 | 34.488 | 2,751,495 | -244,050 | 0.33% | 94,892,389 |
| 2010-02-08 | 2010-02-04 | 35.829 | 2,995,545 | +606,368 | 0.36% | 107,326,657 |
| 2010-02-05 | 2010-02-03 | 37.017 | 2,389,177 | -929,146 | 0.29% | 88,439,361 |
| 2010-02-04 | 2010-02-02 | 35.637 | 3,318,323 | -90,815 | 0.40% | 118,255,610 |
| 2010-02-03 | 2010-02-01 | 35.331 | 3,409,138 | -34,447 | 0.41% | 120,446,906 |
| 2010-02-02 | 2010-01-29 | 35.254 | 3,443,585 | +51,149 | 0.41% | 121,400,026 |
| 2010-02-01 | 2010-01-28 | 35.637 | 3,392,436 | -282,606 | 0.41% | 120,896,786 |
| 2010-01-29 | 2010-01-27 | 34.871 | 3,675,042 | -44,886 | 0.44% | 128,151,544 |
| 2010-01-28 | 2010-01-26 | 36.825 | 3,719,928 | -16,702 | 0.45% | 136,986,594 |
| 2010-01-27 | 2010-01-25 | 38.281 | 3,736,630 | +9,395 | 0.45% | 143,042,710 |
| 2010-01-26 | 2010-01-22 | 37.706 | 3,727,235 | -100,041 | 0.45% | 140,540,670 |
| 2010-01-25 | 2010-01-21 | 38.799 | 3,827,276 | -989,574 | 0.46% | 148,492,650 |
| 2010-01-22 | 2010-01-20 | 41.193 | 4,816,850 | -384,138 | 0.58% | 198,422,872 |
| 2010-01-21 | 2010-01-19 | 42.535 | 5,200,988 | +304,805 | 0.63% | 221,222,337 |
| 2010-01-20 | 2010-01-18 | 42.151 | 4,896,183 | -108,296 | 0.59% | 206,381,361 |
| 2010-01-19 | 2010-01-15 | 42.630 | 5,004,479 | +366,027 | 0.60% | 213,343,314 |
| 2010-01-18 | 2010-01-14 | 41.960 | 4,638,452 | -373,334 | 0.56% | 194,628,901 |
| 2010-01-15 | 2010-01-13 | 41.577 | 5,011,786 | +356,632 | 0.60% | 208,373,459 |
| 2010-01-14 | 2010-01-12 | 43.684 | 4,655,154 | -282,003 | 0.56% | 203,356,964 |
| 2010-01-13 | 2010-01-11 | 43.014 | 4,937,157 | +497,403 | 0.59% | 212,365,240 |
| 2010-01-12 | 2010-01-08 | 38.990 | 4,439,754 | +420,930 | 0.53% | 173,106,538 |
| 2010-01-11 | 2010-01-07 | 38.607 | 4,018,824 | -287,059 | 0.48% | 155,154,433 |
| 2010-01-08 | 2010-01-06 | 39.948 | 4,305,883 | +754,185 | 0.52% | 172,011,877 |
| 2010-01-07 | 2010-01-05 | 38.320 | 3,551,698 | -446,770 | 0.43% | 136,099,389 |
| 2010-01-05 | 2009-12-31 | 36.787 | 3,998,468 | -12,526 | 0.48% | 147,090,628 |
| 2010-01-04 | 2009-12-29 | 33.683 | 4,010,994 | -4,176 | 0.48% | 135,101,768 |
| 2009-12-30 | 2009-12-28 | 33.261 | 4,015,170 | -9,394 | 0.48% | 133,549,974 |
| 2009-12-29 | 2009-12-24 | 32.802 | 4,024,564 | +5,219 | 0.48% | 132,011,799 |
| 2009-12-28 | 2009-12-22 | 31.690 | 4,019,345 | +60,544 | 0.48% | 127,374,045 |
| 2009-12-23 | 2009-12-21 | 31.844 | 3,958,801 | -234,640 | 0.48% | 126,062,188 |
| 2009-12-22 | 2009-12-18 | 32.073 | 4,193,441 | -1,218,634 | 0.50% | 134,498,097 |
| 2009-12-21 | 2009-12-17 | 32.878 | 5,412,075 | -841,685 | 0.65% | 177,939,038 |
| 2009-12-18 | 2009-12-16 | 33.989 | 6,253,760 | +169,487 | 0.75% | 212,561,681 |
| 2009-12-17 | 2009-12-15 | 34.143 | 6,084,273 | -224,244 | 0.73% | 207,733,502 |
| 2009-12-16 | 2009-12-14 | 34.717 | 6,308,517 | -167,017 | 0.76% | 219,015,888 |
| 2009-12-15 | 2009-12-11 | 35.024 | 6,475,534 | -118,999 | 0.78% | 226,799,414 |
| 2009-12-14 | 2009-12-10 | 34.832 | 6,594,533 | +308,981 | 0.79% | 229,703,744 |
| 2009-12-11 | 2009-12-09 | 35.752 | 6,285,552 | -529,341 | 0.76% | 224,721,804 |
| 2009-12-10 | 2009-12-08 | 36.748 | 6,814,893 | +1,071,101 | 0.82% | 250,436,597 |
| 2009-12-09 | 2009-12-07 | 37.591 | 5,743,792 | +1,017,758 | 0.69% | 215,917,507 |
| 2009-12-08 | 2009-12-04 | 37.553 | 4,726,034 | +300,514 | 0.57% | 177,477,402 |
| 2009-12-07 | 2009-12-03 | 37.553 | 4,425,520 | +132,569 | 0.53% | 166,192,159 |
| 2009-12-04 | 2009-12-02 | 35.829 | 4,292,951 | -7,307 | 0.52% | 153,811,103 |
| 2009-12-03 | 2009-12-01 | 35.867 | 4,300,258 | +24,241 | 0.52% | 154,237,688 |
| 2009-12-02 | 2009-11-30 | 35.292 | 4,276,017 | -180,506 | 0.51% | 150,910,410 |
| 2009-12-01 | 2009-11-27 | 34.679 | 4,456,523 | -50,534 | 0.54% | 154,548,529 |
| 2009-11-30 | 2009-11-26 | 36.020 | 4,507,057 | -81,270 | 0.54% | 162,345,797 |
| 2009-11-27 | 2009-11-25 | 36.557 | 4,588,327 | +62,095 | 0.55% | 167,734,687 |
| 2009-11-26 | 2009-11-24 | 36.442 | 4,526,232 | +35,474 | 0.54% | 164,944,361 |
| 2009-11-25 | 2009-11-23 | 37.017 | 4,490,758 | -216,637 | 0.54% | 166,232,878 |
| 2009-11-24 | 2009-11-20 | 36.787 | 4,707,395 | +182,766 | 0.57% | 173,169,746 |
| 2009-11-23 | 2009-11-19 | 37.591 | 4,524,629 | -139,968 | 0.54% | 170,087,394 |
| 2009-11-20 | 2009-11-18 | 38.511 | 4,664,597 | +24,726 | 0.56% | 179,638,879 |
| 2009-11-19 | 2009-11-17 | 38.894 | 4,639,871 | +330,811 | 0.56% | 180,464,629 |
| 2009-11-18 | 2009-11-16 | 40.140 | 4,309,060 | +1,156,681 | 0.52% | 172,964,397 |
| 2009-11-17 | 2009-11-13 | 37.170 | 3,152,379 | -335,463 | 0.38% | 117,173,744 |
| 2009-11-16 | 2009-11-12 | 37.055 | 3,487,842 | -206,388 | 0.42% | 129,241,926 |
| 2009-11-13 | 2009-11-11 | 37.400 | 3,694,230 | -52,193 | 0.44% | 138,163,680 |
| 2009-11-12 | 2009-11-10 | 37.438 | 3,746,423 | +532,205 | 0.45% | 140,259,252 |
| 2009-11-11 | 2009-11-09 | 36.748 | 3,214,218 | +28,798 | 0.39% | 118,117,455 |
| 2009-11-10 | 2009-11-06 | 34.909 | 3,185,420 | -75,043 | 0.38% | 111,200,112 |
| 2009-11-09 | 2009-11-05 | 35.024 | 3,260,463 | -368,225 | 0.39% | 114,194,613 |
| 2009-11-06 | 2009-11-04 | 35.062 | 3,628,688 | -98,400 | 0.44% | 127,230,393 |
| 2009-11-05 | 2009-11-03 | 35.522 | 3,727,088 | +168,307 | 0.45% | 132,394,373 |
| 2009-11-04 | 2009-11-02 | 35.675 | 3,558,781 | -61,834 | 0.43% | 126,961,221 |
| 2009-11-03 | 2009-10-30 | 35.790 | 3,620,615 | +85,243 | 0.44% | 129,583,399 |
| 2009-11-02 | 2009-10-29 | 35.216 | 3,535,372 | -116,484 | 0.43% | 124,500,408 |
| 2009-10-30 | 2009-10-28 | 36.633 | 3,651,856 | +1,044 | 0.44% | 133,780,151 |
| 2009-10-29 | 2009-10-27 | 37.706 | 3,650,812 | -1,574 | 0.44% | 137,659,033 |
| 2009-10-28 | 2009-10-23 | 38.128 | 3,652,386 | +38,980 | 0.44% | 139,257,917 |
| 2009-10-27 | 2009-10-22 | 38.013 | 3,613,406 | +3,131 | 0.43% | 137,356,298 |
| 2009-10-23 | 2009-10-21 | 38.320 | 3,610,275 | -10,725 | 0.43% | 138,344,032 |
| 2009-10-22 | 2009-10-20 | 37.860 | 3,621,000 | +105,566 | 0.44% | 137,089,949 |
| 2009-10-21 | 2009-10-19 | 36.748 | 3,515,434 | -255,774 | 0.42% | 129,186,669 |
| 2009-10-20 | 2009-10-16 | 35.944 | 3,771,208 | +129,438 | 0.45% | 135,551,232 |
| 2009-10-19 | 2009-10-15 | 36.442 | 3,641,770 | +59,181 | 0.44% | 132,712,911 |
| 2009-10-16 | 2009-10-14 | 36.365 | 3,582,589 | +15,658 | 0.43% | 130,281,679 |
| 2009-10-15 | 2009-10-13 | 34.871 | 3,566,931 | +138,670 | 0.43% | 124,381,631 |
| 2009-10-14 | 2009-10-12 | 34.947 | 3,428,261 | +167 | 0.41% | 119,808,840 |
| 2009-10-13 | 2009-10-09 | 35.982 | 3,428,094 | -177,059 | 0.41% | 123,349,803 |
| 2009-10-08 | 2009-10-06 | 34.679 | 3,605,153 | -12,929 | 0.43% | 125,023,722 |
| 2009-10-07 | 2009-10-05 | 33.031 | 3,618,082 | -87,683 | 0.44% | 119,510,432 |
| 2009-10-06 | 2009-10-02 | 32.840 | 3,705,765 | +98,122 | 0.45% | 121,696,711 |
| 2009-10-05 | 2009-09-30 | 33.760 | 3,607,643 | +156,980 | 0.43% | 121,792,237 |
| 2009-10-02 | 2009-09-29 | 34.526 | 3,450,663 | -317,734 | 0.42% | 119,137,226 |
| 2009-09-30 | 2009-09-28 | 33.683 | 3,768,397 | +397,842 | 0.45% | 126,930,406 |
| 2009-09-25 | 2009-09-23 | 35.905 | 3,370,555 | +325,563 | 0.41% | 121,021,116 |
| 2009-09-24 | 2009-09-22 | 37.355 | 3,044,992 | -947,311 | 0.37% | 113,745,750 |
| 2009-09-23 | 2009-09-21 | 37.084 | 3,992,303 | +97,191 | 0.48% | 148,051,905 |
| 2009-09-22 | 2009-09-18 | 37.355 | 3,895,112 | -281,698 | 0.47% | 145,502,003 |
| 2009-09-21 | 2009-09-17 | 38.863 | 4,176,810 | +14,596 | 0.51% | 162,323,978 |
| 2009-09-18 | 2009-09-16 | 38.670 | 4,162,214 | -434,821 | 0.51% | 160,951,972 |
| 2009-09-17 | 2009-09-15 | 38.012 | 4,597,035 | +753,257 | 0.56% | 174,744,383 |
| 2009-09-16 | 2009-09-14 | 38.766 | 3,843,778 | +1,708 | 0.47% | 149,009,712 |
| 2009-09-15 | 2009-09-11 | 38.515 | 3,842,070 | -1,244 | 0.47% | 147,977,780 |
| 2009-09-14 | 2009-09-10 | 39.347 | 3,843,314 | +126,213 | 0.47% | 151,221,027 |
| 2009-09-11 | 2009-09-09 | 38.670 | 3,717,101 | -18,441 | 0.45% | 143,739,543 |
| 2009-09-10 | 2009-09-08 | 39.347 | 3,735,542 | -268,395 | 0.45% | 146,980,574 |
| 2009-09-09 | 2009-09-07 | 38.960 | 4,003,937 | +464,405 | 0.49% | 155,992,668 |
| 2009-09-08 | 2009-09-04 | 40.217 | 3,539,532 | +942,337 | 0.43% | 142,347,905 |
| 2009-09-07 | 2009-09-03 | 37.316 | 2,597,195 | -8,275 | 0.32% | 96,917,849 |
| 2009-09-04 | 2009-09-02 | 34.803 | 2,605,470 | +186,791 | 0.32% | 90,677,697 |
| 2009-09-03 | 2009-09-01 | 35.499 | 2,418,679 | -277,984 | 0.29% | 85,860,381 |
| 2009-09-02 | 2009-08-31 | 35.306 | 2,696,663 | -20,662 | 0.33% | 95,207,103 |
| 2009-08-31 | 2009-08-27 | 37.626 | 2,717,325 | +16,551 | 0.33% | 102,241,290 |
| 2009-08-28 | 2009-08-26 | 38.360 | 2,700,774 | -4,138 | 0.33% | 103,602,876 |
| 2009-08-27 | 2009-08-25 | 39.250 | 2,704,912 | -7,267 | 0.33% | 106,167,375 |
| 2009-08-26 | 2009-08-24 | 40.410 | 2,712,179 | -109,646 | 0.33% | 109,598,986 |
| 2009-08-25 | 2009-08-21 | 39.830 | 2,821,825 | -71,699 | 0.34% | 112,392,983 |
| 2009-08-24 | 2009-08-20 | 39.637 | 2,893,524 | +22,048 | 0.35% | 114,689,286 |
| 2009-08-21 | 2009-08-19 | 36.582 | 2,871,476 | -48,617 | 0.35% | 105,043,268 |
| 2009-08-20 | 2009-08-18 | 39.540 | 2,920,093 | -4,137 | 0.35% | 115,460,091 |
| 2009-08-19 | 2009-08-17 | 42.150 | 2,924,230 | +9,989 | 0.36% | 123,256,526 |
| 2009-08-18 | 2009-08-14 | 43.987 | 2,914,241 | -125,006 | 0.35% | 128,188,412 |
| 2009-08-14 | 2009-08-12 | 42.440 | 3,039,247 | +21,225 | 0.37% | 128,985,955 |
| 2009-08-13 | 2009-08-11 | 44.374 | 3,018,022 | -17,228 | 0.37% | 133,920,478 |
| 2009-08-12 | 2009-08-10 | 45.244 | 3,035,250 | -4,127 | 0.37% | 137,325,828 |
| 2009-08-11 | 2009-08-07 | 43.890 | 3,039,377 | +7,938 | 0.37% | 133,398,925 |
| 2009-08-10 | 2009-08-06 | 45.824 | 3,031,439 | +58,889 | 0.37% | 138,911,781 |
| 2009-08-07 | 2009-08-05 | 43.987 | 2,972,550 | +42,251 | 0.36% | 130,753,243 |
| 2009-08-06 | 2009-08-04 | 45.437 | 2,930,299 | +63,051 | 0.36% | 133,144,031 |
| 2009-08-05 | 2009-08-03 | 47.757 | 2,867,248 | +67,773 | 0.35% | 136,931,736 |
| 2009-08-04 | 2009-07-31 | 46.887 | 2,799,475 | -405,482 | 0.34% | 131,259,346 |
| 2009-08-03 | 2009-07-30 | 46.790 | 3,204,957 | -125,686 | 0.39% | 149,961,396 |
| 2009-07-31 | 2009-07-29 | 48.144 | 3,330,643 | -499,615 | 0.40% | 160,350,136 |
| 2009-07-30 | 2009-07-28 | 48.627 | 3,830,258 | -400,203 | 0.47% | 186,254,991 |
| 2009-07-29 | 2009-07-27 | 48.531 | 4,230,461 | -183,606 | 0.51% | 205,306,793 |
| 2009-07-28 | 2009-07-24 | 43.600 | 4,414,067 | -536,571 | 0.54% | 192,454,189 |
| 2009-07-27 | 2009-07-23 | 43.407 | 4,950,638 | -179,233 | 0.60% | 214,891,589 |
| 2009-07-24 | 2009-07-22 | 40.217 | 5,129,871 | -296,416 | 0.62% | 206,305,915 |
| 2009-07-23 | 2009-07-21 | 40.603 | 5,426,287 | +237,912 | 0.66% | 220,325,090 |
| 2009-07-22 | 2009-07-20 | 40.313 | 5,188,375 | +93,096 | 0.63% | 209,160,330 |
| 2009-07-21 | 2009-07-17 | 37.355 | 5,095,279 | -594,779 | 0.62% | 190,334,271 |
| 2009-07-20 | 2009-07-16 | 36.234 | 5,690,058 | +1,902,260 | 0.69% | 206,171,286 |
| 2009-07-17 | 2009-07-15 | 36.891 | 3,787,798 | -849,398 | 0.46% | 139,735,606 |
| 2009-07-16 | 2009-07-14 | 34.803 | 4,637,196 | -782,005 | 0.56% | 161,387,487 |
| 2009-07-15 | 2009-07-13 | 34.184 | 5,419,201 | +1,023,576 | 0.66% | 185,250,514 |
| 2009-07-14 | 2009-07-10 | 35.228 | 4,395,625 | +3,103 | 0.53% | 154,849,893 |
| 2009-07-13 | 2009-07-09 | 35.228 | 4,392,522 | -331,008 | 0.53% | 154,740,579 |
| 2009-07-10 | 2009-07-08 | 35.460 | 4,723,530 | -72,408 | 0.57% | 167,497,338 |
| 2009-07-09 | 2009-07-07 | 35.576 | 4,795,938 | -912,340 | 0.58% | 170,621,315 |
| 2009-07-08 | 2009-07-06 | 36.234 | 5,708,278 | -629,949 | 0.69% | 206,831,463 |
| 2009-07-07 | 2009-07-03 | 35.808 | 6,338,227 | -471,944 | 0.77% | 226,960,705 |
| 2009-07-06 | 2009-07-02 | 36.582 | 6,810,171 | +4,137 | 0.83% | 249,127,144 |
| 2009-07-03 | 2009-06-30 | 36.891 | 6,806,034 | +624,777 | 0.83% | 251,081,310 |
| 2009-07-02 | 2009-06-29 | 37.510 | 6,181,257 | +1,553,668 | 0.75% | 231,857,117 |
| 2009-06-29 | 2009-06-25 | 35.770 | 4,627,589 | +118,938 | 0.56% | 165,526,834 |
| 2009-06-26 | 2009-06-24 | 35.963 | 4,508,651 | +387,163 | 0.55% | 162,144,217 |
| 2009-06-25 | 2009-06-23 | 36.698 | 4,121,488 | -507,890 | 0.50% | 151,248,874 |
| 2009-06-24 | 2009-06-22 | 38.438 | 4,629,378 | -131,369 | 0.56% | 177,943,007 |
| 2009-06-23 | 2009-06-19 | 37.703 | 4,760,747 | +470,299 | 0.58% | 179,494,694 |
| 2009-06-22 | 2009-06-18 | 36.659 | 4,290,448 | +1,565,279 | 0.52% | 157,283,396 |
| 2009-06-19 | 2009-06-17 | 35.344 | 2,725,169 | -99,863 | 0.33% | 96,318,904 |
| 2009-06-18 | 2009-06-16 | 34.764 | 2,825,032 | -331,262 | 0.34% | 98,209,830 |
| 2009-06-17 | 2009-06-15 | 34.919 | 3,156,294 | -249,449 | 0.38% | 110,214,084 |
| 2009-06-16 | 2009-06-12 | 35.460 | 3,405,743 | +57,051 | 0.41% | 120,768,342 |
| 2009-06-15 | 2009-06-11 | 36.156 | 3,348,692 | +19,912 | 0.41% | 121,076,180 |
| 2009-06-12 | 2009-06-10 | 34.764 | 3,328,780 | +540,111 | 0.40% | 115,722,200 |
| 2009-06-11 | 2009-06-09 | 33.449 | 2,788,669 | +12,353 | 0.34% | 93,279,234 |
| 2009-06-10 | 2009-06-08 | 33.875 | 2,776,316 | +8,272 | 0.34% | 94,046,990 |
| 2009-06-09 | 2009-06-05 | 34.841 | 2,768,044 | +50,056 | 0.34% | 96,442,770 |
| 2009-06-08 | 2009-06-04 | 35.383 | 2,717,988 | +59,538 | 0.33% | 96,170,201 |
| 2009-06-05 | 2009-06-03 | 35.538 | 2,658,450 | -154,433 | 0.32% | 94,474,783 |
| 2009-06-04 | 2009-06-02 | 34.880 | 2,812,883 | +34,356 | 0.34% | 98,113,801 |
| 2009-06-03 | 2009-06-01 | 36.736 | 2,778,527 | +124,705 | 0.34% | 102,072,822 |
| 2009-06-02 | 2009-05-29 | 35.847 | 2,653,822 | -20,187 | 0.32% | 95,131,298 |
| 2009-06-01 | 2009-05-27 | 35.074 | 2,674,009 | +8,275 | 0.32% | 93,786,871 |
| 2009-05-29 | 2009-05-26 | 33.952 | 2,665,734 | -563,748 | 0.32% | 90,507,220 |
| 2009-05-27 | 2009-05-25 | 34.455 | 3,229,482 | +344,649 | 0.39% | 111,271,122 |
| 2009-05-26 | 2009-05-22 | 32.483 | 2,884,833 | -439,484 | 0.35% | 93,706,962 |
| 2009-05-25 | 2009-05-21 | 33.411 | 3,324,317 | -191,693 | 0.40% | 111,067,774 |
| 2009-05-22 | 2009-05-20 | 33.527 | 3,516,010 | -459,245 | 0.43% | 117,880,263 |
| 2009-05-21 | 2009-05-19 | 34.145 | 3,975,255 | +1,120,057 | 0.48% | 135,736,796 |
| 2009-05-20 | 2009-05-18 | 33.875 | 2,855,198 | +27,063 | 0.35% | 96,719,097 |
| 2009-05-19 | 2009-05-15 | 33.913 | 2,828,135 | +13,447 | 0.34% | 95,911,708 |
| 2009-05-18 | 2009-05-14 | 33.372 | 2,814,688 | -27,928 | 0.34% | 93,931,867 |
| 2009-05-15 | 2009-05-13 | 33.411 | 2,842,616 | -43,445 | 0.35% | 94,973,804 |
| 2009-05-14 | 2009-05-12 | 33.372 | 2,886,061 | +89,993 | 0.35% | 96,313,729 |
| 2009-05-13 | 2009-05-11 | 31.323 | 2,796,068 | +3,103 | 0.34% | 87,579,940 |
| 2009-05-12 | 2009-05-08 | 32.405 | 2,792,965 | -651,672 | 0.34% | 90,506,841 |
| 2009-05-11 | 2009-05-07 | 32.908 | 3,444,637 | -284,459 | 0.42% | 113,356,106 |
| 2009-05-07 | 2009-05-05 | 31.363 | 3,729,096 | +764,421 | 0.45% | 116,955,444 |
| 2009-05-06 | 2009-05-04 | 30.973 | 2,964,675 | +333,203 | 0.36% | 91,825,905 |
| 2009-05-05 | 2009-04-30 | 29.610 | 2,631,472 | +2,175 | 0.32% | 77,917,201 |
| 2009-05-04 | 2009-04-29 | 28.441 | 2,629,297 | -5,133 | 0.32% | 74,779,663 |
| 2009-04-30 | 2009-04-28 | 27.194 | 2,634,430 | -28,889 | 0.32% | 71,641,238 |
| 2009-04-29 | 2009-04-27 | 27.545 | 2,663,319 | +1,027 | 0.33% | 73,360,722 |
| 2009-04-28 | 2009-04-24 | 27.895 | 2,662,292 | +87,268 | 0.33% | 74,265,944 |
| 2009-04-27 | 2009-04-23 | 28.324 | 2,575,024 | -210,471 | 0.32% | 72,935,118 |
| 2009-04-24 | 2009-04-22 | 28.441 | 2,785,495 | -35,934 | 0.34% | 79,222,080 |
| 2009-04-22 | 2009-04-20 | 30.077 | 2,821,429 | -67,248 | 0.35% | 84,860,859 |
| 2009-04-21 | 2009-04-17 | 29.025 | 2,888,677 | -69,815 | 0.35% | 83,844,823 |
| 2009-04-20 | 2009-04-16 | 30.155 | 2,958,492 | -25,010 | 0.36% | 89,213,866 |
| 2009-04-17 | 2009-04-15 | 29.415 | 2,983,502 | +39,014 | 0.37% | 87,759,529 |
| 2009-04-16 | 2009-04-14 | 28.908 | 2,944,488 | +148,356 | 0.36% | 85,120,603 |
| 2009-04-15 | 2009-04-09 | 26.454 | 2,796,132 | -140,656 | 0.34% | 73,968,778 |
| 2009-04-14 | 2009-04-08 | 25.636 | 2,936,788 | +8,214 | 0.36% | 75,286,913 |
| 2009-04-09 | 2009-04-07 | 26.999 | 2,928,574 | +140,284 | 0.36% | 79,069,763 |
| 2009-04-08 | 2009-04-06 | 27.701 | 2,788,290 | -176,590 | 0.34% | 77,237,559 |
| 2009-04-07 | 2009-04-03 | 27.155 | 2,964,880 | -149,697 | 0.36% | 80,512,052 |
| 2009-04-06 | 2009-04-02 | 27.506 | 3,114,577 | +222,137 | 0.38% | 85,669,212 |
| 2009-04-03 | 2009-04-01 | 25.831 | 2,892,440 | +388,088 | 0.35% | 74,713,466 |
| 2009-04-02 | 2009-03-31 | 23.454 | 2,504,352 | -14,373 | 0.31% | 58,737,149 |
| 2009-04-01 | 2009-03-30 | 22.558 | 2,518,725 | -16,308 | 0.31% | 56,817,264 |
| 2009-03-31 | 2009-03-27 | 23.688 | 2,535,033 | +22,468 | 0.31% | 60,049,334 |
| 2009-03-30 | 2009-03-26 | 24.545 | 2,512,565 | -14,374 | 0.31% | 61,670,696 |
| 2009-03-27 | 2009-03-25 | 22.948 | 2,526,939 | +69,767 | 0.31% | 57,987,055 |
| 2009-03-26 | 2009-03-24 | 23.298 | 2,457,172 | -66,195 | 0.30% | 57,247,660 |
| 2009-03-25 | 2009-03-23 | 22.207 | 2,523,367 | -57,671 | 0.31% | 56,037,180 |
| 2009-03-24 | 2009-03-20 | 20.961 | 2,581,038 | +49,992 | 0.32% | 54,100,051 |
| 2009-03-23 | 2009-03-19 | 21.740 | 2,531,046 | +28,748 | 0.31% | 55,024,390 |
| 2009-03-20 | 2009-03-18 | 20.649 | 2,502,298 | +12,320 | 0.31% | 51,669,695 |
| 2009-03-19 | 2009-03-17 | 19.870 | 2,489,978 | -342,914 | 0.30% | 49,475,100 |
| 2009-03-18 | 2009-03-16 | 19.344 | 2,832,892 | +366,528 | 0.35% | 54,798,702 |
| 2009-03-17 | 2009-03-13 | 18.194 | 2,466,364 | -427,103 | 0.30% | 44,874,028 |
| 2009-03-16 | 2009-03-12 | 17.629 | 2,893,467 | +227,925 | 0.35% | 51,010,328 |
| 2009-03-13 | 2009-03-11 | 17.513 | 2,665,542 | +202,258 | 0.33% | 46,680,578 |
| 2009-03-12 | 2009-03-10 | 17.844 | 2,463,284 | -228,570 | 0.30% | 43,954,259 |
| 2009-03-11 | 2009-03-09 | 17.337 | 2,691,854 | +49,281 | 0.33% | 46,669,431 |
| 2009-03-10 | 2009-03-06 | 17.513 | 2,642,573 | -260,377 | 0.32% | 46,278,331 |
| 2009-03-09 | 2009-03-05 | 18.292 | 2,902,950 | +92,402 | 0.36% | 53,100,199 |
| 2009-03-06 | 2009-03-04 | 19.090 | 2,810,548 | -325,217 | 0.34% | 53,654,739 |
| 2009-03-05 | 2009-03-03 | 17.727 | 3,135,765 | +156,056 | 0.38% | 55,587,341 |
| 2009-03-04 | 2009-03-02 | 16.558 | 2,979,709 | -244,027 | 0.36% | 49,338,254 |
| 2009-03-03 | 2009-02-27 | 16.948 | 3,223,736 | +24,308 | 0.39% | 54,634,846 |
| 2009-03-02 | 2009-02-26 | 17.980 | 3,199,428 | +32,340 | 0.39% | 57,526,115 |
| 2009-02-27 | 2009-02-25 | 18.506 | 3,167,088 | +245,920 | 0.39% | 58,610,407 |
| 2009-02-26 | 2009-02-24 | 18.350 | 2,921,168 | -290,944 | 0.36% | 53,604,153 |
| 2009-02-25 | 2009-02-23 | 19.285 | 3,212,112 | +4,287 | 0.39% | 61,946,515 |
| 2009-02-24 | 2009-02-20 | 18.565 | 3,207,825 | -8,941 | 0.39% | 59,551,756 |
| 2009-02-23 | 2009-02-19 | 19.305 | 3,216,766 | -63,655 | 0.39% | 62,098,931 |
| 2009-02-20 | 2009-02-18 | 19.402 | 3,280,421 | -135,523 | 0.40% | 63,647,291 |
| 2009-02-19 | 2009-02-17 | 19.285 | 3,415,944 | +88,295 | 0.42% | 65,877,474 |
| 2009-02-18 | 2009-02-16 | 21.233 | 3,327,649 | +120,123 | 0.41% | 70,656,970 |
| 2009-02-17 | 2009-02-13 | 19.870 | 3,207,526 | +9,240 | 0.39% | 63,732,559 |
| 2009-02-16 | 2009-02-12 | 19.071 | 3,198,286 | +163,650 | 0.39% | 60,994,544 |
| 2009-02-13 | 2009-02-11 | 19.246 | 3,034,636 | -384,957 | 0.37% | 58,405,608 |
| 2009-02-12 | 2009-02-10 | 19.753 | 3,419,593 | -1,336,531 | 0.42% | 67,546,582 |
| 2009-02-11 | 2009-02-09 | 18.993 | 4,756,124 | -406,569 | 0.58% | 90,333,489 |
| 2009-02-10 | 2009-02-06 | 18.896 | 5,162,693 | -1,164,265 | 0.63% | 97,552,642 |
| 2009-02-09 | 2009-02-05 | 18.409 | 6,326,958 | -2,021,551 | 0.77% | 116,470,989 |
| 2009-02-06 | 2009-02-04 | 17.396 | 8,348,509 | -267,250 | 1.02% | 145,228,342 |
| 2009-02-05 | 2009-02-03 | 16.772 | 8,615,759 | +11,294 | 1.05% | 144,506,604 |
| 2009-02-04 | 2009-02-02 | 16.246 | 8,604,465 | -1,027 | 1.05% | 139,791,551 |
| 2009-02-03 | 2009-01-30 | 16.889 | 8,605,492 | -11,649 | 1.05% | 145,340,217 |
| 2009-02-02 | 2009-01-29 | 16.130 | 8,617,141 | -332,647 | 1.05% | 138,990,315 |
| 2009-01-30 | 2009-01-23 | 15.311 | 8,949,788 | -67,761 | 1.10% | 137,033,357 |
| 2009-01-29 | 2009-01-22 | 15.818 | 9,017,549 | +124,260 | 1.10% | 142,638,099 |
| 2009-01-22 | 2009-01-20 | 16.578 | 8,893,289 | +281,116 | 1.09% | 147,429,016 |
| 2009-01-21 | 2009-01-19 | 17.142 | 8,612,173 | +37,546 | 1.05% | 147,634,011 |
| 2009-01-20 | 2009-01-16 | 16.889 | 8,574,627 | -514,039 | 1.05% | 144,818,931 |
| 2009-01-19 | 2009-01-15 | 17.084 | 9,088,666 | -10,266 | 1.11% | 155,271,139 |
| 2009-01-16 | 2009-01-14 | 17.766 | 9,098,932 | -115,535 | 1.11% | 161,650,205 |
| 2009-01-15 | 2009-01-13 | 17.571 | 9,214,467 | -246,191 | 1.13% | 161,907,795 |
| 2009-01-14 | 2009-01-12 | 18.720 | 9,460,658 | -151 | 1.16% | 177,107,003 |
| 2009-01-13 | 2009-01-09 | 19.324 | 9,460,809 | +55,442 | 1.16% | 182,823,050 |
| 2009-01-12 | 2009-01-08 | 19.402 | 9,405,367 | +26,356 | 1.15% | 182,484,544 |
| 2009-01-09 | 2009-01-07 | 20.532 | 9,379,011 | -45,175 | 1.15% | 192,570,012 |
| 2009-01-08 | 2009-01-06 | 21.038 | 9,424,186 | +101,643 | 1.15% | 198,270,730 |
| 2009-01-07 | 2009-01-05 | 19.441 | 9,322,543 | +231,005 | 1.14% | 181,240,787 |
| 2009-01-06 | 2009-01-02 | 18.993 | 9,091,538 | +51,334 | 1.11% | 172,676,396 |
| 2009-01-05 | 2008-12-31 | 18.545 | 9,040,204 | +6,160 | 1.11% | 167,651,013 |
| 2009-01-02 | 2008-12-29 | 18.311 | 9,034,044 | +225,858 | 1.11% | 165,424,967 |
| 2008-12-30 | 2008-12-24 | 18.448 | 8,808,186 | -93,429 | 1.08% | 162,490,307 |
| 2008-12-29 | 2008-12-22 | 19.383 | 8,901,615 | +556,993 | 1.09% | 172,537,257 |
| 2008-12-23 | 2008-12-19 | 20.649 | 8,344,622 | -519,505 | 1.02% | 172,307,244 |
| 2008-12-22 | 2008-12-18 | 20.844 | 8,864,127 | -504,104 | 1.09% | 184,761,189 |
| 2008-12-19 | 2008-12-17 | 20.026 | 9,368,231 | +1,356,248 | 1.15% | 187,603,833 |
| 2008-12-18 | 2008-12-16 | 19.402 | 8,011,983 | -151,437 | 0.98% | 155,449,869 |
| 2008-12-16 | 2008-12-12 | 18.506 | 8,163,420 | -796,557 | 1.00% | 151,072,963 |
| 2008-12-15 | 2008-12-11 | 20.298 | 8,959,977 | -5,133 | 1.10% | 181,871,905 |
| 2008-12-12 | 2008-12-10 | 20.493 | 8,965,110 | +75,975 | 1.10% | 183,722,508 |
| 2008-12-11 | 2008-12-09 | 19.110 | 8,889,135 | -542,092 | 1.09% | 169,871,105 |
| 2008-12-10 | 2008-12-08 | 19.090 | 9,431,227 | +68,788 | 1.15% | 180,046,746 |
| 2008-12-09 | 2008-12-05 | 16.850 | 9,362,439 | -627,307 | 1.15% | 157,759,714 |
| 2008-12-08 | 2008-12-04 | 16.461 | 9,989,746 | -919,914 | 1.22% | 164,437,989 |
| 2008-12-05 | 2008-12-03 | 16.285 | 10,909,660 | +7,187 | 1.34% | 177,667,706 |
| 2008-11-27 | 2008-11-25 | 14.220 | 10,902,473 | +126,283 | 1.34% | 155,038,259 |
| 2008-11-25 | 2008-11-21 | 14.065 | 10,776,190 | -111,396 | 1.32% | 151,563,086 |
| 2008-11-24 | 2008-11-20 | 13.870 | 10,887,586 | +163,244 | 1.33% | 151,008,917 |
| 2008-11-21 | 2008-11-19 | 14.610 | 10,724,342 | -1,639,623 | 1.31% | 156,683,376 |
| 2008-11-20 | 2008-11-18 | 14.805 | 12,363,965 | -756,670 | 1.51% | 183,046,893 |
| 2008-11-19 | 2008-11-17 | 16.305 | 13,120,635 | -240,245 | 1.61% | 213,929,814 |
| 2008-11-18 | 2008-11-14 | 16.675 | 13,360,880 | -90,349 | 1.64% | 222,792,122 |
| 2008-11-17 | 2008-11-13 | 15.974 | 13,451,229 | -143,736 | 1.65% | 214,865,566 |
| 2008-11-14 | 2008-11-12 | 17.104 | 13,594,965 | -99,473 | 1.67% | 232,521,765 |
| 2008-11-13 | 2008-11-11 | 16.987 | 13,694,438 | +2,251,529 | 1.68% | 232,622,491 |
| 2008-11-12 | 2008-11-10 | 17.337 | 11,442,909 | -1,363,699 | 1.40% | 198,388,938 |
| 2008-11-11 | 2008-11-07 | 15.194 | 12,806,608 | +367,041 | 1.57% | 194,589,643 |
| 2008-11-10 | 2008-11-06 | 14.357 | 12,439,567 | -2,122,159 | 1.52% | 178,592,721 |
| 2008-11-07 | 2008-11-05 | 15.545 | 14,561,726 | +2,809,021 | 1.78% | 226,363,681 |
| 2008-11-06 | 2008-11-04 | 13.792 | 11,752,705 | +482,031 | 1.44% | 162,092,192 |
| 2008-11-05 | 2008-11-03 | 13.928 | 11,270,674 | -1,427,406 | 1.38% | 156,980,942 |
| 2008-11-04 | 2008-10-31 | 13.480 | 12,698,080 | +1,919,909 | 1.56% | 171,172,958 |
| 2008-11-03 | 2008-10-30 | 12.779 | 10,778,171 | +87,268 | 1.32% | 137,733,604 |
| 2008-10-31 | 2008-10-29 | 11.045 | 10,690,903 | -32,854 | 1.31% | 118,083,291 |
| 2008-10-30 | 2008-10-28 | 12.311 | 10,723,757 | +4,390 | 1.31% | 132,024,656 |
| 2008-10-29 | 2008-10-27 | 11.688 | 10,719,367 | +5,676,564 | 1.31% | 125,288,553 |
| 2008-10-28 | 2008-10-24 | 12.857 | 5,042,803 | +1,534,901 | 0.62% | 64,834,616 |
| 2008-10-27 | 2008-10-23 | 13.948 | 3,507,902 | +884,082 | 0.43% | 48,927,325 |
| 2008-10-24 | 2008-10-22 | 14.805 | 2,623,820 | +504,258 | 0.32% | 38,845,314 |
| 2008-10-23 | 2008-10-21 | 15.350 | 2,119,562 | +124,486 | 0.26% | 32,535,939 |
| 2008-10-22 | 2008-10-20 | 16.168 | 1,995,076 | +204,311 | 0.24% | 32,257,339 |
| 2008-10-21 | 2008-10-17 | 15.194 | 1,790,765 | -785,212 | 0.22% | 27,209,728 |
| 2008-10-20 | 2008-10-16 | 15.350 | 2,575,977 | -1,138,649 | 0.32% | 39,542,052 |
| 2008-10-17 | 2008-10-15 | 16.753 | 3,714,626 | +724,945 | 0.46% | 62,230,680 |
| 2008-10-16 | 2008-10-14 | 17.571 | 2,989,681 | +191,734 | 0.37% | 52,531,813 |
| 2008-10-15 | 2008-10-13 | 18.701 | 2,797,947 | +22,382 | 0.34% | 52,324,094 |
| 2008-10-14 | 2008-10-10 | 16.753 | 2,775,565 | +350,563 | 0.34% | 46,498,705 |
| 2008-10-13 | 2008-10-09 | 19.870 | 2,425,002 | -1,442,858 | 0.30% | 48,184,047 |
| 2008-10-10 | 2008-10-08 | 19.519 | 3,867,860 | +454,245 | 0.47% | 75,496,961 |
| 2008-10-09 | 2008-10-06 | 22.207 | 3,413,615 | +469,197 | 0.42% | 75,807,189 |
| 2008-10-08 | 2008-10-03 | 23.922 | 2,944,418 | +45,687 | 0.36% | 70,435,051 |
| 2008-10-06 | 2008-10-02 | 24.428 | 2,898,731 | -446,609 | 0.36% | 70,810,303 |
| 2008-10-03 | 2008-09-30 | 23.415 | 3,345,340 | +51,334 | 0.41% | 78,331,372 |
| 2008-10-02 | 2008-09-29 | 23.727 | 3,294,006 | +128,336 | 0.40% | 78,156,063 |
| 2008-09-30 | 2008-09-26 | 23.922 | 3,165,670 | -1,044,759 | 0.39% | 75,727,742 |
| 2008-09-29 | 2008-09-25 | 23.220 | 4,210,429 | -994,862 | 0.52% | 97,767,296 |
| 2008-09-26 | 2008-09-24 | 21.545 | 5,205,291 | -1,688,903 | 0.64% | 112,147,899 |
| 2008-09-25 | 2008-09-23 | 21.038 | 6,894,194 | +54,825 | 0.84% | 145,043,496 |
| 2008-09-24 | 2008-09-22 | 23.688 | 6,839,369 | -1,650,294 | 0.84% | 162,009,549 |
| 2008-09-23 | 2008-09-19 | 21.233 | 8,489,663 | +4,658,158 | 1.04% | 180,263,563 |
| 2008-09-22 | 2008-09-18 | 18.157 | 3,831,505 | -1,249,994 | 0.47% | 69,567,896 |
| 2008-09-19 | 2008-09-17 | 18.432 | 5,081,499 | -1,527,487 | 0.62% | 93,661,732 |
| 2008-09-18 | 2008-09-16 | 20.436 | 6,608,986 | +2,298,537 | 0.82% | 135,062,776 |
| 2008-09-17 | 2008-09-12 | 22.205 | 4,310,449 | +375,568 | 0.53% | 95,712,455 |
| 2008-09-16 | 2008-09-11 | 22.362 | 3,934,881 | -199,489 | 0.49% | 87,991,630 |
| 2008-09-12 | 2008-09-10 | 23.580 | 4,134,370 | -230,023 | 0.51% | 97,489,555 |
| 2008-09-10 | 2008-09-08 | 24.916 | 4,364,393 | +8,143 | 0.54% | 108,745,327 |
| 2008-09-09 | 2008-09-05 | 24.484 | 4,356,250 | +568,950 | 0.54% | 106,659,204 |
| 2008-09-08 | 2008-09-04 | 25.349 | 3,787,300 | -47,836 | 0.47% | 96,003,467 |
| 2008-09-05 | 2008-09-03 | 26.999 | 3,835,136 | -883,956 | 0.47% | 103,546,399 |
| 2008-09-04 | 2008-09-02 | 27.589 | 4,719,092 | +189,668 | 0.58% | 130,194,624 |
| 2008-09-03 | 2008-09-01 | 27.707 | 4,529,424 | -103,918 | 0.56% | 125,495,915 |
| 2008-09-02 | 2008-08-29 | 27.903 | 4,633,342 | +371,326 | 0.57% | 129,285,614 |
| 2008-09-01 | 2008-08-28 | 26.567 | 4,262,016 | +321,625 | 0.53% | 113,229,416 |
| 2008-08-29 | 2008-08-27 | 25.938 | 3,940,391 | +820,647 | 0.49% | 102,207,025 |
| 2008-08-28 | 2008-08-26 | 25.152 | 3,119,744 | -2,036 | 0.39% | 78,468,695 |
| 2008-08-27 | 2008-08-25 | 25.467 | 3,121,780 | +22,392 | 0.39% | 79,501,403 |
| 2008-08-26 | 2008-08-21 | 26.135 | 3,099,388 | +295,162 | 0.38% | 81,001,878 |
| 2008-08-25 | 2008-08-20 | 26.135 | 2,804,226 | +1,018 | 0.35% | 73,287,879 |
| 2008-08-21 | 2008-08-19 | 24.720 | 2,803,208 | -82,442 | 0.35% | 69,295,250 |
| 2008-08-20 | 2008-08-18 | 25.231 | 2,885,650 | +448,341 | 0.36% | 72,807,510 |
| 2008-08-19 | 2008-08-15 | 26.174 | 2,437,309 | -971,663 | 0.30% | 63,794,365 |
| 2008-08-18 | 2008-08-14 | 25.388 | 3,408,972 | +144,527 | 0.42% | 86,547,285 |
| 2008-08-15 | 2008-08-13 | 24.563 | 3,264,445 | +124,172 | 0.40% | 80,183,843 |
| 2008-08-14 | 2008-08-12 | 25.545 | 3,140,273 | -15,267 | 0.39% | 80,219,187 |
| 2008-08-13 | 2008-08-11 | 26.646 | 3,155,540 | -239,183 | 0.39% | 84,081,583 |
| 2008-08-12 | 2008-08-08 | 27.078 | 3,394,723 | +402,031 | 0.42% | 91,922,338 |
| 2008-08-11 | 2008-08-07 | 27.707 | 2,992,692 | -10,178 | 0.37% | 82,917,965 |
| 2008-08-08 | 2008-08-05 | 28.100 | 3,002,870 | +15,267 | 0.37% | 84,380,106 |
| 2008-08-07 | 2008-08-04 | 28.768 | 2,987,603 | +5,089 | 0.37% | 85,947,147 |
| 2008-08-05 | 2008-08-01 | 28.729 | 2,982,514 | -10,687 | 0.37% | 85,683,533 |
| 2008-08-04 | 2008-07-31 | 28.650 | 2,993,201 | -163,866 | 0.37% | 85,755,287 |
| 2008-08-01 | 2008-07-30 | 29.240 | 3,157,067 | -198,471 | 0.39% | 92,311,164 |
| 2008-07-31 | 2008-07-29 | 29.397 | 3,355,538 | +4,071 | 0.41% | 98,641,860 |
| 2008-07-30 | 2008-07-28 | 30.458 | 3,351,467 | +51,399 | 0.41% | 102,078,468 |
| 2008-07-29 | 2008-07-25 | 30.458 | 3,300,068 | -207,631 | 0.41% | 100,512,966 |
| 2008-07-28 | 2008-07-24 | 31.047 | 3,507,699 | +312,465 | 0.43% | 108,904,771 |
| 2008-07-25 | 2008-07-23 | 31.440 | 3,195,234 | +97,708 | 0.39% | 100,459,301 |
| 2008-07-24 | 2008-07-22 | 30.419 | 3,097,526 | -12,213 | 0.38% | 94,222,238 |
| 2008-07-23 | 2008-07-21 | 30.458 | 3,109,739 | -11,959 | 0.38% | 94,715,954 |
| 2008-07-22 | 2008-07-18 | 29.357 | 3,121,698 | +50,890 | 0.39% | 91,645,044 |
| 2008-07-21 | 2008-07-17 | 29.868 | 3,070,808 | -70,229 | 0.38% | 91,719,938 |
| 2008-07-18 | 2008-07-16 | 29.593 | 3,141,037 | -16,284 | 0.39% | 92,953,452 |
| 2008-07-17 | 2008-07-15 | 30.143 | 3,157,321 | -11,196 | 0.39% | 95,172,526 |
| 2008-07-16 | 2008-07-14 | 32.619 | 3,168,517 | +373,533 | 0.39% | 103,355,033 |
| 2008-07-15 | 2008-07-11 | 32.816 | 2,794,984 | -203,917 | 0.35% | 91,719,842 |
| 2008-07-14 | 2008-07-10 | 31.794 | 2,998,901 | -508,900 | 0.37% | 95,347,244 |
| 2008-07-11 | 2008-07-09 | 29.790 | 3,507,801 | +383,711 | 0.43% | 104,496,477 |
| 2008-07-10 | 2008-07-08 | 28.021 | 3,124,090 | -2,713,710 | 0.39% | 87,540,810 |
| 2008-07-09 | 2008-07-07 | 29.475 | 5,837,800 | +1,149,606 | 0.72% | 172,071,114 |
| 2008-07-08 | 2008-07-04 | 26.724 | 4,688,194 | +491,597 | 0.58% | 125,288,723 |
| 2008-07-07 | 2008-07-03 | 26.803 | 4,196,597 | -1,774,026 | 0.52% | 112,480,991 |
| 2008-07-04 | 2008-07-02 | 28.532 | 5,970,623 | -231,040 | 0.74% | 170,354,561 |
| 2008-07-03 | 2008-06-30 | 29.554 | 6,201,663 | +352,159 | 0.77% | 183,283,554 |
| 2008-07-02 | 2008-06-27 | 29.240 | 5,849,504 | -23,410 | 0.72% | 171,036,765 |
| 2008-06-30 | 2008-06-26 | 30.183 | 5,872,914 | -497,704 | 0.73% | 177,260,658 |
| 2008-06-27 | 2008-06-25 | 31.244 | 6,370,618 | -447,832 | 0.79% | 199,042,670 |
| 2008-06-26 | 2008-06-24 | 30.222 | 6,818,450 | +320,607 | 0.84% | 206,067,497 |
| 2008-06-25 | 2008-06-23 | 31.087 | 6,497,843 | -534,854 | 0.80% | 201,996,197 |
| 2008-06-24 | 2008-06-20 | 31.440 | 7,032,697 | +319,589 | 0.87% | 221,110,511 |
| 2008-06-23 | 2008-06-19 | 30.458 | 6,713,108 | -2,035 | 0.83% | 204,466,815 |
| 2008-06-20 | 2008-06-18 | 31.676 | 6,715,143 | +1,219,833 | 0.83% | 212,709,949 |
| 2008-06-19 | 2008-06-17 | 30.301 | 5,495,310 | -675,819 | 0.68% | 166,511,437 |
| 2008-06-18 | 2008-06-16 | 29.868 | 6,171,129 | +218,623 | 0.76% | 184,321,380 |
| 2008-06-17 | 2008-06-13 | 29.515 | 5,952,506 | -742,994 | 0.74% | 175,686,048 |
| 2008-06-16 | 2008-06-12 | 31.244 | 6,695,500 | -262,592 | 0.83% | 209,193,236 |
| 2008-06-13 | 2008-06-11 | 32.030 | 6,958,092 | -1,204,058 | 0.86% | 222,866,745 |
| 2008-06-12 | 2008-06-10 | 31.833 | 8,162,150 | -263,610 | 1.01% | 259,828,679 |
| 2008-06-11 | 2008-06-06 | 34.309 | 8,425,760 | +3,027,446 | 1.04% | 289,081,849 |
| 2008-06-10 | 2008-06-05 | 34.270 | 5,398,314 | -60,559 | 0.67% | 185,000,168 |
| 2008-06-06 | 2008-06-04 | 35.135 | 5,458,873 | -958,767 | 0.67% | 191,795,320 |
| 2008-06-05 | 2008-06-03 | 35.449 | 6,417,640 | -9,161 | 0.79% | 227,498,944 |
| 2008-06-04 | 2008-06-02 | 36.196 | 6,426,801 | -285,238 | 0.79% | 232,622,639 |
| 2008-06-03 | 2008-05-30 | 36.746 | 6,712,039 | +627,474 | 0.83% | 246,640,037 |
| 2008-06-02 | 2008-05-29 | 35.567 | 6,084,565 | +981,159 | 0.75% | 216,409,145 |
| 2008-05-30 | 2008-05-28 | 35.174 | 5,103,406 | +332,821 | 0.63% | 179,506,695 |
| 2008-05-28 | 2008-05-26 | 32.226 | 4,770,585 | -249,082 | 0.59% | 153,738,623 |
| 2008-05-27 | 2008-05-23 | 34.545 | 5,019,667 | +203,561 | 0.62% | 173,404,865 |
| 2008-05-26 | 2008-05-22 | 35.331 | 4,816,106 | -274,807 | 0.60% | 170,158,334 |
| 2008-05-23 | 2008-05-21 | 36.549 | 5,090,913 | -2,503,788 | 0.63% | 186,069,898 |
| 2008-05-22 | 2008-05-20 | 36.629 | 7,594,701 | -1,418,813 | 0.94% | 278,186,931 |
| 2008-05-21 | 2008-05-19 | 37.894 | 9,013,514 | +335,100 | 1.11% | 341,553,746 |
| 2008-05-20 | 2008-05-16 | 37.143 | 8,678,414 | +4,415,119 | 1.08% | 322,340,241 |
| 2008-05-19 | 2008-05-15 | 37.459 | 4,263,295 | +10,123 | 0.53% | 159,698,203 |
| 2008-05-16 | 2008-05-14 | 36.906 | 4,253,172 | -46,567 | 0.53% | 156,966,195 |
| 2008-05-15 | 2008-05-13 | 36.432 | 4,299,739 | -497,044 | 0.53% | 156,646,005 |
| 2008-05-14 | 2008-05-09 | 37.814 | 4,796,783 | +402,899 | 0.60% | 181,387,902 |
| 2008-05-13 | 2008-05-08 | 39.276 | 4,393,884 | -364,813 | 0.55% | 172,576,350 |
| 2008-05-09 | 2008-05-07 | 38.289 | 4,758,697 | -1,118,603 | 0.59% | 182,204,097 |
| 2008-05-08 | 2008-05-06 | 42.082 | 5,877,300 | +1,553,896 | 0.73% | 247,328,279 |
| 2008-05-07 | 2008-05-05 | 40.995 | 4,323,404 | +397,838 | 0.54% | 177,239,385 |
| 2008-05-06 | 2008-05-02 | 42.576 | 3,925,566 | +341,149 | 0.49% | 167,134,409 |
| 2008-05-05 | 2008-04-30 | 39.197 | 3,584,417 | -820,984 | 0.45% | 140,500,060 |
| 2008-05-02 | 2008-04-29 | 37.419 | 4,405,401 | +711,654 | 0.55% | 164,847,260 |
| 2008-04-30 | 2008-04-28 | 37.222 | 3,693,747 | -1,247,166 | 0.46% | 137,487,861 |
| 2008-04-29 | 2008-04-25 | 37.459 | 4,940,913 | +214,610 | 0.61% | 185,081,006 |
| 2008-04-28 | 2008-04-24 | 38.763 | 4,726,303 | +611,435 | 0.59% | 183,204,812 |
| 2008-04-25 | 2008-04-23 | 34.653 | 4,114,868 | +1,727,609 | 0.51% | 142,594,183 |
| 2008-04-24 | 2008-04-22 | 32.204 | 2,387,259 | -283,447 | 0.30% | 76,878,244 |
| 2008-04-23 | 2008-04-21 | 30.465 | 2,670,706 | +507,167 | 0.33% | 81,362,965 |
| 2008-04-22 | 2008-04-18 | 29.793 | 2,163,539 | -1,673,349 | 0.27% | 64,458,825 |
| 2008-04-21 | 2008-04-17 | 29.951 | 3,836,888 | +1,788,854 | 0.48% | 114,919,740 |
| 2008-04-18 | 2008-04-16 | 30.030 | 2,048,034 | -1,640,449 | 0.25% | 61,503,108 |
| 2008-04-17 | 2008-04-15 | 30.663 | 3,688,483 | -256,114 | 0.46% | 113,098,232 |
| 2008-04-16 | 2008-04-14 | 31.492 | 3,944,597 | -93,639 | 0.49% | 124,224,504 |
| 2008-04-15 | 2008-04-11 | 33.428 | 4,038,236 | +1,211,837 | 0.50% | 134,992,104 |
| 2008-04-14 | 2008-04-10 | 33.428 | 2,826,399 | -40,493 | 0.35% | 94,482,232 |
| 2008-04-11 | 2008-04-09 | 32.757 | 2,866,892 | -1,524,033 | 0.36% | 93,910,072 |
| 2008-04-10 | 2008-04-08 | 35.246 | 4,390,925 | -372,024 | 0.55% | 154,763,015 |
| 2008-04-09 | 2008-04-07 | 33.547 | 4,762,949 | +936,185 | 0.59% | 159,782,764 |
| 2008-04-08 | 2008-04-03 | 30.939 | 3,826,764 | -1,274,499 | 0.48% | 118,396,742 |
| 2008-04-07 | 2008-04-02 | 29.596 | 5,101,263 | +214,103 | 0.63% | 150,975,279 |
| 2008-04-03 | 2008-04-01 | 29.003 | 4,887,160 | -231,819 | 0.61% | 141,742,121 |
| 2008-04-02 | 2008-03-31 | 29.951 | 5,118,979 | -337,099 | 0.64% | 153,320,018 |
| 2008-04-01 | 2008-03-28 | 29.754 | 5,456,078 | -193,351 | 0.68% | 162,338,622 |
| 2008-03-31 | 2008-03-27 | 27.225 | 5,649,429 | -152,859 | 0.70% | 153,804,869 |
| 2008-03-28 | 2008-03-26 | 25.881 | 5,802,288 | +1,226,414 | 0.72% | 150,171,282 |
| 2008-03-27 | 2008-03-25 | 25.170 | 4,575,874 | +40,492 | 0.57% | 115,175,418 |
| 2008-03-26 | 2008-03-20 | 23.511 | 4,535,382 | -1,504,293 | 0.56% | 106,629,444 |
| 2008-03-25 | 2008-03-19 | 22.918 | 6,039,675 | +472,749 | 0.75% | 138,416,503 |
| 2008-03-20 | 2008-03-18 | 23.708 | 5,566,926 | +1,749,272 | 0.69% | 131,981,484 |
| 2008-03-19 | 2008-03-17 | 22.207 | 3,817,654 | -91,614 | 0.47% | 84,777,223 |
| 2008-03-18 | 2008-03-14 | 27.857 | 3,909,268 | +50,616 | 0.49% | 108,900,750 |
| 2008-03-17 | 2008-03-13 | 31.413 | 3,858,652 | -47,579 | 0.48% | 121,212,958 |
| 2008-03-14 | 2008-03-12 | 32.678 | 3,906,231 | +1,012 | 0.49% | 127,646,744 |
| 2008-03-13 | 2008-03-11 | 32.599 | 3,905,219 | -1,349,915 | 0.49% | 127,305,055 |
| 2008-03-12 | 2008-03-10 | 33.587 | 5,255,134 | +470,724 | 0.65% | 176,501,755 |
| 2008-03-11 | 2008-03-07 | 32.283 | 4,784,410 | -1,986,153 | 0.60% | 154,453,144 |
| 2008-03-10 | 2008-03-06 | 33.745 | 6,770,563 | +57,702 | 0.84% | 228,469,885 |
| 2008-03-07 | 2008-03-05 | 32.599 | 6,712,861 | -655,977 | 0.83% | 218,830,530 |
| 2008-03-06 | 2008-03-04 | 32.915 | 7,368,838 | +81,237 | 0.92% | 242,543,879 |
| 2008-03-05 | 2008-03-03 | 35.167 | 7,287,601 | -1,110,504 | 0.91% | 256,283,651 |
| 2008-03-04 | 2008-02-29 | 36.352 | 8,398,105 | -52,640 | 1.04% | 305,292,008 |
| 2008-03-03 | 2008-02-28 | 34.219 | 8,450,745 | +1,280,572 | 1.05% | 289,173,970 |
| 2008-02-29 | 2008-02-27 | 33.389 | 7,170,173 | +3,415,029 | 0.89% | 239,404,689 |
| 2008-02-28 | 2008-02-26 | 31.571 | 3,755,144 | -651,927 | 0.47% | 118,554,948 |
| 2008-02-27 | 2008-02-25 | 32.796 | 4,407,071 | -153,872 | 0.55% | 144,535,473 |
| 2008-02-26 | 2008-02-22 | 32.994 | 4,560,943 | -203,474 | 0.57% | 150,482,996 |
| 2008-02-25 | 2008-02-21 | 33.784 | 4,764,417 | +21,259 | 0.59% | 160,961,566 |
| 2008-02-22 | 2008-02-20 | 33.587 | 4,743,158 | +488,945 | 0.59% | 159,306,254 |
| 2008-02-21 | 2008-02-19 | 34.377 | 4,254,213 | -248,522 | 0.53% | 146,246,268 |
| 2008-02-20 | 2008-02-18 | 31.927 | 4,502,735 | +237,893 | 0.56% | 143,758,674 |
| 2008-02-19 | 2008-02-15 | 33.349 | 4,264,842 | +457,564 | 0.53% | 142,230,161 |
| 2008-02-18 | 2008-02-14 | 34.298 | 3,807,278 | +3,807,278 | 0.47% | 130,581,190 |
| 2007-06-26 | 2007-06-22 | 34.930 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy