History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 10,000 | +0 | 0.00% | 115,900 |
| 2025-10-13 | 2025-10-09 | 11.860 | 10,000 | +0 | 0.00% | 118,600 |
| 2025-10-10 | 2025-10-08 | 12.350 | 10,000 | +0 | 0.00% | 123,500 |
| 2025-10-09 | 2025-10-06 | 12.470 | 10,000 | +0 | 0.00% | 124,700 |
| 2025-10-08 | 2025-10-03 | 12.680 | 10,000 | +0 | 0.00% | 126,800 |
| 2025-10-06 | 2025-10-02 | 12.600 | 10,000 | +0 | 0.00% | 126,000 |
| 2025-10-03 | 2025-09-30 | 12.230 | 10,000 | +0 | 0.00% | 122,300 |
| 2025-10-02 | 2025-09-29 | 11.950 | 10,000 | +0 | 0.00% | 119,500 |
| 2025-09-30 | 2025-09-26 | 11.510 | 10,000 | +0 | 0.00% | 115,100 |
| 2025-09-29 | 2025-09-25 | 12.790 | 10,000 | +0 | 0.00% | 127,900 |
| 2025-09-26 | 2025-09-24 | 10.160 | 10,000 | +0 | 0.00% | 101,600 |
| 2025-09-25 | 2025-09-23 | 9.330 | 10,000 | +0 | 0.00% | 93,300 |
| 2025-09-24 | 2025-09-22 | 9.030 | 10,000 | +0 | 0.00% | 90,300 |
| 2025-09-23 | 2025-09-19 | 8.890 | 10,000 | +0 | 0.00% | 88,900 |
| 2025-09-22 | 2025-09-18 | 9.090 | 10,000 | +0 | 0.00% | 90,900 |
| 2025-09-19 | 2025-09-17 | 9.280 | 10,000 | +0 | 0.00% | 92,800 |
| 2025-09-18 | 2025-09-16 | 9.350 | 10,000 | +0 | 0.00% | 93,503 |
| 2025-09-17 | 2025-09-15 | 9.390 | 10,000 | +54 | 0.00% | 93,905 |
| 2025-09-16 | 2025-09-12 | 9.571 | 9,946 | +0 | 0.00% | 95,198 |
| 2025-09-15 | 2025-09-11 | 9.300 | 9,946 | +0 | 0.00% | 92,498 |
| 2025-09-12 | 2025-09-10 | 9.039 | 9,946 | +0 | 0.00% | 89,898 |
| 2025-09-11 | 2025-09-09 | 9.008 | 9,946 | +0 | 0.00% | 89,598 |
| 2025-09-10 | 2025-09-08 | 9.008 | 9,946 | +0 | 0.00% | 89,598 |
| 2025-09-09 | 2025-09-05 | 8.807 | 9,946 | +0 | 0.00% | 87,598 |
| 2025-09-08 | 2025-09-04 | 8.345 | 9,946 | +0 | 0.00% | 82,998 |
| 2025-09-05 | 2025-09-03 | 8.445 | 9,946 | +0 | 0.00% | 83,998 |
| 2025-09-04 | 2025-09-02 | 8.616 | 9,946 | +0 | 0.00% | 85,698 |
| 2025-09-03 | 2025-09-01 | 8.827 | 9,946 | +0 | 0.00% | 87,798 |
| 2025-09-02 | 2025-08-29 | 8.958 | 9,946 | +0 | 0.00% | 89,098 |
| 2025-09-01 | 2025-08-28 | 9.541 | 9,946 | +0 | 0.00% | 94,898 |
| 2025-08-29 | 2025-08-27 | 9.240 | 9,946 | +0 | 0.00% | 91,898 |
| 2025-08-28 | 2025-08-26 | 9.360 | 9,946 | +0 | 0.00% | 93,098 |
| 2025-08-27 | 2025-08-25 | 9.682 | 9,946 | +0 | 0.00% | 96,298 |
| 2025-08-26 | 2025-08-22 | 9.461 | 9,946 | +0 | 0.00% | 94,098 |
| 2025-08-25 | 2025-08-21 | 9.411 | 9,946 | +0 | 0.00% | 93,598 |
| 2025-08-22 | 2025-08-20 | 9.732 | 9,946 | +0 | 0.00% | 96,798 |
| 2025-08-21 | 2025-08-19 | 9.652 | 9,946 | +0 | 0.00% | 95,998 |
| 2025-08-20 | 2025-08-18 | 9.873 | 9,946 | +0 | 0.00% | 98,198 |
| 2025-08-19 | 2025-08-15 | 9.481 | 9,946 | +0 | 0.00% | 94,298 |
| 2025-08-18 | 2025-08-14 | 9.250 | 9,946 | +0 | 0.00% | 91,998 |
| 2025-08-15 | 2025-08-13 | 9.189 | 9,946 | +0 | 0.00% | 91,398 |
| 2025-08-14 | 2025-08-12 | 9.199 | 9,946 | +0 | 0.00% | 91,498 |
| 2025-08-13 | 2025-08-11 | 9.129 | 9,946 | +0 | 0.00% | 90,798 |
| 2025-08-12 | 2025-08-08 | 9.270 | 9,946 | +0 | 0.00% | 92,198 |
| 2025-08-11 | 2025-08-07 | 9.280 | 9,946 | +0 | 0.00% | 92,298 |
| 2025-08-08 | 2025-08-06 | 9.250 | 9,946 | +0 | 0.00% | 91,998 |
| 2025-08-07 | 2025-08-05 | 7.872 | 9,946 | +0 | 0.00% | 78,298 |
| 2025-08-06 | 2025-08-04 | 7.711 | 9,946 | +0 | 0.00% | 76,698 |
| 2025-08-05 | 2025-08-01 | 7.802 | 9,946 | +0 | 0.00% | 77,598 |
| 2025-08-04 | 2025-07-31 | 8.063 | 9,946 | +0 | 0.00% | 80,198 |
| 2025-08-01 | 2025-07-30 | 8.285 | 9,946 | +0 | 0.00% | 82,398 |
| 2025-07-31 | 2025-07-29 | 8.385 | 9,946 | +0 | 0.00% | 83,398 |
| 2025-07-30 | 2025-07-28 | 8.727 | 9,946 | +0 | 0.00% | 86,798 |
| 2025-07-29 | 2025-07-25 | 8.556 | 9,946 | +0 | 0.00% | 85,098 |
| 2025-07-28 | 2025-07-24 | 8.466 | 9,946 | +0 | 0.00% | 84,198 |
| 2025-07-25 | 2025-07-23 | 8.154 | 9,946 | +0 | 0.00% | 81,098 |
| 2025-07-24 | 2025-07-22 | 8.063 | 9,946 | +0 | 0.00% | 80,198 |
| 2025-07-23 | 2025-07-21 | 8.274 | 9,946 | +0 | 0.00% | 82,298 |
| 2025-07-22 | 2025-07-18 | 8.536 | 9,946 | +0 | 0.00% | 84,898 |
| 2025-07-21 | 2025-07-17 | 8.013 | 9,946 | +0 | 0.00% | 79,698 |
| 2025-07-18 | 2025-07-16 | 7.943 | 9,946 | +0 | 0.00% | 78,998 |
| 2025-07-17 | 2025-07-15 | 8.114 | 9,946 | +0 | 0.00% | 80,698 |
| 2025-07-16 | 2025-07-14 | 8.385 | 9,946 | +0 | 0.00% | 83,398 |
| 2025-07-15 | 2025-07-11 | 8.496 | 9,946 | +0 | 0.00% | 84,498 |
| 2025-07-14 | 2025-07-10 | 8.124 | 9,946 | +0 | 0.00% | 80,798 |
| 2025-07-11 | 2025-07-09 | 8.164 | 9,946 | +0 | 0.00% | 81,198 |
| 2025-07-10 | 2025-07-08 | 8.546 | 9,946 | +0 | 0.00% | 84,998 |
| 2025-07-09 | 2025-07-07 | 7.943 | 9,946 | +0 | 0.00% | 78,998 |
| 2025-07-08 | 2025-07-04 | 7.701 | 9,946 | +0 | 0.00% | 76,598 |
| 2025-07-07 | 2025-07-03 | 7.601 | 9,946 | +0 | 0.00% | 75,598 |
| 2025-07-04 | 2025-07-02 | 7.380 | 9,946 | +0 | 0.00% | 73,398 |
| 2025-07-03 | 2025-06-30 | 7.319 | 9,946 | +0 | 0.00% | 72,798 |
| 2025-07-02 | 2025-06-27 | 6.988 | 9,946 | +0 | 0.00% | 69,498 |
| 2025-06-30 | 2025-06-26 | 7.239 | 9,946 | +0 | 0.00% | 71,998 |
| 2025-06-27 | 2025-06-25 | 6.817 | 9,946 | +0 | 0.00% | 67,798 |
| 2025-06-26 | 2025-06-24 | 5.912 | 9,946 | +0 | 0.00% | 58,799 |
| 2025-06-25 | 2025-06-23 | 5.872 | 9,946 | +0 | 0.00% | 58,399 |
| 2025-06-24 | 2025-06-20 | 5.791 | 9,946 | +0 | 0.00% | 57,599 |
| 2025-06-23 | 2025-06-19 | 5.912 | 9,946 | +0 | 0.00% | 58,799 |
| 2025-06-20 | 2025-06-18 | 5.872 | 9,946 | +0 | 0.00% | 58,399 |
| 2025-06-19 | 2025-06-17 | 6.012 | 9,946 | +0 | 0.00% | 59,799 |
| 2025-06-18 | 2025-06-16 | 6.203 | 9,946 | +0 | 0.00% | 61,699 |
| 2025-06-17 | 2025-06-13 | 5.510 | 9,946 | +0 | 0.00% | 54,799 |
| 2025-06-16 | 2025-06-12 | 5.711 | 9,946 | +0 | 0.00% | 56,799 |
| 2025-06-13 | 2025-06-11 | 5.520 | 9,946 | +0 | 0.00% | 54,899 |
| 2025-06-12 | 2025-06-10 | 5.329 | 9,946 | +0 | 0.00% | 52,999 |
| 2025-06-11 | 2025-06-09 | 5.449 | 9,946 | +0 | 0.00% | 54,199 |
| 2025-06-10 | 2025-06-06 | 5.178 | 9,946 | +0 | 0.00% | 51,499 |
| 2025-06-09 | 2025-06-05 | 6.254 | 9,946 | +0 | 0.00% | 62,199 |
| 2025-06-06 | 2025-06-04 | 6.083 | 9,946 | +0 | 0.00% | 60,499 |
| 2025-06-05 | 2025-06-03 | 5.459 | 9,946 | +0 | 0.00% | 54,299 |
| 2025-06-04 | 2025-06-02 | 4.725 | 9,946 | +0 | 0.00% | 46,999 |
| 2025-06-03 | 2025-05-30 | 4.665 | 9,946 | +0 | 0.00% | 46,399 |
| 2025-06-02 | 2025-05-29 | 5.027 | 9,946 | +0 | 0.00% | 49,999 |
| 2025-05-30 | 2025-05-28 | 4.374 | 9,946 | +0 | 0.00% | 43,499 |
| 2025-05-29 | 2025-05-27 | 4.353 | 9,946 | +0 | 0.00% | 43,299 |
| 2025-05-28 | 2025-05-26 | 4.444 | 9,946 | +0 | 0.00% | 44,205 |
| 2025-05-27 | 2025-05-23 | 4.444 | 9,946 | +114 | 0.00% | 44,205 |
| 2025-05-26 | 2025-05-22 | 4.455 | 9,832 | +0 | 0.00% | 43,798 |
| 2025-05-23 | 2025-05-21 | 4.536 | 9,832 | +0 | 0.00% | 44,598 |
| 2025-05-22 | 2025-05-20 | 4.475 | 9,832 | +0 | 0.00% | 43,998 |
| 2025-05-21 | 2025-05-19 | 4.455 | 9,832 | +0 | 0.00% | 43,798 |
| 2025-05-20 | 2025-05-16 | 4.485 | 9,832 | +0 | 0.00% | 44,098 |
| 2025-05-19 | 2025-05-15 | 4.495 | 9,832 | +0 | 0.00% | 44,198 |
| 2025-05-16 | 2025-05-14 | 4.505 | 9,832 | +0 | 0.00% | 44,298 |
| 2025-05-15 | 2025-05-13 | 4.444 | 9,832 | +0 | 0.00% | 43,698 |
| 2025-05-14 | 2025-05-12 | 4.485 | 9,832 | +0 | 0.00% | 44,098 |
| 2025-05-13 | 2025-05-09 | 4.333 | 9,832 | +0 | 0.00% | 42,598 |
| 2025-05-12 | 2025-05-08 | 4.373 | 9,832 | +0 | 0.00% | 42,998 |
| 2025-05-09 | 2025-05-07 | 4.424 | 9,832 | +0 | 0.00% | 43,498 |
| 2025-05-08 | 2025-05-06 | 4.353 | 9,832 | +0 | 0.00% | 42,798 |
| 2025-05-07 | 2025-05-02 | 4.343 | 9,832 | +0 | 0.00% | 42,698 |
| 2025-05-06 | 2025-04-30 | 4.231 | 9,832 | +0 | 0.00% | 41,598 |
| 2025-05-02 | 2025-04-29 | 4.282 | 9,832 | +0 | 0.00% | 42,098 |
| 2025-04-30 | 2025-04-28 | 4.221 | 9,832 | +0 | 0.00% | 41,498 |
| 2025-04-29 | 2025-04-25 | 4.211 | 9,832 | +0 | 0.00% | 41,398 |
| 2025-04-28 | 2025-04-24 | 4.200 | 9,832 | +0 | 0.00% | 41,298 |
| 2025-04-25 | 2025-04-23 | 4.170 | 9,832 | +0 | 0.00% | 40,998 |
| 2025-04-24 | 2025-04-22 | 4.078 | 9,832 | +0 | 0.00% | 40,098 |
| 2025-04-23 | 2025-04-17 | 4.068 | 9,832 | +0 | 0.00% | 39,998 |
| 2025-04-22 | 2025-04-16 | 4.068 | 9,832 | +0 | 0.00% | 39,998 |
| 2025-04-17 | 2025-04-15 | 4.160 | 9,832 | +0 | 0.00% | 40,898 |
| 2025-04-16 | 2025-04-14 | 4.170 | 9,832 | +0 | 0.00% | 40,998 |
| 2025-04-15 | 2025-04-11 | 4.099 | 9,832 | +0 | 0.00% | 40,298 |
| 2025-04-14 | 2025-04-10 | 4.078 | 9,832 | +0 | 0.00% | 40,098 |
| 2025-04-11 | 2025-04-09 | 4.068 | 9,832 | +0 | 0.00% | 39,998 |
| 2025-04-10 | 2025-04-08 | 3.916 | 9,832 | +0 | 0.00% | 38,498 |
| 2025-04-09 | 2025-04-07 | 3.834 | 9,832 | +0 | 0.00% | 37,698 |
| 2025-04-08 | 2025-04-03 | 4.505 | 9,832 | +0 | 0.00% | 44,298 |
| 2025-04-07 | 2025-04-02 | 4.536 | 9,832 | +0 | 0.00% | 44,598 |
| 2025-04-03 | 2025-04-01 | 4.444 | 9,832 | +0 | 0.00% | 43,698 |
| 2025-04-02 | 2025-03-31 | 4.414 | 9,832 | +0 | 0.00% | 43,398 |
| 2025-04-01 | 2025-03-28 | 4.505 | 9,832 | +0 | 0.00% | 44,298 |
| 2025-03-31 | 2025-03-27 | 5.136 | 9,832 | +0 | 0.00% | 50,498 |
| 2025-03-28 | 2025-03-26 | 5.167 | 9,832 | +0 | 0.00% | 50,798 |
| 2025-03-27 | 2025-03-25 | 5.136 | 9,832 | +0 | 0.00% | 50,498 |
| 2025-03-26 | 2025-03-24 | 5.187 | 9,832 | +0 | 0.00% | 50,998 |
| 2025-03-25 | 2025-03-21 | 5.217 | 9,832 | +0 | 0.00% | 51,298 |
| 2025-03-24 | 2025-03-20 | 5.421 | 9,832 | +0 | 0.00% | 53,298 |
| 2025-03-21 | 2025-03-19 | 5.634 | 9,832 | +0 | 0.00% | 55,398 |
| 2025-03-20 | 2025-03-18 | 5.624 | 9,832 | +0 | 0.00% | 55,298 |
| 2025-03-19 | 2025-03-17 | 5.441 | 9,832 | +0 | 0.00% | 53,498 |
| 2025-03-18 | 2025-03-14 | 5.278 | 9,832 | +0 | 0.00% | 51,898 |
| 2025-03-17 | 2025-03-13 | 5.126 | 9,832 | +0 | 0.00% | 50,398 |
| 2025-03-14 | 2025-03-12 | 5.126 | 9,832 | +0 | 0.00% | 50,398 |
| 2025-03-13 | 2025-03-11 | 5.116 | 9,832 | +0 | 0.00% | 50,298 |
| 2025-03-12 | 2025-03-10 | 5.146 | 9,832 | +0 | 0.00% | 50,598 |
| 2025-03-11 | 2025-03-07 | 5.228 | 9,832 | +0 | 0.00% | 51,398 |
| 2025-03-10 | 2025-03-06 | 5.268 | 9,832 | +0 | 0.00% | 51,798 |
| 2025-03-07 | 2025-03-05 | 5.167 | 9,832 | +0 | 0.00% | 50,798 |
| 2025-03-06 | 2025-03-04 | 5.075 | 9,832 | +0 | 0.00% | 49,898 |
| 2025-03-05 | 2025-03-03 | 5.085 | 9,832 | +0 | 0.00% | 49,998 |
| 2025-03-04 | 2025-02-28 | 5.258 | 9,832 | +0 | 0.00% | 51,698 |
| 2025-03-03 | 2025-02-27 | 5.584 | 9,832 | +0 | 0.00% | 54,898 |
| 2025-02-28 | 2025-02-26 | 5.573 | 9,832 | +0 | 0.00% | 54,798 |
| 2025-02-27 | 2025-02-25 | 5.360 | 9,832 | +0 | 0.00% | 52,698 |
| 2025-02-26 | 2025-02-24 | 5.502 | 9,832 | +0 | 0.00% | 54,098 |
| 2025-02-25 | 2025-02-21 | 5.523 | 9,832 | +0 | 0.00% | 54,298 |
| 2025-02-24 | 2025-02-20 | 5.278 | 9,832 | +0 | 0.00% | 51,898 |
| 2025-02-21 | 2025-02-19 | 5.309 | 9,832 | +0 | 0.00% | 52,198 |
| 2025-02-20 | 2025-02-18 | 5.289 | 9,832 | +0 | 0.00% | 51,998 |
| 2025-02-19 | 2025-02-17 | 5.339 | 9,832 | +0 | 0.00% | 52,498 |
| 2025-02-18 | 2025-02-14 | 5.299 | 9,832 | +0 | 0.00% | 52,098 |
| 2025-02-17 | 2025-02-13 | 5.228 | 9,832 | +0 | 0.00% | 51,398 |
| 2025-02-14 | 2025-02-12 | 5.390 | 9,832 | +0 | 0.00% | 52,998 |
| 2025-02-13 | 2025-02-11 | 5.146 | 9,832 | +0 | 0.00% | 50,598 |
| 2025-02-12 | 2025-02-10 | 5.207 | 9,832 | +0 | 0.00% | 51,198 |
| 2025-02-11 | 2025-02-07 | 5.156 | 9,832 | +0 | 0.00% | 50,698 |
| 2025-02-10 | 2025-02-06 | 5.075 | 9,832 | +0 | 0.00% | 49,898 |
| 2025-02-07 | 2025-02-05 | 4.973 | 9,832 | +0 | 0.00% | 48,898 |
| 2025-02-06 | 2025-02-04 | 4.912 | 9,832 | +0 | 0.00% | 48,298 |
| 2025-02-05 | 2025-02-03 | 4.841 | 9,832 | +0 | 0.00% | 47,598 |
| 2025-02-04 | 2025-01-28 | 4.953 | 9,832 | +0 | 0.00% | 48,698 |
| 2025-02-03 | 2025-01-24 | 4.882 | 9,832 | +0 | 0.00% | 47,998 |
| 2025-01-27 | 2025-01-23 | 4.851 | 9,832 | +0 | 0.00% | 47,698 |
| 2025-01-24 | 2025-01-22 | 4.841 | 9,832 | +0 | 0.00% | 47,598 |
| 2025-01-23 | 2025-01-21 | 4.963 | 9,832 | +0 | 0.00% | 48,798 |
| 2025-01-22 | 2025-01-20 | 4.922 | 9,832 | +0 | 0.00% | 48,398 |
| 2025-01-21 | 2025-01-17 | 4.922 | 9,832 | +0 | 0.00% | 48,398 |
| 2025-01-20 | 2025-01-16 | 4.892 | 9,832 | +0 | 0.00% | 48,098 |
| 2025-01-17 | 2025-01-15 | 4.861 | 9,832 | +0 | 0.00% | 47,798 |
| 2025-01-16 | 2025-01-14 | 4.872 | 9,832 | +0 | 0.00% | 47,898 |
| 2025-01-15 | 2025-01-13 | 4.709 | 9,832 | +0 | 0.00% | 46,298 |
| 2025-01-14 | 2025-01-10 | 4.800 | 9,832 | +0 | 0.00% | 47,198 |
| 2025-01-13 | 2025-01-09 | 4.922 | 9,832 | +0 | 0.00% | 48,398 |
| 2025-01-10 | 2025-01-08 | 4.922 | 9,832 | +0 | 0.00% | 48,398 |
| 2025-01-09 | 2025-01-07 | 5.034 | 9,832 | +0 | 0.00% | 49,498 |
| 2025-01-08 | 2025-01-06 | 5.106 | 9,832 | +0 | 0.00% | 50,198 |
| 2025-01-07 | 2025-01-03 | 5.075 | 9,832 | +0 | 0.00% | 49,898 |
| 2025-01-06 | 2025-01-02 | 5.136 | 9,832 | +0 | 0.00% | 50,498 |
| 2025-01-03 | 2024-12-31 | 5.390 | 9,832 | +0 | 0.00% | 52,998 |
| 2025-01-02 | 2024-12-27 | 5.472 | 9,832 | +0 | 0.00% | 53,798 |
| 2024-12-30 | 2024-12-24 | 5.390 | 9,832 | +0 | 0.00% | 52,998 |
| 2024-12-27 | 2024-12-20 | 5.441 | 9,832 | +0 | 0.00% | 53,498 |
| 2024-12-23 | 2024-12-19 | 5.472 | 9,832 | +0 | 0.00% | 53,798 |
| 2024-12-20 | 2024-12-18 | 5.573 | 9,832 | +0 | 0.00% | 54,798 |
| 2024-12-19 | 2024-12-17 | 5.462 | 9,832 | +0 | 0.00% | 53,698 |
| 2024-12-18 | 2024-12-16 | 5.553 | 9,832 | +0 | 0.00% | 54,598 |
| 2024-12-17 | 2024-12-13 | 5.645 | 9,832 | +0 | 0.00% | 55,498 |
| 2024-12-16 | 2024-12-12 | 5.767 | 9,832 | +0 | 0.00% | 56,697 |
| 2024-12-13 | 2024-12-11 | 5.716 | 9,832 | +0 | 0.00% | 56,198 |
| 2024-12-12 | 2024-12-10 | 5.645 | 9,832 | +0 | 0.00% | 55,498 |
| 2024-12-11 | 2024-12-09 | 5.716 | 9,832 | +0 | 0.00% | 56,198 |
| 2024-12-10 | 2024-12-06 | 5.512 | 9,832 | +0 | 0.00% | 54,198 |
| 2024-12-09 | 2024-12-05 | 5.441 | 9,832 | +0 | 0.00% | 53,498 |
| 2024-12-06 | 2024-12-04 | 5.380 | 9,832 | +0 | 0.00% | 52,898 |
| 2024-12-05 | 2024-12-03 | 5.431 | 9,832 | +0 | 0.00% | 53,398 |
| 2024-12-04 | 2024-12-02 | 5.421 | 9,832 | +0 | 0.00% | 53,298 |
| 2024-12-03 | 2024-11-29 | 5.289 | 9,832 | +0 | 0.00% | 51,998 |
| 2024-12-02 | 2024-11-28 | 5.197 | 9,832 | +0 | 0.00% | 51,098 |
| 2024-11-29 | 2024-11-27 | 5.187 | 9,832 | +0 | 0.00% | 50,998 |
| 2024-11-28 | 2024-11-26 | 5.065 | 9,832 | +0 | 0.00% | 49,798 |
| 2024-11-27 | 2024-11-25 | 5.045 | 9,832 | +0 | 0.00% | 49,598 |
| 2024-11-26 | 2024-11-22 | 5.085 | 9,832 | +0 | 0.00% | 49,998 |
| 2024-11-25 | 2024-11-21 | 5.339 | 9,832 | +0 | 0.00% | 52,498 |
| 2024-11-22 | 2024-11-20 | 5.350 | 9,832 | +0 | 0.00% | 52,598 |
| 2024-11-21 | 2024-11-19 | 5.370 | 9,832 | +0 | 0.00% | 52,798 |
| 2024-11-20 | 2024-11-18 | 5.319 | 9,832 | +0 | 0.00% | 52,298 |
| 2024-11-19 | 2024-11-15 | 5.431 | 9,832 | +0 | 0.00% | 53,398 |
| 2024-11-18 | 2024-11-14 | 5.533 | 9,832 | +0 | 0.00% | 54,398 |
| 2024-11-15 | 2024-11-13 | 5.695 | 9,832 | +0 | 0.00% | 55,998 |
| 2024-11-14 | 2024-11-12 | 5.756 | 9,832 | +0 | 0.00% | 56,597 |
| 2024-11-13 | 2024-11-11 | 5.838 | 9,832 | +0 | 0.00% | 57,397 |
| 2024-11-12 | 2024-11-08 | 5.889 | 9,832 | +0 | 0.00% | 57,897 |
| 2024-11-11 | 2024-11-07 | 6.062 | 9,832 | +0 | 0.00% | 59,597 |
| 2024-11-08 | 2024-11-06 | 5.655 | 9,832 | +0 | 0.00% | 55,598 |
| 2024-11-07 | 2024-11-05 | 5.665 | 9,832 | +0 | 0.00% | 55,698 |
| 2024-11-06 | 2024-11-04 | 5.380 | 9,832 | +0 | 0.00% | 52,898 |
| 2024-11-05 | 2024-11-01 | 5.228 | 9,832 | +0 | 0.00% | 51,398 |
| 2024-11-04 | 2024-10-31 | 5.167 | 9,832 | +0 | 0.00% | 50,798 |
| 2024-11-01 | 2024-10-30 | 5.177 | 9,832 | +0 | 0.00% | 50,898 |
| 2024-10-31 | 2024-10-29 | 5.278 | 9,832 | +0 | 0.00% | 51,898 |
| 2024-10-30 | 2024-10-28 | 5.289 | 9,832 | +0 | 0.00% | 51,998 |
| 2024-10-29 | 2024-10-25 | 5.278 | 9,832 | +0 | 0.00% | 51,898 |
| 2024-10-28 | 2024-10-24 | 5.217 | 9,832 | +0 | 0.00% | 51,298 |
| 2024-10-25 | 2024-10-23 | 5.390 | 9,832 | +0 | 0.00% | 52,998 |
| 2024-10-24 | 2024-10-22 | 5.492 | 9,832 | +0 | 0.00% | 53,998 |
| 2024-10-23 | 2024-10-21 | 5.411 | 9,832 | +0 | 0.00% | 53,198 |
| 2024-10-22 | 2024-10-18 | 5.228 | 9,832 | +0 | 0.00% | 51,398 |
| 2024-10-21 | 2024-10-17 | 4.872 | 9,832 | +0 | 0.00% | 47,898 |
| 2024-10-18 | 2024-10-16 | 5.065 | 9,832 | +0 | 0.00% | 49,798 |
| 2024-10-17 | 2024-10-15 | 5.065 | 9,832 | +0 | 0.00% | 49,798 |
| 2024-10-16 | 2024-10-14 | 5.350 | 9,832 | +0 | 0.00% | 52,598 |
| 2024-10-15 | 2024-10-10 | 5.350 | 9,832 | +0 | 0.00% | 52,598 |
| 2024-10-14 | 2024-10-09 | 5.228 | 9,832 | +0 | 0.00% | 51,398 |
| 2024-10-10 | 2024-10-08 | 5.695 | 9,832 | +0 | 0.00% | 55,998 |
| 2024-10-09 | 2024-10-07 | 7.577 | 9,832 | +0 | 0.00% | 74,497 |
| 2024-10-08 | 2024-10-04 | 6.387 | 9,832 | +0 | 0.00% | 62,797 |
| 2024-10-07 | 2024-10-03 | 5.940 | 9,832 | +0 | 0.00% | 58,397 |
| 2024-10-04 | 2024-10-02 | 6.153 | 9,832 | +0 | 0.00% | 60,497 |
| 2024-10-03 | 2024-09-30 | 5.187 | 9,832 | +0 | 0.00% | 50,998 |
| 2024-10-02 | 2024-09-27 | 4.434 | 9,832 | +0 | 0.00% | 43,598 |
| 2024-09-30 | 2024-09-26 | 4.139 | 9,832 | +0 | 0.00% | 40,698 |
| 2024-09-27 | 2024-09-25 | 3.804 | 9,832 | +0 | 0.00% | 37,398 |
| 2024-09-26 | 2024-09-24 | 3.702 | 9,832 | +0 | 0.00% | 36,398 |
| 2024-09-25 | 2024-09-23 | 3.458 | 9,832 | +0 | 0.00% | 33,998 |
| 2024-09-24 | 2024-09-20 | 3.438 | 9,832 | +0 | 0.00% | 33,799 |
| 2024-09-23 | 2024-09-19 | 3.417 | 9,832 | +0 | 0.00% | 33,599 |
| 2024-09-20 | 2024-09-17 | 3.417 | 9,832 | +0 | 0.00% | 33,599 |
| 2024-09-19 | 2024-09-16 | 3.469 | 9,832 | +0 | 0.00% | 34,106 |
| 2024-09-17 | 2024-09-13 | 3.407 | 9,832 | +146 | 0.00% | 33,497 |
| 2024-09-16 | 2024-09-12 | 3.366 | 9,686 | +0 | 0.00% | 32,600 |
| 2024-09-13 | 2024-09-11 | 3.314 | 9,686 | +0 | 0.00% | 32,100 |
| 2024-09-12 | 2024-09-10 | 3.407 | 9,686 | +0 | 0.00% | 33,000 |
| 2024-09-11 | 2024-09-09 | 3.448 | 9,686 | +0 | 0.00% | 33,400 |
| 2024-09-10 | 2024-09-05 | 3.541 | 9,686 | +0 | 0.00% | 34,300 |
| 2024-09-09 | 2024-09-04 | 3.572 | 9,686 | +0 | 0.00% | 34,600 |
| 2024-09-05 | 2024-09-03 | 3.562 | 9,686 | +0 | 0.00% | 34,500 |
| 2024-09-04 | 2024-09-02 | 3.531 | 9,686 | +0 | 0.00% | 34,200 |
| 2024-09-03 | 2024-08-30 | 3.613 | 9,686 | +0 | 0.00% | 35,000 |
| 2024-09-02 | 2024-08-29 | 3.851 | 9,686 | +0 | 0.00% | 37,300 |
| 2024-08-30 | 2024-08-28 | 3.841 | 9,686 | +0 | 0.00% | 37,200 |
| 2024-08-29 | 2024-08-27 | 3.841 | 9,686 | +0 | 0.00% | 37,200 |
| 2024-08-28 | 2024-08-26 | 3.841 | 9,686 | +0 | 0.00% | 37,200 |
| 2024-08-27 | 2024-08-23 | 3.820 | 9,686 | +0 | 0.00% | 37,000 |
| 2024-08-26 | 2024-08-22 | 3.820 | 9,686 | +0 | 0.00% | 37,000 |
| 2024-08-23 | 2024-08-21 | 3.872 | 9,686 | +0 | 0.00% | 37,500 |
| 2024-08-22 | 2024-08-20 | 3.902 | 9,686 | +0 | 0.00% | 37,800 |
| 2024-08-21 | 2024-08-19 | 3.944 | 9,686 | +0 | 0.00% | 38,200 |
| 2024-08-20 | 2024-08-16 | 3.913 | 9,686 | +0 | 0.00% | 37,900 |
| 2024-08-19 | 2024-08-15 | 3.923 | 9,686 | +0 | 0.00% | 38,000 |
| 2024-08-16 | 2024-08-14 | 3.913 | 9,686 | +0 | 0.00% | 37,900 |
| 2024-08-15 | 2024-08-13 | 3.923 | 9,686 | +0 | 0.00% | 38,000 |
| 2024-08-14 | 2024-08-12 | 3.944 | 9,686 | +0 | 0.00% | 38,200 |
| 2024-08-13 | 2024-08-09 | 3.944 | 9,686 | +0 | 0.00% | 38,200 |
| 2024-08-12 | 2024-08-08 | 3.933 | 9,686 | +0 | 0.00% | 38,100 |
| 2024-08-09 | 2024-08-07 | 3.964 | 9,686 | +0 | 0.00% | 38,400 |
| 2024-08-08 | 2024-08-06 | 3.933 | 9,686 | +0 | 0.00% | 38,100 |
| 2024-08-07 | 2024-08-05 | 3.923 | 9,686 | +0 | 0.00% | 38,000 |
| 2024-08-06 | 2024-08-02 | 3.975 | 9,686 | +0 | 0.00% | 38,500 |
| 2024-08-05 | 2024-08-01 | 4.047 | 9,686 | +0 | 0.00% | 39,200 |
| 2024-08-02 | 2024-07-31 | 4.037 | 9,686 | +0 | 0.00% | 39,100 |
| 2024-08-01 | 2024-07-30 | 3.913 | 9,686 | +0 | 0.00% | 37,900 |
| 2024-07-31 | 2024-07-29 | 3.933 | 9,686 | -1,937 | 0.00% | 38,100 |
| 2024-05-28 | 2024-05-24 | 4.697 | 11,623 | +253 | 0.00% | 54,590 |
| 2023-09-15 | 2023-09-13 | 5.094 | 11,370 | +368 | 0.00% | 57,914 |
| 2023-06-20 | 2023-06-16 | 5.735 | 11,002 | +330 | 0.00% | 63,093 |
| 2022-09-16 | 2022-09-14 | 6.672 | 10,672 | +277 | 0.00% | 71,205 |
| 2022-05-25 | 2022-05-23 | 8.965 | 10,395 | +423 | 0.00% | 93,189 |
| 2021-09-17 | 2021-09-15 | 12.554 | 9,972 | +279 | 0.00% | 125,188 |
| 2021-06-02 | 2021-05-31 | 12.613 | 9,693 | +350 | 0.00% | 122,257 |
| 2020-09-21 | 2020-09-17 | 14.773 | 9,343 | +115 | 0.00% | 138,024 |
| 2020-06-03 | 2020-06-01 | 15.210 | 9,228 | +187 | 0.00% | 140,362 |
| 2019-09-25 | 2019-09-23 | 12.264 | 9,041 | -7,534 | 0.00% | 110,878 |
| 2019-09-23 | 2019-09-19 | 13.174 | 16,575 | +427 | 0.00% | 218,362 |
| 2019-09-12 | 2019-09-10 | 12.970 | 16,148 | +7,340 | 0.00% | 209,437 |
| 2019-06-05 | 2019-06-03 | 17.680 | 8,808 | +297 | 0.00% | 155,730 |
| 2019-03-22 | 2019-03-20 | 22.390 | 8,511 | +7,092 | 0.00% | 190,558 |
| 2018-09-21 | 2018-09-19 | 19.943 | 1,419 | +27 | 0.00% | 28,300 |
| 2018-06-06 | 2018-06-04 | 26.160 | 1,392 | +48 | 0.00% | 36,414 |
| 2017-09-25 | 2017-09-21 | 29.345 | 1,344 | +18 | 0.00% | 39,440 |
| 2017-06-07 | 2017-06-05 | 28.832 | 1,326 | +36 | 0.00% | 38,231 |
| 2017-03-21 | 2017-03-17 | 25.391 | 1,290 | -6,451 | 0.00% | 32,754 |
| 2017-03-20 | 2017-03-16 | 25.267 | 7,741 | -2,581 | 0.00% | 195,590 |
| 2017-03-16 | 2017-03-14 | 25.360 | 10,322 | -2,580 | 0.00% | 261,763 |
| 2017-02-08 | 2017-02-06 | 23.097 | 12,902 | -6,452 | 0.00% | 297,992 |
| 2017-02-03 | 2017-02-01 | 22.725 | 19,354 | +6,452 | 0.00% | 439,811 |
| 2016-11-30 | 2016-11-28 | 24.554 | 12,902 | -2,581 | 0.00% | 316,792 |
| 2016-11-18 | 2016-11-16 | 23.500 | 15,483 | -1,290 | 0.00% | 363,844 |
| 2016-11-17 | 2016-11-15 | 23.531 | 16,773 | +1,290 | 0.00% | 394,679 |
| 2016-11-10 | 2016-11-08 | 23.996 | 15,483 | -6,451 | 0.00% | 371,525 |
| 2016-11-07 | 2016-11-03 | 23.438 | 21,934 | +2,580 | 0.00% | 514,080 |
| 2016-11-04 | 2016-11-02 | 23.376 | 19,354 | +6,452 | 0.00% | 452,411 |
| 2016-11-01 | 2016-10-28 | 23.779 | 12,902 | -6,452 | 0.00% | 306,792 |
| 2016-10-31 | 2016-10-27 | 23.593 | 19,354 | +6,452 | 0.00% | 456,611 |
| 2016-09-23 | 2016-09-21 | 26.962 | 12,902 | +188 | 0.00% | 347,859 |
| 2016-09-13 | 2016-09-09 | 27.182 | 12,714 | -2,543 | 0.00% | 345,590 |
| 2016-09-08 | 2016-09-06 | 26.993 | 15,257 | -2,543 | 0.00% | 411,833 |
| 2016-08-25 | 2016-08-23 | 26.049 | 17,800 | +3,814 | 0.00% | 463,677 |
| 2016-08-24 | 2016-08-22 | 26.364 | 13,986 | +5,086 | 0.00% | 368,725 |
| 2016-08-23 | 2016-08-19 | 26.175 | 8,900 | +2,543 | 0.00% | 232,958 |
| 2016-08-19 | 2016-08-17 | 26.112 | 6,357 | +2,543 | 0.00% | 165,995 |
| 2016-05-31 | 2016-05-27 | 24.242 | 3,814 | +126 | 0.00% | 92,458 |
| 2016-05-23 | 2016-05-19 | 22.940 | 3,688 | -2,458 | 0.00% | 84,604 |
| 2016-04-13 | 2016-04-11 | 25.316 | 6,146 | -6,147 | 0.00% | 155,590 |
| 2016-04-12 | 2016-04-08 | 24.762 | 12,293 | +6,147 | 0.00% | 304,405 |
| 2016-04-11 | 2016-04-07 | 24.958 | 6,146 | -6,147 | 0.00% | 153,390 |
| 2016-04-07 | 2016-04-05 | 24.893 | 12,293 | +6,147 | 0.00% | 306,005 |
| 2016-03-10 | 2016-03-08 | 24.437 | 6,146 | +2,458 | 0.00% | 150,190 |
| 2015-09-24 | 2015-09-22 | 29.975 | 3,688 | +53 | 0.00% | 110,549 |
| 2015-08-07 | 2015-08-05 | 30.074 | 3,635 | -6,058 | 0.00% | 109,321 |
| 2015-08-05 | 2015-08-03 | 29.282 | 9,693 | +6,058 | 0.00% | 283,832 |
| 2015-07-21 | 2015-07-17 | 35.241 | 3,635 | -6,058 | 0.00% | 128,101 |
| 2015-07-20 | 2015-07-16 | 32.980 | 9,693 | +6,058 | 0.00% | 319,671 |
| 2015-07-17 | 2015-07-15 | 32.881 | 3,635 | -6,058 | 0.00% | 119,521 |
| 2015-07-16 | 2015-07-14 | 34.416 | 9,693 | +6,058 | 0.00% | 333,591 |
| 2015-06-02 | 2015-05-29 | 51.442 | 3,635 | +37 | 0.00% | 186,991 |
| 2015-05-21 | 2015-05-19 | 49.441 | 3,598 | -5,997 | 0.00% | 177,888 |
| 2015-05-20 | 2015-05-18 | 46.690 | 9,595 | +5,997 | 0.00% | 447,986 |
| 2015-04-09 | 2015-04-02 | 36.685 | 3,598 | -4,798 | 0.00% | 131,991 |
| 2015-03-17 | 2015-03-13 | 30.348 | 8,396 | -3,598 | 0.00% | 254,803 |
| 2015-03-12 | 2015-03-10 | 29.414 | 11,994 | +3,598 | 0.00% | 352,796 |
| 2015-02-10 | 2015-02-06 | 28.514 | 8,396 | -29,985 | 0.00% | 239,403 |
| 2015-01-22 | 2015-01-20 | 27.147 | 38,381 | -5,997 | 0.00% | 1,041,914 |
| 2015-01-21 | 2015-01-19 | 26.313 | 44,378 | +5,997 | 0.00% | 1,167,713 |
| 2015-01-08 | 2015-01-06 | 30.348 | 38,381 | +29,985 | 0.00% | 1,164,794 |
| 2015-01-06 | 2015-01-02 | 31.415 | 8,396 | -29,985 | 0.00% | 263,763 |
| 2015-01-05 | 2014-12-31 | 30.882 | 38,381 | +29,985 | 0.00% | 1,185,274 |
| 2014-12-15 | 2014-12-11 | 31.182 | 8,396 | -1,199 | 0.00% | 261,803 |
| 2014-12-10 | 2014-12-08 | 33.600 | 9,595 | +1,199 | 0.00% | 322,390 |
| 2014-12-09 | 2014-12-05 | 32.816 | 8,396 | -1,199 | 0.00% | 275,524 |
| 2014-12-02 | 2014-11-28 | 29.981 | 9,595 | +1,199 | 0.00% | 287,671 |
| 2014-12-01 | 2014-11-27 | 28.614 | 8,396 | -1,199 | 0.00% | 240,243 |
| 2014-11-25 | 2014-11-21 | 25.913 | 9,595 | -11,994 | 0.00% | 248,632 |
| 2014-11-21 | 2014-11-19 | 24.845 | 21,589 | +11,994 | 0.00% | 536,389 |
| 2014-10-06 | 2014-09-30 | 24.279 | 9,595 | -11,994 | 0.00% | 232,953 |
| 2014-10-03 | 2014-09-29 | 24.212 | 21,589 | +9,595 | 0.00% | 522,710 |
| 2014-09-30 | 2014-09-26 | 24.845 | 11,994 | -1,200 | 0.00% | 297,997 |
| 2014-09-25 | 2014-09-23 | 25.086 | 13,194 | +127 | 0.00% | 330,990 |
| 2014-09-01 | 2014-08-28 | 24.985 | 13,067 | +1,188 | 0.00% | 326,484 |
| 2014-07-24 | 2014-07-22 | 18.520 | 11,879 | -5,939 | 0.00% | 220,001 |
| 2014-07-17 | 2014-07-15 | 18.015 | 17,818 | -8,316 | 0.00% | 320,992 |
| 2014-06-24 | 2014-06-20 | 17.746 | 26,134 | +5,940 | 0.00% | 463,766 |
| 2014-05-27 | 2014-05-23 | 19.029 | 20,194 | +361 | 0.00% | 384,270 |
| 2014-04-16 | 2014-04-14 | 19.543 | 19,833 | +2,333 | 0.00% | 387,601 |
| 2014-04-04 | 2014-04-02 | 18.275 | 17,500 | -5,833 | 0.00% | 319,806 |
| 2014-02-26 | 2014-02-24 | 17.349 | 23,333 | +5,833 | 0.00% | 404,802 |
| 2013-11-20 | 2013-11-18 | 20.023 | 17,500 | -5,833 | 0.00% | 350,407 |
| 2013-11-12 | 2013-11-08 | 18.583 | 23,333 | -11,666 | 0.00% | 433,602 |
| 2013-11-06 | 2013-11-04 | 19.578 | 34,999 | -5,834 | 0.00% | 685,194 |
| 2013-10-22 | 2013-10-18 | 18.275 | 40,833 | -5,833 | 0.00% | 746,208 |
| 2013-10-18 | 2013-10-16 | 17.623 | 46,666 | -5,833 | 0.00% | 822,404 |
| 2013-10-11 | 2013-10-09 | 17.623 | 52,499 | +5,833 | 0.01% | 925,200 |
| 2013-09-26 | 2013-09-24 | 18.192 | 46,666 | +491 | 0.00% | 848,932 |
| 2013-09-11 | 2013-09-09 | 18.504 | 46,175 | -5,772 | 0.00% | 854,400 |
| 2013-09-03 | 2013-08-30 | 18.088 | 51,947 | +5,772 | 0.01% | 939,602 |
| 2013-08-20 | 2013-08-16 | 19.127 | 46,175 | +11,544 | 0.00% | 883,200 |
| 2013-08-16 | 2013-08-13 | 20.305 | 34,631 | -5,772 | 0.00% | 703,195 |
| 2013-08-09 | 2013-08-07 | 18.989 | 40,403 | +5,772 | 0.00% | 767,197 |
| 2013-06-28 | 2013-06-26 | 17.568 | 34,631 | -17,316 | 0.00% | 608,395 |
| 2013-06-27 | 2013-06-25 | 17.066 | 51,947 | +11,544 | 0.01% | 886,502 |
| 2013-06-24 | 2013-06-20 | 18.330 | 40,403 | +5,772 | 0.00% | 740,597 |
| 2013-06-18 | 2013-06-14 | 19.058 | 34,631 | -11,544 | 0.00% | 659,995 |
| 2013-06-17 | 2013-06-13 | 18.746 | 46,175 | +11,544 | 0.00% | 865,600 |
| 2013-05-20 | 2013-05-15 | 23.066 | 34,631 | +399 | 0.00% | 798,811 |
| 2013-05-08 | 2013-05-06 | 22.611 | 34,232 | -5,705 | 0.00% | 774,007 |
| 2013-04-03 | 2013-03-28 | 21.594 | 39,937 | +5,705 | 0.00% | 862,401 |
| 2013-02-25 | 2013-02-21 | 24.223 | 34,232 | +17,116 | 0.00% | 829,208 |
| 2013-01-14 | 2013-01-10 | 25.801 | 17,116 | -5,705 | 0.00% | 441,604 |
| 2013-01-07 | 2013-01-03 | 26.467 | 22,821 | -5,705 | 0.00% | 603,997 |
| 2013-01-04 | 2013-01-02 | 26.572 | 28,526 | -22,822 | 0.00% | 757,989 |
| 2012-09-20 | 2012-09-18 | 17.632 | 51,348 | +559 | 0.01% | 905,349 |
| 2012-06-05 | 2012-06-01 | 18.535 | 50,789 | +22,573 | 0.01% | 941,393 |
| 2012-05-31 | 2012-05-29 | 19.209 | 28,216 | -5,644 | 0.00% | 541,994 |
| 2012-05-29 | 2012-05-25 | 18.216 | 33,860 | +5,644 | 0.00% | 616,807 |
| 2012-05-23 | 2012-05-21 | 18.287 | 28,216 | -5,644 | 0.00% | 515,994 |
| 2012-05-22 | 2012-05-18 | 18.606 | 33,860 | +5,644 | 0.00% | 630,008 |
| 2012-05-21 | 2012-05-17 | 20.287 | 28,216 | -11,287 | 0.00% | 572,408 |
| 2012-05-18 | 2012-05-16 | 20.360 | 39,503 | +12,047 | 0.00% | 804,262 |
| 2012-04-26 | 2012-04-24 | 21.998 | 27,456 | -10,983 | 0.00% | 603,990 |
| 2012-04-24 | 2012-04-20 | 22.800 | 38,439 | +5,491 | 0.00% | 876,399 |
| 2012-04-20 | 2012-04-18 | 22.618 | 32,948 | +5,492 | 0.00% | 745,206 |
| 2012-03-23 | 2012-03-21 | 22.945 | 27,456 | +5,491 | 0.00% | 629,989 |
| 2011-11-25 | 2011-11-23 | 19.267 | 21,965 | -3,295 | 0.00% | 423,197 |
| 2011-11-24 | 2011-11-22 | 19.959 | 25,260 | +3,295 | 0.00% | 504,161 |
| 2011-10-26 | 2011-10-24 | 18.757 | 21,965 | -5,491 | 0.00% | 411,997 |
| 2011-10-25 | 2011-10-21 | 17.355 | 27,456 | +5,491 | 0.00% | 476,492 |
| 2011-10-13 | 2011-10-11 | 17.100 | 21,965 | -10,983 | 0.00% | 375,597 |
| 2011-10-10 | 2011-10-06 | 14.459 | 32,948 | -5,491 | 0.00% | 476,404 |
| 2011-09-22 | 2011-09-20 | 18.633 | 38,439 | +5,980 | 0.00% | 716,215 |
| 2011-09-16 | 2011-09-14 | 19.150 | 32,459 | -5,410 | 0.00% | 621,592 |
| 2011-09-09 | 2011-09-07 | 20.296 | 37,869 | -4,328 | 0.00% | 768,594 |
| 2011-09-08 | 2011-09-06 | 19.779 | 42,197 | -1,082 | 0.00% | 834,596 |
| 2011-09-06 | 2011-09-02 | 20.555 | 43,279 | +2,164 | 0.00% | 889,596 |
| 2011-09-02 | 2011-08-31 | 20.999 | 41,115 | +3,246 | 0.00% | 863,355 |
| 2011-08-25 | 2011-08-23 | 20.518 | 37,869 | -3,246 | 0.00% | 776,994 |
| 2011-08-23 | 2011-08-19 | 20.185 | 41,115 | +3,246 | 0.00% | 829,915 |
| 2011-08-22 | 2011-08-18 | 21.627 | 37,869 | -10,820 | 0.00% | 818,994 |
| 2011-08-19 | 2011-08-17 | 22.551 | 48,689 | +2,164 | 0.01% | 1,097,998 |
| 2011-08-10 | 2011-08-08 | 22.292 | 46,525 | +10,820 | 0.00% | 1,037,157 |
| 2011-08-05 | 2011-08-03 | 25.250 | 35,705 | -1,082 | 0.00% | 901,551 |
| 2011-08-03 | 2011-08-01 | 26.026 | 36,787 | -1,082 | 0.00% | 957,432 |
| 2011-08-01 | 2011-07-28 | 25.842 | 37,869 | +1,082 | 0.00% | 978,592 |
| 2011-07-29 | 2011-07-27 | 26.433 | 36,787 | +14,065 | 0.00% | 972,392 |
| 2011-07-11 | 2011-07-07 | 28.097 | 22,722 | -5,409 | 0.00% | 638,412 |
| 2011-07-06 | 2011-07-04 | 28.392 | 28,131 | -3,246 | 0.00% | 798,706 |
| 2011-06-29 | 2011-06-27 | 27.320 | 31,377 | -5,410 | 0.00% | 857,229 |
| 2011-06-23 | 2011-06-21 | 25.102 | 36,787 | +5,410 | 0.00% | 923,432 |
| 2011-06-22 | 2011-06-20 | 25.065 | 31,377 | -5,410 | 0.00% | 786,469 |
| 2011-06-17 | 2011-06-15 | 28.134 | 36,787 | +5,410 | 0.00% | 1,034,951 |
| 2011-06-09 | 2011-06-07 | 28.503 | 31,377 | +3,246 | 0.00% | 894,348 |
| 2011-06-07 | 2011-06-02 | 28.984 | 28,131 | +1,082 | 0.00% | 815,346 |
| 2011-05-31 | 2011-05-27 | 29.243 | 27,049 | +2,163 | 0.00% | 790,985 |
| 2011-05-23 | 2011-05-19 | 29.982 | 24,886 | +3,246 | 0.00% | 746,134 |
| 2011-05-12 | 2011-05-09 | 31.841 | 21,640 | -1,082 | 0.00% | 689,029 |
| 2011-05-11 | 2011-05-06 | 32.179 | 22,722 | +403 | 0.00% | 731,177 |
| 2011-04-07 | 2011-04-04 | 34.325 | 22,319 | -3,188 | 0.00% | 766,090 |
| 2011-03-09 | 2011-03-07 | 32.593 | 25,507 | -5,314 | 0.00% | 831,357 |
| 2011-03-07 | 2011-03-03 | 31.502 | 30,821 | -2,126 | 0.00% | 970,917 |
| 2011-03-03 | 2011-03-01 | 31.803 | 32,947 | -5,314 | 0.00% | 1,047,810 |
| 2011-02-25 | 2011-02-23 | 29.620 | 38,261 | +12,754 | 0.00% | 1,133,290 |
| 2011-02-21 | 2011-02-17 | 31.464 | 25,507 | -10,628 | 0.00% | 802,557 |
| 2011-02-17 | 2011-02-15 | 31.088 | 36,135 | -2,126 | 0.00% | 1,123,358 |
| 2011-02-07 | 2011-01-31 | 30.486 | 38,261 | +12,754 | 0.00% | 1,166,411 |
| 2011-01-03 | 2010-12-29 | 32.367 | 25,507 | -5,314 | 0.00% | 825,597 |
| 2010-12-15 | 2010-12-13 | 33.798 | 30,821 | -5,314 | 0.00% | 1,041,677 |
| 2010-12-14 | 2010-12-10 | 33.308 | 36,135 | +5,314 | 0.00% | 1,203,598 |
| 2010-12-10 | 2010-12-08 | 34.212 | 30,821 | -5,314 | 0.00% | 1,054,437 |
| 2010-12-09 | 2010-12-07 | 34.776 | 36,135 | +5,314 | 0.00% | 1,256,638 |
| 2010-12-06 | 2010-12-02 | 35.830 | 30,821 | -5,314 | 0.00% | 1,104,317 |
| 2010-12-01 | 2010-11-29 | 34.964 | 36,135 | -5,314 | 0.00% | 1,263,438 |
| 2010-11-29 | 2010-11-25 | 35.077 | 41,449 | +5,314 | 0.00% | 1,453,919 |
| 2010-11-24 | 2010-11-22 | 35.567 | 36,135 | +5,314 | 0.00% | 1,285,198 |
| 2010-11-22 | 2010-11-18 | 35.905 | 30,821 | +2,126 | 0.00% | 1,106,637 |
| 2010-10-28 | 2010-10-26 | 39.330 | 28,695 | +5,313 | 0.00% | 1,128,581 |
| 2010-10-20 | 2010-10-18 | 41.212 | 23,382 | +5,314 | 0.00% | 963,620 |
| 2010-10-13 | 2010-10-11 | 37.110 | 18,068 | -11,690 | 0.00% | 670,497 |
| 2010-10-11 | 2010-10-07 | 35.228 | 29,758 | -5,314 | 0.00% | 1,048,310 |
| 2010-10-08 | 2010-10-06 | 35.341 | 35,072 | +1,063 | 0.00% | 1,239,471 |
| 2010-10-07 | 2010-10-05 | 36.470 | 34,009 | +13,816 | 0.00% | 1,240,303 |
| 2010-09-29 | 2010-09-27 | 35.378 | 20,193 | -14,879 | 0.00% | 714,396 |
| 2010-09-28 | 2010-09-24 | 34.588 | 35,072 | +9,565 | 0.00% | 1,213,071 |
| 2010-09-27 | 2010-09-22 | 34.588 | 25,507 | +5,314 | 0.00% | 882,236 |
| 2010-09-22 | 2010-09-20 | 35.476 | 20,193 | +141 | 0.00% | 716,357 |
| 2010-09-10 | 2010-09-08 | 34.907 | 20,052 | +2,111 | 0.00% | 699,955 |
| 2010-09-09 | 2010-09-07 | 35.779 | 17,941 | -2,111 | 0.00% | 641,906 |
| 2010-09-01 | 2010-08-30 | 33.050 | 20,052 | -12,665 | 0.00% | 662,715 |
| 2010-08-31 | 2010-08-27 | 33.315 | 32,717 | +2,111 | 0.00% | 1,089,972 |
| 2010-08-27 | 2010-08-25 | 34.187 | 30,606 | +9,498 | 0.00% | 1,046,324 |
| 2010-08-26 | 2010-08-24 | 34.376 | 21,108 | +2,111 | 0.00% | 725,617 |
| 2010-08-25 | 2010-08-23 | 35.134 | 18,997 | -3,166 | 0.00% | 667,448 |
| 2010-08-24 | 2010-08-20 | 35.551 | 22,163 | +8,443 | 0.00% | 787,924 |
| 2010-07-23 | 2010-07-21 | 36.423 | 13,720 | -2,111 | 0.00% | 499,724 |
| 2010-07-22 | 2010-07-20 | 35.855 | 15,831 | -2,110 | 0.00% | 567,613 |
| 2010-07-20 | 2010-07-16 | 35.021 | 17,941 | +1,055 | 0.00% | 628,306 |
| 2010-07-14 | 2010-07-12 | 35.627 | 16,886 | -5,277 | 0.00% | 601,600 |
| 2010-07-05 | 2010-06-30 | 34.035 | 22,163 | +3,166 | 0.00% | 754,324 |
| 2010-06-25 | 2010-06-23 | 35.779 | 18,997 | +2,111 | 0.00% | 679,688 |
| 2010-06-24 | 2010-06-22 | 36.006 | 16,886 | -2,111 | 0.00% | 608,000 |
| 2010-06-17 | 2010-06-14 | 33.126 | 18,997 | -10,554 | 0.00% | 629,288 |
| 2010-06-15 | 2010-06-11 | 32.481 | 29,551 | +10,554 | 0.00% | 959,856 |
| 2010-06-14 | 2010-06-10 | 32.216 | 18,997 | -5,277 | 0.00% | 612,008 |
| 2010-06-11 | 2010-06-09 | 31.837 | 24,274 | +5,277 | 0.00% | 772,811 |
| 2010-05-26 | 2010-05-24 | 32.785 | 18,997 | -5,277 | 0.00% | 622,808 |
| 2010-05-25 | 2010-05-20 | 32.064 | 24,274 | +5,277 | 0.00% | 778,331 |
| 2010-05-07 | 2010-05-05 | 35.101 | 18,997 | +5,277 | 0.00% | 666,808 |
| 2010-05-06 | 2010-05-04 | 36.174 | 13,720 | +150 | 0.00% | 496,302 |
| 2010-03-29 | 2010-03-25 | 37.898 | 13,570 | -10,439 | 0.00% | 514,276 |
| 2010-03-03 | 2010-03-01 | 36.748 | 24,009 | +5,220 | 0.00% | 882,293 |
| 2010-02-26 | 2010-02-24 | 36.174 | 18,789 | -5,220 | 0.00% | 679,666 |
| 2010-02-18 | 2010-02-12 | 34.679 | 24,009 | +5,220 | 0.00% | 832,612 |
| 2010-02-11 | 2010-02-09 | 33.338 | 18,789 | +2,087 | 0.00% | 626,387 |
| 2010-02-10 | 2010-02-08 | 33.261 | 16,702 | +3,132 | 0.00% | 555,531 |
| 2010-01-18 | 2010-01-14 | 41.960 | 13,570 | -1,044 | 0.00% | 569,396 |
| 2010-01-15 | 2010-01-13 | 41.577 | 14,614 | +1,044 | 0.00% | 607,602 |
| 2010-01-14 | 2010-01-12 | 43.684 | 13,570 | -3,132 | 0.00% | 592,795 |
| 2010-01-13 | 2010-01-11 | 43.014 | 16,702 | +3,132 | 0.00% | 718,414 |
| 2010-01-11 | 2010-01-07 | 38.607 | 13,570 | -6,263 | 0.00% | 523,896 |
| 2010-01-05 | 2009-12-31 | 36.787 | 19,833 | +1,044 | 0.00% | 729,592 |
| 2009-10-22 | 2009-10-20 | 37.860 | 18,789 | -3,132 | 0.00% | 711,346 |
| 2009-09-23 | 2009-09-21 | 37.084 | 21,921 | +199 | 0.00% | 812,926 |
| 2009-09-18 | 2009-09-16 | 38.670 | 21,722 | -2,069 | 0.00% | 839,985 |
| 2009-09-11 | 2009-09-09 | 38.670 | 23,791 | +5,172 | 0.00% | 919,993 |
| 2009-09-04 | 2009-09-02 | 34.803 | 18,619 | -5,172 | 0.00% | 647,994 |
| 2009-09-03 | 2009-09-01 | 35.499 | 23,791 | +5,172 | 0.00% | 844,554 |
| 2009-08-31 | 2009-08-27 | 37.626 | 18,619 | +5,172 | 0.00% | 700,553 |
| 2009-08-20 | 2009-08-18 | 39.540 | 13,447 | -1,035 | 0.00% | 531,693 |
| 2009-08-10 | 2009-08-06 | 45.824 | 14,482 | +1,035 | 0.00% | 663,619 |
| 2009-07-22 | 2009-07-20 | 40.313 | 13,447 | -1,035 | 0.00% | 542,092 |
| 2009-07-06 | 2009-07-02 | 36.582 | 14,482 | -1,034 | 0.00% | 529,775 |
| 2009-06-23 | 2009-06-19 | 37.703 | 15,516 | -1,034 | 0.00% | 585,001 |
| 2009-06-22 | 2009-06-18 | 36.659 | 16,550 | +1,034 | 0.00% | 606,706 |
| 2009-05-11 | 2009-05-07 | 32.908 | 15,516 | -1,034 | 0.00% | 510,600 |
| 2009-05-06 | 2009-05-04 | 30.973 | 16,550 | +123 | 0.00% | 512,609 |
| 2009-04-20 | 2009-04-16 | 30.155 | 16,427 | -35,934 | 0.00% | 495,359 |
| 2009-03-18 | 2009-03-16 | 19.344 | 52,361 | -5,134 | 0.01% | 1,012,857 |
| 2009-03-17 | 2009-03-13 | 18.194 | 57,495 | -5,133 | 0.01% | 1,046,087 |
| 2009-03-13 | 2009-03-11 | 17.513 | 62,628 | +10,267 | 0.01% | 1,096,779 |
| 2009-02-12 | 2009-02-10 | 19.753 | 52,361 | -5,134 | 0.01% | 1,034,277 |
| 2009-02-10 | 2009-02-06 | 18.896 | 57,495 | +5,134 | 0.01% | 1,086,408 |
| 2009-02-09 | 2009-02-05 | 18.409 | 52,361 | -5,134 | 0.01% | 963,897 |
| 2009-01-30 | 2009-01-23 | 15.311 | 57,495 | -2,053 | 0.01% | 880,326 |
| 2009-01-29 | 2009-01-22 | 15.818 | 59,548 | +2,053 | 0.01% | 941,920 |
| 2009-01-21 | 2009-01-19 | 17.142 | 57,495 | +5,134 | 0.01% | 985,607 |
| 2009-01-19 | 2009-01-15 | 17.084 | 52,361 | -5,134 | 0.01% | 894,537 |
| 2009-01-12 | 2009-01-08 | 19.402 | 57,495 | +5,134 | 0.01% | 1,115,528 |
| 2009-01-09 | 2009-01-07 | 20.532 | 52,361 | -5,134 | 0.01% | 1,075,077 |
| 2008-12-29 | 2008-12-22 | 19.383 | 57,495 | +5,134 | 0.01% | 1,114,408 |
| 2008-12-22 | 2008-12-18 | 20.844 | 52,361 | -15,400 | 0.01% | 1,091,397 |
| 2008-12-19 | 2008-12-17 | 20.026 | 67,761 | +15,400 | 0.01% | 1,356,950 |
| 2008-12-10 | 2008-12-08 | 19.090 | 52,361 | -5,134 | 0.01% | 999,597 |
| 2008-12-01 | 2008-11-27 | 15.000 | 57,495 | -2,053 | 0.01% | 862,406 |
| 2008-11-25 | 2008-11-21 | 14.065 | 59,548 | -5,133 | 0.01% | 837,520 |
| 2008-11-24 | 2008-11-20 | 13.870 | 64,681 | +5,133 | 0.01% | 897,114 |
| 2008-11-12 | 2008-11-10 | 17.337 | 59,548 | -9,240 | 0.01% | 1,032,400 |
| 2008-11-11 | 2008-11-07 | 15.194 | 68,788 | +9,240 | 0.01% | 1,045,197 |
| 2008-11-05 | 2008-11-03 | 13.928 | 59,548 | -1,027 | 0.01% | 829,400 |
| 2008-11-03 | 2008-10-30 | 12.779 | 60,575 | +1,027 | 0.01% | 774,084 |
| 2008-10-22 | 2008-10-20 | 16.168 | 59,548 | -10,267 | 0.01% | 962,800 |
| 2008-10-21 | 2008-10-17 | 15.194 | 69,815 | +10,267 | 0.01% | 1,060,802 |
| 2008-10-16 | 2008-10-14 | 17.571 | 59,548 | +5,133 | 0.01% | 1,046,320 |
| 2008-09-23 | 2008-09-19 | 21.233 | 54,415 | -2,053 | 0.01% | 1,155,410 |
| 2008-09-19 | 2008-09-17 | 18.432 | 56,468 | +2,525 | 0.01% | 1,040,813 |
| 2008-08-21 | 2008-08-19 | 24.720 | 53,943 | -2,036 | 0.01% | 1,333,470 |
| 2008-08-07 | 2008-08-04 | 28.768 | 55,979 | +2,036 | 0.01% | 1,610,400 |
| 2008-07-29 | 2008-07-25 | 30.458 | 53,943 | +2,035 | 0.01% | 1,642,988 |
| 2008-07-23 | 2008-07-21 | 30.458 | 51,908 | -2,035 | 0.01% | 1,581,006 |
| 2008-07-22 | 2008-07-18 | 29.357 | 53,943 | +10,178 | 0.01% | 1,583,628 |
| 2008-07-17 | 2008-07-15 | 30.143 | 43,765 | +2,035 | 0.01% | 1,319,228 |
| 2008-07-14 | 2008-07-10 | 31.794 | 41,730 | -1,018 | 0.01% | 1,326,766 |
| 2008-07-11 | 2008-07-09 | 29.790 | 42,748 | -2,035 | 0.01% | 1,273,452 |
| 2008-07-10 | 2008-07-08 | 28.021 | 44,783 | +2,035 | 0.01% | 1,254,874 |
| 2008-07-09 | 2008-07-07 | 29.475 | 42,748 | -4,071 | 0.01% | 1,260,012 |
| 2008-07-02 | 2008-06-27 | 29.240 | 46,819 | +5,089 | 0.01% | 1,368,966 |
| 2008-06-30 | 2008-06-26 | 30.183 | 41,730 | +2,036 | 0.01% | 1,259,526 |
| 2008-06-27 | 2008-06-25 | 31.244 | 39,694 | -2,036 | 0.00% | 1,240,194 |
| 2008-06-25 | 2008-06-23 | 31.087 | 41,730 | +3,054 | 0.01% | 1,297,246 |
| 2008-06-24 | 2008-06-20 | 31.440 | 38,676 | +3,053 | 0.00% | 1,215,987 |
| 2008-06-23 | 2008-06-19 | 30.458 | 35,623 | +2,036 | 0.00% | 1,085,000 |
| 2008-06-20 | 2008-06-18 | 31.676 | 33,587 | -2,036 | 0.00% | 1,063,907 |
| 2008-06-05 | 2008-06-03 | 35.449 | 35,623 | +3,053 | 0.00% | 1,262,800 |
| 2008-06-02 | 2008-05-29 | 35.567 | 32,570 | -2,035 | 0.00% | 1,158,414 |
| 2008-05-28 | 2008-05-26 | 32.226 | 34,605 | +15,267 | 0.00% | 1,115,193 |
| 2008-05-26 | 2008-05-22 | 35.331 | 19,338 | +2,035 | 0.00% | 683,233 |
| 2008-05-23 | 2008-05-21 | 36.549 | 17,303 | +1,018 | 0.00% | 632,415 |
| 2008-05-21 | 2008-05-19 | 37.894 | 16,285 | -924 | 0.00% | 617,096 |
| 2008-05-19 | 2008-05-15 | 37.459 | 17,209 | +1,012 | 0.00% | 644,630 |
| 2008-05-09 | 2008-05-07 | 38.289 | 16,197 | +2,025 | 0.00% | 620,161 |
| 2008-04-28 | 2008-04-24 | 38.763 | 14,172 | -6,074 | 0.00% | 549,347 |
| 2008-04-24 | 2008-04-22 | 32.204 | 20,246 | -2,025 | 0.00% | 651,993 |
| 2008-04-23 | 2008-04-21 | 30.465 | 22,271 | +2,025 | 0.00% | 678,485 |
| 2008-04-18 | 2008-04-16 | 30.030 | 20,246 | -25,308 | 0.00% | 607,994 |
| 2008-04-16 | 2008-04-14 | 31.492 | 45,554 | +25,308 | 0.01% | 1,434,601 |
| 2008-03-27 | 2008-03-25 | 25.170 | 20,246 | -2,025 | 0.00% | 509,595 |
| 2008-03-26 | 2008-03-20 | 23.511 | 22,271 | +1,012 | 0.00% | 523,604 |
| 2008-03-19 | 2008-03-17 | 22.207 | 21,259 | +2,025 | 0.00% | 472,091 |
| 2008-02-27 | 2008-02-25 | 32.796 | 19,234 | +2,025 | 0.00% | 630,803 |
| 2008-02-11 | 2008-02-04 | 37.064 | 17,209 | -5,062 | 0.00% | 637,830 |
| 2008-02-05 | 2008-02-01 | 32.954 | 22,271 | -2,024 | 0.00% | 733,926 |
| 2008-02-04 | 2008-01-31 | 31.334 | 24,295 | -1,013 | 0.00% | 761,266 |
| 2008-02-01 | 2008-01-30 | 31.413 | 25,308 | +7,086 | 0.00% | 795,008 |
| 2008-01-29 | 2008-01-25 | 41.094 | 18,222 | +3,037 | 0.00% | 748,817 |
| 2008-01-15 | 2008-01-11 | 53.738 | 15,185 | -1,012 | 0.00% | 816,019 |
| 2008-01-14 | 2008-01-10 | 55.714 | 16,197 | -1,012 | 0.00% | 902,402 |
| 2008-01-08 | 2008-01-04 | 49.194 | 17,209 | -1,013 | 0.00% | 846,586 |
| 2008-01-04 | 2008-01-02 | 50.479 | 18,222 | +2,025 | 0.00% | 919,821 |
| 2007-12-11 | 2007-12-07 | 55.912 | 16,197 | +1,012 | 0.00% | 905,602 |
| 2007-11-16 | 2007-11-14 | 60.851 | 15,185 | +3,037 | 0.00% | 924,021 |
| 2007-10-31 | 2007-10-29 | 71.618 | 12,148 | -2,024 | 0.00% | 870,020 |
| 2007-10-23 | 2007-10-18 | 65.197 | 14,172 | -1,013 | 0.00% | 923,978 |
| 2007-10-22 | 2007-10-17 | 65.000 | 15,185 | -1,012 | 0.00% | 987,022 |
| 2007-10-16 | 2007-10-12 | 63.222 | 16,197 | +1,012 | 0.00% | 1,024,002 |
| 2007-10-12 | 2007-10-10 | 66.580 | 15,185 | +3,037 | 0.00% | 1,011,023 |
| 2007-10-09 | 2007-10-05 | 56.900 | 12,148 | -1,012 | 0.00% | 691,216 |
| 2007-10-04 | 2007-10-02 | 56.307 | 13,160 | -2,025 | 0.00% | 740,998 |
| 2007-09-24 | 2007-09-20 | 53.738 | 15,185 | +3,037 | 0.00% | 816,019 |
| 2007-09-18 | 2007-09-14 | 53.245 | 12,148 | -2,024 | 0.00% | 646,815 |
| 2007-09-06 | 2007-09-04 | 48.898 | 14,172 | -2,025 | 0.00% | 692,983 |
| 2007-09-05 | 2007-09-03 | 50.577 | 16,197 | -3,037 | 0.00% | 819,202 |
| 2007-08-22 | 2007-08-20 | 35.523 | 19,234 | -25,308 | 0.00% | 683,244 |
| 2007-08-21 | 2007-08-17 | 30.623 | 44,542 | +1,013 | 0.01% | 1,364,011 |
| 2007-08-20 | 2007-08-16 | 33.587 | 43,529 | +25,307 | 0.01% | 1,461,988 |
| 2007-08-01 | 2007-07-30 | 35.286 | 18,222 | -1,012 | 0.00% | 642,975 |
| 2007-07-31 | 2007-07-27 | 34.772 | 19,234 | +1,012 | 0.00% | 668,804 |
| 2007-07-23 | 2007-07-19 | 35.404 | 18,222 | +1,013 | 0.00% | 645,135 |
| 2007-07-09 | 2007-07-05 | 34.495 | 17,209 | -15,185 | 0.00% | 593,630 |
| 2007-07-06 | 2007-07-04 | 31.927 | 32,394 | +12,148 | 0.00% | 1,034,242 |
| 2007-07-05 | 2007-07-03 | 32.322 | 20,246 | +3,037 | 0.00% | 654,393 |
| 2007-06-29 | 2007-06-27 | 32.836 | 17,209 | -5,062 | 0.00% | 565,071 |
| 2007-06-28 | 2007-06-26 | 32.401 | 22,271 | +5,062 | 0.00% | 721,606 |
| 2007-06-26 | 2007-06-22 | 34.930 | 17,209 | 0.00% | 601,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy