History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 43,000 | +0 | 0.00% | 498,370 |
| 2025-10-13 | 2025-10-09 | 11.860 | 43,000 | +0 | 0.00% | 509,980 |
| 2025-10-10 | 2025-10-08 | 12.350 | 43,000 | +0 | 0.00% | 531,050 |
| 2025-10-09 | 2025-10-06 | 12.470 | 43,000 | +0 | 0.00% | 536,210 |
| 2025-10-08 | 2025-10-03 | 12.680 | 43,000 | +0 | 0.00% | 545,240 |
| 2025-10-06 | 2025-10-02 | 12.600 | 43,000 | +0 | 0.00% | 541,800 |
| 2025-10-03 | 2025-09-30 | 12.230 | 43,000 | +0 | 0.00% | 525,890 |
| 2025-10-02 | 2025-09-29 | 11.950 | 43,000 | +0 | 0.00% | 513,850 |
| 2025-09-30 | 2025-09-26 | 11.510 | 43,000 | +0 | 0.00% | 494,930 |
| 2025-09-29 | 2025-09-25 | 12.790 | 43,000 | +0 | 0.00% | 549,970 |
| 2025-09-26 | 2025-09-24 | 10.160 | 43,000 | +0 | 0.00% | 436,880 |
| 2025-09-25 | 2025-09-23 | 9.330 | 43,000 | +0 | 0.00% | 401,190 |
| 2025-09-24 | 2025-09-22 | 9.030 | 43,000 | +0 | 0.00% | 388,290 |
| 2025-09-23 | 2025-09-19 | 8.890 | 43,000 | +0 | 0.00% | 382,270 |
| 2025-09-22 | 2025-09-18 | 9.090 | 43,000 | +0 | 0.00% | 390,870 |
| 2025-09-19 | 2025-09-17 | 9.280 | 43,000 | -2,000 | 0.00% | 399,040 |
| 2025-09-17 | 2025-09-15 | 9.390 | 45,000 | +242 | 0.00% | 422,572 |
| 2025-08-08 | 2025-08-06 | 9.250 | 44,758 | -7,957 | 0.00% | 413,999 |
| 2025-07-10 | 2025-07-08 | 8.546 | 52,715 | -1,989 | 0.00% | 450,500 |
| 2025-07-08 | 2025-07-04 | 7.701 | 54,704 | -1,990 | 0.00% | 421,298 |
| 2025-07-03 | 2025-06-30 | 7.319 | 56,694 | -9,946 | 0.00% | 414,963 |
| 2025-07-02 | 2025-06-27 | 6.988 | 66,640 | +9,946 | 0.00% | 465,652 |
| 2025-06-30 | 2025-06-26 | 7.239 | 56,694 | +7,957 | 0.00% | 410,403 |
| 2025-06-18 | 2025-06-16 | 6.203 | 48,737 | -9,946 | 0.00% | 302,333 |
| 2025-06-10 | 2025-06-06 | 5.178 | 58,683 | +9,946 | 0.00% | 303,851 |
| 2025-06-02 | 2025-05-29 | 5.027 | 48,737 | -33,817 | 0.00% | 245,002 |
| 2025-05-27 | 2025-05-23 | 4.444 | 82,554 | +945 | 0.00% | 366,909 |
| 2025-05-22 | 2025-05-20 | 4.475 | 81,609 | +3,933 | 0.00% | 365,199 |
| 2025-05-09 | 2025-05-07 | 4.424 | 77,676 | -29,498 | 0.00% | 343,649 |
| 2025-04-17 | 2025-04-15 | 4.160 | 107,174 | +29,498 | 0.01% | 445,812 |
| 2025-04-03 | 2025-04-01 | 4.444 | 77,676 | +29,497 | 0.00% | 345,229 |
| 2024-12-16 | 2024-12-12 | 5.767 | 48,179 | -7,866 | 0.00% | 277,830 |
| 2024-12-12 | 2024-12-10 | 5.645 | 56,045 | -3,933 | 0.00% | 316,351 |
| 2024-11-27 | 2024-11-25 | 5.045 | 59,978 | -19,665 | 0.00% | 302,561 |
| 2024-11-12 | 2024-11-08 | 5.889 | 79,643 | +19,665 | 0.00% | 468,992 |
| 2024-10-09 | 2024-10-07 | 7.577 | 59,978 | -29,497 | 0.00% | 454,451 |
| 2024-10-02 | 2024-09-27 | 4.434 | 89,475 | -5,900 | 0.01% | 396,759 |
| 2024-09-25 | 2024-09-23 | 3.458 | 95,375 | -9,832 | 0.01% | 329,801 |
| 2024-09-17 | 2024-09-13 | 3.407 | 105,207 | +1,566 | 0.01% | 358,434 |
| 2024-09-05 | 2024-09-03 | 3.562 | 103,641 | +9,686 | 0.01% | 369,148 |
| 2024-08-29 | 2024-08-27 | 3.841 | 93,955 | -1,938 | 0.01% | 360,839 |
| 2024-08-05 | 2024-08-01 | 4.047 | 95,893 | -9,686 | 0.01% | 388,082 |
| 2024-05-28 | 2024-05-24 | 4.697 | 105,579 | +2,306 | 0.01% | 495,878 |
| 2024-05-07 | 2024-05-03 | 4.602 | 103,273 | -5,685 | 0.01% | 475,238 |
| 2024-01-31 | 2024-01-29 | 4.517 | 108,958 | +9,474 | 0.01% | 492,199 |
| 2024-01-26 | 2024-01-24 | 4.465 | 99,484 | +1,895 | 0.01% | 444,152 |
| 2024-01-02 | 2023-12-28 | 4.750 | 97,589 | -9,474 | 0.01% | 463,501 |
| 2023-12-14 | 2023-12-12 | 4.623 | 107,063 | +9,474 | 0.01% | 494,938 |
| 2023-11-16 | 2023-11-14 | 5.024 | 97,589 | -9,474 | 0.01% | 490,281 |
| 2023-09-25 | 2023-09-21 | 4.771 | 107,063 | -9,475 | 0.01% | 510,758 |
| 2023-09-15 | 2023-09-13 | 5.094 | 116,538 | +3,767 | 0.01% | 593,600 |
| 2023-08-02 | 2023-07-31 | 5.563 | 112,771 | -7,334 | 0.01% | 627,302 |
| 2023-06-20 | 2023-06-16 | 5.735 | 120,105 | +3,603 | 0.01% | 688,761 |
| 2023-06-07 | 2023-06-05 | 5.712 | 116,502 | -8,893 | 0.01% | 665,479 |
| 2023-05-24 | 2023-05-22 | 6.162 | 125,395 | +8,893 | 0.01% | 772,678 |
| 2023-05-22 | 2023-05-18 | 6.308 | 116,502 | -8,893 | 0.01% | 734,909 |
| 2023-05-18 | 2023-05-16 | 6.297 | 125,395 | +8,893 | 0.01% | 789,598 |
| 2023-05-11 | 2023-05-09 | 6.668 | 116,502 | +8,893 | 0.01% | 776,829 |
| 2023-05-10 | 2023-05-08 | 6.645 | 107,609 | -8,893 | 0.01% | 715,111 |
| 2023-04-21 | 2023-04-19 | 6.409 | 116,502 | +26,680 | 0.01% | 746,699 |
| 2023-04-19 | 2023-04-17 | 6.488 | 89,822 | +8,893 | 0.01% | 582,769 |
| 2023-02-24 | 2023-02-22 | 6.960 | 80,929 | +7,115 | 0.01% | 563,290 |
| 2023-01-18 | 2023-01-16 | 6.915 | 73,814 | -8,894 | 0.00% | 510,448 |
| 2023-01-10 | 2023-01-06 | 6.825 | 82,708 | +8,894 | 0.01% | 564,513 |
| 2023-01-09 | 2023-01-05 | 6.882 | 73,814 | -8,894 | 0.00% | 507,958 |
| 2022-09-16 | 2022-09-14 | 6.672 | 82,708 | +2,143 | 0.01% | 551,839 |
| 2022-09-15 | 2022-09-13 | 6.753 | 80,565 | +8,663 | 0.01% | 544,051 |
| 2022-06-01 | 2022-05-30 | 8.231 | 71,902 | -8,663 | 0.00% | 591,790 |
| 2022-05-25 | 2022-05-23 | 8.965 | 80,565 | +3,280 | 0.01% | 722,250 |
| 2022-05-24 | 2022-05-20 | 8.881 | 77,285 | +8,310 | 0.01% | 686,336 |
| 2022-03-29 | 2022-03-25 | 9.302 | 68,975 | +3,324 | 0.00% | 641,588 |
| 2022-02-23 | 2022-02-21 | 10.950 | 65,651 | +8,310 | 0.00% | 718,899 |
| 2021-09-17 | 2021-09-15 | 12.554 | 57,341 | +1,609 | 0.00% | 719,858 |
| 2021-09-10 | 2021-09-08 | 12.851 | 55,732 | -16,154 | 0.00% | 716,219 |
| 2021-06-04 | 2021-06-02 | 11.588 | 71,886 | -9,693 | 0.01% | 833,037 |
| 2021-06-02 | 2021-05-31 | 12.613 | 81,579 | +2,944 | 0.01% | 1,028,949 |
| 2021-04-30 | 2021-04-28 | 12.240 | 78,635 | +9,343 | 0.01% | 962,527 |
| 2021-03-08 | 2021-03-04 | 12.831 | 69,292 | +15,571 | 0.01% | 889,104 |
| 2020-09-21 | 2020-09-17 | 14.773 | 53,721 | +662 | 0.00% | 793,619 |
| 2020-06-23 | 2020-06-19 | 14.669 | 53,059 | -7,690 | 0.00% | 778,319 |
| 2020-06-16 | 2020-06-12 | 14.331 | 60,749 | +7,690 | 0.00% | 870,583 |
| 2020-06-11 | 2020-06-09 | 14.929 | 53,059 | -7,690 | 0.00% | 792,119 |
| 2020-06-03 | 2020-06-01 | 15.210 | 60,749 | +1,228 | 0.00% | 924,018 |
| 2020-05-21 | 2020-05-19 | 14.865 | 59,521 | +7,534 | 0.00% | 884,800 |
| 2020-02-26 | 2020-02-24 | 17.918 | 51,987 | -6,027 | 0.00% | 931,505 |
| 2020-02-21 | 2020-02-19 | 19.139 | 58,014 | +6,027 | 0.00% | 1,110,337 |
| 2019-10-09 | 2019-10-04 | 11.786 | 51,987 | +1,507 | 0.00% | 612,724 |
| 2019-09-25 | 2019-09-23 | 12.264 | 50,480 | -4,520 | 0.00% | 619,082 |
| 2019-09-23 | 2019-09-19 | 13.174 | 55,000 | +1,417 | 0.00% | 724,579 |
| 2019-09-20 | 2019-09-18 | 13.392 | 53,583 | +4,404 | 0.00% | 717,592 |
| 2019-09-19 | 2019-09-17 | 13.038 | 49,179 | -4,404 | 0.00% | 641,193 |
| 2019-09-13 | 2019-09-11 | 13.038 | 53,583 | +4,404 | 0.00% | 698,612 |
| 2019-09-05 | 2019-09-03 | 11.676 | 49,179 | -7,340 | 0.00% | 574,192 |
| 2019-08-30 | 2019-08-28 | 12.588 | 56,519 | +7,340 | 0.00% | 711,481 |
| 2019-08-08 | 2019-08-06 | 12.425 | 49,179 | +1,468 | 0.00% | 611,042 |
| 2019-08-07 | 2019-08-05 | 12.670 | 47,711 | +1,468 | 0.00% | 604,503 |
| 2019-08-06 | 2019-08-02 | 13.147 | 46,243 | +2,936 | 0.00% | 607,953 |
| 2019-08-05 | 2019-08-01 | 13.787 | 43,307 | +1,468 | 0.00% | 597,084 |
| 2019-07-10 | 2019-07-08 | 15.804 | 41,839 | -26,424 | 0.00% | 661,205 |
| 2019-07-04 | 2019-07-02 | 16.212 | 68,263 | +26,424 | 0.01% | 1,106,698 |
| 2019-06-10 | 2019-06-05 | 15.831 | 41,839 | +2,936 | 0.00% | 662,345 |
| 2019-06-05 | 2019-06-03 | 17.680 | 38,903 | +1,312 | 0.00% | 687,824 |
| 2019-05-15 | 2019-05-10 | 18.667 | 37,591 | -4,255 | 0.00% | 701,728 |
| 2019-04-03 | 2019-04-01 | 21.854 | 41,846 | +4,255 | 0.00% | 914,498 |
| 2019-01-23 | 2019-01-21 | 20.162 | 37,591 | +4,256 | 0.00% | 757,909 |
| 2018-12-27 | 2018-12-20 | 19.683 | 33,335 | -5,674 | 0.00% | 656,119 |
| 2018-11-02 | 2018-10-31 | 19.542 | 39,009 | +2,837 | 0.00% | 762,298 |
| 2018-10-26 | 2018-10-24 | 18.724 | 36,172 | +2,837 | 0.00% | 677,279 |
| 2018-09-26 | 2018-09-21 | 19.852 | 33,335 | -1,419 | 0.00% | 661,759 |
| 2018-09-21 | 2018-09-19 | 19.943 | 34,754 | +651 | 0.00% | 693,112 |
| 2018-09-11 | 2018-09-07 | 18.708 | 34,103 | -26,446 | 0.00% | 637,988 |
| 2018-07-26 | 2018-07-24 | 19.943 | 60,549 | +26,446 | 0.01% | 1,207,552 |
| 2018-07-23 | 2018-07-19 | 19.196 | 34,103 | -5,567 | 0.00% | 654,649 |
| 2018-07-17 | 2018-07-13 | 20.231 | 39,670 | +5,567 | 0.00% | 802,554 |
| 2018-06-21 | 2018-06-19 | 22.903 | 34,103 | -12,527 | 0.00% | 781,070 |
| 2018-06-06 | 2018-06-04 | 26.160 | 46,630 | +1,604 | 0.00% | 1,219,826 |
| 2018-05-18 | 2018-05-16 | 25.624 | 45,026 | +12,097 | 0.00% | 1,153,746 |
| 2018-03-27 | 2018-03-23 | 25.088 | 32,929 | +2,688 | 0.00% | 826,133 |
| 2017-12-08 | 2017-12-06 | 24.910 | 30,241 | +1,344 | 0.00% | 753,295 |
| 2017-09-27 | 2017-09-25 | 26.666 | 28,897 | -6,720 | 0.00% | 770,556 |
| 2017-09-25 | 2017-09-21 | 29.345 | 35,617 | -6,161 | 0.00% | 1,045,194 |
| 2017-09-15 | 2017-09-13 | 27.144 | 41,778 | +1,327 | 0.00% | 1,134,010 |
| 2017-09-14 | 2017-09-12 | 27.053 | 40,451 | +6,631 | 0.00% | 1,094,330 |
| 2017-09-04 | 2017-08-31 | 26.963 | 33,820 | -1,326 | 0.00% | 911,880 |
| 2017-08-30 | 2017-08-28 | 26.993 | 35,146 | -1,327 | 0.00% | 948,693 |
| 2017-08-15 | 2017-08-11 | 26.179 | 36,473 | +2,653 | 0.00% | 954,812 |
| 2017-06-07 | 2017-06-05 | 28.832 | 33,820 | +919 | 0.00% | 975,097 |
| 2017-05-18 | 2017-05-16 | 27.623 | 32,901 | -1,290 | 0.00% | 908,821 |
| 2017-05-12 | 2017-05-10 | 27.065 | 34,191 | -1,290 | 0.00% | 925,374 |
| 2017-05-09 | 2017-05-05 | 26.228 | 35,481 | +1,290 | 0.00% | 930,588 |
| 2017-04-28 | 2017-04-26 | 27.902 | 34,191 | -1,290 | 0.00% | 953,994 |
| 2017-04-19 | 2017-04-13 | 26.941 | 35,481 | -1,291 | 0.00% | 955,888 |
| 2017-04-11 | 2017-04-07 | 26.569 | 36,772 | -1,290 | 0.00% | 976,989 |
| 2017-03-21 | 2017-03-17 | 25.391 | 38,062 | -1,290 | 0.00% | 966,422 |
| 2017-03-20 | 2017-03-16 | 25.267 | 39,352 | -3,871 | 0.00% | 994,296 |
| 2017-02-21 | 2017-02-17 | 24.182 | 43,223 | +1,290 | 0.00% | 1,045,204 |
| 2017-02-15 | 2017-02-13 | 24.647 | 41,933 | -1,290 | 0.00% | 1,033,509 |
| 2016-12-28 | 2016-12-22 | 22.570 | 43,223 | -3,871 | 0.00% | 975,523 |
| 2016-12-21 | 2016-12-19 | 22.911 | 47,094 | -6,451 | 0.00% | 1,078,950 |
| 2016-11-29 | 2016-11-25 | 24.678 | 53,545 | -1,290 | 0.00% | 1,321,367 |
| 2016-11-14 | 2016-11-10 | 23.903 | 54,835 | +3,871 | 0.01% | 1,310,701 |
| 2016-11-03 | 2016-11-01 | 23.655 | 50,964 | -12,903 | 0.00% | 1,205,534 |
| 2016-10-07 | 2016-10-05 | 23.965 | 63,867 | +3,871 | 0.01% | 1,530,550 |
| 2016-09-30 | 2016-09-28 | 25.515 | 59,996 | +1,290 | 0.01% | 1,530,783 |
| 2016-09-23 | 2016-09-21 | 26.962 | 58,706 | +856 | 0.01% | 1,582,809 |
| 2016-09-22 | 2016-09-20 | 26.269 | 57,850 | +6,357 | 0.01% | 1,519,690 |
| 2016-09-14 | 2016-09-12 | 25.986 | 51,493 | +1,271 | 0.00% | 1,338,115 |
| 2016-09-13 | 2016-09-09 | 27.182 | 50,222 | +1,272 | 0.00% | 1,365,126 |
| 2016-09-08 | 2016-09-06 | 26.993 | 48,950 | +6,357 | 0.00% | 1,321,311 |
| 2016-08-23 | 2016-08-19 | 26.175 | 42,593 | -3,814 | 0.00% | 1,114,876 |
| 2016-08-19 | 2016-08-17 | 26.112 | 46,407 | +1,271 | 0.00% | 1,211,788 |
| 2016-08-16 | 2016-08-12 | 26.238 | 45,136 | -1,271 | 0.00% | 1,184,279 |
| 2016-08-10 | 2016-08-08 | 24.696 | 46,407 | -1,272 | 0.00% | 1,146,089 |
| 2016-07-04 | 2016-06-29 | 22.903 | 47,679 | +3,814 | 0.00% | 1,092,002 |
| 2016-06-24 | 2016-06-22 | 23.344 | 43,865 | +2,543 | 0.00% | 1,023,970 |
| 2016-06-20 | 2016-06-16 | 21.959 | 41,322 | -5,085 | 0.00% | 907,406 |
| 2016-06-17 | 2016-06-15 | 22.526 | 46,407 | -3,815 | 0.00% | 1,045,350 |
| 2016-06-15 | 2016-06-13 | 22.431 | 50,222 | +1,272 | 0.00% | 1,126,545 |
| 2016-06-08 | 2016-06-06 | 23.281 | 48,950 | +5,085 | 0.00% | 1,139,592 |
| 2016-06-03 | 2016-06-01 | 23.123 | 43,865 | +1,272 | 0.00% | 1,014,310 |
| 2016-05-31 | 2016-05-27 | 24.242 | 42,593 | +1,412 | 0.00% | 1,032,532 |
| 2016-05-30 | 2016-05-26 | 23.526 | 41,181 | +3,688 | 0.00% | 968,822 |
| 2016-05-12 | 2016-05-10 | 23.689 | 37,493 | +1,229 | 0.00% | 888,158 |
| 2016-05-05 | 2016-05-03 | 24.470 | 36,264 | -4,917 | 0.00% | 887,365 |
| 2016-04-27 | 2016-04-25 | 25.608 | 41,181 | +1,229 | 0.00% | 1,054,582 |
| 2016-04-22 | 2016-04-20 | 26.097 | 39,952 | +1,230 | 0.00% | 1,042,610 |
| 2016-04-18 | 2016-04-14 | 27.268 | 38,722 | +6,146 | 0.00% | 1,055,871 |
| 2016-04-13 | 2016-04-11 | 25.316 | 32,576 | -2,459 | 0.00% | 824,681 |
| 2016-03-30 | 2016-03-24 | 26.422 | 35,035 | +1,230 | 0.00% | 925,693 |
| 2016-03-23 | 2016-03-21 | 27.105 | 33,805 | +7,375 | 0.00% | 916,294 |
| 2015-12-03 | 2015-12-01 | 29.383 | 26,430 | +1,230 | 0.00% | 776,594 |
| 2015-11-09 | 2015-11-05 | 31.889 | 25,200 | -1,230 | 0.00% | 803,592 |
| 2015-10-14 | 2015-10-12 | 30.392 | 26,430 | -1,229 | 0.00% | 803,254 |
| 2015-09-24 | 2015-09-22 | 29.975 | 27,659 | +397 | 0.00% | 829,090 |
| 2015-09-11 | 2015-09-09 | 28.688 | 27,262 | -6,059 | 0.00% | 782,090 |
| 2015-09-01 | 2015-08-28 | 26.938 | 33,321 | +6,059 | 0.00% | 897,610 |
| 2015-08-20 | 2015-08-18 | 28.952 | 27,262 | +1,211 | 0.00% | 789,290 |
| 2015-07-09 | 2015-07-07 | 30.603 | 26,051 | -1,211 | 0.00% | 797,230 |
| 2015-06-24 | 2015-06-22 | 45.640 | 27,262 | -6,059 | 0.00% | 1,244,235 |
| 2015-06-23 | 2015-06-19 | 43.659 | 33,321 | -3,635 | 0.00% | 1,454,766 |
| 2015-06-11 | 2015-06-09 | 46.713 | 36,956 | -6,058 | 0.00% | 1,726,318 |
| 2015-06-02 | 2015-05-29 | 51.442 | 43,014 | +435 | 0.00% | 2,212,719 |
| 2015-05-28 | 2015-05-26 | 55.277 | 42,579 | -1,200 | 0.00% | 2,353,642 |
| 2015-05-22 | 2015-05-20 | 51.358 | 43,779 | -1,199 | 0.00% | 2,248,422 |
| 2015-05-20 | 2015-05-18 | 46.690 | 44,978 | -7,196 | 0.00% | 2,100,001 |
| 2015-05-12 | 2015-05-08 | 45.022 | 52,174 | -1,200 | 0.01% | 2,348,980 |
| 2015-04-24 | 2015-04-22 | 43.104 | 53,374 | +11,994 | 0.01% | 2,300,656 |
| 2015-04-10 | 2015-04-08 | 42.187 | 41,380 | -1,199 | 0.00% | 1,745,711 |
| 2015-04-09 | 2015-04-02 | 36.685 | 42,579 | -1,200 | 0.00% | 1,561,994 |
| 2015-03-27 | 2015-03-25 | 31.949 | 43,779 | -1,199 | 0.00% | 1,398,694 |
| 2015-03-23 | 2015-03-19 | 32.316 | 44,978 | -1,199 | 0.00% | 1,453,501 |
| 2015-03-12 | 2015-03-10 | 29.414 | 46,177 | +1,199 | 0.00% | 1,358,268 |
| 2015-03-04 | 2015-03-02 | 32.216 | 44,978 | -5,997 | 0.00% | 1,449,001 |
| 2015-03-02 | 2015-02-26 | 31.716 | 50,975 | -1,199 | 0.01% | 1,616,699 |
| 2015-02-16 | 2015-02-12 | 30.181 | 52,174 | +9,595 | 0.01% | 1,574,686 |
| 2015-01-21 | 2015-01-19 | 26.313 | 42,579 | -9,595 | 0.00% | 1,120,376 |
| 2015-01-12 | 2015-01-08 | 29.748 | 52,174 | +1,199 | 0.01% | 1,552,066 |
| 2014-12-30 | 2014-12-24 | 29.248 | 50,975 | +1,199 | 0.01% | 1,490,899 |
| 2014-12-19 | 2014-12-17 | 29.748 | 49,776 | +1,200 | 0.00% | 1,480,731 |
| 2014-12-11 | 2014-12-09 | 31.349 | 48,576 | -1,200 | 0.00% | 1,522,793 |
| 2014-12-02 | 2014-11-28 | 29.981 | 49,776 | -3,598 | 0.00% | 1,492,351 |
| 2014-12-01 | 2014-11-27 | 28.614 | 53,374 | -1,199 | 0.01% | 1,527,244 |
| 2014-11-26 | 2014-11-24 | 27.080 | 54,573 | -1,200 | 0.01% | 1,477,832 |
| 2014-11-21 | 2014-11-19 | 24.845 | 55,773 | +1,200 | 0.01% | 1,385,708 |
| 2014-11-19 | 2014-11-17 | 25.713 | 54,573 | -1,200 | 0.01% | 1,403,213 |
| 2014-11-17 | 2014-11-13 | 27.147 | 55,773 | +3,599 | 0.01% | 1,514,048 |
| 2014-11-14 | 2014-11-12 | 27.013 | 52,174 | +2,398 | 0.01% | 1,409,388 |
| 2014-11-13 | 2014-11-11 | 27.047 | 49,776 | -1,199 | 0.00% | 1,346,270 |
| 2014-11-10 | 2014-11-06 | 25.679 | 50,975 | -1,199 | 0.01% | 1,308,999 |
| 2014-11-06 | 2014-11-04 | 25.312 | 52,174 | +9,595 | 0.01% | 1,320,648 |
| 2014-10-31 | 2014-10-29 | 24.145 | 42,579 | +1,199 | 0.00% | 1,028,076 |
| 2014-10-06 | 2014-09-30 | 24.279 | 41,380 | -2,399 | 0.00% | 1,004,646 |
| 2014-09-25 | 2014-09-23 | 25.086 | 43,779 | +421 | 0.00% | 1,098,257 |
| 2014-09-15 | 2014-09-11 | 26.366 | 43,358 | -3 | 0.00% | 1,143,176 |
| 2014-09-02 | 2014-08-29 | 24.750 | 43,361 | -5,940 | 0.00% | 1,073,170 |
| 2014-09-01 | 2014-08-28 | 24.985 | 49,301 | -2,375 | 0.00% | 1,231,804 |
| 2014-08-29 | 2014-08-27 | 23.840 | 51,676 | -28,510 | 0.01% | 1,231,982 |
| 2014-08-27 | 2014-08-25 | 24.177 | 80,186 | +7,128 | 0.01% | 1,938,675 |
| 2014-08-26 | 2014-08-22 | 24.413 | 73,058 | +1,187 | 0.01% | 1,783,560 |
| 2014-08-19 | 2014-08-15 | 23.908 | 71,871 | +9,504 | 0.01% | 1,718,281 |
| 2014-08-18 | 2014-08-14 | 24.278 | 62,367 | +11,879 | 0.01% | 1,514,161 |
| 2014-08-14 | 2014-08-12 | 24.716 | 50,488 | -21,383 | 0.01% | 1,247,861 |
| 2014-08-12 | 2014-08-08 | 23.942 | 71,871 | +20,195 | 0.01% | 1,720,701 |
| 2014-08-08 | 2014-08-06 | 24.009 | 51,676 | -26,134 | 0.01% | 1,240,682 |
| 2014-08-07 | 2014-08-05 | 22.393 | 77,810 | +26,134 | 0.01% | 1,742,365 |
| 2014-08-06 | 2014-08-04 | 22.797 | 51,676 | +1,188 | 0.01% | 1,178,039 |
| 2014-07-29 | 2014-07-25 | 20.743 | 50,488 | -7,128 | 0.01% | 1,047,251 |
| 2014-07-28 | 2014-07-24 | 20.305 | 57,616 | -2,376 | 0.01% | 1,169,883 |
| 2014-07-25 | 2014-07-23 | 19.631 | 59,992 | -7,127 | 0.01% | 1,177,725 |
| 2014-07-09 | 2014-07-07 | 18.385 | 67,119 | -1,188 | 0.01% | 1,234,014 |
| 2014-07-07 | 2014-07-03 | 18.251 | 68,307 | +1,188 | 0.01% | 1,246,656 |
| 2014-07-02 | 2014-06-27 | 17.544 | 67,119 | +1,188 | 0.01% | 1,177,512 |
| 2014-06-24 | 2014-06-20 | 17.746 | 65,931 | -13,067 | 0.01% | 1,169,990 |
| 2014-06-17 | 2014-06-13 | 18.621 | 78,998 | -1,188 | 0.01% | 1,471,036 |
| 2014-06-12 | 2014-06-10 | 19.025 | 80,186 | -1,188 | 0.01% | 1,525,559 |
| 2014-05-27 | 2014-05-23 | 19.029 | 81,374 | +1,456 | 0.01% | 1,548,461 |
| 2014-05-16 | 2014-05-14 | 18.309 | 79,918 | -1,167 | 0.01% | 1,463,212 |
| 2014-04-29 | 2014-04-25 | 18.137 | 81,085 | +1,167 | 0.01% | 1,470,678 |
| 2014-04-22 | 2014-04-16 | 19.166 | 79,918 | +5,833 | 0.01% | 1,531,715 |
| 2014-04-15 | 2014-04-11 | 19.715 | 74,085 | +7,000 | 0.01% | 1,460,561 |
| 2014-04-14 | 2014-04-10 | 19.852 | 67,085 | -2,333 | 0.01% | 1,331,759 |
| 2014-04-11 | 2014-04-09 | 18.617 | 69,418 | -1,167 | 0.01% | 1,292,390 |
| 2014-04-08 | 2014-04-04 | 17.760 | 70,585 | +5,833 | 0.01% | 1,253,614 |
| 2014-03-31 | 2014-03-27 | 16.800 | 64,752 | -7,000 | 0.01% | 1,087,854 |
| 2014-03-19 | 2014-03-17 | 15.257 | 71,752 | +2,334 | 0.01% | 1,094,751 |
| 2014-03-18 | 2014-03-14 | 15.669 | 69,418 | +4,666 | 0.01% | 1,087,702 |
| 2014-03-12 | 2014-03-10 | 17.023 | 64,752 | +4,667 | 0.01% | 1,102,285 |
| 2014-02-28 | 2014-02-26 | 17.280 | 60,085 | +7,000 | 0.01% | 1,038,289 |
| 2014-02-19 | 2014-02-17 | 18.446 | 53,085 | -4,667 | 0.01% | 979,209 |
| 2014-02-14 | 2014-02-12 | 18.583 | 57,752 | -5,833 | 0.01% | 1,073,218 |
| 2014-02-13 | 2014-02-11 | 18.172 | 63,585 | -2,333 | 0.01% | 1,155,452 |
| 2014-02-11 | 2014-02-07 | 17.932 | 65,918 | -1,167 | 0.01% | 1,182,027 |
| 2014-02-04 | 2014-01-28 | 17.383 | 67,085 | +1,167 | 0.01% | 1,166,151 |
| 2014-01-29 | 2014-01-27 | 17.692 | 65,918 | +2,333 | 0.01% | 1,166,206 |
| 2013-12-02 | 2013-11-28 | 21.463 | 63,585 | -5,833 | 0.01% | 1,364,742 |
| 2013-11-27 | 2013-11-25 | 21.772 | 69,418 | -1,167 | 0.01% | 1,511,358 |
| 2013-11-25 | 2013-11-21 | 21.429 | 70,585 | -3,500 | 0.01% | 1,512,565 |
| 2013-11-21 | 2013-11-19 | 21.258 | 74,085 | -20,999 | 0.01% | 1,574,866 |
| 2013-11-12 | 2013-11-08 | 18.583 | 95,084 | -1,167 | 0.01% | 1,766,966 |
| 2013-11-07 | 2013-11-05 | 19.578 | 96,251 | -1,167 | 0.01% | 1,884,356 |
| 2013-10-29 | 2013-10-25 | 18.103 | 97,418 | +5,834 | 0.01% | 1,763,578 |
| 2013-10-28 | 2013-10-24 | 18.206 | 91,584 | -7,000 | 0.01% | 1,667,384 |
| 2013-10-24 | 2013-10-22 | 18.240 | 98,584 | -1,167 | 0.01% | 1,798,207 |
| 2013-10-23 | 2013-10-21 | 18.309 | 99,751 | +16,333 | 0.01% | 1,826,333 |
| 2013-10-21 | 2013-10-17 | 18.035 | 83,418 | +1,167 | 0.01% | 1,504,413 |
| 2013-10-07 | 2013-10-03 | 17.417 | 82,251 | -3,500 | 0.01% | 1,432,605 |
| 2013-09-26 | 2013-09-24 | 18.192 | 85,751 | +902 | 0.01% | 1,559,952 |
| 2013-09-25 | 2013-09-23 | 18.296 | 84,849 | +5,771 | 0.01% | 1,552,364 |
| 2013-08-26 | 2013-08-22 | 18.434 | 79,078 | -21,933 | 0.01% | 1,457,740 |
| 2013-08-22 | 2013-08-20 | 18.365 | 101,011 | +6,927 | 0.01% | 1,855,058 |
| 2013-08-20 | 2013-08-16 | 19.127 | 94,084 | +1,154 | 0.01% | 1,799,566 |
| 2013-08-19 | 2013-08-15 | 20.236 | 92,930 | -1,154 | 0.01% | 1,880,536 |
| 2013-08-15 | 2013-08-12 | 19.786 | 94,084 | +1,154 | 0.01% | 1,861,507 |
| 2013-07-29 | 2013-07-25 | 19.266 | 92,930 | +21,933 | 0.01% | 1,790,373 |
| 2013-07-05 | 2013-07-03 | 17.066 | 70,997 | +1,154 | 0.01% | 1,211,599 |
| 2013-07-04 | 2013-07-02 | 17.533 | 69,843 | -11,543 | 0.01% | 1,224,577 |
| 2013-06-25 | 2013-06-21 | 17.637 | 81,386 | +1,154 | 0.01% | 1,435,424 |
| 2013-06-21 | 2013-06-19 | 19.197 | 80,232 | +1,154 | 0.01% | 1,540,176 |
| 2013-06-17 | 2013-06-13 | 18.746 | 79,078 | +1,155 | 0.01% | 1,482,401 |
| 2013-06-11 | 2013-06-07 | 19.855 | 77,923 | +5,772 | 0.01% | 1,547,153 |
| 2013-06-10 | 2013-06-06 | 20.479 | 72,151 | +8,080 | 0.01% | 1,477,552 |
| 2013-05-20 | 2013-05-15 | 23.066 | 64,071 | +740 | 0.01% | 1,477,884 |
| 2013-05-13 | 2013-05-09 | 23.242 | 63,331 | -2,283 | 0.01% | 1,471,916 |
| 2013-05-09 | 2013-05-07 | 22.681 | 65,614 | -11,410 | 0.01% | 1,488,175 |
| 2013-05-08 | 2013-05-06 | 22.611 | 77,024 | -2,282 | 0.01% | 1,741,562 |
| 2013-05-03 | 2013-04-30 | 21.629 | 79,306 | +2,282 | 0.01% | 1,715,317 |
| 2013-04-02 | 2013-03-27 | 22.470 | 77,024 | -1,141 | 0.01% | 1,730,761 |
| 2013-03-28 | 2013-03-26 | 22.926 | 78,165 | +2,282 | 0.01% | 1,792,021 |
| 2013-03-08 | 2013-03-06 | 25.065 | 75,883 | -1,141 | 0.01% | 1,901,970 |
| 2013-03-01 | 2013-02-27 | 23.487 | 77,024 | -1,141 | 0.01% | 1,809,064 |
| 2013-02-27 | 2013-02-25 | 24.013 | 78,165 | +1,141 | 0.01% | 1,876,964 |
| 2013-02-07 | 2013-02-05 | 25.485 | 77,024 | -5,705 | 0.01% | 1,962,969 |
| 2013-01-29 | 2013-01-25 | 25.275 | 82,729 | +1,141 | 0.01% | 2,090,962 |
| 2013-01-28 | 2013-01-24 | 26.011 | 81,588 | -1,141 | 0.01% | 2,122,185 |
| 2013-01-25 | 2013-01-23 | 26.186 | 82,729 | +1,141 | 0.01% | 2,166,364 |
| 2013-01-18 | 2013-01-16 | 25.906 | 81,588 | +1,141 | 0.01% | 2,113,605 |
| 2013-01-17 | 2013-01-15 | 26.432 | 80,447 | +10,269 | 0.01% | 2,126,348 |
| 2013-01-07 | 2013-01-03 | 26.467 | 70,178 | +3,423 | 0.01% | 1,857,381 |
| 2013-01-03 | 2012-12-31 | 26.186 | 66,755 | -1,141 | 0.01% | 1,748,065 |
| 2013-01-02 | 2012-12-27 | 22.681 | 67,896 | -5,705 | 0.01% | 1,539,932 |
| 2012-12-28 | 2012-12-24 | 22.225 | 73,601 | +1,141 | 0.01% | 1,635,784 |
| 2012-12-20 | 2012-12-18 | 22.541 | 72,460 | -1,141 | 0.01% | 1,633,286 |
| 2012-12-19 | 2012-12-17 | 22.541 | 73,601 | -3,423 | 0.01% | 1,659,005 |
| 2012-12-18 | 2012-12-14 | 21.279 | 77,024 | +5,705 | 0.01% | 1,638,958 |
| 2012-12-17 | 2012-12-13 | 20.367 | 71,319 | +1,141 | 0.01% | 1,452,561 |
| 2012-12-12 | 2012-12-10 | 20.612 | 70,178 | -1,141 | 0.01% | 1,446,543 |
| 2012-11-14 | 2012-11-12 | 19.456 | 71,319 | -2,282 | 0.01% | 1,387,558 |
| 2012-11-05 | 2012-11-01 | 20.122 | 73,601 | -1,141 | 0.01% | 1,480,978 |
| 2012-10-30 | 2012-10-26 | 19.280 | 74,742 | +1,141 | 0.01% | 1,441,055 |
| 2012-10-26 | 2012-10-24 | 20.157 | 73,601 | -1,141 | 0.01% | 1,483,558 |
| 2012-10-22 | 2012-10-18 | 19.315 | 74,742 | +1,141 | 0.01% | 1,443,675 |
| 2012-10-16 | 2012-10-12 | 18.369 | 73,601 | -5,705 | 0.01% | 1,351,973 |
| 2012-10-09 | 2012-10-05 | 18.264 | 79,306 | +5,705 | 0.01% | 1,448,428 |
| 2012-10-08 | 2012-10-04 | 17.668 | 73,601 | +1,141 | 0.01% | 1,300,371 |
| 2012-10-04 | 2012-09-28 | 17.054 | 72,460 | +1,141 | 0.01% | 1,235,760 |
| 2012-09-27 | 2012-09-25 | 16.949 | 71,319 | +5,705 | 0.01% | 1,208,801 |
| 2012-09-20 | 2012-09-18 | 17.632 | 65,614 | +714 | 0.01% | 1,156,882 |
| 2012-09-07 | 2012-09-05 | 16.125 | 64,900 | +2,257 | 0.01% | 1,046,539 |
| 2012-08-30 | 2012-08-28 | 17.330 | 62,643 | +1,129 | 0.01% | 1,085,628 |
| 2012-07-12 | 2012-07-10 | 18.819 | 61,514 | -1,129 | 0.01% | 1,157,625 |
| 2012-07-10 | 2012-07-06 | 19.280 | 62,643 | +1,129 | 0.01% | 1,207,733 |
| 2012-06-28 | 2012-06-26 | 19.386 | 61,514 | -1,129 | 0.01% | 1,192,507 |
| 2012-05-18 | 2012-05-16 | 20.360 | 62,643 | +2,785 | 0.01% | 1,275,380 |
| 2012-05-17 | 2012-05-15 | 21.416 | 59,858 | +1,098 | 0.01% | 1,281,902 |
| 2012-04-27 | 2012-04-25 | 21.744 | 58,760 | -2,196 | 0.01% | 1,277,649 |
| 2012-03-29 | 2012-03-27 | 22.982 | 60,956 | +5,491 | 0.01% | 1,400,881 |
| 2012-03-12 | 2012-03-08 | 24.949 | 55,465 | -1,098 | 0.01% | 1,383,773 |
| 2012-03-08 | 2012-03-06 | 24.657 | 56,563 | +1,098 | 0.01% | 1,394,686 |
| 2012-03-02 | 2012-02-29 | 26.770 | 55,465 | -1,098 | 0.01% | 1,484,779 |
| 2012-02-28 | 2012-02-24 | 26.879 | 56,563 | -5,491 | 0.01% | 1,520,352 |
| 2012-02-24 | 2012-02-22 | 26.551 | 62,054 | -2,197 | 0.01% | 1,647,604 |
| 2012-02-23 | 2012-02-21 | 25.713 | 64,251 | -1,098 | 0.01% | 1,652,114 |
| 2012-02-22 | 2012-02-20 | 25.786 | 65,349 | +1,098 | 0.01% | 1,685,108 |
| 2012-02-13 | 2012-02-09 | 25.349 | 64,251 | -6,589 | 0.01% | 1,628,713 |
| 2012-02-08 | 2012-02-06 | 23.856 | 70,840 | +1,098 | 0.01% | 1,689,955 |
| 2012-01-30 | 2012-01-26 | 23.310 | 69,742 | -2,197 | 0.01% | 1,625,660 |
| 2012-01-27 | 2012-01-20 | 22.945 | 71,939 | -3,294 | 0.01% | 1,650,670 |
| 2012-01-26 | 2012-01-19 | 22.945 | 75,233 | -2,197 | 0.01% | 1,726,253 |
| 2011-12-14 | 2011-12-12 | 21.306 | 77,430 | +2,197 | 0.01% | 1,649,759 |
| 2011-12-07 | 2011-12-05 | 22.654 | 75,233 | -2,197 | 0.01% | 1,704,332 |
| 2011-12-06 | 2011-12-02 | 22.581 | 77,430 | -1,098 | 0.01% | 1,748,463 |
| 2011-11-22 | 2011-11-18 | 20.797 | 78,528 | -2,197 | 0.01% | 1,633,112 |
| 2011-11-16 | 2011-11-14 | 21.598 | 80,725 | +2,197 | 0.01% | 1,743,485 |
| 2011-11-01 | 2011-10-28 | 20.906 | 78,528 | +4,393 | 0.01% | 1,641,693 |
| 2011-10-31 | 2011-10-27 | 20.687 | 74,135 | -5,491 | 0.01% | 1,533,653 |
| 2011-10-14 | 2011-10-12 | 18.320 | 79,626 | -1,099 | 0.01% | 1,458,741 |
| 2011-09-27 | 2011-09-23 | 16.371 | 80,725 | -1,098 | 0.01% | 1,321,579 |
| 2011-09-22 | 2011-09-20 | 18.633 | 81,823 | +1,213 | 0.01% | 1,524,568 |
| 2011-09-02 | 2011-08-31 | 20.999 | 80,610 | -4,328 | 0.01% | 1,692,692 |
| 2011-09-01 | 2011-08-30 | 20.740 | 84,938 | +1,082 | 0.01% | 1,761,593 |
| 2011-08-30 | 2011-08-26 | 20.888 | 83,856 | +1,082 | 0.01% | 1,751,553 |
| 2011-08-23 | 2011-08-19 | 20.185 | 82,774 | -5,410 | 0.01% | 1,670,811 |
| 2011-08-22 | 2011-08-18 | 21.627 | 88,184 | +3,246 | 0.01% | 1,907,157 |
| 2011-08-19 | 2011-08-17 | 22.551 | 84,938 | +5,412 | 0.01% | 1,915,458 |
| 2011-08-09 | 2011-08-05 | 23.291 | 79,526 | -1,082 | 0.01% | 1,852,211 |
| 2011-08-02 | 2011-07-29 | 25.842 | 80,608 | +1,082 | 0.01% | 2,083,033 |
| 2011-08-01 | 2011-07-28 | 25.842 | 79,526 | +2,164 | 0.01% | 2,055,072 |
| 2011-07-19 | 2011-07-15 | 26.655 | 77,362 | -3,246 | 0.01% | 2,062,071 |
| 2011-07-04 | 2011-06-29 | 26.914 | 80,608 | +2,164 | 0.01% | 2,169,453 |
| 2011-06-21 | 2011-06-17 | 26.655 | 78,444 | +1,082 | 0.01% | 2,090,912 |
| 2011-06-20 | 2011-06-16 | 27.616 | 77,362 | +1,082 | 0.01% | 2,136,432 |
| 2011-06-15 | 2011-06-13 | 28.281 | 76,280 | +2,164 | 0.01% | 2,157,312 |
| 2011-06-10 | 2011-06-08 | 28.060 | 74,116 | +3,246 | 0.01% | 2,079,670 |
| 2011-06-08 | 2011-06-03 | 28.836 | 70,870 | +3,246 | 0.01% | 2,043,609 |
| 2011-05-27 | 2011-05-25 | 28.540 | 67,624 | +1,082 | 0.01% | 1,930,007 |
| 2011-05-25 | 2011-05-23 | 28.873 | 66,542 | +3,246 | 0.01% | 1,921,267 |
| 2011-05-24 | 2011-05-20 | 29.686 | 63,296 | +2,164 | 0.01% | 1,879,025 |
| 2011-05-23 | 2011-05-19 | 29.982 | 61,132 | +1,082 | 0.01% | 1,832,864 |
| 2011-05-13 | 2011-05-11 | 30.426 | 60,050 | +3,246 | 0.01% | 1,827,063 |
| 2011-05-11 | 2011-05-06 | 32.179 | 56,804 | +1,007 | 0.01% | 1,827,911 |
| 2011-05-05 | 2011-05-03 | 32.104 | 55,797 | -2,125 | 0.01% | 1,791,307 |
| 2011-04-15 | 2011-04-13 | 34.701 | 57,922 | +1,062 | 0.01% | 2,009,947 |
| 2011-04-14 | 2011-04-12 | 34.513 | 56,860 | -3,188 | 0.01% | 1,962,394 |
| 2011-04-13 | 2011-04-11 | 35.454 | 60,048 | -3,188 | 0.01% | 2,128,921 |
| 2011-04-12 | 2011-04-08 | 35.378 | 63,236 | -3,189 | 0.01% | 2,237,187 |
| 2011-04-07 | 2011-04-04 | 34.325 | 66,425 | -4,251 | 0.01% | 2,280,009 |
| 2011-03-24 | 2011-03-22 | 32.781 | 70,676 | -1,063 | 0.01% | 2,316,862 |
| 2011-03-16 | 2011-03-14 | 32.480 | 71,739 | -1,063 | 0.01% | 2,330,109 |
| 2011-03-15 | 2011-03-11 | 32.104 | 72,802 | -2,125 | 0.01% | 2,337,235 |
| 2011-03-11 | 2011-03-09 | 33.384 | 74,927 | -8,502 | 0.01% | 2,501,336 |
| 2011-03-10 | 2011-03-08 | 32.593 | 83,429 | +2,125 | 0.01% | 2,719,224 |
| 2011-03-09 | 2011-03-07 | 32.593 | 81,304 | +2,126 | 0.01% | 2,649,964 |
| 2011-03-03 | 2011-03-01 | 31.803 | 79,178 | -2,126 | 0.01% | 2,518,091 |
| 2011-02-24 | 2011-02-22 | 30.109 | 81,304 | -1,063 | 0.01% | 2,448,003 |
| 2011-02-21 | 2011-02-17 | 31.464 | 82,367 | -3,188 | 0.01% | 2,591,610 |
| 2011-02-17 | 2011-02-15 | 31.088 | 85,555 | -1,063 | 0.01% | 2,659,718 |
| 2011-02-15 | 2011-02-11 | 29.357 | 86,618 | +1,063 | 0.01% | 2,542,804 |
| 2011-02-14 | 2011-02-10 | 29.055 | 85,555 | +1,063 | 0.01% | 2,485,838 |
| 2011-02-11 | 2011-02-09 | 30.072 | 84,492 | +2,125 | 0.01% | 2,540,812 |
| 2011-02-07 | 2011-01-31 | 30.486 | 82,367 | -1,062 | 0.01% | 2,511,010 |
| 2011-01-28 | 2011-01-26 | 31.991 | 83,429 | +5,313 | 0.01% | 2,668,985 |
| 2011-01-27 | 2011-01-25 | 31.615 | 78,116 | +1,063 | 0.01% | 2,469,616 |
| 2011-01-25 | 2011-01-21 | 32.330 | 77,053 | +5,314 | 0.01% | 2,491,110 |
| 2011-01-21 | 2011-01-19 | 33.384 | 71,739 | -1,063 | 0.01% | 2,394,909 |
| 2011-01-18 | 2011-01-14 | 33.271 | 72,802 | -2,125 | 0.01% | 2,422,176 |
| 2011-01-17 | 2011-01-13 | 33.685 | 74,927 | +1,063 | 0.01% | 2,523,896 |
| 2011-01-11 | 2011-01-07 | 34.362 | 73,864 | +2,125 | 0.01% | 2,538,129 |
| 2011-01-06 | 2011-01-04 | 34.249 | 71,739 | -2,125 | 0.01% | 2,457,009 |
| 2011-01-04 | 2010-12-31 | 33.045 | 73,864 | -2,126 | 0.01% | 2,440,829 |
| 2010-12-23 | 2010-12-21 | 32.367 | 75,990 | +1,063 | 0.01% | 2,459,603 |
| 2010-12-22 | 2010-12-20 | 31.953 | 74,927 | +5,314 | 0.01% | 2,394,176 |
| 2010-12-21 | 2010-12-17 | 32.480 | 69,613 | -1,063 | 0.01% | 2,261,056 |
| 2010-12-20 | 2010-12-16 | 32.179 | 70,676 | +2,126 | 0.01% | 2,274,302 |
| 2010-12-14 | 2010-12-10 | 33.308 | 68,550 | +2,125 | 0.01% | 2,283,289 |
| 2010-12-13 | 2010-12-09 | 34.174 | 66,425 | +2,126 | 0.01% | 2,270,009 |
| 2010-12-10 | 2010-12-08 | 34.212 | 64,299 | +1,063 | 0.01% | 2,199,775 |
| 2010-12-07 | 2010-12-03 | 35.454 | 63,236 | +3,188 | 0.01% | 2,241,947 |
| 2010-11-30 | 2010-11-26 | 34.927 | 60,048 | -1,063 | 0.01% | 2,097,281 |
| 2010-11-26 | 2010-11-24 | 34.437 | 61,111 | +1,063 | 0.01% | 2,104,508 |
| 2010-11-22 | 2010-11-18 | 35.905 | 60,048 | +1,063 | 0.01% | 2,156,041 |
| 2010-11-19 | 2010-11-17 | 34.739 | 58,985 | +2,125 | 0.01% | 2,049,054 |
| 2010-11-18 | 2010-11-16 | 36.884 | 56,860 | +1,063 | 0.01% | 2,097,215 |
| 2010-11-16 | 2010-11-12 | 37.825 | 55,797 | +4,251 | 0.01% | 2,110,508 |
| 2010-11-12 | 2010-11-10 | 38.766 | 51,546 | +1,063 | 0.01% | 1,998,215 |
| 2010-11-09 | 2010-11-05 | 40.365 | 50,483 | +2,126 | 0.01% | 2,037,758 |
| 2010-11-05 | 2010-11-03 | 40.648 | 48,357 | -5,314 | 0.01% | 1,965,591 |
| 2010-11-02 | 2010-10-29 | 37.919 | 53,671 | +1,063 | 0.01% | 2,035,143 |
| 2010-10-29 | 2010-10-27 | 38.389 | 52,608 | +2,125 | 0.01% | 2,019,585 |
| 2010-10-28 | 2010-10-26 | 39.330 | 50,483 | -1,063 | 0.01% | 1,985,508 |
| 2010-10-27 | 2010-10-25 | 40.271 | 51,546 | +2,126 | 0.01% | 2,075,816 |
| 2010-10-18 | 2010-10-14 | 38.295 | 49,420 | -2,126 | 0.01% | 1,892,550 |
| 2010-10-14 | 2010-10-12 | 36.846 | 51,546 | -1,062 | 0.01% | 1,899,275 |
| 2010-10-13 | 2010-10-11 | 37.110 | 52,608 | +1,062 | 0.01% | 1,952,265 |
| 2010-10-12 | 2010-10-08 | 35.378 | 51,546 | -1,062 | 0.01% | 1,823,614 |
| 2010-10-11 | 2010-10-07 | 35.228 | 52,608 | +1,062 | 0.01% | 1,853,266 |
| 2010-10-08 | 2010-10-06 | 35.341 | 51,546 | +1,063 | 0.01% | 1,821,674 |
| 2010-10-07 | 2010-10-05 | 36.470 | 50,483 | +1,063 | 0.01% | 1,841,107 |
| 2010-10-05 | 2010-09-30 | 34.776 | 49,420 | +2,126 | 0.01% | 1,718,640 |
| 2010-09-22 | 2010-09-20 | 35.476 | 47,294 | +330 | 0.01% | 1,677,779 |
| 2010-09-15 | 2010-09-13 | 35.627 | 46,964 | +1,055 | 0.01% | 1,673,192 |
| 2010-09-07 | 2010-09-03 | 34.490 | 45,909 | -2,111 | 0.01% | 1,583,405 |
| 2010-08-31 | 2010-08-27 | 33.315 | 48,020 | -1,055 | 0.01% | 1,599,793 |
| 2010-08-27 | 2010-08-25 | 34.187 | 49,075 | +3,166 | 0.01% | 1,677,721 |
| 2010-08-20 | 2010-08-18 | 35.438 | 45,909 | -1,055 | 0.01% | 1,626,905 |
| 2010-08-18 | 2010-08-16 | 35.400 | 46,964 | -1,056 | 0.01% | 1,662,512 |
| 2010-08-17 | 2010-08-13 | 36.537 | 48,020 | -2,110 | 0.01% | 1,754,495 |
| 2010-08-13 | 2010-08-11 | 36.120 | 50,130 | +3,166 | 0.01% | 1,810,687 |
| 2010-08-03 | 2010-07-30 | 38.375 | 46,964 | +3,166 | 0.01% | 1,802,241 |
| 2010-07-30 | 2010-07-28 | 39.512 | 43,798 | +2,111 | 0.01% | 1,730,546 |
| 2010-07-27 | 2010-07-23 | 37.825 | 41,687 | +1,055 | 0.00% | 1,576,827 |
| 2010-07-22 | 2010-07-20 | 35.855 | 40,632 | -1,055 | 0.00% | 1,456,841 |
| 2010-07-09 | 2010-07-07 | 33.922 | 41,687 | -2,111 | 0.00% | 1,414,088 |
| 2010-06-22 | 2010-06-18 | 33.846 | 43,798 | +1,055 | 0.01% | 1,482,377 |
| 2010-06-09 | 2010-06-07 | 31.799 | 42,743 | +2,111 | 0.01% | 1,359,189 |
| 2010-06-02 | 2010-05-31 | 32.898 | 40,632 | -3,166 | 0.00% | 1,336,721 |
| 2010-05-20 | 2010-05-18 | 33.846 | 43,798 | -1,055 | 0.01% | 1,482,377 |
| 2010-05-13 | 2010-05-11 | 34.149 | 44,853 | +3,166 | 0.01% | 1,531,684 |
| 2010-05-07 | 2010-05-05 | 35.101 | 41,687 | +1,055 | 0.00% | 1,463,242 |
| 2010-05-06 | 2010-05-04 | 36.174 | 40,632 | +444 | 0.00% | 1,469,807 |
| 2010-05-04 | 2010-04-30 | 37.553 | 40,188 | -4,176 | 0.00% | 1,509,185 |
| 2010-04-28 | 2010-04-26 | 38.090 | 44,364 | -2,088 | 0.01% | 1,689,807 |
| 2010-04-23 | 2010-04-21 | 39.661 | 46,452 | +1,044 | 0.01% | 1,842,319 |
| 2010-04-14 | 2010-04-12 | 39.948 | 45,408 | +1,044 | 0.01% | 1,813,964 |
| 2010-04-12 | 2010-04-08 | 41.002 | 44,364 | +1,044 | 0.01% | 1,819,008 |
| 2010-04-08 | 2010-04-01 | 41.002 | 43,320 | -2,088 | 0.01% | 1,776,202 |
| 2010-04-07 | 2010-03-31 | 39.852 | 45,408 | -1,044 | 0.01% | 1,809,614 |
| 2010-04-01 | 2010-03-30 | 39.565 | 46,452 | -1,043 | 0.01% | 1,837,869 |
| 2010-03-31 | 2010-03-29 | 40.619 | 47,495 | +2,087 | 0.01% | 1,929,185 |
| 2010-03-30 | 2010-03-26 | 37.706 | 45,408 | -3,131 | 0.01% | 1,712,173 |
| 2010-03-26 | 2010-03-24 | 37.017 | 48,539 | +1,044 | 0.01% | 1,796,752 |
| 2010-03-22 | 2010-03-18 | 37.553 | 47,495 | -1,044 | 0.01% | 1,783,586 |
| 2010-03-17 | 2010-03-15 | 37.438 | 48,539 | +1,044 | 0.01% | 1,817,212 |
| 2010-03-12 | 2010-03-10 | 37.476 | 47,495 | -1,044 | 0.01% | 1,779,946 |
| 2010-03-10 | 2010-03-08 | 37.553 | 48,539 | -1,044 | 0.01% | 1,822,792 |
| 2010-03-09 | 2010-03-05 | 36.289 | 49,583 | -1,044 | 0.01% | 1,799,297 |
| 2010-03-08 | 2010-03-04 | 36.097 | 50,627 | +2,088 | 0.01% | 1,827,483 |
| 2010-03-05 | 2010-03-03 | 37.323 | 48,539 | -1,044 | 0.01% | 1,811,632 |
| 2010-03-04 | 2010-03-02 | 36.365 | 49,583 | +1,044 | 0.01% | 1,803,097 |
| 2010-03-03 | 2010-03-01 | 36.748 | 48,539 | +4,175 | 0.01% | 1,783,732 |
| 2010-03-02 | 2010-02-26 | 36.097 | 44,364 | +1,044 | 0.01% | 1,601,407 |
| 2010-03-01 | 2010-02-25 | 35.944 | 43,320 | -1,044 | 0.01% | 1,557,082 |
| 2010-02-19 | 2010-02-17 | 35.062 | 44,364 | -1,044 | 0.01% | 1,555,507 |
| 2010-02-17 | 2010-02-11 | 34.411 | 45,408 | +1,044 | 0.01% | 1,562,532 |
| 2010-02-09 | 2010-02-05 | 34.488 | 44,364 | +4,176 | 0.01% | 1,530,007 |
| 2010-02-08 | 2010-02-04 | 35.829 | 40,188 | -2,088 | 0.00% | 1,439,886 |
| 2010-02-03 | 2010-02-01 | 35.331 | 42,276 | -1,044 | 0.01% | 1,493,637 |
| 2010-02-02 | 2010-01-29 | 35.254 | 43,320 | -5,219 | 0.01% | 1,527,202 |
| 2010-01-29 | 2010-01-27 | 34.871 | 48,539 | +2,087 | 0.01% | 1,692,592 |
| 2010-01-27 | 2010-01-25 | 38.281 | 46,452 | -1,043 | 0.01% | 1,778,239 |
| 2010-01-26 | 2010-01-22 | 37.706 | 47,495 | +1,043 | 0.01% | 1,790,866 |
| 2010-01-25 | 2010-01-21 | 38.799 | 46,452 | -1,043 | 0.01% | 1,802,269 |
| 2010-01-15 | 2010-01-13 | 41.577 | 47,495 | +1,043 | 0.01% | 1,974,685 |
| 2010-01-13 | 2010-01-11 | 43.014 | 46,452 | -2,087 | 0.01% | 1,998,071 |
| 2010-01-06 | 2010-01-04 | 36.633 | 48,539 | -3,132 | 0.01% | 1,778,152 |
| 2010-01-05 | 2009-12-31 | 36.787 | 51,671 | +1,044 | 0.01% | 1,900,808 |
| 2009-12-30 | 2009-12-28 | 33.261 | 50,627 | -5,219 | 0.01% | 1,683,922 |
| 2009-12-22 | 2009-12-18 | 32.073 | 55,846 | +6,263 | 0.01% | 1,791,174 |
| 2009-12-21 | 2009-12-17 | 32.878 | 49,583 | +2,088 | 0.01% | 1,630,198 |
| 2009-12-17 | 2009-12-15 | 34.143 | 47,495 | +2,087 | 0.01% | 1,621,607 |
| 2009-12-16 | 2009-12-14 | 34.717 | 45,408 | +2,088 | 0.01% | 1,576,452 |
| 2009-12-07 | 2009-12-03 | 37.553 | 43,320 | -1,044 | 0.01% | 1,626,802 |
| 2009-12-02 | 2009-11-30 | 35.292 | 44,364 | -3,131 | 0.01% | 1,565,707 |
| 2009-11-30 | 2009-11-26 | 36.020 | 47,495 | +1,043 | 0.01% | 1,710,787 |
| 2009-11-24 | 2009-11-20 | 36.787 | 46,452 | -1,043 | 0.01% | 1,708,818 |
| 2009-11-23 | 2009-11-19 | 37.591 | 47,495 | -2,088 | 0.01% | 1,785,406 |
| 2009-11-20 | 2009-11-18 | 38.511 | 49,583 | -1,044 | 0.01% | 1,909,497 |
| 2009-11-19 | 2009-11-17 | 38.894 | 50,627 | +2,088 | 0.01% | 1,969,103 |
| 2009-11-18 | 2009-11-16 | 40.140 | 48,539 | -3,132 | 0.01% | 1,948,341 |
| 2009-11-12 | 2009-11-10 | 37.438 | 51,671 | -1,044 | 0.01% | 1,934,468 |
| 2009-11-06 | 2009-11-04 | 35.062 | 52,715 | +2,088 | 0.01% | 1,848,313 |
| 2009-11-04 | 2009-11-02 | 35.675 | 50,627 | +2,088 | 0.01% | 1,806,143 |
| 2009-11-03 | 2009-10-30 | 35.790 | 48,539 | +4,175 | 0.01% | 1,737,232 |
| 2009-10-22 | 2009-10-20 | 37.860 | 44,364 | -2,088 | 0.01% | 1,679,607 |
| 2009-10-21 | 2009-10-19 | 36.748 | 46,452 | -1,043 | 0.01% | 1,707,038 |
| 2009-10-19 | 2009-10-15 | 36.442 | 47,495 | -3,132 | 0.01% | 1,730,807 |
| 2009-10-15 | 2009-10-13 | 34.871 | 50,627 | -1,044 | 0.01% | 1,765,402 |
| 2009-10-12 | 2009-10-08 | 36.787 | 51,671 | -1,044 | 0.01% | 1,900,808 |
| 2009-10-08 | 2009-10-06 | 34.679 | 52,715 | -1,043 | 0.01% | 1,828,113 |
| 2009-09-30 | 2009-09-28 | 33.683 | 53,758 | +3,131 | 0.01% | 1,810,723 |
| 2009-09-29 | 2009-09-25 | 35.446 | 50,627 | +2,088 | 0.01% | 1,794,503 |
| 2009-09-28 | 2009-09-24 | 35.139 | 48,539 | +2,087 | 0.01% | 1,705,612 |
| 2009-09-25 | 2009-09-23 | 35.905 | 46,452 | +2,088 | 0.01% | 1,667,878 |
| 2009-09-23 | 2009-09-21 | 37.084 | 44,364 | +402 | 0.01% | 1,645,209 |
| 2009-09-21 | 2009-09-17 | 38.863 | 43,962 | +3,103 | 0.01% | 1,708,502 |
| 2009-09-11 | 2009-09-09 | 38.670 | 40,859 | -2,069 | 0.00% | 1,580,009 |
| 2009-09-10 | 2009-09-08 | 39.347 | 42,928 | -2,068 | 0.01% | 1,689,067 |
| 2009-09-09 | 2009-09-07 | 38.960 | 44,996 | +2,068 | 0.01% | 1,753,036 |
| 2009-09-08 | 2009-09-04 | 40.217 | 42,928 | -1,034 | 0.01% | 1,726,418 |
| 2009-09-04 | 2009-09-02 | 34.803 | 43,962 | +1,034 | 0.01% | 1,530,001 |
| 2009-09-02 | 2009-08-31 | 35.306 | 42,928 | +2,069 | 0.01% | 1,515,596 |
| 2009-09-01 | 2009-08-28 | 37.084 | 40,859 | +1,035 | 0.00% | 1,515,229 |
| 2009-08-27 | 2009-08-25 | 39.250 | 39,824 | +1,034 | 0.00% | 1,563,086 |
| 2009-08-17 | 2009-08-13 | 44.664 | 38,790 | -1,034 | 0.00% | 1,732,502 |
| 2009-08-14 | 2009-08-12 | 42.440 | 39,824 | +1,034 | 0.00% | 1,690,135 |
| 2009-07-29 | 2009-07-27 | 48.531 | 38,790 | +1,034 | 0.00% | 1,882,502 |
| 2009-07-23 | 2009-07-21 | 40.603 | 37,756 | -1,034 | 0.00% | 1,533,018 |
| 2009-07-22 | 2009-07-20 | 40.313 | 38,790 | -1,034 | 0.00% | 1,563,752 |
| 2009-07-17 | 2009-07-15 | 36.891 | 39,824 | -1,035 | 0.00% | 1,469,147 |
| 2009-06-16 | 2009-06-12 | 35.460 | 40,859 | -1,034 | 0.00% | 1,448,868 |
| 2009-06-15 | 2009-06-11 | 36.156 | 41,893 | +1,034 | 0.01% | 1,514,694 |
| 2009-06-05 | 2009-06-03 | 35.538 | 40,859 | -1,034 | 0.00% | 1,452,029 |
| 2009-05-06 | 2009-05-04 | 30.973 | 41,893 | +312 | 0.01% | 1,297,566 |
| 2009-04-06 | 2009-04-02 | 27.506 | 41,581 | -5,133 | 0.01% | 1,143,722 |
| 2009-03-26 | 2009-03-24 | 23.298 | 46,714 | -3,080 | 0.01% | 1,088,352 |
| 2009-03-19 | 2009-03-17 | 19.870 | 49,794 | -10,267 | 0.01% | 989,392 |
| 2009-03-18 | 2009-03-16 | 19.344 | 60,061 | +5,133 | 0.01% | 1,161,804 |
| 2009-03-17 | 2009-03-13 | 18.194 | 54,928 | +5,134 | 0.01% | 999,382 |
| 2009-03-13 | 2009-03-11 | 17.513 | 49,794 | +1,026 | 0.01% | 872,023 |
| 2009-03-11 | 2009-03-09 | 17.337 | 48,768 | -4,106 | 0.01% | 845,505 |
| 2009-03-10 | 2009-03-06 | 17.513 | 52,874 | -2,054 | 0.01% | 925,961 |
| 2009-03-09 | 2009-03-05 | 18.292 | 54,928 | +8,214 | 0.01% | 1,004,732 |
| 2009-02-25 | 2009-02-23 | 19.285 | 46,714 | -3,080 | 0.01% | 900,893 |
| 2009-02-24 | 2009-02-20 | 18.565 | 49,794 | +3,080 | 0.01% | 924,402 |
| 2009-02-12 | 2009-02-10 | 19.753 | 46,714 | -1,027 | 0.01% | 922,733 |
| 2009-02-09 | 2009-02-05 | 18.409 | 47,741 | -1,027 | 0.01% | 878,849 |
| 2009-02-05 | 2009-02-03 | 16.772 | 48,768 | -11,293 | 0.01% | 817,954 |
| 2009-01-22 | 2009-01-20 | 16.578 | 60,061 | +6,160 | 0.01% | 995,665 |
| 2009-01-21 | 2009-01-19 | 17.142 | 53,901 | -12,320 | 0.01% | 923,997 |
| 2009-01-20 | 2009-01-16 | 16.889 | 66,221 | +10,266 | 0.01% | 1,118,422 |
| 2009-01-16 | 2009-01-14 | 17.766 | 55,955 | +9,241 | 0.01% | 994,088 |
| 2009-01-12 | 2009-01-08 | 19.402 | 46,714 | -1,027 | 0.01% | 906,353 |
| 2009-01-08 | 2009-01-06 | 21.038 | 47,741 | -8,214 | 0.01% | 1,004,399 |
| 2009-01-06 | 2009-01-02 | 18.993 | 55,955 | +8,214 | 0.01% | 1,062,758 |
| 2008-12-23 | 2008-12-19 | 20.649 | 47,741 | +1,027 | 0.01% | 985,799 |
| 2008-12-11 | 2008-12-09 | 19.110 | 46,714 | -5,134 | 0.01% | 892,703 |
| 2008-12-10 | 2008-12-08 | 19.090 | 51,848 | +3,080 | 0.01% | 989,804 |
| 2008-12-01 | 2008-11-27 | 15.000 | 48,768 | -13,347 | 0.01% | 731,504 |
| 2008-11-25 | 2008-11-21 | 14.065 | 62,115 | -20,533 | 0.01% | 873,624 |
| 2008-11-24 | 2008-11-20 | 13.870 | 82,648 | -5,134 | 0.01% | 1,146,313 |
| 2008-11-20 | 2008-11-18 | 14.805 | 87,782 | +5,134 | 0.01% | 1,299,601 |
| 2008-11-18 | 2008-11-14 | 16.675 | 82,648 | +3,080 | 0.01% | 1,378,152 |
| 2008-11-17 | 2008-11-13 | 15.974 | 79,568 | +5,133 | 0.01% | 1,270,993 |
| 2008-11-13 | 2008-11-11 | 16.987 | 74,435 | +5,133 | 0.01% | 1,264,401 |
| 2008-11-10 | 2008-11-06 | 14.357 | 69,302 | +13,347 | 0.01% | 994,957 |
| 2008-11-07 | 2008-11-05 | 15.545 | 55,955 | -5,133 | 0.01% | 869,827 |
| 2008-11-05 | 2008-11-03 | 13.928 | 61,088 | +8,214 | 0.01% | 850,850 |
| 2008-11-03 | 2008-10-30 | 12.779 | 52,874 | -15,401 | 0.01% | 675,674 |
| 2008-10-22 | 2008-10-20 | 16.168 | 68,275 | +3,080 | 0.01% | 1,103,903 |
| 2008-10-21 | 2008-10-17 | 15.194 | 65,195 | +3,080 | 0.01% | 990,604 |
| 2008-10-14 | 2008-10-10 | 16.753 | 62,115 | +1,027 | 0.01% | 1,040,605 |
| 2008-10-06 | 2008-10-02 | 24.428 | 61,088 | -11,294 | 0.01% | 1,492,260 |
| 2008-10-03 | 2008-09-30 | 23.415 | 72,382 | +2,054 | 0.01% | 1,694,830 |
| 2008-10-02 | 2008-09-29 | 23.727 | 70,328 | +3,080 | 0.01% | 1,668,655 |
| 2008-09-30 | 2008-09-26 | 23.922 | 67,248 | +3,080 | 0.01% | 1,608,677 |
| 2008-09-29 | 2008-09-25 | 23.220 | 64,168 | +5,133 | 0.01% | 1,489,998 |
| 2008-09-22 | 2008-09-18 | 18.157 | 59,035 | -1,026 | 0.01% | 1,071,887 |
| 2008-09-19 | 2008-09-17 | 18.432 | 60,061 | +520 | 0.01% | 1,107,039 |
| 2008-09-18 | 2008-09-16 | 20.436 | 59,541 | -1,018 | 0.01% | 1,216,794 |
| 2008-08-08 | 2008-08-05 | 28.100 | 60,559 | -1,018 | 0.01% | 1,701,697 |
| 2008-08-07 | 2008-08-04 | 28.768 | 61,577 | +2,036 | 0.01% | 1,771,443 |
| 2008-08-04 | 2008-07-31 | 28.650 | 59,541 | +3,053 | 0.01% | 1,705,851 |
| 2008-07-31 | 2008-07-29 | 29.397 | 56,488 | +1,018 | 0.01% | 1,660,563 |
| 2008-07-25 | 2008-07-23 | 31.440 | 55,470 | -1,018 | 0.01% | 1,743,997 |
| 2008-07-23 | 2008-07-21 | 30.458 | 56,488 | -1,018 | 0.01% | 1,720,503 |
| 2008-07-22 | 2008-07-18 | 29.357 | 57,506 | -2,035 | 0.01% | 1,688,229 |
| 2008-07-21 | 2008-07-17 | 29.868 | 59,541 | +1,017 | 0.01% | 1,778,391 |
| 2008-07-16 | 2008-07-14 | 32.619 | 58,524 | +1,018 | 0.01% | 1,909,016 |
| 2008-07-14 | 2008-07-10 | 31.794 | 57,506 | -3,053 | 0.01% | 1,828,349 |
| 2008-07-11 | 2008-07-09 | 29.790 | 60,559 | -1,018 | 0.01% | 1,804,037 |
| 2008-07-07 | 2008-07-03 | 26.803 | 61,577 | +1,018 | 0.01% | 1,650,442 |
| 2008-06-30 | 2008-06-26 | 30.183 | 60,559 | +1,018 | 0.01% | 1,827,837 |
| 2008-06-24 | 2008-06-20 | 31.440 | 59,541 | -1,018 | 0.01% | 1,871,990 |
| 2008-06-23 | 2008-06-19 | 30.458 | 60,559 | +2,035 | 0.01% | 1,844,497 |
| 2008-06-20 | 2008-06-18 | 31.676 | 58,524 | -2,035 | 0.01% | 1,853,816 |
| 2008-06-19 | 2008-06-17 | 30.301 | 60,559 | -1,018 | 0.01% | 1,834,977 |
| 2008-06-18 | 2008-06-16 | 29.868 | 61,577 | +1,018 | 0.01% | 1,839,203 |
| 2008-06-16 | 2008-06-12 | 31.244 | 60,559 | +2,035 | 0.01% | 1,892,097 |
| 2008-06-13 | 2008-06-11 | 32.030 | 58,524 | +2,036 | 0.01% | 1,874,516 |
| 2008-06-12 | 2008-06-10 | 31.833 | 56,488 | +16,285 | 0.01% | 1,798,203 |
| 2008-05-30 | 2008-05-28 | 35.174 | 40,203 | -14,249 | 0.00% | 1,414,096 |
| 2008-05-29 | 2008-05-27 | 33.209 | 54,452 | +3,053 | 0.01% | 1,808,290 |
| 2008-05-28 | 2008-05-26 | 32.226 | 51,399 | -1,018 | 0.01% | 1,656,403 |
| 2008-05-23 | 2008-05-21 | 36.549 | 52,417 | +2,036 | 0.01% | 1,915,811 |
| 2008-05-21 | 2008-05-19 | 37.894 | 50,381 | +272 | 0.01% | 1,909,113 |
| 2008-05-20 | 2008-05-16 | 37.143 | 50,109 | +1,012 | 0.01% | 1,861,187 |
| 2008-05-19 | 2008-05-15 | 37.459 | 49,097 | -1,012 | 0.01% | 1,839,118 |
| 2008-05-15 | 2008-05-13 | 36.432 | 50,109 | +2,024 | 0.01% | 1,825,547 |
| 2008-05-13 | 2008-05-08 | 39.276 | 48,085 | +1,013 | 0.01% | 1,888,610 |
| 2008-05-07 | 2008-05-05 | 40.995 | 47,072 | +14,172 | 0.01% | 1,929,732 |
| 2008-05-06 | 2008-05-02 | 42.576 | 32,900 | -16,197 | 0.00% | 1,400,746 |
| 2008-04-30 | 2008-04-28 | 37.222 | 49,097 | +1,012 | 0.01% | 1,827,478 |
| 2008-04-28 | 2008-04-24 | 38.763 | 48,085 | -1,012 | 0.01% | 1,863,910 |
| 2008-04-25 | 2008-04-23 | 34.653 | 49,097 | -4,049 | 0.01% | 1,701,378 |
| 2008-04-17 | 2008-04-15 | 30.663 | 53,146 | +3,037 | 0.01% | 1,629,591 |
| 2008-04-16 | 2008-04-14 | 31.492 | 50,109 | +3,037 | 0.01% | 1,578,049 |
| 2008-04-14 | 2008-04-10 | 33.428 | 47,072 | -5,062 | 0.01% | 1,573,546 |
| 2008-04-09 | 2008-04-07 | 33.547 | 52,134 | -2,025 | 0.01% | 1,748,941 |
| 2008-04-08 | 2008-04-03 | 30.939 | 54,159 | -2,024 | 0.01% | 1,675,632 |
| 2008-04-07 | 2008-04-02 | 29.596 | 56,183 | +3,037 | 0.01% | 1,662,773 |
| 2008-04-03 | 2008-04-01 | 29.003 | 53,146 | +2,024 | 0.01% | 1,541,391 |
| 2008-04-01 | 2008-03-28 | 29.754 | 51,122 | +1,013 | 0.01% | 1,521,070 |
| 2008-03-31 | 2008-03-27 | 27.225 | 50,109 | -2,025 | 0.01% | 1,364,210 |
| 2008-03-19 | 2008-03-17 | 22.207 | 52,134 | -5,062 | 0.01% | 1,157,720 |
| 2008-03-18 | 2008-03-14 | 27.857 | 57,196 | +3,037 | 0.01% | 1,593,313 |
| 2008-03-17 | 2008-03-13 | 31.413 | 54,159 | +4,050 | 0.01% | 1,701,312 |
| 2008-03-12 | 2008-03-10 | 33.587 | 50,109 | -2,025 | 0.01% | 1,682,988 |
| 2008-03-11 | 2008-03-07 | 32.283 | 52,134 | +2,025 | 0.01% | 1,683,021 |
| 2008-03-10 | 2008-03-06 | 33.745 | 50,109 | -2,025 | 0.01% | 1,690,908 |
| 2008-03-06 | 2008-03-04 | 32.915 | 52,134 | +2,025 | 0.01% | 1,715,981 |
| 2008-02-25 | 2008-02-21 | 33.784 | 50,109 | -2,025 | 0.01% | 1,692,888 |
| 2008-02-21 | 2008-02-19 | 34.377 | 52,134 | +2,025 | 0.01% | 1,792,201 |
| 2008-02-20 | 2008-02-18 | 31.927 | 50,109 | +1,012 | 0.01% | 1,599,828 |
| 2008-02-13 | 2008-02-11 | 33.587 | 49,097 | -1,012 | 0.01% | 1,648,998 |
| 2008-02-12 | 2008-02-06 | 35.088 | 50,109 | -5,062 | 0.01% | 1,758,227 |
| 2008-02-01 | 2008-01-30 | 31.413 | 55,171 | +6,074 | 0.01% | 1,733,103 |
| 2008-01-28 | 2008-01-24 | 39.356 | 49,097 | -1,012 | 0.01% | 1,932,238 |
| 2008-01-25 | 2008-01-23 | 39.514 | 50,109 | +1,012 | 0.01% | 1,979,986 |
| 2008-01-23 | 2008-01-21 | 43.465 | 49,097 | +5,061 | 0.01% | 2,133,998 |
| 2008-01-21 | 2008-01-17 | 47.515 | 44,036 | +1,013 | 0.01% | 2,092,374 |
| 2008-01-15 | 2008-01-11 | 53.738 | 43,023 | -2,025 | 0.01% | 2,311,990 |
| 2008-01-10 | 2008-01-08 | 51.960 | 45,048 | -12,148 | 0.01% | 2,340,710 |
| 2008-01-09 | 2008-01-07 | 46.922 | 57,196 | +5,062 | 0.01% | 2,683,772 |
| 2008-01-07 | 2008-01-03 | 49.293 | 52,134 | -4,049 | 0.01% | 2,569,851 |
| 2008-01-04 | 2008-01-02 | 50.479 | 56,183 | +5,061 | 0.01% | 2,836,039 |
| 2007-12-28 | 2007-12-24 | 49.392 | 51,122 | -6,074 | 0.01% | 2,525,016 |
| 2007-12-21 | 2007-12-19 | 47.219 | 57,196 | -2,024 | 0.01% | 2,700,722 |
| 2007-12-19 | 2007-12-17 | 45.836 | 59,220 | +2,024 | 0.01% | 2,714,393 |
| 2007-12-18 | 2007-12-14 | 48.305 | 57,196 | +4,050 | 0.01% | 2,762,872 |
| 2007-12-14 | 2007-12-12 | 53.541 | 53,146 | -2,025 | 0.01% | 2,845,484 |
| 2007-12-12 | 2007-12-10 | 52.849 | 55,171 | +2,025 | 0.01% | 2,915,755 |
| 2007-12-11 | 2007-12-07 | 55.912 | 53,146 | -2,025 | 0.01% | 2,971,484 |
| 2007-12-06 | 2007-12-04 | 53.442 | 55,171 | +18,222 | 0.01% | 2,948,455 |
| 2007-11-29 | 2007-11-27 | 46.527 | 36,949 | -1,013 | 0.00% | 1,719,135 |
| 2007-11-26 | 2007-11-22 | 43.860 | 37,962 | +2,025 | 0.00% | 1,665,016 |
| 2007-11-22 | 2007-11-20 | 52.355 | 35,937 | +8,098 | 0.00% | 1,881,499 |
| 2007-11-21 | 2007-11-19 | 53.442 | 27,839 | -5,061 | 0.00% | 1,487,775 |
| 2007-11-20 | 2007-11-16 | 57.295 | 32,900 | +3,037 | 0.00% | 1,884,995 |
| 2007-11-19 | 2007-11-15 | 59.270 | 29,863 | +1,012 | 0.00% | 1,769,991 |
| 2007-11-15 | 2007-11-13 | 57.986 | 28,851 | +1,012 | 0.00% | 1,672,959 |
| 2007-11-14 | 2007-11-12 | 58.283 | 27,839 | +3,037 | 0.00% | 1,622,527 |
| 2007-11-09 | 2007-11-07 | 71.026 | 24,802 | +2,025 | 0.00% | 1,761,578 |
| 2007-10-31 | 2007-10-29 | 71.618 | 22,777 | -6,074 | 0.00% | 1,631,251 |
| 2007-10-30 | 2007-10-26 | 66.778 | 28,851 | -4,049 | 0.00% | 1,926,610 |
| 2007-10-25 | 2007-10-23 | 64.012 | 32,900 | -3,037 | 0.00% | 2,105,994 |
| 2007-10-24 | 2007-10-22 | 61.938 | 35,937 | +2,025 | 0.00% | 2,225,849 |
| 2007-10-23 | 2007-10-18 | 65.197 | 33,912 | +1,012 | 0.00% | 2,210,974 |
| 2007-10-12 | 2007-10-10 | 66.580 | 32,900 | +2,025 | 0.00% | 2,190,494 |
| 2007-10-10 | 2007-10-08 | 61.641 | 30,875 | -1,013 | 0.00% | 1,903,171 |
| 2007-10-04 | 2007-10-02 | 56.307 | 31,888 | -2,024 | 0.00% | 1,795,513 |
| 2007-09-25 | 2007-09-21 | 53.146 | 33,912 | -1,013 | 0.00% | 1,802,279 |
| 2007-09-21 | 2007-09-19 | 55.418 | 34,925 | -1,012 | 0.00% | 1,935,466 |
| 2007-09-20 | 2007-09-18 | 54.134 | 35,937 | +2,025 | 0.00% | 1,945,399 |
| 2007-09-18 | 2007-09-14 | 53.245 | 33,912 | -1,013 | 0.00% | 1,805,629 |
| 2007-09-06 | 2007-09-04 | 48.898 | 34,925 | -1,012 | 0.00% | 1,707,764 |
| 2007-09-04 | 2007-08-31 | 48.207 | 35,937 | -2,025 | 0.00% | 1,732,399 |
| 2007-09-03 | 2007-08-30 | 45.836 | 37,962 | -3,037 | 0.00% | 1,740,017 |
| 2007-08-31 | 2007-08-29 | 45.342 | 40,999 | -1,012 | 0.01% | 1,858,970 |
| 2007-08-30 | 2007-08-28 | 48.009 | 42,011 | -1,012 | 0.01% | 2,016,906 |
| 2007-08-29 | 2007-08-27 | 43.860 | 43,023 | -1,013 | 0.01% | 1,886,992 |
| 2007-08-28 | 2007-08-24 | 39.612 | 44,036 | -4,049 | 0.01% | 1,744,370 |
| 2007-08-27 | 2007-08-23 | 37.380 | 48,085 | +3,037 | 0.01% | 1,797,410 |
| 2007-08-24 | 2007-08-22 | 36.076 | 45,048 | -1,012 | 0.01% | 1,625,147 |
| 2007-08-21 | 2007-08-17 | 30.623 | 46,060 | +1,012 | 0.01% | 1,410,496 |
| 2007-08-20 | 2007-08-16 | 33.587 | 45,048 | -1,012 | 0.01% | 1,513,006 |
| 2007-08-17 | 2007-08-15 | 36.155 | 46,060 | -2,025 | 0.01% | 1,665,296 |
| 2007-08-14 | 2007-08-10 | 37.656 | 48,085 | +2,025 | 0.01% | 1,810,710 |
| 2007-08-10 | 2007-08-08 | 35.483 | 46,060 | +3,037 | 0.01% | 1,634,356 |
| 2007-07-19 | 2007-07-17 | 36.155 | 43,023 | -3,037 | 0.01% | 1,555,493 |
| 2007-07-18 | 2007-07-16 | 35.167 | 46,060 | -1,012 | 0.01% | 1,619,796 |
| 2007-07-16 | 2007-07-12 | 36.155 | 47,072 | +1,012 | 0.01% | 1,701,884 |
| 2007-07-09 | 2007-07-05 | 34.495 | 46,060 | -1,012 | 0.01% | 1,588,856 |
| 2007-07-06 | 2007-07-04 | 31.927 | 47,072 | -6,074 | 0.01% | 1,502,866 |
| 2007-06-27 | 2007-06-25 | 33.073 | 53,146 | +1,012 | 0.01% | 1,757,690 |
| 2007-06-26 | 2007-06-22 | 34.930 | 52,134 | 0.01% | 1,821,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy