History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 0 +0
2025-10-13 2025-10-09 11.860 0 +0
2025-10-10 2025-10-08 12.350 0 +0
2025-10-09 2025-10-06 12.470 0 +0
2025-10-08 2025-10-03 12.680 0 +0
2025-10-06 2025-10-02 12.600 0 +0
2025-10-03 2025-09-30 12.230 0 +0
2025-10-02 2025-09-29 11.950 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 12.790 0 +0
2025-09-26 2025-09-24 10.160 0 +0
2025-09-25 2025-09-23 9.330 0 +0
2025-09-24 2025-09-22 9.030 0 +0
2025-09-23 2025-09-19 8.890 0 +0
2025-09-22 2025-09-18 9.090 0 +0
2025-09-19 2025-09-17 9.280 0 +0
2025-09-18 2025-09-16 9.350 0 +0
2025-09-17 2025-09-15 9.390 0 +0
2025-09-16 2025-09-12 9.571 0 +0
2025-09-15 2025-09-11 9.300 0 +0
2025-09-12 2025-09-10 9.039 0 +0
2025-09-11 2025-09-09 9.008 0 +0
2025-09-10 2025-09-08 9.008 0 +0
2025-09-09 2025-09-05 8.807 0 +0
2025-09-08 2025-09-04 8.345 0 +0
2025-09-05 2025-09-03 8.445 0 +0
2025-09-04 2025-09-02 8.616 0 +0
2025-09-03 2025-09-01 8.827 0 +0
2025-09-02 2025-08-29 8.958 0 +0
2025-09-01 2025-08-28 9.541 0 +0
2025-08-29 2025-08-27 9.240 0 +0
2025-08-28 2025-08-26 9.360 0 +0
2025-08-27 2025-08-25 9.682 0 +0
2025-08-26 2025-08-22 9.461 0 +0
2025-08-25 2025-08-21 9.411 0 +0
2025-08-22 2025-08-20 9.732 0 +0
2025-08-21 2025-08-19 9.652 0 +0
2025-08-20 2025-08-18 9.873 0 +0
2025-08-19 2025-08-15 9.481 0 +0
2025-08-18 2025-08-14 9.250 0 +0
2025-08-15 2025-08-13 9.189 0 +0
2025-08-14 2025-08-12 9.199 0 +0
2025-08-13 2025-08-11 9.129 0 +0
2025-08-12 2025-08-08 9.270 0 +0
2025-08-11 2025-08-07 9.280 0 +0
2025-08-08 2025-08-06 9.250 0 +0
2025-08-07 2025-08-05 7.872 0 +0
2025-08-06 2025-08-04 7.711 0 +0
2025-08-05 2025-08-01 7.802 0 +0
2025-08-04 2025-07-31 8.063 0 +0
2025-08-01 2025-07-30 8.285 0 +0
2025-07-31 2025-07-29 8.385 0 +0
2025-07-30 2025-07-28 8.727 0 +0
2025-07-29 2025-07-25 8.556 0 +0
2025-07-28 2025-07-24 8.466 0 +0
2025-07-25 2025-07-23 8.154 0 +0
2025-07-24 2025-07-22 8.063 0 +0
2025-07-23 2025-07-21 8.274 0 +0
2025-07-22 2025-07-18 8.536 0 +0
2025-07-21 2025-07-17 8.013 0 +0
2025-07-18 2025-07-16 7.943 0 +0
2025-07-17 2025-07-15 8.114 0 +0
2025-07-16 2025-07-14 8.385 0 +0
2025-07-15 2025-07-11 8.496 0 +0
2025-07-14 2025-07-10 8.124 0 +0
2025-07-11 2025-07-09 8.164 0 +0
2025-07-10 2025-07-08 8.546 0 +0
2025-07-09 2025-07-07 7.943 0 +0
2025-07-08 2025-07-04 7.701 0 +0
2025-07-07 2025-07-03 7.601 0 +0
2025-07-04 2025-07-02 7.380 0 +0
2025-07-03 2025-06-30 7.319 0 +0
2025-07-02 2025-06-27 6.988 0 +0
2025-06-30 2025-06-26 7.239 0 +0
2025-06-27 2025-06-25 6.817 0 +0
2025-06-26 2025-06-24 5.912 0 +0
2025-06-25 2025-06-23 5.872 0 +0
2025-06-24 2025-06-20 5.791 0 +0
2025-06-23 2025-06-19 5.912 0 +0
2025-06-20 2025-06-18 5.872 0 +0
2025-06-19 2025-06-17 6.012 0 +0
2025-06-18 2025-06-16 6.203 0 +0
2025-06-17 2025-06-13 5.510 0 +0
2025-06-16 2025-06-12 5.711 0 +0
2025-06-13 2025-06-11 5.520 0 +0
2025-06-12 2025-06-10 5.329 0 +0
2025-06-11 2025-06-09 5.449 0 +0
2025-06-10 2025-06-06 5.178 0 +0
2025-06-09 2025-06-05 6.254 0 +0
2025-06-06 2025-06-04 6.083 0 +0
2025-06-05 2025-06-03 5.459 0 +0
2025-06-04 2025-06-02 4.725 0 +0
2025-06-03 2025-05-30 4.665 0 +0
2025-06-02 2025-05-29 5.027 0 +0
2025-05-30 2025-05-28 4.374 0 +0
2025-05-29 2025-05-27 4.353 0 +0
2025-05-28 2025-05-26 4.444 0 +0
2025-05-27 2025-05-23 4.444 0 +0
2025-05-26 2025-05-22 4.455 0 +0
2025-05-23 2025-05-21 4.536 0 +0
2025-05-22 2025-05-20 4.475 0 +0
2025-05-21 2025-05-19 4.455 0 +0
2025-05-20 2025-05-16 4.485 0 +0
2025-05-19 2025-05-15 4.495 0 +0
2025-05-16 2025-05-14 4.505 0 +0
2025-05-15 2025-05-13 4.444 0 +0
2025-05-14 2025-05-12 4.485 0 +0
2025-05-13 2025-05-09 4.333 0 +0
2025-05-12 2025-05-08 4.373 0 +0
2025-05-09 2025-05-07 4.424 0 +0
2025-05-08 2025-05-06 4.353 0 +0
2025-05-07 2025-05-02 4.343 0 +0
2025-05-06 2025-04-30 4.231 0 +0
2025-05-02 2025-04-29 4.282 0 +0
2025-04-30 2025-04-28 4.221 0 +0
2025-04-29 2025-04-25 4.211 0 +0
2025-04-28 2025-04-24 4.200 0 +0
2025-04-25 2025-04-23 4.170 0 +0
2025-04-24 2025-04-22 4.078 0 +0
2025-04-23 2025-04-17 4.068 0 +0
2025-04-22 2025-04-16 4.068 0 +0
2025-04-17 2025-04-15 4.160 0 +0
2025-04-16 2025-04-14 4.170 0 +0
2025-04-15 2025-04-11 4.099 0 +0
2025-04-14 2025-04-10 4.078 0 +0
2025-04-11 2025-04-09 4.068 0 +0
2025-04-10 2025-04-08 3.916 0 +0
2025-04-09 2025-04-07 3.834 0 +0
2025-04-08 2025-04-03 4.505 0 +0
2025-04-07 2025-04-02 4.536 0 +0
2025-04-03 2025-04-01 4.444 0 +0
2025-04-02 2025-03-31 4.414 0 +0
2025-04-01 2025-03-28 4.505 0 +0
2025-03-31 2025-03-27 5.136 0 +0
2025-03-28 2025-03-26 5.167 0 +0
2025-03-27 2025-03-25 5.136 0 +0
2025-03-26 2025-03-24 5.187 0 +0
2025-03-25 2025-03-21 5.217 0 +0
2025-03-24 2025-03-20 5.421 0 +0
2025-03-21 2025-03-19 5.634 0 +0
2025-03-20 2025-03-18 5.624 0 +0
2025-03-19 2025-03-17 5.441 0 +0
2025-03-18 2025-03-14 5.278 0 +0
2025-03-17 2025-03-13 5.126 0 +0
2025-03-14 2025-03-12 5.126 0 +0
2025-03-13 2025-03-11 5.116 0 +0
2025-03-12 2025-03-10 5.146 0 +0
2025-03-11 2025-03-07 5.228 0 +0
2025-03-10 2025-03-06 5.268 0 +0
2025-03-07 2025-03-05 5.167 0 +0
2025-03-06 2025-03-04 5.075 0 +0
2025-03-05 2025-03-03 5.085 0 +0
2025-03-04 2025-02-28 5.258 0 +0
2025-03-03 2025-02-27 5.584 0 +0
2025-02-28 2025-02-26 5.573 0 +0
2025-02-27 2025-02-25 5.360 0 +0
2025-02-26 2025-02-24 5.502 0 +0
2025-02-25 2025-02-21 5.523 0 +0
2025-02-24 2025-02-20 5.278 0 +0
2025-02-21 2025-02-19 5.309 0 +0
2025-02-20 2025-02-18 5.289 0 +0
2025-02-19 2025-02-17 5.339 0 +0
2025-02-18 2025-02-14 5.299 0 +0
2025-02-17 2025-02-13 5.228 0 +0
2025-02-14 2025-02-12 5.390 0 +0
2025-02-13 2025-02-11 5.146 0 +0
2025-02-12 2025-02-10 5.207 0 +0
2025-02-11 2025-02-07 5.156 0 +0
2025-02-10 2025-02-06 5.075 0 +0
2025-02-07 2025-02-05 4.973 0 +0
2025-02-06 2025-02-04 4.912 0 +0
2025-02-05 2025-02-03 4.841 0 +0
2025-02-04 2025-01-28 4.953 0 +0
2025-02-03 2025-01-24 4.882 0 +0
2025-01-27 2025-01-23 4.851 0 +0
2025-01-24 2025-01-22 4.841 0 +0
2025-01-23 2025-01-21 4.963 0 +0
2025-01-22 2025-01-20 4.922 0 +0
2025-01-21 2025-01-17 4.922 0 +0
2025-01-20 2025-01-16 4.892 0 +0
2025-01-17 2025-01-15 4.861 0 +0
2025-01-16 2025-01-14 4.872 0 +0
2025-01-15 2025-01-13 4.709 0 +0
2025-01-14 2025-01-10 4.800 0 +0
2025-01-13 2025-01-09 4.922 0 +0
2025-01-10 2025-01-08 4.922 0 +0
2025-01-09 2025-01-07 5.034 0 +0
2025-01-08 2025-01-06 5.106 0 +0
2025-01-07 2025-01-03 5.075 0 +0
2025-01-06 2025-01-02 5.136 0 +0
2025-01-03 2024-12-31 5.390 0 +0
2025-01-02 2024-12-27 5.472 0 +0
2024-12-30 2024-12-24 5.390 0 +0
2024-12-27 2024-12-20 5.441 0 +0
2024-12-23 2024-12-19 5.472 0 +0
2024-12-20 2024-12-18 5.573 0 +0
2024-12-19 2024-12-17 5.462 0 +0
2024-12-18 2024-12-16 5.553 0 +0
2024-12-17 2024-12-13 5.645 0 +0
2024-12-16 2024-12-12 5.767 0 +0
2024-12-13 2024-12-11 5.716 0 +0
2024-12-12 2024-12-10 5.645 0 +0
2024-12-11 2024-12-09 5.716 0 +0
2024-12-10 2024-12-06 5.512 0 +0
2024-12-09 2024-12-05 5.441 0 +0
2024-12-06 2024-12-04 5.380 0 +0
2024-12-05 2024-12-03 5.431 0 +0
2024-12-04 2024-12-02 5.421 0 +0
2024-12-03 2024-11-29 5.289 0 +0
2024-12-02 2024-11-28 5.197 0 +0
2024-11-29 2024-11-27 5.187 0 +0
2024-11-28 2024-11-26 5.065 0 +0
2024-11-27 2024-11-25 5.045 0 +0
2024-11-26 2024-11-22 5.085 0 +0
2024-11-25 2024-11-21 5.339 0 +0
2024-11-22 2024-11-20 5.350 0 +0
2024-11-21 2024-11-19 5.370 0 +0
2024-11-20 2024-11-18 5.319 0 +0
2024-11-19 2024-11-15 5.431 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.695 0 +0
2024-11-14 2024-11-12 5.756 0 +0
2024-11-13 2024-11-11 5.838 0 +0
2024-11-12 2024-11-08 5.889 0 +0
2024-11-11 2024-11-07 6.062 0 +0
2024-11-08 2024-11-06 5.655 0 +0
2024-11-07 2024-11-05 5.665 0 +0
2024-11-06 2024-11-04 5.380 0 +0
2024-11-05 2024-11-01 5.228 0 +0
2024-11-04 2024-10-31 5.167 0 +0
2024-11-01 2024-10-30 5.177 0 +0
2024-10-31 2024-10-29 5.278 0 +0
2024-10-30 2024-10-28 5.289 0 +0
2024-10-29 2024-10-25 5.278 0 +0
2024-10-28 2024-10-24 5.217 0 +0
2024-10-25 2024-10-23 5.390 0 +0
2024-10-24 2024-10-22 5.492 0 +0
2024-10-23 2024-10-21 5.411 0 +0
2024-10-22 2024-10-18 5.228 0 +0
2024-10-21 2024-10-17 4.872 0 +0
2024-10-18 2024-10-16 5.065 0 +0
2024-10-17 2024-10-15 5.065 0 +0
2024-10-16 2024-10-14 5.350 0 +0
2024-10-15 2024-10-10 5.350 0 +0
2024-10-14 2024-10-09 5.228 0 +0
2024-10-10 2024-10-08 5.695 0 +0
2024-10-09 2024-10-07 7.577 0 +0
2024-10-08 2024-10-04 6.387 0 +0
2024-10-07 2024-10-03 5.940 0 +0
2024-10-04 2024-10-02 6.153 0 +0
2024-10-03 2024-09-30 5.187 0 +0
2024-10-02 2024-09-27 4.434 0 +0
2024-09-30 2024-09-26 4.139 0 +0
2024-09-27 2024-09-25 3.804 0 +0
2024-09-26 2024-09-24 3.702 0 +0
2024-09-25 2024-09-23 3.458 0 +0
2024-09-24 2024-09-20 3.438 0 +0
2024-09-23 2024-09-19 3.417 0 +0
2024-09-20 2024-09-17 3.417 0 +0
2024-09-19 2024-09-16 3.469 0 +0
2024-09-17 2024-09-13 3.407 0 +0
2024-09-16 2024-09-12 3.366 0 +0
2024-09-13 2024-09-11 3.314 0 +0
2024-09-12 2024-09-10 3.407 0 +0
2024-09-11 2024-09-09 3.448 0 +0
2024-09-10 2024-09-05 3.541 0 +0
2024-09-09 2024-09-04 3.572 0 +0
2024-09-05 2024-09-03 3.562 0 +0
2024-09-04 2024-09-02 3.531 0 +0
2024-09-03 2024-08-30 3.613 0 +0
2024-09-02 2024-08-29 3.851 0 +0
2024-08-30 2024-08-28 3.841 0 +0
2024-08-29 2024-08-27 3.841 0 +0
2024-08-28 2024-08-26 3.841 0 +0
2024-08-27 2024-08-23 3.820 0 +0
2024-08-26 2024-08-22 3.820 0 +0
2024-08-23 2024-08-21 3.872 0 +0
2024-08-22 2024-08-20 3.902 0 +0
2024-08-21 2024-08-19 3.944 0 +0
2024-08-20 2024-08-16 3.913 0 +0
2024-08-19 2024-08-15 3.923 0 +0
2024-08-16 2024-08-14 3.913 0 +0
2024-08-15 2024-08-13 3.923 0 +0
2024-08-14 2024-08-12 3.944 0 +0
2024-08-13 2024-08-09 3.944 0 +0
2024-08-12 2024-08-08 3.933 0 +0
2024-08-09 2024-08-07 3.964 0 +0
2024-08-08 2024-08-06 3.933 0 +0
2024-08-07 2024-08-05 3.923 0 +0
2024-08-06 2024-08-02 3.975 0 +0
2024-08-05 2024-08-01 4.047 0 +0
2024-08-02 2024-07-31 4.037 0 +0
2024-08-01 2024-07-30 3.913 0 +0
2024-07-31 2024-07-29 3.933 0 +0
2024-07-30 2024-07-26 3.944 0 +0
2024-07-29 2024-07-25 3.892 0 +0
2024-07-26 2024-07-24 3.933 0 +0
2024-07-25 2024-07-23 3.964 0 +0
2024-07-24 2024-07-22 4.047 0 +0
2024-07-23 2024-07-19 4.047 0 +0
2024-07-22 2024-07-18 4.088 0 +0
2024-07-19 2024-07-17 4.078 0 +0
2024-07-18 2024-07-16 4.109 0 +0
2024-07-17 2024-07-15 4.119 0 +0
2024-07-16 2024-07-12 4.171 0 +0
2024-07-15 2024-07-11 4.119 0 +0
2024-07-12 2024-07-10 4.016 0 +0
2024-07-11 2024-07-09 4.037 0 +0
2024-07-10 2024-07-08 4.016 0 +0
2024-07-09 2024-07-05 4.109 0 +0
2024-07-08 2024-07-04 4.161 0 +0
2024-07-05 2024-07-03 4.171 0 +0
2024-07-04 2024-07-02 4.099 0 +0
2024-07-03 2024-06-28 4.078 0 +0
2024-07-02 2024-06-27 4.068 0 +0
2024-06-28 2024-06-26 4.171 0 +0
2024-06-27 2024-06-25 4.192 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.233 0 +0
2024-06-24 2024-06-20 4.254 0 +0
2024-06-21 2024-06-19 4.346 0 +0
2024-06-20 2024-06-18 4.295 0 +0
2024-06-19 2024-06-17 4.243 0 +0
2024-06-18 2024-06-14 4.274 0 +0
2024-06-17 2024-06-13 4.264 0 +0
2024-06-14 2024-06-12 4.233 0 +0
2024-06-13 2024-06-11 4.305 0 +0
2024-06-12 2024-06-07 4.398 0 +0
2024-06-11 2024-06-06 4.388 0 +0
2024-06-07 2024-06-05 4.419 0 +0
2024-06-06 2024-06-04 4.491 0 +0
2024-06-05 2024-06-03 4.481 0 +0
2024-06-04 2024-05-31 4.439 0 +0
2024-06-03 2024-05-30 4.512 0 +0
2024-05-31 2024-05-29 4.574 0 +0
2024-05-30 2024-05-28 4.605 0 +0
2024-05-29 2024-05-27 4.834 0 +0
2024-05-28 2024-05-24 4.697 0 +0
2024-05-27 2024-05-23 4.813 0 +0
2024-05-24 2024-05-22 4.992 0 +0
2024-05-23 2024-05-21 4.961 0 +0
2024-05-22 2024-05-20 5.108 0 +0
2024-05-21 2024-05-17 5.151 0 +0
2024-05-20 2024-05-16 4.855 0 +0
2024-05-17 2024-05-14 4.781 0 +0
2024-05-16 2024-05-13 4.876 0 +0
2024-05-14 2024-05-10 4.728 0 +0
2024-05-13 2024-05-09 4.517 0 +0
2024-05-10 2024-05-08 4.412 0 +0
2024-05-09 2024-05-07 4.528 0 +0
2024-05-08 2024-05-06 4.528 0 +0
2024-05-07 2024-05-03 4.602 0 +0
2024-05-06 2024-05-02 4.538 0 +0
2024-05-03 2024-04-30 4.422 0 +0
2024-05-02 2024-04-29 4.465 0 +0
2024-04-30 2024-04-26 4.422 0 +0
2024-04-29 2024-04-25 4.222 0 +0
2024-04-26 2024-04-24 4.243 0 +0
2024-04-25 2024-04-23 4.148 0 +0
2024-04-24 2024-04-22 4.063 0 +0
2024-04-23 2024-04-19 4.032 0 +0
2024-04-22 2024-04-18 4.095 0 +0
2024-04-19 2024-04-17 4.106 0 +0
2024-04-18 2024-04-16 4.011 0 +0
2024-04-17 2024-04-15 4.085 0 +0
2024-04-16 2024-04-12 4.085 0 +0
2024-04-15 2024-04-11 4.169 0 +0
2024-04-12 2024-04-10 4.211 0 +0
2024-04-11 2024-04-09 4.169 0 +0
2024-04-10 2024-04-08 4.169 0 +0
2024-04-09 2024-04-05 4.063 0 +0
2024-04-08 2024-04-03 4.158 0 +0
2024-04-05 2024-04-02 4.180 0 +0
2024-04-03 2024-03-28 4.106 0 +0
2024-04-02 2024-03-27 4.127 0 +0
2024-03-28 2024-03-26 4.180 0 +0
2024-03-27 2024-03-25 4.232 0 +0
2024-03-26 2024-03-22 4.602 0 +0
2024-03-25 2024-03-21 4.676 0 +0
2024-03-22 2024-03-20 4.612 0 +0
2024-03-21 2024-03-19 4.665 0 +0
2024-03-20 2024-03-18 4.676 0 +0
2024-03-19 2024-03-15 4.560 0 +0
2024-03-18 2024-03-14 4.612 0 +0
2024-03-15 2024-03-13 4.665 0 +0
2024-03-14 2024-03-12 4.686 0 +0
2024-03-13 2024-03-11 4.623 0 +0
2024-03-12 2024-03-08 4.602 0 +0
2024-03-11 2024-03-07 4.549 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.465 0 +0
2024-03-06 2024-03-04 4.538 0 +0
2024-03-05 2024-03-01 4.570 0 +0
2024-03-04 2024-02-29 4.538 0 +0
2024-03-01 2024-02-28 4.549 0 +0
2024-02-29 2024-02-27 4.623 0 +0
2024-02-28 2024-02-26 4.612 0 +0
2024-02-27 2024-02-23 4.655 0 +0
2024-02-26 2024-02-22 4.655 0 +0
2024-02-23 2024-02-21 4.549 0 +0
2024-02-22 2024-02-20 4.465 0 +0
2024-02-21 2024-02-19 4.327 0 +0
2024-02-20 2024-02-16 4.412 0 +0
2024-02-19 2024-02-15 4.253 0 +0
2024-02-16 2024-02-14 4.243 0 +0
2024-02-15 2024-02-09 4.370 0 +0
2024-02-14 2024-02-07 4.338 0 +0
2024-02-08 2024-02-06 4.348 0 +0
2024-02-07 2024-02-05 4.148 0 +0
2024-02-06 2024-02-02 4.180 0 +0
2024-02-05 2024-02-01 4.201 0 +0
2024-02-02 2024-01-31 4.232 0 +0
2024-02-01 2024-01-30 4.296 0 +0
2024-01-31 2024-01-29 4.517 0 +0
2024-01-30 2024-01-26 4.454 0 +0
2024-01-29 2024-01-25 4.591 0 +0
2024-01-26 2024-01-24 4.465 0 +0
2024-01-25 2024-01-23 4.201 0 +0
2024-01-24 2024-01-22 4.137 0 +0
2024-01-23 2024-01-19 4.275 0 +0
2024-01-22 2024-01-18 4.391 0 +0
2024-01-19 2024-01-17 4.359 0 +0
2024-01-18 2024-01-16 4.623 0 +0
2024-01-17 2024-01-15 4.665 0 +0
2024-01-16 2024-01-12 4.686 0 +0
2024-01-15 2024-01-11 4.633 0 +0
2024-01-12 2024-01-10 4.623 0 +0
2024-01-11 2024-01-09 4.644 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.739 0 +0
2024-01-08 2024-01-04 4.771 0 +0
2024-01-05 2024-01-03 4.781 0 +0
2024-01-04 2024-01-02 4.792 0 +0
2024-01-03 2023-12-29 4.876 0 +0
2024-01-02 2023-12-28 4.750 0 +0
2023-12-29 2023-12-27 4.612 0 +0
2023-12-28 2023-12-22 4.517 0 +0
2023-12-27 2023-12-21 4.581 0 +0
2023-12-22 2023-12-20 4.538 0 +0
2023-12-21 2023-12-19 4.581 0 +0
2023-12-20 2023-12-18 4.676 0 +0
2023-12-19 2023-12-15 4.665 0 +0
2023-12-18 2023-12-14 4.570 0 +0
2023-12-15 2023-12-13 4.528 0 +0
2023-12-14 2023-12-12 4.623 0 +0
2023-12-13 2023-12-11 4.602 0 +0
2023-12-12 2023-12-08 4.602 0 +0
2023-12-11 2023-12-07 4.697 0 +0
2023-12-08 2023-12-06 4.686 0 +0
2023-12-07 2023-12-05 4.655 0 +0
2023-12-06 2023-12-04 4.707 0 +0
2023-12-05 2023-12-01 4.771 0 +0
2023-12-04 2023-11-30 4.760 0 +0
2023-12-01 2023-11-29 4.813 0 +0
2023-11-30 2023-11-28 4.897 0 +0
2023-11-29 2023-11-27 4.961 0 +0
2023-11-28 2023-11-24 5.056 0 +0
2023-11-27 2023-11-23 5.151 0 +0
2023-11-24 2023-11-22 5.087 0 +0
2023-11-23 2023-11-21 5.129 0 +0
2023-11-22 2023-11-20 5.119 0 +0
2023-11-21 2023-11-17 5.066 0 +0
2023-11-20 2023-11-16 5.151 0 +0
2023-11-17 2023-11-15 5.151 0 +0
2023-11-16 2023-11-14 5.024 0 +0
2023-11-15 2023-11-13 4.961 0 +0
2023-11-14 2023-11-10 4.929 0 +0
2023-11-13 2023-11-09 4.908 0 +0
2023-11-10 2023-11-08 5.056 0 +0
2023-11-09 2023-11-07 5.108 0 +0
2023-11-08 2023-11-06 5.098 0 +0
2023-11-07 2023-11-03 5.024 0 +0
2023-11-06 2023-11-02 4.961 0 +0
2023-11-03 2023-11-01 4.961 0 +0
2023-11-02 2023-10-31 4.908 0 +0
2023-11-01 2023-10-30 5.024 0 +0
2023-10-31 2023-10-27 5.045 0 +0
2023-10-30 2023-10-26 4.739 0 +0
2023-10-27 2023-10-25 4.739 0 +0
2023-10-26 2023-10-24 4.781 0 +0
2023-10-25 2023-10-20 4.834 0 +0
2023-10-24 2023-10-19 4.813 0 +0
2023-10-20 2023-10-18 4.897 0 +0
2023-10-19 2023-10-17 4.940 0 +0
2023-10-18 2023-10-16 4.961 0 +0
2023-10-17 2023-10-13 5.034 0 +0
2023-10-16 2023-10-12 5.182 0 +0
2023-10-13 2023-10-11 4.908 0 +0
2023-10-12 2023-10-10 4.728 0 +0
2023-10-11 2023-10-09 4.686 0 +0
2023-10-10 2023-10-06 4.517 0 +0
2023-10-09 2023-10-05 4.433 0 +0
2023-10-06 2023-10-04 4.412 0 +0
2023-10-05 2023-10-03 4.560 0 +0
2023-10-04 2023-09-29 4.781 0 +0
2023-10-03 2023-09-28 4.792 0 +0
2023-09-29 2023-09-27 4.823 0 +0
2023-09-28 2023-09-26 4.855 0 +0
2023-09-27 2023-09-25 4.908 0 +0
2023-09-26 2023-09-22 4.961 0 +0
2023-09-25 2023-09-21 4.771 0 +0
2023-09-22 2023-09-20 4.739 0 +0
2023-09-21 2023-09-19 4.781 0 +0
2023-09-20 2023-09-18 4.697 0 +0
2023-09-19 2023-09-15 4.676 0 +0
2023-09-18 2023-09-14 5.061 0 +0
2023-09-15 2023-09-13 5.094 0 +0
2023-09-14 2023-09-12 5.072 0 +0
2023-09-13 2023-09-11 5.192 0 +0
2023-09-12 2023-09-07 5.017 0 +0
2023-09-11 2023-09-06 5.072 0 +0
2023-09-07 2023-09-05 5.105 0 +0
2023-09-06 2023-09-04 5.170 0 +0
2023-09-05 2023-08-31 4.995 0 +0
2023-09-04 2023-08-30 5.148 0 +0
2023-08-31 2023-08-29 5.115 0 +0
2023-08-30 2023-08-28 5.039 0 +0
2023-08-29 2023-08-25 4.886 0 +0
2023-08-28 2023-08-24 4.799 0 +0
2023-08-25 2023-08-23 4.755 0 +0
2023-08-24 2023-08-22 4.799 0 +0
2023-08-23 2023-08-21 4.810 0 +0
2023-08-22 2023-08-18 4.974 0 +0
2023-08-21 2023-08-17 5.126 0 +0
2023-08-18 2023-08-16 5.105 0 +0
2023-08-17 2023-08-15 5.148 0 +0
2023-08-16 2023-08-14 5.235 0 +0
2023-08-15 2023-08-11 5.312 0 +0
2023-08-14 2023-08-10 5.497 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.443 0 +0
2023-08-09 2023-08-07 5.486 0 +0
2023-08-08 2023-08-04 5.519 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.443 0 +0
2023-08-03 2023-08-01 5.475 0 +0
2023-08-02 2023-07-31 5.563 0 +0
2023-08-01 2023-07-28 5.519 0 +0
2023-07-31 2023-07-27 5.235 0 +0
2023-07-28 2023-07-26 5.148 0 +0
2023-07-27 2023-07-25 5.159 0 +0
2023-07-26 2023-07-24 5.006 0 +0
2023-07-25 2023-07-21 5.094 0 +0
2023-07-24 2023-07-20 5.072 0 +0
2023-07-21 2023-07-19 5.105 0 +0
2023-07-20 2023-07-18 5.072 0 +0
2023-07-19 2023-07-14 5.170 0 +0
2023-07-18 2023-07-13 5.170 0 +0
2023-07-14 2023-07-12 5.028 0 +0
2023-07-13 2023-07-11 5.061 0 +0
2023-07-12 2023-07-10 5.028 0 +0
2023-07-11 2023-07-07 4.995 0 +0
2023-07-10 2023-07-06 5.006 0 +0
2023-07-07 2023-07-05 5.159 0 +0
2023-07-06 2023-07-04 5.203 0 +0
2023-07-05 2023-07-03 5.192 0 +0
2023-07-04 2023-06-30 5.115 0 +0
2023-07-03 2023-06-29 5.115 0 +0
2023-06-30 2023-06-28 5.072 0 +0
2023-06-29 2023-06-27 5.039 0 +0
2023-06-28 2023-06-26 4.985 0 +0
2023-06-27 2023-06-23 4.985 0 +0
2023-06-26 2023-06-21 5.094 0 +0
2023-06-23 2023-06-20 5.214 0 +0
2023-06-21 2023-06-19 5.622 0 +0
2023-06-20 2023-06-16 5.735 0 +0
2023-06-19 2023-06-15 5.678 0 +0
2023-06-16 2023-06-14 5.600 0 +0
2023-06-15 2023-06-13 5.588 0 +0
2023-06-14 2023-06-12 5.566 0 +0
2023-06-13 2023-06-09 5.566 0 +0
2023-06-12 2023-06-08 5.487 0 +0
2023-06-09 2023-06-07 5.465 0 +0
2023-06-08 2023-06-06 5.746 0 +0
2023-06-07 2023-06-05 5.712 0 +0
2023-06-06 2023-06-02 5.735 0 +0
2023-06-05 2023-06-01 5.544 0 +0
2023-06-02 2023-05-31 5.633 0 +0
2023-06-01 2023-05-30 5.757 0 +0
2023-05-31 2023-05-29 5.802 0 +0
2023-05-30 2023-05-25 5.768 0 +0
2023-05-29 2023-05-24 5.937 0 +0
2023-05-25 2023-05-23 6.094 0 +0
2023-05-24 2023-05-22 6.162 0 +0
2023-05-23 2023-05-19 6.173 0 +0
2023-05-22 2023-05-18 6.308 0 +0
2023-05-19 2023-05-17 6.207 0 +0
2023-05-18 2023-05-16 6.297 0 +0
2023-05-17 2023-05-15 6.297 0 +0
2023-05-16 2023-05-12 6.398 0 +0
2023-05-15 2023-05-11 6.522 0 +0
2023-05-12 2023-05-10 6.589 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.645 0 +0
2023-05-09 2023-05-05 6.511 0 +0
2023-05-08 2023-05-04 6.387 0 +0
2023-05-05 2023-05-03 6.184 0 +0
2023-05-04 2023-05-02 6.297 0 +0
2023-05-03 2023-04-28 6.319 0 +0
2023-05-02 2023-04-27 6.184 0 +0
2023-04-28 2023-04-26 6.196 0 +0
2023-04-27 2023-04-25 6.128 0 +0
2023-04-26 2023-04-24 6.184 0 +0
2023-04-25 2023-04-21 6.241 0 +0
2023-04-24 2023-04-20 6.376 0 +0
2023-04-21 2023-04-19 6.409 0 +0
2023-04-20 2023-04-18 6.443 0 +0
2023-04-19 2023-04-17 6.488 0 +0
2023-04-18 2023-04-14 6.308 0 +0
2023-04-17 2023-04-13 6.331 0 +0
2023-04-14 2023-04-12 6.297 0 +0
2023-04-13 2023-04-11 6.364 0 +0
2023-04-12 2023-04-06 6.252 0 +0
2023-04-11 2023-04-04 6.454 0 +0
2023-04-06 2023-04-03 6.398 0 +0
2023-04-04 2023-03-31 6.331 0 +0
2023-04-03 2023-03-30 6.331 0 +0
2023-03-31 2023-03-29 6.409 0 +0
2023-03-30 2023-03-28 6.522 0 +0
2023-03-29 2023-03-27 6.466 0 +0
2023-03-28 2023-03-24 6.488 0 +0
2023-03-27 2023-03-23 6.477 0 +0
2023-03-24 2023-03-22 6.421 0 +0
2023-03-23 2023-03-21 6.308 0 +0
2023-03-22 2023-03-20 6.207 0 +0
2023-03-21 2023-03-17 6.218 0 +0
2023-03-20 2023-03-16 6.207 0 +0
2023-03-17 2023-03-15 6.331 0 +0
2023-03-16 2023-03-14 6.184 0 +0
2023-03-15 2023-03-13 6.421 0 +0
2023-03-14 2023-03-10 6.342 0 +0
2023-03-13 2023-03-09 6.454 0 +0
2023-03-10 2023-03-08 6.623 0 +0
2023-03-09 2023-03-07 6.668 0 +0
2023-03-08 2023-03-06 6.747 0 +0
2023-03-07 2023-03-03 6.679 0 +0
2023-03-06 2023-03-02 6.488 0 +0
2023-03-03 2023-03-01 6.511 0 +0
2023-03-02 2023-02-28 6.319 0 +0
2023-03-01 2023-02-27 6.499 0 +0
2023-02-28 2023-02-24 6.747 0 +0
2023-02-27 2023-02-23 6.859 0 +0
2023-02-24 2023-02-22 6.960 0 +0
2023-02-23 2023-02-21 6.848 0 +0
2023-02-22 2023-02-20 6.690 0 +0
2023-02-21 2023-02-17 6.904 0 +0
2023-02-20 2023-02-16 6.983 0 +0
2023-02-17 2023-02-15 6.972 0 +0
2023-02-16 2023-02-14 7.174 0 +0
2023-02-15 2023-02-13 7.106 0 +0
2023-02-14 2023-02-10 7.140 0 +0
2023-02-13 2023-02-09 7.275 0 +0
2023-02-10 2023-02-08 7.073 0 +0
2023-02-09 2023-02-07 7.050 0 +0
2023-02-08 2023-02-06 6.960 0 +0
2023-02-07 2023-02-03 7.084 0 +0
2023-02-06 2023-02-02 7.073 0 +0
2023-02-03 2023-02-01 7.174 0 +0
2023-02-02 2023-01-31 6.837 0 +0
2023-02-01 2023-01-30 6.938 0 +0
2023-01-31 2023-01-27 7.163 0 +0
2023-01-30 2023-01-26 7.084 0 +0
2023-01-27 2023-01-20 6.983 0 +0
2023-01-26 2023-01-19 6.825 0 +0
2023-01-20 2023-01-18 6.848 0 +0
2023-01-19 2023-01-17 6.837 0 +0
2023-01-18 2023-01-16 6.915 0 +0
2023-01-17 2023-01-13 6.848 0 +0
2023-01-16 2023-01-12 6.859 0 +0
2023-01-13 2023-01-11 6.702 0 +0
2023-01-12 2023-01-10 6.747 0 +0
2023-01-11 2023-01-09 6.848 0 +0
2023-01-10 2023-01-06 6.825 0 +0
2023-01-09 2023-01-05 6.882 0 +0
2023-01-06 2023-01-04 6.679 0 +0
2023-01-05 2023-01-03 6.578 0 +0
2023-01-04 2022-12-30 6.533 0 +0
2023-01-03 2022-12-29 6.522 0 +0
2022-12-30 2022-12-28 6.600 0 +0
2022-12-29 2022-12-23 6.308 0 +0
2022-12-28 2022-12-22 6.274 0 +0
2022-12-23 2022-12-21 6.207 0 +0
2022-12-22 2022-12-20 6.252 0 +0
2022-12-21 2022-12-19 6.331 0 +0
2022-12-20 2022-12-16 6.488 0 +0
2022-12-19 2022-12-15 6.533 0 +0
2022-12-16 2022-12-14 6.634 0 +0
2022-12-15 2022-12-13 6.645 0 +0
2022-12-14 2022-12-12 6.735 0 +0
2022-12-13 2022-12-09 6.556 0 +0
2022-12-12 2022-12-08 6.533 0 +0
2022-12-09 2022-12-07 6.274 0 +0
2022-12-08 2022-12-06 6.364 0 +0
2022-12-07 2022-12-05 6.387 0 +0
2022-12-06 2022-12-02 6.083 0 +0
2022-12-05 2022-12-01 6.094 0 +0
2022-12-02 2022-11-30 6.094 0 +0
2022-12-01 2022-11-29 5.903 0 +0
2022-11-30 2022-11-28 5.690 0 +0
2022-11-29 2022-11-25 5.802 0 +0
2022-11-28 2022-11-24 5.735 0 +0
2022-11-25 2022-11-23 5.667 0 +0
2022-11-24 2022-11-22 5.588 0 +0
2022-11-23 2022-11-21 5.622 0 +0
2022-11-22 2022-11-18 5.723 0 +0
2022-11-21 2022-11-17 5.791 0 +0
2022-11-18 2022-11-16 5.836 0 +0
2022-11-17 2022-11-15 5.836 0 +0
2022-11-16 2022-11-14 5.633 0 +0
2022-11-15 2022-11-11 5.307 0 +0
2022-11-14 2022-11-10 5.082 0 +0
2022-11-11 2022-11-09 5.229 0 +0
2022-11-10 2022-11-08 5.206 0 +0
2022-11-09 2022-11-07 5.229 0 +0
2022-11-08 2022-11-04 4.981 0 +0
2022-11-07 2022-11-03 4.835 0 +0
2022-11-04 2022-11-02 4.891 0 +0
2022-11-03 2022-11-01 4.835 0 +0
2022-11-02 2022-10-31 4.655 0 +0
2022-11-01 2022-10-28 4.779 0 +0
2022-10-31 2022-10-27 4.948 0 +0
2022-10-28 2022-10-26 4.993 0 +0
2022-10-27 2022-10-25 4.891 0 +0
2022-10-26 2022-10-24 4.936 0 +0
2022-10-25 2022-10-21 5.240 0 +0
2022-10-24 2022-10-20 5.240 0 +0
2022-10-21 2022-10-19 5.217 0 +0
2022-10-20 2022-10-18 5.352 0 +0
2022-10-19 2022-10-17 5.274 0 +0
2022-10-18 2022-10-14 5.274 0 +0
2022-10-17 2022-10-13 5.172 0 +0
2022-10-14 2022-10-12 5.195 0 +0
2022-10-13 2022-10-11 5.116 0 +0
2022-10-12 2022-10-10 5.161 0 +0
2022-10-11 2022-10-07 5.274 0 +0
2022-10-10 2022-10-06 5.409 0 +0
2022-10-07 2022-10-05 5.397 0 +0
2022-10-06 2022-10-03 5.060 0 +0
2022-10-05 2022-09-30 5.105 0 +0
2022-10-03 2022-09-29 5.172 0 +0
2022-09-30 2022-09-28 5.442 0 +0
2022-09-29 2022-09-27 5.656 0 +0
2022-09-28 2022-09-26 5.544 0 +0
2022-09-27 2022-09-23 5.690 0 +0
2022-09-26 2022-09-22 5.847 0 +0
2022-09-23 2022-09-21 5.881 0 +0
2022-09-22 2022-09-20 5.937 0 +0
2022-09-21 2022-09-19 5.926 0 +0
2022-09-20 2022-09-16 6.173 0 +0
2022-09-19 2022-09-15 6.684 0 +0
2022-09-16 2022-09-14 6.672 0 +0
2022-09-15 2022-09-13 6.753 0 +0
2022-09-14 2022-09-09 6.718 0 +0
2022-09-13 2022-09-08 6.522 0 +0
2022-09-09 2022-09-07 6.557 0 +0
2022-09-08 2022-09-06 6.603 0 +0
2022-09-07 2022-09-05 6.591 0 +0
2022-09-06 2022-09-02 6.591 0 +0
2022-09-05 2022-09-01 6.718 0 +0
2022-09-02 2022-08-31 6.638 0 +0
2022-09-01 2022-08-30 6.718 0 +0
2022-08-31 2022-08-29 6.718 0 +0
2022-08-30 2022-08-26 6.811 0 +0
2022-08-29 2022-08-25 6.753 0 +0
2022-08-26 2022-08-24 6.672 0 +0
2022-08-25 2022-08-23 6.811 0 +0
2022-08-24 2022-08-22 6.811 0 +0
2022-08-23 2022-08-19 6.799 0 +0
2022-08-22 2022-08-18 6.753 0 +0
2022-08-19 2022-08-17 6.822 0 +0
2022-08-18 2022-08-16 6.753 0 +0
2022-08-17 2022-08-15 6.776 0 +0
2022-08-16 2022-08-12 6.915 0 +0
2022-08-15 2022-08-11 6.753 0 +0
2022-08-12 2022-08-10 6.580 0 +0
2022-08-11 2022-08-09 6.718 0 +0
2022-08-10 2022-08-08 6.753 0 +0
2022-08-09 2022-08-05 6.799 0 +0
2022-08-08 2022-08-04 6.638 0 +0
2022-08-05 2022-08-03 6.603 0 +0
2022-08-04 2022-08-02 6.534 0 +0
2022-08-03 2022-08-01 6.753 0 +0
2022-08-02 2022-07-29 6.880 0 +0
2022-08-01 2022-07-28 7.076 0 +0
2022-07-29 2022-07-27 7.076 0 +0
2022-07-28 2022-07-26 7.099 0 +0
2022-07-27 2022-07-25 7.157 0 +0
2022-07-26 2022-07-22 7.180 0 +0
2022-07-25 2022-07-21 7.145 0 +0
2022-07-22 2022-07-20 7.226 0 +0
2022-07-21 2022-07-19 7.977 0 +0
2022-07-20 2022-07-18 7.965 0 +0
2022-07-19 2022-07-15 7.815 0 +0
2022-07-18 2022-07-14 8.000 0 +0
2022-07-15 2022-07-13 8.080 0 +0
2022-07-14 2022-07-12 8.127 0 +0
2022-07-13 2022-07-11 8.184 0 +0
2022-07-12 2022-07-08 8.277 0 +0
2022-07-11 2022-07-07 8.254 0 +0
2022-07-08 2022-07-06 8.311 0 +0
2022-07-07 2022-07-05 8.392 0 +0
2022-07-06 2022-07-04 8.484 0 +0
2022-07-05 2022-06-30 8.519 0 +0
2022-07-04 2022-06-29 8.554 0 +0
2022-06-30 2022-06-28 8.773 0 +0
2022-06-29 2022-06-27 8.750 0 +0
2022-06-28 2022-06-24 8.727 0 +0
2022-06-27 2022-06-23 8.808 0 +0
2022-06-24 2022-06-22 8.750 0 +0
2022-06-23 2022-06-21 8.865 0 +0
2022-06-22 2022-06-20 8.854 0 +0
2022-06-21 2022-06-17 8.912 0 +0
2022-06-20 2022-06-16 8.981 0 +0
2022-06-17 2022-06-15 9.189 0 +0
2022-06-16 2022-06-14 8.773 0 +0
2022-06-15 2022-06-13 8.623 0 +0
2022-06-14 2022-06-10 8.865 0 +0
2022-06-13 2022-06-09 8.831 0 +0
2022-06-10 2022-06-08 8.773 0 +0
2022-06-09 2022-06-07 8.519 0 +0
2022-06-08 2022-06-06 8.600 0 +0
2022-06-07 2022-06-02 8.635 0 +0
2022-06-06 2022-06-01 8.658 0 +0
2022-06-02 2022-05-31 8.300 0 +0
2022-06-01 2022-05-30 8.231 0 +0
2022-05-31 2022-05-27 8.196 0 +0
2022-05-30 2022-05-26 8.173 0 +0
2022-05-27 2022-05-25 8.173 0 +0
2022-05-26 2022-05-24 8.869 0 +0
2022-05-25 2022-05-23 8.965 0 +0
2022-05-24 2022-05-20 8.881 0 +0
2022-05-23 2022-05-19 8.784 0 +0
2022-05-20 2022-05-18 8.820 0 +0
2022-05-19 2022-05-17 8.820 0 +0
2022-05-18 2022-05-16 8.748 0 +0
2022-05-17 2022-05-13 8.724 0 +0
2022-05-16 2022-05-12 8.700 0 +0
2022-05-13 2022-05-11 8.784 0 +0
2022-05-12 2022-05-10 8.724 0 +0
2022-05-11 2022-05-06 8.905 0 +0
2022-05-10 2022-05-05 9.097 0 +0
2022-05-06 2022-05-04 9.025 0 +0
2022-05-05 2022-05-03 9.049 0 +0
2022-05-04 2022-04-29 9.133 0 +0
2022-05-03 2022-04-28 8.905 0 +0
2022-04-29 2022-04-27 8.760 0 +0
2022-04-28 2022-04-26 8.688 0 +0
2022-04-27 2022-04-25 8.772 0 +0
2022-04-26 2022-04-22 9.181 0 +0
2022-04-25 2022-04-21 9.218 0 +0
2022-04-22 2022-04-20 9.398 0 +0
2022-04-21 2022-04-19 9.506 0 +0
2022-04-20 2022-04-14 9.615 0 +0
2022-04-19 2022-04-13 9.542 0 +0
2022-04-14 2022-04-12 9.542 0 +0
2022-04-13 2022-04-11 9.422 0 +0
2022-04-12 2022-04-08 9.554 0 +0
2022-04-11 2022-04-07 9.410 0 +0
2022-04-08 2022-04-06 9.603 0 +0
2022-04-07 2022-04-04 9.591 0 +0
2022-04-06 2022-04-01 9.422 0 +0
2022-04-04 2022-03-31 9.338 0 +0
2022-04-01 2022-03-30 9.482 0 +0
2022-03-31 2022-03-29 9.290 0 +0
2022-03-30 2022-03-28 9.314 0 +0
2022-03-29 2022-03-25 9.302 0 +0
2022-03-28 2022-03-24 9.434 0 +0
2022-03-25 2022-03-23 9.542 0 +0
2022-03-24 2022-03-22 9.579 0 +0
2022-03-23 2022-03-21 9.386 0 +0
2022-03-22 2022-03-18 9.470 0 +0
2022-03-21 2022-03-17 9.603 0 +0
2022-03-18 2022-03-16 9.049 0 +0
2022-03-17 2022-03-15 8.496 0 +0
2022-03-16 2022-03-14 9.181 0 +0
2022-03-15 2022-03-11 9.518 0 +0
2022-03-14 2022-03-10 9.579 0 +0
2022-03-11 2022-03-09 9.482 0 +0
2022-03-10 2022-03-08 9.530 0 +0
2022-03-09 2022-03-07 9.771 0 +0
2022-03-08 2022-03-04 9.988 0 +0
2022-03-07 2022-03-03 10.180 0 +0
2022-03-04 2022-03-02 10.108 0 +0
2022-03-03 2022-03-01 10.337 0 +0
2022-03-02 2022-02-28 10.337 0 +0
2022-03-01 2022-02-25 10.469 0 +0
2022-02-28 2022-02-24 10.517 0 +0
2022-02-25 2022-02-23 10.818 0 +0
2022-02-24 2022-02-22 10.794 0 +0
2022-02-23 2022-02-21 10.950 0 +0
2022-02-22 2022-02-18 11.010 0 +0
2022-02-21 2022-02-17 11.035 0 +0
2022-02-18 2022-02-16 11.010 0 +0
2022-02-17 2022-02-15 10.938 0 +0
2022-02-16 2022-02-14 10.926 0 +0
2022-02-15 2022-02-11 11.227 0 +0
2022-02-14 2022-02-10 11.227 0 +0
2022-02-11 2022-02-09 11.155 0 +0
2022-02-10 2022-02-08 11.071 0 +0
2022-02-09 2022-02-07 10.974 0 +0
2022-02-08 2022-02-04 10.842 0 +0
2022-02-07 2022-01-31 10.577 0 +0
2022-02-04 2022-01-27 10.662 0 +0
2022-01-28 2022-01-26 10.746 0 +0
2022-01-27 2022-01-25 10.649 0 +0
2022-01-26 2022-01-24 11.010 0 +0
2022-01-25 2022-01-21 11.143 0 +0
2022-01-24 2022-01-20 11.131 0 +0
2022-01-21 2022-01-19 11.083 0 +0
2022-01-20 2022-01-18 10.950 0 +0
2022-01-19 2022-01-17 10.878 0 +0
2022-01-18 2022-01-14 10.938 0 +0
2022-01-17 2022-01-13 11.023 0 +0
2022-01-14 2022-01-12 10.986 0 +0
2022-01-13 2022-01-11 10.902 0 +0
2022-01-12 2022-01-10 10.962 0 +0
2022-01-11 2022-01-07 10.902 0 +0
2022-01-10 2022-01-06 10.926 0 +0
2022-01-07 2022-01-05 10.974 0 +0
2022-01-06 2022-01-04 11.311 0 +0
2022-01-05 2022-01-03 11.275 0 +0
2022-01-04 2021-12-31 11.215 0 +0
2022-01-03 2021-12-29 11.203 0 +0
2021-12-30 2021-12-28 11.131 0 +0
2021-12-29 2021-12-24 10.878 0 +0
2021-12-28 2021-12-22 10.072 0 +0
2021-12-23 2021-12-21 10.108 0 +0
2021-12-22 2021-12-20 10.096 0 +0
2021-12-21 2021-12-17 10.313 0 +0
2021-12-20 2021-12-16 10.674 0 +0
2021-12-17 2021-12-15 10.674 0 +0
2021-12-16 2021-12-14 10.770 0 +0
2021-12-15 2021-12-13 10.914 0 +0
2021-12-14 2021-12-10 10.998 0 +0
2021-12-13 2021-12-09 11.287 0 +0
2021-12-10 2021-12-08 11.287 0 +0
2021-12-09 2021-12-07 11.456 0 +0
2021-12-08 2021-12-06 11.480 0 +0
2021-12-07 2021-12-03 11.516 0 +0
2021-12-06 2021-12-02 11.540 0 +0
2021-12-03 2021-12-01 10.517 0 +0
2021-12-02 2021-11-30 10.108 0 +0
2021-12-01 2021-11-29 9.988 0 +0
2021-11-30 2021-11-26 10.168 0 +0
2021-11-29 2021-11-25 10.577 0 +0
2021-11-26 2021-11-24 10.349 0 +0
2021-11-25 2021-11-23 10.397 0 +0
2021-11-24 2021-11-22 10.216 0 +0
2021-11-23 2021-11-19 10.397 0 +0
2021-11-22 2021-11-18 10.337 0 +0
2021-11-19 2021-11-17 10.337 0 +0
2021-11-18 2021-11-16 10.204 0 +0
2021-11-17 2021-11-15 10.192 0 +0
2021-11-16 2021-11-12 10.457 0 +0
2021-11-15 2021-11-11 10.553 0 +0
2021-11-12 2021-11-10 10.301 0 +0
2021-11-11 2021-11-09 10.180 0 +0
2021-11-10 2021-11-08 10.180 0 +0
2021-11-09 2021-11-05 10.024 0 +0
2021-11-08 2021-11-04 10.192 0 +0
2021-11-05 2021-11-03 10.132 0 +0
2021-11-04 2021-11-02 10.144 0 +0
2021-11-03 2021-11-01 10.493 0 +0
2021-11-02 2021-10-29 10.541 0 +0
2021-11-01 2021-10-28 10.529 0 +0
2021-10-29 2021-10-27 10.746 0 +0
2021-10-28 2021-10-26 10.878 0 +0
2021-10-27 2021-10-25 10.902 0 +0
2021-10-26 2021-10-22 10.878 0 +0
2021-10-25 2021-10-21 10.854 0 +0
2021-10-22 2021-10-20 10.890 0 +0
2021-10-21 2021-10-19 10.962 0 +0
2021-10-20 2021-10-18 10.878 0 +0
2021-10-19 2021-10-15 10.998 0 +0
2021-10-18 2021-10-12 11.035 0 +0
2021-10-15 2021-10-11 11.191 0 +0
2021-10-12 2021-10-08 11.239 0 +0
2021-10-11 2021-10-07 11.203 0 +0
2021-10-08 2021-10-06 11.071 0 +0
2021-10-07 2021-10-05 10.926 0 +0
2021-10-06 2021-10-04 10.962 0 +0
2021-10-05 2021-09-30 11.071 0 +0
2021-10-04 2021-09-29 11.083 0 +0
2021-09-30 2021-09-28 11.131 0 +0
2021-09-29 2021-09-27 10.950 0 +0
2021-09-28 2021-09-24 10.998 0 +0
2021-09-27 2021-09-23 11.275 0 +0
2021-09-24 2021-09-21 10.902 0 +0
2021-09-23 2021-09-20 10.914 0 +0
2021-09-21 2021-09-17 11.516 0 +0
2021-09-20 2021-09-16 12.356 0 +0
2021-09-17 2021-09-15 12.554 0 +0
2021-09-16 2021-09-14 12.727 0 +0
2021-09-15 2021-09-13 12.975 0 +0
2021-09-14 2021-09-10 13.024 0 +0
2021-09-13 2021-09-09 12.826 0 +0
2021-09-10 2021-09-08 12.851 0 +0
2021-09-09 2021-09-07 12.777 0 +0
2021-09-08 2021-09-06 12.678 0 +0
2021-09-07 2021-09-03 12.529 0 +0
2021-09-06 2021-09-02 12.145 0 +0
2021-09-03 2021-09-01 12.022 0 +0
2021-09-02 2021-08-31 12.096 0 +0
2021-09-01 2021-08-30 11.947 0 +0
2021-08-31 2021-08-27 11.650 0 +0
2021-08-30 2021-08-26 11.378 0 +0
2021-08-27 2021-08-25 11.204 0 +0
2021-08-26 2021-08-24 11.155 0 +0
2021-08-25 2021-08-23 10.920 0 +0
2021-08-24 2021-08-20 10.932 0 +0
2021-08-23 2021-08-19 11.192 0 +0
2021-08-20 2021-08-18 11.390 0 +0
2021-08-19 2021-08-17 11.118 0 +0
2021-08-18 2021-08-16 11.353 0 +0
2021-08-17 2021-08-13 11.279 0 +0
2021-08-16 2021-08-12 11.291 0 +0
2021-08-13 2021-08-11 11.217 0 +0
2021-08-12 2021-08-10 11.167 0 +0
2021-08-11 2021-08-09 11.192 0 +0
2021-08-10 2021-08-06 11.081 0 +0
2021-08-09 2021-08-05 11.229 0 +0
2021-08-06 2021-08-04 11.118 0 +0
2021-08-05 2021-08-03 10.957 0 +0
2021-08-04 2021-08-02 10.883 0 +0
2021-08-03 2021-07-30 10.585 0 +0
2021-08-02 2021-07-29 10.412 0 +0
2021-07-30 2021-07-28 10.301 0 +0
2021-07-29 2021-07-27 10.412 0 +0
2021-07-28 2021-07-26 10.821 0 +0
2021-07-27 2021-07-23 11.143 0 +0
2021-07-26 2021-07-22 11.130 0 +0
2021-07-23 2021-07-21 11.044 0 +0
2021-07-22 2021-07-20 10.994 0 +0
2021-07-21 2021-07-19 11.093 0 +0
2021-07-20 2021-07-16 11.254 0 +0
2021-07-19 2021-07-15 11.242 0 +0
2021-07-16 2021-07-14 10.957 0 +0
2021-07-15 2021-07-13 11.130 0 +0
2021-07-14 2021-07-12 11.044 0 +0
2021-07-13 2021-07-09 10.969 0 +0
2021-07-12 2021-07-08 10.994 0 +0
2021-07-09 2021-07-07 11.217 0 +0
2021-07-08 2021-07-06 11.192 0 +0
2021-07-07 2021-07-05 11.217 0 +0
2021-07-06 2021-07-02 11.242 0 +0
2021-07-05 2021-06-30 11.316 0 +0
2021-07-02 2021-06-29 11.403 0 +0
2021-06-30 2021-06-28 11.551 0 +0
2021-06-29 2021-06-25 11.601 0 +0
2021-06-28 2021-06-24 11.254 0 +0
2021-06-25 2021-06-23 11.304 0 +0
2021-06-24 2021-06-22 11.180 0 +0
2021-06-23 2021-06-21 11.254 0 +0
2021-06-22 2021-06-18 11.427 0 +0
2021-06-21 2021-06-17 11.464 0 +0
2021-06-18 2021-06-16 11.576 0 +0
2021-06-17 2021-06-15 11.724 0 +0
2021-06-16 2021-06-11 12.034 0 +0
2021-06-15 2021-06-10 12.108 0 +0
2021-06-11 2021-06-09 12.145 0 +0
2021-06-10 2021-06-08 12.381 0 +0
2021-06-09 2021-06-07 11.923 0 +0
2021-06-08 2021-06-04 11.427 0 +0
2021-06-07 2021-06-03 11.464 0 +0
2021-06-04 2021-06-02 11.588 0 +0
2021-06-03 2021-06-01 12.459 0 +0
2021-06-02 2021-05-31 12.613 0 +0
2021-06-01 2021-05-28 12.562 0 +0
2021-05-31 2021-05-27 12.446 0 +0
2021-05-28 2021-05-26 12.163 0 +0
2021-05-27 2021-05-25 12.215 0 +0
2021-05-26 2021-05-24 11.829 0 +0
2021-05-25 2021-05-21 11.817 0 +0
2021-05-24 2021-05-20 11.881 0 +0
2021-05-21 2021-05-18 11.984 0 +0
2021-05-20 2021-05-17 11.804 0 +0
2021-05-18 2021-05-14 11.971 0 +0
2021-05-17 2021-05-13 11.701 0 +0
2021-05-14 2021-05-12 11.894 0 +0
2021-05-13 2021-05-11 11.765 0 +0
2021-05-12 2021-05-10 11.829 0 +0
2021-05-11 2021-05-07 11.945 0 +0
2021-05-10 2021-05-06 11.855 0 +0
2021-05-07 2021-05-05 11.906 0 +0
2021-05-06 2021-05-04 11.906 0 +0
2021-05-05 2021-05-03 11.714 0 +0
2021-05-04 2021-04-30 11.945 0 +0
2021-05-03 2021-04-29 12.151 0 +0
2021-04-30 2021-04-28 12.240 0 +0
2021-04-29 2021-04-27 12.305 0 +0
2021-04-28 2021-04-26 12.407 0 +0
2021-04-27 2021-04-23 12.472 0 +0
2021-04-26 2021-04-22 12.420 0 +0
2021-04-23 2021-04-21 12.497 0 +0
2021-04-22 2021-04-20 12.613 0 +0
2021-04-21 2021-04-19 12.613 0 +0
2021-04-20 2021-04-16 12.536 0 +0
2021-04-19 2021-04-15 12.484 0 +0
2021-04-16 2021-04-14 12.433 0 +0
2021-04-15 2021-04-13 12.459 0 +0
2021-04-14 2021-04-12 12.651 0 +0
2021-04-13 2021-04-09 12.844 0 +0
2021-04-12 2021-04-08 12.947 0 +0
2021-04-09 2021-04-07 12.947 0 +0
2021-04-08 2021-04-01 12.973 0 +0
2021-04-07 2021-03-31 13.050 0 +0
2021-04-01 2021-03-30 13.306 0 +0
2021-03-31 2021-03-29 13.281 0 +0
2021-03-30 2021-03-26 12.806 0 +0
2021-03-29 2021-03-25 12.729 0 +0
2021-03-26 2021-03-24 12.831 0 +0
2021-03-25 2021-03-23 13.075 0 +0
2021-03-24 2021-03-22 13.204 0 +0
2021-03-23 2021-03-19 12.973 0 +0
2021-03-22 2021-03-18 12.998 0 +0
2021-03-19 2021-03-17 12.973 0 +0
2021-03-18 2021-03-16 12.895 0 +0
2021-03-17 2021-03-15 12.844 0 +0
2021-03-16 2021-03-12 12.818 0 +0
2021-03-15 2021-03-11 12.818 0 +0
2021-03-12 2021-03-10 12.600 0 +0
2021-03-11 2021-03-09 12.626 0 +0
2021-03-10 2021-03-08 12.754 0 +0
2021-03-09 2021-03-05 12.793 0 +0
2021-03-08 2021-03-04 12.831 0 +0
2021-03-05 2021-03-03 13.024 0 +0
2021-03-04 2021-03-02 12.818 0 +0
2021-03-03 2021-03-01 12.998 0 +0
2021-03-02 2021-02-26 12.870 0 +0
2021-03-01 2021-02-25 13.384 0 +0
2021-02-26 2021-02-24 13.050 0 +0
2021-02-25 2021-02-23 13.306 0 +0
2021-02-24 2021-02-22 13.306 0 +0
2021-02-23 2021-02-19 13.255 0 +0
2021-02-22 2021-02-18 13.281 0 +0
2021-02-19 2021-02-17 13.615 0 +0
2021-02-18 2021-02-16 13.229 0 +0
2021-02-17 2021-02-11 13.050 0 +0
2021-02-16 2021-02-09 12.895 0 +0
2021-02-10 2021-02-08 12.844 0 +0
2021-02-09 2021-02-05 12.973 0 +0
2021-02-08 2021-02-04 13.050 0 +0
2021-02-05 2021-02-03 13.229 0 +0
2021-02-04 2021-02-02 13.281 0 +0
2021-02-03 2021-02-01 12.998 0 +0
2021-02-02 2021-01-29 12.831 0 +0
2021-02-01 2021-01-28 12.973 0 +0
2021-01-29 2021-01-27 13.332 0 +0
2021-01-28 2021-01-26 13.409 0 +0
2021-01-27 2021-01-25 13.872 0 +0
2021-01-26 2021-01-22 14.051 0 +0
2021-01-25 2021-01-21 14.540 0 +0
2021-01-22 2021-01-20 14.283 0 +0
2021-01-21 2021-01-19 14.411 0 +0
2021-01-20 2021-01-18 13.769 0 +0
2021-01-19 2021-01-15 13.692 0 +0
2021-01-18 2021-01-14 13.640 0 +0
2021-01-15 2021-01-13 13.718 0 +0
2021-01-14 2021-01-12 13.846 0 +0
2021-01-13 2021-01-11 13.486 0 +0
2021-01-12 2021-01-08 13.255 0 +0
2021-01-11 2021-01-07 13.178 0 +0
2021-01-08 2021-01-06 13.281 0 +0
2021-01-07 2021-01-05 13.050 0 +0
2021-01-06 2021-01-04 13.024 0 +0
2021-01-05 2020-12-31 13.332 0 +0
2021-01-04 2020-12-29 13.127 0 +0
2020-12-30 2020-12-28 13.127 0 +0
2020-12-29 2020-12-24 12.973 0 +0
2020-12-28 2020-12-22 13.075 0 +0
2020-12-23 2020-12-21 13.332 0 +0
2020-12-22 2020-12-18 13.229 0 +0
2020-12-21 2020-12-17 13.306 0 +0
2020-12-18 2020-12-16 13.204 0 +0
2020-12-17 2020-12-15 13.178 0 +0
2020-12-16 2020-12-14 13.563 0 +0
2020-12-15 2020-12-11 13.332 0 +0
2020-12-14 2020-12-10 13.229 0 +0
2020-12-11 2020-12-09 13.589 0 +0
2020-12-10 2020-12-08 13.872 0 +0
2020-12-09 2020-12-07 13.923 0 +0
2020-12-08 2020-12-04 14.231 0 +0
2020-12-07 2020-12-03 14.411 0 +0
2020-12-04 2020-12-02 14.540 0 +0
2020-12-03 2020-12-01 14.976 0 +0
2020-12-02 2020-11-30 14.360 0 +0
2020-12-01 2020-11-27 14.591 0 +0
2020-11-30 2020-11-26 14.617 0 +0
2020-11-27 2020-11-25 14.308 0 +0
2020-11-26 2020-11-24 14.026 0 +0
2020-11-25 2020-11-23 14.411 0 +0
2020-11-24 2020-11-20 14.283 0 +0
2020-11-23 2020-11-19 14.411 0 +0
2020-11-20 2020-11-18 14.642 0 +0
2020-11-19 2020-11-17 14.283 0 +0
2020-11-18 2020-11-16 14.334 0 +0
2020-11-17 2020-11-13 14.385 0 +0
2020-11-16 2020-11-12 14.719 0 +0
2020-11-13 2020-11-11 15.028 0 +0
2020-11-12 2020-11-10 14.668 0 +0
2020-11-11 2020-11-09 14.385 0 +0
2020-11-10 2020-11-06 14.129 0 +0
2020-11-09 2020-11-05 14.129 0 +0
2020-11-06 2020-11-04 13.743 0 +0
2020-11-05 2020-11-03 13.666 0 +0
2020-11-04 2020-11-02 13.358 0 +0
2020-11-03 2020-10-30 13.127 0 +0
2020-11-02 2020-10-29 13.409 0 +0
2020-10-30 2020-10-28 13.666 0 +0
2020-10-29 2020-10-27 13.974 0 +0
2020-10-28 2020-10-23 14.257 0 +0
2020-10-27 2020-10-22 13.949 0 +0
2020-10-23 2020-10-21 14.180 0 +0
2020-10-22 2020-10-20 14.334 0 +0
2020-10-21 2020-10-19 14.334 0 +0
2020-10-20 2020-10-16 14.873 0 +0
2020-10-19 2020-10-15 14.437 0 +0
2020-10-16 2020-10-14 14.411 0 +0
2020-10-15 2020-10-12 14.103 0 +0
2020-10-14 2020-10-09 13.974 0 +0
2020-10-12 2020-10-08 13.615 0 +0
2020-10-09 2020-10-07 13.358 0 +0
2020-10-08 2020-10-06 13.384 0 +0
2020-10-07 2020-10-05 13.409 0 +0
2020-10-06 2020-09-30 13.281 0 +0
2020-10-05 2020-09-29 13.306 0 +0
2020-09-30 2020-09-28 13.538 0 +0
2020-09-29 2020-09-25 12.895 0 +0
2020-09-28 2020-09-24 13.178 0 +0
2020-09-25 2020-09-23 13.563 0 +0
2020-09-24 2020-09-22 13.974 0 +0
2020-09-23 2020-09-21 14.257 0 +0
2020-09-22 2020-09-18 14.773 0 +0
2020-09-21 2020-09-17 14.773 0 +0
2020-09-18 2020-09-16 14.695 0 +0
2020-09-17 2020-09-15 14.695 0 +0
2020-09-16 2020-09-14 14.747 0 +0
2020-09-15 2020-09-11 14.773 0 +0
2020-09-14 2020-09-10 14.799 0 +0
2020-09-11 2020-09-09 14.825 0 +0
2020-09-10 2020-09-08 15.085 0 +0
2020-09-09 2020-09-07 14.981 0 +0
2020-09-08 2020-09-04 15.241 0 +0
2020-09-07 2020-09-03 15.501 0 +0
2020-09-04 2020-09-02 15.475 0 +0
2020-09-03 2020-09-01 15.657 0 +0
2020-09-02 2020-08-31 15.527 0 +0
2020-09-01 2020-08-28 15.553 0 +0
2020-08-31 2020-08-27 15.839 0 +0
2020-08-28 2020-08-26 15.891 0 +0
2020-08-27 2020-08-25 16.203 0 +0
2020-08-26 2020-08-24 16.255 0 +0
2020-08-25 2020-08-21 16.255 0 +0
2020-08-24 2020-08-20 16.073 0 +0
2020-08-21 2020-08-19 16.438 0 +0
2020-08-20 2020-08-18 16.646 0 +0
2020-08-19 2020-08-17 16.568 0 +0
2020-08-18 2020-08-14 16.125 0 +0
2020-08-17 2020-08-13 15.787 0 +0
2020-08-14 2020-08-12 16.021 0 +0
2020-08-13 2020-08-11 15.943 0 +0
2020-08-12 2020-08-10 15.969 0 +0
2020-08-11 2020-08-07 16.203 0 +0
2020-08-10 2020-08-06 16.516 0 +0
2020-08-07 2020-08-05 16.516 0 +0
2020-08-06 2020-08-04 16.594 0 +0
2020-08-05 2020-08-03 16.281 0 +0
2020-08-04 2020-07-31 16.125 0 +0
2020-08-03 2020-07-30 16.229 0 +0
2020-07-31 2020-07-29 16.412 0 +0
2020-07-30 2020-07-28 16.438 0 +0
2020-07-29 2020-07-27 16.255 0 +0
2020-07-28 2020-07-24 16.776 0 +0
2020-07-27 2020-07-23 17.218 0 +0
2020-07-24 2020-07-22 17.478 0 +0
2020-07-23 2020-07-21 17.946 0 +0
2020-07-22 2020-07-20 18.232 0 +0
2020-07-21 2020-07-17 17.556 0 +0
2020-07-20 2020-07-16 17.816 0 +0
2020-07-17 2020-07-15 18.596 0 +0
2020-07-16 2020-07-14 18.934 0 +0
2020-07-15 2020-07-13 19.403 0 +0
2020-07-14 2020-07-10 18.752 0 +0
2020-07-13 2020-07-09 19.611 0 +0
2020-07-10 2020-07-08 19.429 0 +0
2020-07-09 2020-07-07 18.336 0 +0
2020-07-08 2020-07-06 19.012 0 +0
2020-07-07 2020-07-03 16.906 0 +0
2020-07-06 2020-07-02 16.516 0 +0
2020-07-03 2020-06-30 14.591 0 +0
2020-07-02 2020-06-29 14.487 0 +0
2020-06-30 2020-06-26 15.033 0 +0
2020-06-29 2020-06-24 14.981 0 +0
2020-06-26 2020-06-23 15.137 0 +0
2020-06-24 2020-06-22 14.903 0 +0
2020-06-23 2020-06-19 14.669 0 +0
2020-06-22 2020-06-18 14.591 0 +0
2020-06-19 2020-06-17 14.721 0 +0
2020-06-18 2020-06-16 14.565 0 +0
2020-06-17 2020-06-15 14.149 0 +0
2020-06-16 2020-06-12 14.331 0 +0
2020-06-15 2020-06-11 14.643 0 +0
2020-06-12 2020-06-10 15.215 0 +0
2020-06-11 2020-06-09 14.929 0 +0
2020-06-10 2020-06-08 14.721 0 +0
2020-06-09 2020-06-05 14.591 0 +0
2020-06-08 2020-06-04 14.461 0 +0
2020-06-05 2020-06-03 14.383 0 +0
2020-06-04 2020-06-02 15.104 0 +0
2020-06-03 2020-06-01 15.210 0 +0
2020-06-02 2020-05-29 14.414 0 +0
2020-06-01 2020-05-28 14.414 0 +0
2020-05-29 2020-05-27 14.812 0 +0
2020-05-28 2020-05-26 14.626 0 +0
2020-05-27 2020-05-25 14.202 0 +0
2020-05-26 2020-05-22 14.228 0 +0
2020-05-25 2020-05-21 14.520 0 +0
2020-05-22 2020-05-20 14.733 0 +0
2020-05-21 2020-05-19 14.865 0 +0
2020-05-20 2020-05-18 14.759 0 +0
2020-05-19 2020-05-15 14.839 0 +0
2020-05-18 2020-05-14 14.812 0 +0
2020-05-15 2020-05-13 15.370 0 +0
2020-05-14 2020-05-12 15.343 0 +0
2020-05-13 2020-05-11 15.423 0 +0
2020-05-12 2020-05-08 15.741 0 +0
2020-05-11 2020-05-07 15.609 0 +0
2020-05-08 2020-05-06 15.423 0 +0
2020-05-07 2020-05-05 15.343 0 +0
2020-05-06 2020-05-04 15.104 0 +0
2020-05-05 2020-04-29 15.741 0 +0
2020-05-04 2020-04-28 15.104 0 +0
2020-04-29 2020-04-27 14.972 0 +0
2020-04-28 2020-04-24 14.547 0 +0
2020-04-27 2020-04-23 14.759 0 +0
2020-04-24 2020-04-22 15.529 0 +0
2020-04-23 2020-04-21 15.635 0 +0
2020-04-22 2020-04-20 15.741 0 +0
2020-04-21 2020-04-17 15.715 0 +0
2020-04-20 2020-04-16 15.502 0 +0
2020-04-17 2020-04-15 15.556 0 +0
2020-04-16 2020-04-14 15.662 0 +0
2020-04-15 2020-04-09 15.078 0 +0
2020-04-14 2020-04-08 14.786 0 +0
2020-04-09 2020-04-07 14.918 0 +0
2020-04-08 2020-04-06 14.255 0 +0
2020-04-07 2020-04-03 14.016 0 +0
2020-04-06 2020-04-02 14.812 0 +0
2020-04-03 2020-04-01 14.865 0 +0
2020-04-02 2020-03-31 15.184 0 +0
2020-04-01 2020-03-30 14.812 0 +0
2020-03-31 2020-03-27 15.237 0 +0
2020-03-30 2020-03-26 14.812 0 +0
2020-03-27 2020-03-25 14.202 0 +0
2020-03-26 2020-03-24 13.697 0 +0
2020-03-25 2020-03-23 13.326 0 +0
2020-03-24 2020-03-20 14.547 0 +0
2020-03-23 2020-03-19 13.591 0 +0
2020-03-20 2020-03-18 14.308 0 +0
2020-03-19 2020-03-17 15.078 0 +0
2020-03-18 2020-03-16 15.343 0 +0
2020-03-17 2020-03-13 16.086 0 +0
2020-03-16 2020-03-12 16.458 0 +0
2020-03-13 2020-03-11 16.936 0 +0
2020-03-12 2020-03-10 16.909 0 +0
2020-03-11 2020-03-09 16.458 0 +0
2020-03-10 2020-03-06 16.883 0 +0
2020-03-09 2020-03-05 17.573 0 +0
2020-03-06 2020-03-04 17.148 0 +0
2020-03-05 2020-03-03 17.201 0 +0
2020-03-04 2020-03-02 17.201 0 +0
2020-03-03 2020-02-28 17.254 0 +0
2020-03-02 2020-02-27 18.104 0 +0
2020-02-28 2020-02-26 17.679 0 +0
2020-02-27 2020-02-25 17.785 0 +0
2020-02-26 2020-02-24 17.918 0 +0
2020-02-25 2020-02-21 18.369 0 +0
2020-02-24 2020-02-20 18.794 0 +0
2020-02-21 2020-02-19 19.139 0 +0
2020-02-20 2020-02-18 18.529 0 +0
2020-02-19 2020-02-17 18.422 0 +0
2020-02-18 2020-02-14 18.449 0 +0
2020-02-17 2020-02-13 18.210 0 +0
2020-02-14 2020-02-12 17.732 0 +0
2020-02-13 2020-02-11 18.051 0 +0
2020-02-12 2020-02-10 17.785 0 +0
2020-02-11 2020-02-07 17.838 0 +0
2020-02-10 2020-02-06 17.998 0 +0
2020-02-07 2020-02-05 17.361 0 +0
2020-02-06 2020-02-04 17.228 0 +0
2020-02-05 2020-02-03 16.325 0 +0
2020-02-04 2020-01-31 15.954 0 +0
2020-02-03 2020-01-30 15.794 0 +0
2020-01-31 2020-01-29 16.511 0 +0
2020-01-30 2020-01-24 17.440 0 +0
2020-01-29 2020-01-22 18.582 0 +0
2020-01-23 2020-01-21 18.051 0 +0
2020-01-22 2020-01-20 18.767 0 +0
2020-01-21 2020-01-17 18.980 0 +0
2020-01-20 2020-01-16 18.449 0 +0
2020-01-17 2020-01-15 18.741 0 +0
2020-01-16 2020-01-14 18.316 0 +0
2020-01-15 2020-01-13 18.714 0 +0
2020-01-14 2020-01-10 18.422 0 +0
2020-01-13 2020-01-09 18.396 0 +0
2020-01-10 2020-01-08 17.892 0 +0
2020-01-09 2020-01-07 18.688 0 +0
2020-01-08 2020-01-06 18.449 0 +0
2020-01-07 2020-01-03 19.006 0 +0
2020-01-06 2020-01-02 19.272 0 +0
2020-01-03 2019-12-31 19.325 0 +0
2020-01-02 2019-12-27 18.183 0 +0
2019-12-30 2019-12-24 17.493 0 +0
2019-12-27 2019-12-20 17.440 0 +0
2019-12-23 2019-12-19 17.520 0 +0
2019-12-20 2019-12-18 18.024 0 +0
2019-12-19 2019-12-17 17.918 0 +0
2019-12-18 2019-12-16 17.865 0 +0
2019-12-17 2019-12-13 17.600 0 +0
2019-12-16 2019-12-12 17.095 0 +0
2019-12-13 2019-12-11 17.148 0 +0
2019-12-12 2019-12-10 16.511 0 +0
2019-12-11 2019-12-09 16.697 0 +0
2019-12-10 2019-12-06 16.511 0 +0
2019-12-09 2019-12-05 16.617 0 +0
2019-12-06 2019-12-04 16.086 0 +0
2019-12-05 2019-12-03 16.909 0 +0
2019-12-04 2019-12-02 16.883 0 +0
2019-12-03 2019-11-29 16.724 0 +0
2019-12-02 2019-11-28 16.803 0 +0
2019-11-29 2019-11-27 16.962 0 -10,548
2019-11-05 2019-11-01 15.715 10,548 -4,521 0.00% 165,760
2019-09-23 2019-09-19 13.174 15,069 +389 0.00% 198,522
2019-08-07 2019-08-05 12.670 14,680 +4,404 0.00% 185,997
2019-06-05 2019-06-03 17.680 10,276 +346 0.00% 181,685
2019-05-06 2019-05-02 20.134 9,930 +2,837 0.00% 199,928
2018-09-21 2018-09-19 19.943 7,093 +133 0.00% 141,458
2018-06-06 2018-06-04 26.160 6,960 +240 0.00% 182,071
2018-03-26 2018-03-22 26.368 6,720 -8,065 0.00% 177,193
2018-02-20 2018-02-13 24.999 14,785 +8,065 0.00% 369,610
2018-02-05 2018-02-01 27.797 6,720 +4,032 0.00% 186,793
2018-02-01 2018-01-30 28.838 2,688 +2,688 0.00% 77,517
2018-01-31 2018-01-29 29.552 0 -2,688
2018-01-29 2018-01-25 29.136 2,688 +2,688 0.00% 78,317
2017-04-10 2017-04-06 26.104 0 -2,580
2017-04-07 2017-04-05 25.763 2,580 -5,161 0.00% 66,468
2017-03-30 2017-03-28 24.523 7,741 +2,580 0.00% 189,830
2017-03-24 2017-03-22 25.205 5,161 +2,581 0.00% 130,082
2016-12-02 2016-11-30 24.275 2,580 +2,580 0.00% 62,629
2016-11-15 2016-11-11 24.058 0 -1,290
2016-09-23 2016-09-21 26.962 1,290 +19 0.00% 34,780
2016-09-01 2016-08-30 25.640 1,271 -44,501 0.00% 32,589
2016-05-31 2016-05-27 24.242 45,772 +1,518 0.00% 1,109,596
2016-04-08 2016-04-06 25.185 44,254 -7,376 0.00% 1,114,557
2016-03-31 2016-03-29 25.641 51,630 +19,669 0.00% 1,323,845
2016-03-23 2016-03-21 27.105 31,961 +23,356 0.00% 866,312
2015-12-29 2015-12-24 29.416 8,605 -11,063 0.00% 253,121
2015-12-08 2015-12-04 29.220 19,668 +4,917 0.00% 574,706
2015-12-07 2015-12-03 29.253 14,751 +8,605 0.00% 431,509
2015-12-04 2015-12-02 29.741 6,146 +4,917 0.00% 182,788
2015-09-24 2015-09-22 29.975 1,229 +17 0.00% 36,840
2015-06-02 2015-05-29 51.442 1,212 +13 0.00% 62,348
2015-05-20 2015-05-18 46.690 1,199 -1,200 0.00% 55,981
2015-04-22 2015-04-20 38.769 2,399 -1,199 0.00% 93,007
2015-04-21 2015-04-17 42.938 3,598 +1,199 0.00% 154,490
2015-03-02 2015-02-26 31.716 2,399 -1,199 0.00% 76,086
2015-01-05 2014-12-31 30.882 3,598 -2,399 0.00% 111,113
2014-12-22 2014-12-18 28.947 5,997 +2,399 0.00% 173,598
2014-12-18 2014-12-16 31.615 3,598 +1,199 0.00% 113,752
2014-12-08 2014-12-04 32.516 2,399 -2,399 0.00% 78,006
2014-12-05 2014-12-03 30.948 4,798 -2,398 0.00% 148,491
2014-12-04 2014-12-02 31.149 7,196 +2,398 0.00% 224,145
2014-11-27 2014-11-25 26.446 4,798 -1,199 0.00% 126,889
2014-11-04 2014-10-31 25.146 5,997 -2,399 0.00% 150,798
2014-10-31 2014-10-29 24.145 8,396 +2,399 0.00% 202,723
2014-09-29 2014-09-25 25.746 5,997 -1,199 0.00% 154,398
2014-09-25 2014-09-23 25.086 7,196 +69 0.00% 180,522
2014-09-05 2014-09-03 27.208 7,127 -8,316 0.00% 193,910
2014-09-03 2014-09-01 25.760 15,443 -2,375 0.00% 397,810
2014-08-27 2014-08-25 24.177 17,818 +8,315 0.00% 430,790
2014-05-27 2014-05-23 19.029 9,503 +170 0.00% 180,832
2014-02-25 2014-02-21 17.692 9,333 +1,166 0.00% 165,117
2014-01-07 2014-01-03 20.743 8,167 -1,166 0.00% 169,410
2013-09-26 2013-09-24 18.192 9,333 +98 0.00% 169,783
2013-07-09 2013-07-05 17.637 9,235 +1,154 0.00% 162,880
2013-05-20 2013-05-15 23.066 8,081 +94 0.00% 186,399
2012-09-20 2012-09-18 17.632 7,987 +86 0.00% 140,824
2012-05-18 2012-05-16 20.360 7,901 +213 0.00% 160,860
2012-04-27 2012-04-25 21.744 7,688 -5,491 0.00% 167,164
2012-04-25 2012-04-23 22.290 13,179 -4,393 0.00% 293,758
2012-04-18 2012-04-16 22.436 17,572 -2,197 0.00% 394,237
2012-04-17 2012-04-13 22.618 19,769 -1,098 0.00% 447,128
2012-04-16 2012-04-12 21.780 20,867 -1,098 0.00% 454,482
2012-03-06 2012-03-02 26.369 21,965 -1,098 0.00% 579,196
2011-11-09 2011-11-07 21.853 23,063 -10,983 0.00% 503,991
2011-11-08 2011-11-04 21.926 34,046 -6,590 0.00% 746,480
2011-11-07 2011-11-03 21.197 40,636 -12,080 0.00% 861,369
2011-11-03 2011-11-01 19.959 52,716 +10,982 0.01% 1,052,152
2011-11-01 2011-10-28 20.906 41,734 -10,982 0.00% 872,484
2011-10-20 2011-10-18 17.901 52,716 +16,473 0.01% 943,673
2011-10-19 2011-10-17 19.886 36,243 -6,589 0.00% 720,729
2011-10-17 2011-10-13 19.813 42,832 -10,983 0.00% 848,638
2011-09-30 2011-09-27 16.171 53,815 +1,099 0.01% 870,245
2011-09-22 2011-09-20 18.633 52,716 +781 0.01% 982,231
2011-09-07 2011-09-05 19.779 51,935 +4,328 0.01% 1,027,199
2011-09-05 2011-09-01 20.888 47,607 -11,902 0.01% 994,398
2011-08-31 2011-08-29 20.629 59,509 +24,886 0.01% 1,227,602
2011-08-22 2011-08-18 21.627 34,623 -7,574 0.00% 748,792
2011-08-19 2011-08-17 22.551 42,197 +8,656 0.00% 951,595
2011-08-09 2011-08-05 23.291 33,541 -21,640 0.00% 781,191
2011-08-01 2011-07-28 25.842 55,181 +2,164 0.01% 1,425,961
2011-07-28 2011-07-26 26.729 53,017 -1,082 0.01% 1,417,079
2011-07-05 2011-06-30 27.468 54,099 -2,164 0.01% 1,486,000
2011-07-04 2011-06-29 26.914 56,263 -5,410 0.01% 1,514,241
2011-06-27 2011-06-23 25.583 61,673 +5,410 0.01% 1,577,764
2011-06-21 2011-06-17 26.655 56,263 +5,410 0.01% 1,499,681
2011-06-13 2011-06-09 27.949 50,853 +2,164 0.01% 1,421,278
2011-06-10 2011-06-08 28.060 48,689 +5,410 0.01% 1,366,197
2011-06-08 2011-06-03 28.836 43,279 +10,820 0.00% 1,247,994
2011-05-27 2011-05-25 28.540 32,459 +5,410 0.00% 926,389
2011-05-25 2011-05-23 28.873 27,049 +5,409 0.00% 780,986
2011-05-16 2011-05-12 30.204 21,640 +5,410 0.00% 653,612
2011-05-13 2011-05-11 30.426 16,230 +1,082 0.00% 493,809
2011-05-11 2011-05-06 32.179 15,148 +269 0.00% 487,452
2011-05-06 2011-05-04 31.389 14,879 -10,628 0.00% 467,036
2011-04-21 2011-04-19 33.948 25,507 +2,125 0.00% 865,917
2011-04-18 2011-04-14 34.851 23,382 -2,125 0.00% 814,897
2011-04-15 2011-04-13 34.701 25,507 +1,063 0.00% 885,116
2011-04-14 2011-04-12 34.513 24,444 +1,062 0.00% 843,629
2011-04-12 2011-04-08 35.378 23,382 -1,062 0.00% 827,217
2011-04-01 2011-03-30 32.932 24,444 -6,377 0.00% 804,990
2011-03-30 2011-03-28 32.894 30,821 -10,628 0.00% 1,013,837
2011-03-29 2011-03-25 33.195 41,449 -3,188 0.00% 1,375,919
2011-03-25 2011-03-23 32.819 44,637 -1,063 0.00% 1,464,946
2011-03-21 2011-03-17 31.577 45,700 -1,063 0.00% 1,443,073
2011-03-17 2011-03-15 31.389 46,763 +3,188 0.01% 1,467,839
2011-03-15 2011-03-11 32.104 43,575 -3,188 0.00% 1,398,932
2011-03-14 2011-03-10 32.819 46,763 -2,126 0.01% 1,534,719
2011-03-11 2011-03-09 33.384 48,889 -5,314 0.01% 1,632,093
2011-03-08 2011-03-04 32.556 54,203 -6,376 0.01% 1,764,613
2011-03-03 2011-03-01 31.803 60,579 -5,314 0.01% 1,926,588
2011-02-24 2011-02-22 30.109 65,893 +5,314 0.01% 1,983,990
2011-02-23 2011-02-21 31.238 60,579 +1,062 0.01% 1,892,388
2011-02-21 2011-02-17 31.464 59,517 -5,314 0.01% 1,872,653
2011-02-17 2011-02-15 31.088 64,831 -11,690 0.01% 2,015,454
2011-02-14 2011-02-10 29.055 76,521 +5,314 0.01% 2,223,351
2011-02-11 2011-02-09 30.072 71,207 +10,628 0.01% 2,141,310
2011-02-08 2011-02-02 30.900 60,579 +1,062 0.01% 1,871,869
2011-02-07 2011-01-31 30.486 59,517 +21,256 0.01% 1,814,413
2011-01-27 2011-01-25 31.615 38,261 +6,377 0.00% 1,209,611
2011-01-26 2011-01-24 31.916 31,884 +1,063 0.00% 1,017,604
2011-01-25 2011-01-21 32.330 30,821 +1,063 0.00% 996,437
2011-01-21 2011-01-19 33.384 29,758 +6,376 0.00% 993,430
2011-01-11 2011-01-07 34.362 23,382 -1,062 0.00% 803,457
2011-01-03 2010-12-29 32.367 24,444 -1,063 0.00% 791,190
2010-12-29 2010-12-24 32.706 25,507 +4,251 0.00% 834,237
2010-12-17 2010-12-15 33.308 21,256 +1,063 0.00% 708,003
2010-12-08 2010-12-06 34.889 20,193 +1,063 0.00% 704,516
2010-12-02 2010-11-30 34.174 19,130 +6,376 0.00% 653,749
2010-11-17 2010-11-15 36.620 12,754 +2,126 0.00% 467,056
2010-11-16 2010-11-12 37.825 10,628 +2,126 0.00% 402,002
2010-10-25 2010-10-21 39.424 8,502 -1,063 0.00% 335,186
2010-10-18 2010-10-14 38.295 9,565 -2,126 0.00% 366,294
2010-10-15 2010-10-13 36.696 11,691 +1,063 0.00% 429,009
2010-10-13 2010-10-11 37.110 10,628 -9,565 0.00% 394,402
2010-10-12 2010-10-08 35.378 20,193 +2,125 0.00% 714,396
2010-10-08 2010-10-06 35.341 18,068 +5,314 0.00% 638,537
2010-10-06 2010-10-04 35.679 12,754 -2,125 0.00% 455,056
2010-10-05 2010-09-30 34.776 14,879 +1,063 0.00% 517,435
2010-09-30 2010-09-28 34.776 13,816 -4,252 0.00% 480,468
2010-09-28 2010-09-24 34.588 18,068 +1,063 0.00% 624,936
2010-09-27 2010-09-22 34.588 17,005 +4,251 0.00% 588,169
2010-09-22 2010-09-20 35.476 12,754 +89 0.00% 452,455
2010-09-08 2010-09-06 35.362 12,665 +1,056 0.00% 447,857
2010-09-03 2010-09-01 33.656 11,609 -1,056 0.00% 390,716
2010-09-02 2010-08-31 32.519 12,665 -2,110 0.00% 411,856
2010-09-01 2010-08-30 33.050 14,775 +1,055 0.00% 488,311
2010-08-18 2010-08-16 35.400 13,720 +2,111 0.00% 485,684
2010-08-16 2010-08-12 35.438 11,609 +1,055 0.00% 411,395
2010-08-13 2010-08-11 36.120 10,554 +1,056 0.00% 381,209
2010-08-10 2010-08-06 37.219 9,498 +3,166 0.00% 353,506
2010-07-30 2010-07-28 39.512 6,332 -5,277 0.00% 250,190
2010-07-23 2010-07-21 36.423 11,609 -1,056 0.00% 422,835
2010-07-20 2010-07-16 35.021 12,665 +2,111 0.00% 443,537
2010-07-13 2010-07-09 35.134 10,554 -1,055 0.00% 370,809
2010-07-02 2010-06-29 33.846 11,609 +1,055 0.00% 392,915
2010-06-25 2010-06-23 35.779 10,554 -5,277 0.00% 377,609
2010-06-24 2010-06-22 36.006 15,831 -2,110 0.00% 570,013
2010-06-23 2010-06-21 35.400 17,941 -5,277 0.00% 635,106
2010-06-07 2010-06-03 32.481 23,218 -2,111 0.00% 754,151
2010-05-31 2010-05-27 32.064 25,329 -1,055 0.00% 812,159
2010-05-28 2010-05-26 30.510 26,384 +1,055 0.00% 804,988
2010-05-25 2010-05-20 32.064 25,329 +7,388 0.00% 812,159
2010-05-12 2010-05-10 35.059 17,941 -1,056 0.00% 628,986
2010-05-07 2010-05-05 35.101 18,997 +1,056 0.00% 666,808
2010-05-06 2010-05-04 36.174 17,941 +1,239 0.00% 648,991
2010-04-29 2010-04-27 36.940 16,702 +1,044 0.00% 616,972
2010-04-28 2010-04-26 38.090 15,658 +4,176 0.00% 596,407
2010-04-22 2010-04-20 39.373 11,482 -1,044 0.00% 452,084
2010-04-21 2010-04-19 38.511 12,526 +1,044 0.00% 482,390
2010-04-16 2010-04-14 41.768 11,482 -1,044 0.00% 479,583
2010-04-09 2010-04-07 41.768 12,526 -2,088 0.00% 523,190
2010-04-07 2010-03-31 39.852 14,614 -8,351 0.00% 582,402
2010-03-31 2010-03-29 40.619 22,965 -7,307 0.00% 932,808
2010-03-16 2010-03-12 37.936 30,272 +2,088 0.00% 1,148,409
2010-02-26 2010-02-24 36.174 28,184 -1,044 0.00% 1,019,518
2010-02-24 2010-02-22 35.407 29,228 -1,044 0.00% 1,034,883
2010-02-11 2010-02-09 33.338 30,272 +1,044 0.00% 1,009,208
2010-02-09 2010-02-05 34.488 29,228 +6,263 0.00% 1,008,003
2010-02-05 2010-02-03 37.017 22,965 -1,044 0.00% 850,088
2010-02-02 2010-01-29 35.254 24,009 +1,044 0.00% 846,412
2010-02-01 2010-01-28 35.637 22,965 +1,044 0.00% 818,407
2010-01-27 2010-01-25 38.281 21,921 +2,088 0.00% 839,162
2010-01-26 2010-01-22 37.706 19,833 +2,087 0.00% 747,831
2010-01-25 2010-01-21 38.799 17,746 +4,176 0.00% 688,519
2010-01-22 2010-01-20 41.193 13,570 -3,132 0.00% 558,996
2010-01-15 2010-01-13 41.577 16,702 +1,044 0.00% 694,414
2010-01-13 2010-01-11 43.014 15,658 -2,088 0.00% 673,508
2010-01-11 2010-01-07 38.607 17,746 +1,044 0.00% 685,118
2010-01-08 2010-01-06 39.948 16,702 -1,044 0.00% 667,213
2010-01-07 2010-01-05 38.320 17,746 -2,087 0.00% 680,018
2010-01-06 2010-01-04 36.633 19,833 +2,087 0.00% 726,552
2010-01-05 2009-12-31 36.787 17,746 -4,175 0.00% 652,818
2009-12-23 2009-12-21 31.844 21,921 +5,219 0.00% 698,042
2009-12-16 2009-12-14 34.717 16,702 +6,263 0.00% 579,852
2009-12-15 2009-12-11 35.024 10,439 +2,088 0.00% 365,616
2009-12-14 2009-12-10 34.832 8,351 -1,044 0.00% 290,886
2009-12-11 2009-12-09 35.752 9,395 +4,176 0.00% 335,891
2009-12-09 2009-12-07 37.591 5,219 -2,088 0.00% 196,190
2009-12-04 2009-12-02 35.829 7,307 +2,088 0.00% 261,801
2009-12-03 2009-12-01 35.867 5,219 -1,044 0.00% 187,190
2009-12-02 2009-11-30 35.292 6,263 -1,044 0.00% 221,036
2009-12-01 2009-11-27 34.679 7,307 +2,088 0.00% 253,401
2009-11-11 2009-11-09 36.748 5,219 -1,044 0.00% 191,790
2009-11-03 2009-10-30 35.790 6,263 +1,044 0.00% 224,156
2009-11-02 2009-10-29 35.216 5,219 +1,044 0.00% 183,790
2009-10-23 2009-10-21 38.320 4,175 -2,088 0.00% 159,984
2009-10-22 2009-10-20 37.860 6,263 -1,044 0.00% 237,115
2009-10-16 2009-10-14 36.365 7,307 -2,088 0.00% 265,721
2009-10-14 2009-10-12 34.947 9,395 +2,088 0.00% 328,331
2009-09-25 2009-09-23 35.905 7,307 -2,088 0.00% 262,361
2009-09-24 2009-09-22 37.355 9,395 +2,088 0.00% 350,950
2009-09-23 2009-09-21 37.084 7,307 -968 0.00% 270,975
2009-09-22 2009-09-18 37.355 8,275 +4,137 0.00% 309,113
2009-09-15 2009-09-11 38.515 4,138 -1,034 0.00% 159,376
2009-09-07 2009-09-03 37.316 5,172 +1,034 0.00% 193,000
2009-08-20 2009-08-18 39.540 4,138 +1,035 0.00% 163,616
2009-08-12 2009-08-10 45.244 3,103 +1,034 0.00% 140,391
2009-07-31 2009-07-29 48.144 2,069 -1,034 0.00% 99,610
2009-07-22 2009-07-20 40.313 3,103 -1,035 0.00% 125,092
2009-07-17 2009-07-15 36.891 4,138 -4,137 0.00% 152,655
2009-07-07 2009-07-03 35.808 8,275 +1,034 0.00% 296,313
2009-07-06 2009-07-02 36.582 7,241 +3,103 0.00% 264,888
2009-07-03 2009-06-30 36.891 4,138 -3,103 0.00% 152,655
2009-06-30 2009-06-26 36.311 7,241 -1,034 0.00% 262,928
2009-06-25 2009-06-23 36.698 8,275 +3,103 0.00% 303,673
2009-06-24 2009-06-22 38.438 5,172 -2,069 0.00% 198,800
2009-06-23 2009-06-19 37.703 7,241 -2,069 0.00% 273,008
2009-06-22 2009-06-18 36.659 9,310 -2,068 0.00% 341,295
2009-06-18 2009-06-16 34.764 11,378 +1,034 0.00% 395,546
2009-06-15 2009-06-11 36.156 10,344 -7,241 0.00% 374,000
2009-06-12 2009-06-10 34.764 17,585 +1,035 0.00% 611,328
2009-06-08 2009-06-04 35.383 16,550 +3,103 0.00% 585,586
2009-06-05 2009-06-03 35.538 13,447 +1,034 0.00% 477,873
2009-06-03 2009-06-01 36.736 12,413 -11,378 0.00% 456,008
2009-06-02 2009-05-29 35.847 23,791 -1,035 0.00% 852,834
2009-05-26 2009-05-22 32.483 24,826 +1,035 0.00% 806,414
2009-05-13 2009-05-11 31.323 23,791 -1,035 0.00% 745,194
2009-05-12 2009-05-08 32.405 24,826 +1,035 0.00% 804,494
2009-05-07 2009-05-05 31.363 23,791 -1,035 0.00% 746,156
2009-05-06 2009-05-04 30.973 24,826 +185 0.00% 768,944
2009-04-17 2009-04-15 29.415 24,641 -5,133 0.00% 724,814
2009-04-09 2009-04-07 26.999 29,774 +1,027 0.00% 803,880
2009-04-06 2009-04-02 27.506 28,747 +10,267 0.00% 790,712
2009-04-03 2009-04-01 25.831 18,480 -5,134 0.00% 477,350
2009-04-02 2009-03-31 23.454 23,614 +2,054 0.00% 553,843
2009-03-30 2009-03-26 24.545 21,560 -5,134 0.00% 529,188
2009-03-27 2009-03-25 22.948 26,694 -3,080 0.00% 612,562
2009-03-26 2009-03-24 23.298 29,774 -3,080 0.00% 693,680
2009-03-24 2009-03-20 20.961 32,854 +2,053 0.00% 688,639
2009-03-20 2009-03-18 20.649 30,801 -7,187 0.00% 636,007
2009-03-18 2009-03-16 19.344 37,988 -8,213 0.00% 734,830
2009-03-17 2009-03-13 18.194 46,201 -1,027 0.01% 840,600
2009-03-10 2009-03-06 17.513 47,228 +6,160 0.01% 827,085
2009-03-09 2009-03-05 18.292 41,068 -4,106 0.01% 751,208
2009-03-05 2009-03-03 17.727 45,174 -1,027 0.01% 800,794
2009-03-04 2009-03-02 16.558 46,201 +5,133 0.01% 765,000
2009-03-02 2009-02-26 17.980 41,068 +1,027 0.01% 738,408
2009-02-23 2009-02-19 19.305 40,041 +7,187 0.00% 772,982
2009-02-20 2009-02-18 19.402 32,854 -5,134 0.00% 637,439
2009-02-18 2009-02-16 21.233 37,988 -10,266 0.00% 806,611
2009-02-10 2009-02-06 18.896 48,254 +1,026 0.01% 911,793
2009-02-06 2009-02-04 17.396 47,228 -102,669 0.01% 821,565
2009-02-05 2009-02-03 16.772 149,897 -25,667 0.02% 2,514,126
2009-01-29 2009-01-22 15.818 175,564 +72,895 0.02% 2,777,042
2009-01-23 2009-01-21 15.974 102,669 +55,441 0.01% 1,640,001
2009-01-15 2009-01-13 17.571 47,228 +11,294 0.01% 829,845
2009-01-12 2009-01-08 19.402 35,934 +10,267 0.00% 697,198
2009-01-09 2009-01-07 20.532 25,667 -5,134 0.00% 526,995
2009-01-08 2009-01-06 21.038 30,801 -5,133 0.00% 648,007
2009-01-07 2009-01-05 19.441 35,934 -3,080 0.00% 698,598
2009-01-05 2008-12-31 18.545 39,014 +5,133 0.00% 723,516
2008-12-30 2008-12-24 18.448 33,881 +8,214 0.00% 625,025
2008-12-19 2008-12-17 20.026 25,667 -5,134 0.00% 513,995
2008-12-16 2008-12-12 18.506 30,801 +2,054 0.00% 570,006
2008-12-10 2008-12-08 19.090 28,747 -5,134 0.00% 548,794
2008-12-08 2008-12-04 16.461 33,881 -15,400 0.00% 557,704
2008-11-14 2008-11-12 17.104 49,281 +8,213 0.01% 842,879
2008-11-13 2008-11-11 16.987 41,068 -8,213 0.01% 697,607
2008-11-11 2008-11-07 15.194 49,281 +5,133 0.01% 748,799
2008-11-10 2008-11-06 14.357 44,148 +3,080 0.01% 633,825
2008-11-07 2008-11-05 15.545 41,068 -3,080 0.01% 638,407
2008-11-05 2008-11-03 13.928 44,148 -5,133 0.01% 614,905
2008-11-04 2008-10-31 13.480 49,281 -1,027 0.01% 664,319
2008-11-03 2008-10-30 12.779 50,308 -1,026 0.01% 642,883
2008-10-31 2008-10-29 11.045 51,334 +1,026 0.01% 566,995
2008-10-30 2008-10-28 12.311 50,308 -1,026 0.01% 619,363
2008-10-28 2008-10-24 12.857 51,334 -2,054 0.01% 659,994
2008-10-27 2008-10-23 13.948 53,388 +1,027 0.01% 744,642
2008-10-20 2008-10-16 15.350 52,361 +1,027 0.01% 803,758
2008-10-16 2008-10-14 17.571 51,334 -6,161 0.01% 901,992
2008-10-13 2008-10-09 19.870 57,495 +5,134 0.01% 1,142,408
2008-10-10 2008-10-08 19.519 52,361 -2,054 0.01% 1,022,037
2008-10-09 2008-10-06 22.207 54,415 +5,134 0.01% 1,208,410
2008-10-08 2008-10-03 23.922 49,281 +10,267 0.01% 1,178,878
2008-10-06 2008-10-02 24.428 39,014 -2,054 0.00% 953,035
2008-10-03 2008-09-30 23.415 41,068 -4,106 0.01% 961,610
2008-09-30 2008-09-26 23.922 45,174 -7,187 0.01% 1,080,632
2008-09-26 2008-09-24 21.545 52,361 -12,320 0.01% 1,128,117
2008-09-25 2008-09-23 21.038 64,681 +11,293 0.01% 1,360,791
2008-09-24 2008-09-22 23.688 53,388 -16,427 0.01% 1,264,644
2008-09-23 2008-09-19 21.233 69,815 +5,134 0.01% 1,482,403
2008-09-22 2008-09-18 18.157 64,681 -1,027 0.01% 1,174,400
2008-09-19 2008-09-17 18.432 65,708 +569 0.01% 1,211,124
2008-09-11 2008-09-09 24.327 65,139 -1,018 0.01% 1,584,635
2008-09-10 2008-09-08 24.916 66,157 -3,053 0.01% 1,648,400
2008-09-09 2008-09-05 24.484 69,210 +3,053 0.01% 1,694,550
2008-09-08 2008-09-04 25.349 66,157 +1,018 0.01% 1,677,000
2008-09-03 2008-09-01 27.707 65,139 -1,018 0.01% 1,804,794
2008-09-02 2008-08-29 27.903 66,157 -1,018 0.01% 1,846,000
2008-09-01 2008-08-28 26.567 67,175 +2,036 0.01% 1,784,645
2008-08-27 2008-08-25 25.467 65,139 +1,018 0.01% 1,658,875
2008-08-25 2008-08-20 26.135 64,121 -1,018 0.01% 1,675,789
2008-08-20 2008-08-18 25.231 65,139 +1,018 0.01% 1,643,515
2008-08-19 2008-08-15 26.174 64,121 -1,018 0.01% 1,678,309
2008-08-08 2008-08-05 28.100 65,139 +4,071 0.01% 1,830,394
2008-08-05 2008-08-01 28.729 61,068 -9,160 0.01% 1,754,400
2008-08-01 2008-07-30 29.240 70,228 +1,018 0.01% 2,053,434
2008-07-31 2008-07-29 29.397 69,210 +5,089 0.01% 2,034,548
2008-07-25 2008-07-23 31.440 64,121 +3,053 0.01% 2,015,987
2008-07-23 2008-07-21 30.458 61,068 -1,018 0.01% 1,860,000
2008-07-18 2008-07-16 29.593 62,086 +1,018 0.01% 1,837,326
2008-07-15 2008-07-11 32.816 61,068 -5,089 0.01% 2,004,000
2008-07-14 2008-07-10 31.794 66,157 -1,018 0.01% 2,103,400
2008-07-11 2008-07-09 29.790 67,175 -6,107 0.01% 2,001,126
2008-07-09 2008-07-07 29.475 73,282 -1,017 0.01% 2,160,012
2008-07-04 2008-07-02 28.532 74,299 -4,072 0.01% 2,119,908
2008-07-03 2008-06-30 29.554 78,371 -1,017 0.01% 2,316,172
2008-07-02 2008-06-27 29.240 79,388 +9,160 0.01% 2,321,268
2008-06-26 2008-06-24 30.222 70,228 -3,054 0.01% 2,122,434
2008-06-25 2008-06-23 31.087 73,282 +3,054 0.01% 2,278,092
2008-06-24 2008-06-20 31.440 70,228 -2,036 0.01% 2,207,993
2008-06-20 2008-06-18 31.676 72,264 -8,142 0.01% 2,289,046
2008-06-19 2008-06-17 30.301 80,406 +4,071 0.01% 2,436,354
2008-06-18 2008-06-16 29.868 76,335 +4,071 0.01% 2,280,000
2008-06-16 2008-06-12 31.244 72,264 +2,036 0.01% 2,257,806
2008-06-12 2008-06-10 31.833 70,228 +5,089 0.01% 2,235,593
2008-06-10 2008-06-05 34.270 65,139 +1,018 0.01% 2,232,313
2008-06-03 2008-05-30 36.746 64,121 -1,018 0.01% 2,356,185
2008-06-02 2008-05-29 35.567 65,139 +1,018 0.01% 2,316,793
2008-05-28 2008-05-26 32.226 64,121 +7,124 0.01% 2,066,387
2008-05-27 2008-05-23 34.545 56,997 -3,053 0.01% 1,968,967
2008-05-26 2008-05-22 35.331 60,050 +4,071 0.01% 2,121,633
2008-05-23 2008-05-21 36.549 55,979 +12,214 0.01% 2,046,000
2008-05-22 2008-05-20 36.629 43,765 +4,071 0.01% 1,603,072
2008-05-21 2008-05-19 37.894 39,694 +214 0.00% 1,504,145
2008-05-19 2008-05-15 37.459 39,480 +2,025 0.00% 1,478,876
2008-05-16 2008-05-14 36.906 37,455 -8,099 0.00% 1,382,302
2008-05-15 2008-05-13 36.432 45,554 +20,246 0.01% 1,659,601
2008-05-14 2008-05-09 37.814 25,308 -4,049 0.00% 957,009
2008-05-13 2008-05-08 39.276 29,357 +2,025 0.00% 1,153,040
2008-05-09 2008-05-07 38.289 27,332 +10,123 0.00% 1,046,505
2008-05-07 2008-05-05 40.995 17,209 -1,013 0.00% 705,489
2008-05-05 2008-04-30 39.197 18,222 -12,147 0.00% 714,256
2008-04-28 2008-04-24 38.763 30,369 -30,370 0.00% 1,177,188
2008-04-25 2008-04-23 34.653 60,739 +5,062 0.01% 2,104,813
2008-04-21 2008-04-17 29.951 55,677 -5,062 0.01% 1,667,598
2008-04-18 2008-04-16 30.030 60,739 +17,210 0.01% 1,824,011
2008-04-15 2008-04-11 33.428 43,529 +3,037 0.01% 1,455,108
2008-04-11 2008-04-09 32.757 40,492 +1,012 0.01% 1,326,386
2008-04-10 2008-04-08 35.246 39,480 -2,025 0.00% 1,391,516
2008-04-09 2008-04-07 33.547 41,505 +1,013 0.01% 1,392,369
2008-04-08 2008-04-03 30.939 40,492 -1,013 0.01% 1,252,787
2008-04-07 2008-04-02 29.596 41,505 -3,037 0.01% 1,228,368
2008-04-03 2008-04-01 29.003 44,542 -2,024 0.01% 1,291,850
2008-04-02 2008-03-31 29.951 46,566 -15,185 0.01% 1,394,712
2008-04-01 2008-03-28 29.754 61,751 +7,086 0.01% 1,837,322
2008-03-25 2008-03-19 22.918 54,665 -5,061 0.01% 1,252,806
2008-03-20 2008-03-18 23.708 59,726 +3,037 0.01% 1,415,993
2008-03-19 2008-03-17 22.207 56,689 +7,086 0.01% 1,258,872
2008-03-18 2008-03-14 27.857 49,603 +5,061 0.01% 1,381,794
2008-03-13 2008-03-11 32.599 44,542 -1,012 0.01% 1,452,011
2008-03-12 2008-03-10 33.587 45,554 +1,012 0.01% 1,530,001
2008-03-11 2008-03-07 32.283 44,542 +3,037 0.01% 1,437,931
2008-03-04 2008-02-29 36.352 41,505 -5,061 0.01% 1,508,810
2008-03-03 2008-02-28 34.219 46,566 -5,062 0.01% 1,593,431
2008-02-28 2008-02-26 31.571 51,628 +10,123 0.01% 1,629,965
2008-02-27 2008-02-25 32.796 41,505 -5,061 0.01% 1,361,209
2008-02-26 2008-02-22 32.994 46,566 +5,061 0.01% 1,536,391
2008-02-22 2008-02-20 33.587 41,505 -4,049 0.01% 1,394,009
2008-02-21 2008-02-19 34.377 45,554 -3,037 0.01% 1,566,001
2008-02-11 2008-02-04 37.064 48,591 -6,074 0.01% 1,800,964
2008-02-05 2008-02-01 32.954 54,665 +4,049 0.01% 1,801,448
2008-02-04 2008-01-31 31.334 50,616 -4,049 0.01% 1,586,015
2008-02-01 2008-01-30 31.413 54,665 +14,173 0.01% 1,717,208
2008-01-31 2008-01-29 37.143 40,492 -1,013 0.01% 1,503,985
2008-01-30 2008-01-28 38.723 41,505 -7,086 0.01% 1,607,211
2008-01-29 2008-01-25 41.094 48,591 +8,099 0.01% 1,996,804
2008-01-28 2008-01-24 39.356 40,492 +1,012 0.01% 1,593,584
2008-01-25 2008-01-23 39.514 39,480 +13,160 0.00% 1,559,996
2008-01-24 2008-01-22 38.565 26,320 +1,012 0.00% 1,015,037
2008-01-23 2008-01-21 43.465 25,308 +5,062 0.00% 1,100,010
2008-01-22 2008-01-18 46.428 20,246 +2,024 0.00% 939,990
2008-01-15 2008-01-11 53.738 18,222 -5,061 0.00% 979,222
2008-01-14 2008-01-10 55.714 23,283 +5,061 0.00% 1,297,192
2008-01-10 2008-01-08 51.960 18,222 -1,012 0.00% 946,821
2008-01-09 2008-01-07 46.922 19,234 -4,049 0.00% 902,505
2008-01-08 2008-01-04 49.194 23,283 +4,049 0.00% 1,145,393
2008-01-02 2007-12-27 48.997 19,234 -15,185 0.00% 942,405
2007-12-28 2007-12-24 49.392 34,419 +11,136 0.00% 1,700,022
2007-12-27 2007-12-20 46.626 23,283 -8,099 0.00% 1,085,594
2007-12-21 2007-12-19 47.219 31,382 -5,061 0.00% 1,481,818
2007-12-20 2007-12-18 46.527 36,443 +9,111 0.00% 1,695,592
2007-12-19 2007-12-17 45.836 27,332 -3,037 0.00% 1,252,783
2007-12-18 2007-12-14 48.305 30,369 +6,074 0.00% 1,466,985
2007-12-17 2007-12-13 51.368 24,295 +3,036 0.00% 1,247,977
2007-12-14 2007-12-12 53.541 21,259 +4,050 0.00% 1,138,226
2007-12-12 2007-12-10 52.849 17,209 +2,024 0.00% 909,485
2007-12-11 2007-12-07 55.912 15,185 -2,024 0.00% 849,019
2007-12-10 2007-12-06 57.690 17,209 -6,074 0.00% 992,784
2007-12-07 2007-12-05 57.690 23,283 +5,061 0.00% 1,343,192
2007-12-03 2007-11-29 49.194 18,222 -5,061 0.00% 896,420
2007-11-30 2007-11-28 45.243 23,283 +5,061 0.00% 1,053,394
2007-11-28 2007-11-26 45.441 18,222 +1,013 0.00% 828,019
2007-11-27 2007-11-23 44.255 17,209 -18,222 0.00% 761,588
2007-11-26 2007-11-22 43.860 35,431 +17,209 0.00% 1,554,006
2007-11-23 2007-11-21 47.713 18,222 +1,013 0.00% 869,420
2007-11-21 2007-11-19 53.442 17,209 +5,061 0.00% 919,685
2007-11-20 2007-11-16 57.295 12,148 +2,025 0.00% 696,016
2007-11-19 2007-11-15 59.270 10,123 -1,012 0.00% 599,994
2007-11-16 2007-11-14 60.851 11,135 -3,037 0.00% 677,575
2007-11-15 2007-11-13 57.986 14,172 -4,050 0.00% 821,780
2007-11-14 2007-11-12 58.283 18,222 +10,124 0.00% 1,062,024
2007-11-13 2007-11-09 67.371 8,098 +2,024 0.00% 545,567
2007-11-07 2007-11-05 65.988 6,074 +1,012 0.00% 400,809
2007-11-02 2007-10-31 67.766 5,062 +1,013 0.00% 343,030
2007-11-01 2007-10-30 70.235 4,049 -1,013 0.00% 284,383
2007-10-31 2007-10-29 71.618 5,062 -2,024 0.00% 362,532
2007-10-30 2007-10-26 66.778 7,086 -1,012 0.00% 473,188
2007-10-24 2007-10-22 61.938 8,098 +1,012 0.00% 501,570
2007-10-22 2007-10-17 65.000 7,086 -3,037 0.00% 460,589
2007-10-18 2007-10-16 60.653 10,123 -1,012 0.00% 613,994
2007-10-17 2007-10-15 62.629 11,135 +2,024 0.00% 697,374
2007-10-16 2007-10-12 63.222 9,111 +3,037 0.00% 576,013
2007-10-15 2007-10-11 65.494 6,074 +3,037 0.00% 397,809
2007-10-10 2007-10-08 61.641 3,037 +1,012 0.00% 187,204
2007-10-04 2007-10-02 56.307 2,025 -10,123 0.00% 114,021
2007-10-02 2007-09-27 55.220 12,148 -1,012 0.00% 670,815
2007-09-28 2007-09-25 51.862 13,160 -3,037 0.00% 682,498
2007-09-27 2007-09-24 52.257 16,197 +1,012 0.00% 846,402
2007-09-24 2007-09-20 53.738 15,185 +5,062 0.00% 816,019
2007-09-21 2007-09-19 55.418 10,123 -1,012 0.00% 560,994
2007-09-20 2007-09-18 54.134 11,135 -1,013 0.00% 602,778
2007-09-19 2007-09-17 54.726 12,148 -1,012 0.00% 664,815
2007-09-18 2007-09-14 53.245 13,160 -4,049 0.00% 700,698
2007-09-17 2007-09-13 51.664 17,209 -1,013 0.00% 889,086
2007-09-14 2007-09-12 49.688 18,222 +2,025 0.00% 905,421
2007-09-13 2007-09-11 48.997 16,197 +5,062 0.00% 793,602
2007-09-12 2007-09-10 50.874 11,135 -1,013 0.00% 566,479
2007-09-11 2007-09-07 47.713 12,148 -3,037 0.00% 579,613
2007-09-10 2007-09-06 48.207 15,185 +5,062 0.00% 732,017
2007-09-07 2007-09-05 48.207 10,123 +2,025 0.00% 487,995
2007-09-05 2007-09-03 50.577 8,098 -3,037 0.00% 409,576
2007-09-03 2007-08-30 45.836 11,135 +5,061 0.00% 510,381
2007-08-31 2007-08-29 45.342 6,074 +2,025 0.00% 275,406
2007-08-30 2007-08-28 48.009 4,049 -1,013 0.00% 194,388
2007-08-28 2007-08-24 39.612 5,062 -13,160 0.00% 200,518
2007-08-17 2007-08-15 36.155 18,222 +1,013 0.00% 658,815
2007-08-15 2007-08-13 36.273 17,209 +5,061 0.00% 624,230
2007-08-14 2007-08-10 37.656 12,148 -5,061 0.00% 457,450
2007-08-13 2007-08-09 36.945 17,209 +1,012 0.00% 635,790
2007-08-09 2007-08-07 33.112 16,197 +3,037 0.00% 536,321
2007-08-03 2007-08-01 34.772 13,160 -3,037 0.00% 457,599
2007-07-31 2007-07-27 34.772 16,197 -5,062 0.00% 563,201
2007-07-30 2007-07-26 36.432 21,259 +5,062 0.00% 774,498
2007-07-19 2007-07-17 36.155 16,197 +5,062 0.00% 585,601
2007-07-12 2007-07-10 37.222 11,135 -4,050 0.00% 414,465
2007-07-11 2007-07-09 37.182 15,185 +5,062 0.00% 564,613
2007-07-10 2007-07-06 34.772 10,123 -49,603 0.00% 351,996
2007-07-05 2007-07-03 32.322 59,726 -30,370 0.01% 1,930,470
2007-06-28 2007-06-26 32.401 90,096 +5,062 0.01% 2,919,212
2007-06-27 2007-06-25 33.073 85,034 -3,037 0.01% 2,812,318
2007-06-26 2007-06-22 34.930 88,071 0.01% 3,076,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top