History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 148,000 +0 0.01% 1,715,320
2025-10-13 2025-10-09 11.860 148,000 +0 0.01% 1,755,280
2025-10-10 2025-10-08 12.350 148,000 +0 0.01% 1,827,800
2025-10-09 2025-10-06 12.470 148,000 +0 0.01% 1,845,560
2025-10-08 2025-10-03 12.680 148,000 +0 0.01% 1,876,640
2025-10-06 2025-10-02 12.600 148,000 +0 0.01% 1,864,800
2025-10-03 2025-09-30 12.230 148,000 +0 0.01% 1,810,040
2025-10-02 2025-09-29 11.950 148,000 +0 0.01% 1,768,600
2025-09-30 2025-09-26 11.510 148,000 +0 0.01% 1,703,480
2025-09-29 2025-09-25 12.790 148,000 -24,000 0.01% 1,892,920
2025-09-26 2025-09-24 10.160 172,000 +18,000 0.01% 1,747,520
2025-09-19 2025-09-17 9.280 154,000 -20,000 0.01% 1,429,120
2025-09-17 2025-09-15 9.390 174,000 +935 0.01% 1,633,945
2025-09-12 2025-09-10 9.039 173,065 +19,893 0.01% 1,564,264
2025-09-05 2025-09-03 8.445 153,172 -99,462 0.01% 1,293,600
2025-08-29 2025-08-27 9.240 252,634 +49,731 0.02% 2,334,256
2025-08-27 2025-08-25 9.682 202,903 +49,731 0.01% 1,964,518
2025-08-18 2025-08-14 9.250 153,172 +1,989 0.01% 1,416,800
2025-08-08 2025-08-06 9.250 151,183 -15,914 0.01% 1,398,402
2025-08-05 2025-08-01 7.802 167,097 +5,968 0.01% 1,303,682
2025-07-25 2025-07-23 8.154 161,129 +9,946 0.01% 1,313,820
2025-07-22 2025-07-18 8.536 151,183 -49,731 0.01% 1,290,482
2025-07-17 2025-07-15 8.114 200,914 +49,731 0.01% 1,630,140
2025-07-10 2025-07-08 8.546 151,183 +1,989 0.01% 1,292,002
2025-07-09 2025-07-07 7.943 149,194 -9,946 0.01% 1,185,004
2025-07-08 2025-07-04 7.701 159,140 -53,709 0.01% 1,225,602
2025-07-04 2025-07-02 7.380 212,849 +55,698 0.01% 1,570,757
2025-07-03 2025-06-30 7.319 157,151 -9,946 0.01% 1,150,243
2025-07-02 2025-06-27 6.988 167,097 +19,893 0.01% 1,167,602
2025-06-30 2025-06-26 7.239 147,204 -13,925 0.01% 1,065,598
2025-06-23 2025-06-19 5.912 161,129 -1,989 0.01% 952,560
2025-06-18 2025-06-16 6.203 163,118 -19,893 0.01% 1,011,878
2025-06-16 2025-06-12 5.711 183,011 -9,946 0.01% 1,045,121
2025-06-10 2025-06-06 5.178 192,957 +15,914 0.01% 999,100
2025-06-09 2025-06-05 6.254 177,043 +13,925 0.01% 1,107,160
2025-05-27 2025-05-23 4.444 163,118 +1,866 0.01% 724,974
2025-04-10 2025-04-08 3.916 161,252 -98,324 0.01% 631,400
2025-04-09 2025-04-07 3.834 259,576 +98,324 0.02% 995,279
2025-02-26 2025-02-24 5.502 161,252 -98,324 0.01% 887,240
2024-10-31 2024-10-29 5.278 259,576 -98,325 0.02% 1,370,158
2024-10-15 2024-10-10 5.350 357,901 +98,325 0.02% 1,914,642
2024-10-10 2024-10-08 5.695 259,576 +98,324 0.02% 1,478,398
2024-09-17 2024-09-13 3.407 161,252 +2,400 0.01% 549,375
2024-05-28 2024-05-24 4.697 158,852 +3,468 0.01% 746,089
2023-12-29 2023-12-27 4.612 155,384 -1,895 0.01% 716,680
2023-09-15 2023-09-13 5.094 157,279 +5,085 0.01% 801,119
2023-08-30 2023-08-28 5.039 152,194 -9,169 0.01% 766,918
2023-08-29 2023-08-25 4.886 161,363 +9,169 0.01% 788,481
2023-06-20 2023-06-16 5.735 152,194 +4,565 0.01% 872,781
2023-01-13 2023-01-11 6.702 147,629 -88,933 0.01% 989,363
2022-12-02 2022-11-30 6.094 236,562 -44,466 0.02% 1,441,723
2022-11-17 2022-11-15 5.836 281,028 -44,466 0.02% 1,640,040
2022-09-30 2022-09-28 5.442 325,494 +44,466 0.02% 1,771,438
2022-09-16 2022-09-14 6.672 281,028 +7,281 0.02% 1,875,057
2022-07-20 2022-07-18 7.965 273,747 -1,733 0.02% 2,180,397
2022-07-18 2022-07-14 8.000 275,480 +1,733 0.02% 2,203,740
2022-07-13 2022-07-11 8.184 273,747 +43,314 0.02% 2,240,436
2022-06-17 2022-06-15 9.189 230,433 -173,258 0.02% 2,117,360
2022-06-06 2022-06-01 8.658 403,691 -3,465 0.03% 3,495,001
2022-05-26 2022-05-24 8.869 407,156 +6,930 0.03% 3,610,883
2022-05-25 2022-05-23 8.965 400,226 +16,292 0.03% 3,587,952
2022-05-04 2022-04-29 9.133 383,934 -83,103 0.03% 3,506,578
2022-04-27 2022-04-25 8.772 467,037 +83,103 0.03% 4,096,981
2022-04-25 2022-04-21 9.218 383,934 +83,102 0.03% 3,538,917
2022-04-01 2022-03-30 9.482 300,832 -69,806 0.02% 2,852,564
2022-03-23 2022-03-21 9.386 370,638 -83,103 0.03% 3,478,801
2022-03-21 2022-03-17 9.603 453,741 -83,102 0.03% 4,357,085
2022-03-17 2022-03-15 8.496 536,843 +166,205 0.04% 4,560,759
2022-03-15 2022-03-11 9.518 370,638 +69,806 0.03% 3,527,861
2022-03-09 2022-03-07 9.771 300,832 +83,103 0.02% 2,939,444
2022-03-04 2022-03-02 10.108 217,729 +83,103 0.02% 2,200,800
2022-02-11 2022-02-09 11.155 134,626 -3,324 0.01% 1,501,737
2021-12-03 2021-12-01 10.517 137,950 -249,308 0.01% 1,450,836
2021-12-02 2021-11-30 10.108 387,258 +83,102 0.03% 3,914,396
2021-12-01 2021-11-29 9.988 304,156 +166,206 0.02% 3,037,803
2021-11-15 2021-11-11 10.553 137,950 -124,654 0.01% 1,455,816
2021-11-09 2021-11-05 10.024 262,604 +41,551 0.02% 2,632,276
2021-11-04 2021-11-02 10.144 221,053 +83,103 0.02% 2,242,379
2021-09-17 2021-09-15 12.554 137,950 +3,870 0.01% 1,731,823
2021-08-18 2021-08-16 11.353 134,080 +8,077 0.01% 1,522,219
2021-08-17 2021-08-13 11.279 126,003 -3,231 0.01% 1,421,161
2021-08-06 2021-08-04 11.118 129,234 -40,385 0.01% 1,436,802
2021-08-05 2021-08-03 10.957 169,619 -45,232 0.01% 1,858,496
2021-08-04 2021-08-02 10.883 214,851 -40,386 0.02% 2,338,138
2021-07-29 2021-07-27 10.412 255,237 +40,386 0.02% 2,657,563
2021-07-28 2021-07-26 10.821 214,851 +40,385 0.02% 2,324,838
2021-07-26 2021-07-22 11.130 174,466 -4,846 0.01% 1,941,844
2021-07-20 2021-07-16 11.254 179,312 -35,539 0.01% 2,017,981
2021-07-13 2021-07-09 10.969 214,851 +40,385 0.02% 2,356,758
2021-06-22 2021-06-18 11.427 174,466 +43,617 0.01% 1,993,684
2021-06-10 2021-06-08 12.381 130,849 -3,231 0.01% 1,619,997
2021-06-02 2021-05-31 12.613 134,080 +4,838 0.01% 1,691,140
2021-06-01 2021-05-28 12.562 129,242 -38,928 0.01% 1,623,479
2021-05-10 2021-05-06 11.855 168,170 +3,114 0.01% 1,993,674
2021-04-16 2021-04-14 12.433 165,056 +38,928 0.01% 2,052,158
2021-03-12 2021-03-10 12.600 126,128 +1,557 0.01% 1,589,222
2021-01-29 2021-01-27 13.332 124,571 -4,671 0.01% 1,660,804
2021-01-26 2021-01-22 14.051 129,242 -3,114 0.01% 1,816,038
2021-01-19 2021-01-15 13.692 132,356 +4,671 0.01% 1,812,195
2020-12-14 2020-12-10 13.229 127,685 +3,114 0.01% 1,689,200
2020-12-08 2020-12-04 14.231 124,571 +3,115 0.01% 1,772,804
2020-11-11 2020-11-09 14.385 121,456 +4,671 0.01% 1,747,194
2020-09-21 2020-09-17 14.773 116,785 +1,439 0.01% 1,725,261
2020-07-27 2020-07-23 17.218 115,346 -3,076 0.01% 1,986,004
2020-07-22 2020-07-20 18.232 118,422 +3,076 0.01% 2,159,086
2020-07-16 2020-07-14 18.934 115,346 -3,076 0.01% 2,184,004
2020-07-15 2020-07-13 19.403 118,422 -1,538 0.01% 2,297,686
2020-07-10 2020-07-08 19.429 119,960 +3,076 0.01% 2,330,647
2020-07-08 2020-07-06 19.012 116,884 -1,538 0.01% 2,222,245
2020-06-03 2020-06-01 15.210 118,422 +2,394 0.01% 1,801,250
2020-04-15 2020-04-09 15.078 116,028 +1,507 0.01% 1,749,436
2020-01-10 2020-01-08 17.892 114,521 -45,206 0.01% 2,048,953
2020-01-03 2019-12-31 19.325 159,727 -9,041 0.01% 3,086,715
2019-11-15 2019-11-13 16.936 168,768 +30,137 0.01% 2,858,233
2019-10-31 2019-10-29 15.264 138,631 +45,206 0.01% 2,115,997
2019-10-16 2019-10-14 14.228 93,425 -3,014 0.01% 1,329,275
2019-09-23 2019-09-19 13.174 96,439 +2,485 0.01% 1,270,504
2019-07-31 2019-07-29 14.441 93,954 +2,937 0.01% 1,356,807
2019-07-22 2019-07-18 15.177 91,017 -4,405 0.01% 1,381,353
2019-06-18 2019-06-14 15.667 95,422 -7,340 0.01% 1,495,007
2019-06-06 2019-06-04 16.722 102,762 +1,468 0.01% 1,718,360
2019-06-05 2019-06-03 17.680 101,294 +3,417 0.01% 1,790,928
2019-04-29 2019-04-25 20.162 97,877 +7,092 0.01% 1,973,393
2019-04-12 2019-04-10 21.656 90,785 +7,093 0.01% 1,966,085
2019-03-13 2019-03-11 22.418 83,692 +1,418 0.01% 1,876,195
2019-03-12 2019-03-08 22.390 82,274 +7,093 0.01% 1,842,086
2018-11-20 2018-11-16 20.895 75,181 -1,419 0.01% 1,570,917
2018-09-21 2018-09-19 19.943 76,600 +1,435 0.01% 1,527,663
2018-06-29 2018-06-27 20.173 75,165 +1,392 0.01% 1,516,324
2018-06-06 2018-06-04 26.160 73,773 +2,538 0.01% 1,929,878
2018-03-23 2018-03-21 26.100 71,235 -6,720 0.01% 1,859,245
2018-03-02 2018-02-28 25.624 77,955 +6,720 0.01% 1,997,518
2018-02-26 2018-02-22 26.487 71,235 +4,032 0.01% 1,886,805
2017-11-23 2017-11-21 26.785 67,203 -33,601 0.01% 1,800,010
2017-11-02 2017-10-31 27.529 100,804 -1,344 0.01% 2,775,001
2017-10-10 2017-10-06 27.410 102,148 -6,720 0.01% 2,799,839
2017-09-25 2017-09-21 29.345 108,868 +1,440 0.01% 3,194,771
2017-09-14 2017-09-12 27.053 107,428 +6,631 0.01% 2,906,274
2017-09-13 2017-09-11 26.601 100,797 -2,652 0.01% 2,681,284
2017-09-08 2017-09-06 26.541 103,449 +2,652 0.01% 2,745,589
2017-08-07 2017-08-03 27.898 100,797 -1,326 0.01% 2,812,004
2017-06-07 2017-06-05 28.832 102,123 +2,775 0.01% 2,944,407
2017-05-12 2017-05-10 27.065 99,348 -6,451 0.01% 2,688,839
2017-05-09 2017-05-05 26.228 105,799 +6,451 0.01% 2,774,874
2017-05-08 2017-05-04 27.406 99,348 -1,290 0.01% 2,722,719
2017-04-27 2017-04-25 27.096 100,638 -6,451 0.01% 2,726,872
2017-04-18 2017-04-12 26.786 107,089 -6,452 0.01% 2,868,468
2017-03-16 2017-03-14 25.360 113,541 -6,451 0.01% 2,879,370
2017-03-15 2017-03-13 25.050 119,992 -6,451 0.01% 3,005,765
2016-11-22 2016-11-18 23.469 126,443 +1,290 0.01% 2,967,441
2016-10-20 2016-10-18 23.779 125,153 -6,451 0.01% 2,975,966
2016-10-14 2016-10-12 23.779 131,604 +6,451 0.01% 3,129,362
2016-09-23 2016-09-21 26.962 125,153 +1,824 0.01% 3,374,327
2016-09-21 2016-09-19 26.175 123,329 +6,357 0.01% 3,228,149
2016-09-07 2016-09-05 26.553 116,972 -6,357 0.01% 3,105,914
2016-08-29 2016-08-25 25.452 123,329 -12,715 0.01% 3,138,910
2016-08-17 2016-08-15 27.371 136,044 -6,357 0.01% 3,723,606
2016-07-20 2016-07-18 24.162 142,401 -6,357 0.01% 3,440,641
2016-05-31 2016-05-27 24.242 148,758 +4,932 0.01% 3,606,164
2016-05-05 2016-05-03 24.470 143,826 +12,293 0.01% 3,519,364
2016-04-28 2016-04-26 25.934 131,533 +12,293 0.01% 3,411,159
2016-04-22 2016-04-20 26.097 119,240 +6,146 0.01% 3,111,754
2016-04-18 2016-04-14 27.268 113,094 -8,605 0.01% 3,083,845
2016-04-15 2016-04-13 26.617 121,699 -6,146 0.01% 3,239,285
2016-04-12 2016-04-08 24.762 127,845 +6,146 0.01% 3,165,755
2016-03-23 2016-03-21 27.105 121,699 -3,688 0.01% 3,298,685
2016-03-22 2016-03-18 25.511 125,387 -1,229 0.01% 3,198,729
2016-03-09 2016-03-07 24.828 126,616 +4,917 0.01% 3,143,562
2016-03-07 2016-03-03 24.405 121,699 +7,376 0.01% 2,970,005
2016-03-04 2016-03-02 25.316 114,323 -1,229 0.01% 2,894,157
2016-03-02 2016-02-29 23.331 115,552 +1,229 0.01% 2,695,911
2016-02-26 2016-02-24 24.307 114,323 -1,229 0.01% 2,778,837
2016-02-23 2016-02-19 24.893 115,552 +1,229 0.01% 2,876,390
2016-02-22 2016-02-18 25.023 114,323 -1,229 0.01% 2,860,677
2016-02-19 2016-02-17 24.177 115,552 +2,458 0.01% 2,793,670
2016-02-18 2016-02-16 25.153 113,094 -1,229 0.01% 2,844,644
2016-02-17 2016-02-15 24.470 114,323 +1,229 0.01% 2,797,437
2016-02-03 2016-02-01 25.901 113,094 -1,229 0.01% 2,929,284
2016-02-02 2016-01-29 26.031 114,323 +1,229 0.01% 2,975,997
2016-01-13 2016-01-11 24.860 113,094 -1,229 0.01% 2,811,524
2016-01-12 2016-01-08 26.097 114,323 -8,605 0.01% 2,983,437
2016-01-11 2016-01-07 25.511 122,928 +1,229 0.01% 3,135,998
2016-01-06 2016-01-04 27.789 121,699 +1,229 0.01% 3,381,846
2015-12-28 2015-12-22 28.602 120,470 -1,229 0.01% 3,445,694
2015-12-22 2015-12-18 28.081 121,699 +3,688 0.01% 3,417,486
2015-12-21 2015-12-17 28.797 118,011 -1,229 0.01% 3,398,401
2015-12-16 2015-12-14 28.472 119,240 -7,376 0.01% 3,394,993
2015-12-14 2015-12-10 28.147 126,616 +1,229 0.01% 3,563,802
2015-12-11 2015-12-09 28.374 125,387 -1,229 0.01% 3,557,770
2015-12-10 2015-12-08 28.407 126,616 +1,229 0.01% 3,596,762
2015-12-07 2015-12-03 29.253 125,387 +1,230 0.01% 3,667,930
2015-12-04 2015-12-02 29.741 124,157 -1,230 0.01% 3,692,549
2015-12-02 2015-11-30 29.058 125,387 -2,458 0.01% 3,643,450
2015-11-30 2015-11-26 30.262 127,845 +1,229 0.01% 3,868,794
2015-11-25 2015-11-23 30.489 126,616 +1,229 0.01% 3,860,442
2015-11-19 2015-11-17 30.457 125,387 +2,459 0.01% 3,818,891
2015-11-13 2015-11-11 31.270 122,928 +2,458 0.01% 3,843,997
2015-11-11 2015-11-09 33.109 120,470 -1,229 0.01% 3,988,616
2015-11-10 2015-11-06 32.865 121,699 -6,146 0.01% 3,999,607
2015-11-09 2015-11-05 31.889 127,845 -1,229 0.01% 4,076,793
2015-11-06 2015-11-04 31.531 129,074 -1,230 0.01% 4,069,785
2015-11-04 2015-11-02 29.285 130,304 +2,459 0.01% 3,816,007
2015-11-03 2015-10-30 29.839 127,845 -3,688 0.01% 3,814,714
2015-10-30 2015-10-28 29.774 131,533 +4,917 0.01% 3,916,199
2015-10-20 2015-10-16 30.034 126,616 +2,459 0.01% 3,802,762
2015-10-19 2015-10-15 30.327 124,157 -2,459 0.01% 3,765,269
2015-10-13 2015-10-09 29.416 126,616 -1,229 0.01% 3,724,482
2015-10-12 2015-10-08 28.862 127,845 +1,229 0.01% 3,689,914
2015-10-08 2015-10-06 28.765 126,616 +1,229 0.01% 3,642,082
2015-10-07 2015-10-05 29.253 125,387 +1,230 0.01% 3,667,930
2015-09-24 2015-09-22 29.975 124,157 +1,779 0.01% 3,721,659
2015-09-15 2015-09-11 28.391 122,378 +1,212 0.01% 3,474,412
2015-09-14 2015-09-10 28.820 121,166 -1,212 0.01% 3,492,002
2015-09-11 2015-09-09 28.688 122,378 -6,058 0.01% 3,510,772
2015-09-10 2015-09-08 27.301 128,436 -9,693 0.01% 3,506,483
2015-09-09 2015-09-07 25.288 138,129 +8,481 0.01% 3,492,956
2015-09-08 2015-09-04 25.882 129,648 -6,058 0.01% 3,355,532
2015-09-07 2015-09-02 25.750 135,706 -2,423 0.01% 3,494,404
2015-09-04 2015-09-01 24.958 138,129 +8,481 0.01% 3,447,356
2015-08-31 2015-08-27 25.948 129,648 -4,846 0.01% 3,364,092
2015-08-27 2015-08-25 23.538 134,494 +2,423 0.01% 3,165,716
2015-08-24 2015-08-20 27.301 132,071 +6,058 0.01% 3,605,724
2015-08-13 2015-08-11 30.933 126,013 -1,211 0.01% 3,897,934
2015-08-12 2015-08-10 31.824 127,224 -2,424 0.01% 4,048,793
2015-07-31 2015-07-29 30.372 129,648 +3,635 0.01% 3,937,614
2015-07-30 2015-07-28 30.207 126,013 +1,212 0.01% 3,806,413
2015-07-29 2015-07-27 31.494 124,801 +4,847 0.01% 3,930,483
2015-07-28 2015-07-24 35.241 119,954 +1,211 0.01% 4,227,291
2015-07-24 2015-07-22 35.736 118,743 -1,211 0.01% 4,243,414
2015-07-22 2015-07-20 35.406 119,954 -3,635 0.01% 4,247,091
2015-07-17 2015-07-15 32.881 123,589 +3,635 0.01% 4,063,672
2015-07-10 2015-07-08 27.566 119,954 -3,635 0.01% 3,306,593
2015-07-08 2015-07-06 35.158 123,589 +8,481 0.01% 4,345,191
2015-07-07 2015-07-03 39.945 115,108 +2,424 0.01% 4,598,015
2015-07-03 2015-06-30 44.402 112,684 -1,212 0.01% 5,003,386
2015-07-02 2015-06-29 41.348 113,896 +6,058 0.01% 4,709,401
2015-06-30 2015-06-26 44.815 107,838 +20,599 0.01% 4,832,715
2015-06-25 2015-06-23 47.786 87,239 -6,059 0.01% 4,168,778
2015-06-23 2015-06-19 43.659 93,298 +6,059 0.01% 4,073,310
2015-06-10 2015-06-08 49.932 87,239 +2,423 0.01% 4,355,977
2015-06-03 2015-06-01 54.443 84,816 -12,117 0.01% 4,617,664
2015-06-02 2015-05-29 51.442 96,933 +12,974 0.01% 4,986,412
2015-05-29 2015-05-27 54.026 83,959 +11,994 0.01% 4,536,006
2015-05-28 2015-05-26 55.277 71,965 -17,991 0.01% 3,978,013
2015-05-21 2015-05-19 49.441 89,956 -5,997 0.01% 4,447,502
2015-05-20 2015-05-18 46.690 95,953 -11,994 0.01% 4,479,999
2015-05-18 2015-05-14 45.105 107,947 +17,991 0.01% 4,868,993
2015-05-14 2015-05-12 45.189 89,956 -17,991 0.01% 4,065,002
2015-05-13 2015-05-11 46.106 107,947 -16,792 0.01% 4,976,993
2015-05-12 2015-05-08 45.022 124,739 -4,798 0.01% 5,616,003
2015-05-07 2015-05-05 41.437 129,537 +9,596 0.01% 5,367,618
2015-04-27 2015-04-23 43.104 119,941 -2,399 0.01% 5,169,988
2015-04-20 2015-04-16 44.022 122,340 +2,399 0.01% 5,385,596
2015-04-10 2015-04-08 42.187 119,941 -8,396 0.01% 5,059,988
2015-03-31 2015-03-27 31.315 128,337 +1,199 0.01% 4,018,915
2015-03-26 2015-03-24 31.882 127,138 -1,199 0.01% 4,053,448
2015-03-24 2015-03-20 32.216 128,337 -4,798 0.01% 4,134,475
2015-03-20 2015-03-18 32.049 133,135 -5,997 0.01% 4,266,846
2015-03-09 2015-03-05 30.548 139,132 +5,997 0.01% 4,250,244
2015-02-17 2015-02-13 30.415 133,135 -1,199 0.01% 4,049,286
2015-02-12 2015-02-10 29.815 134,334 -5,997 0.01% 4,005,113
2015-02-05 2015-02-03 28.914 140,331 -5,997 0.01% 4,057,552
2015-02-04 2015-02-02 27.513 146,328 +5,997 0.01% 4,025,990
2015-02-03 2015-01-30 28.014 140,331 +1,199 0.01% 3,931,192
2015-01-21 2015-01-19 26.313 139,132 -1,199 0.01% 3,660,963
2015-01-20 2015-01-16 29.514 140,331 +1,199 0.01% 4,141,791
2015-01-09 2015-01-07 30.348 139,132 -1,199 0.01% 4,222,404
2015-01-08 2015-01-06 30.348 140,331 -1,200 0.01% 4,258,791
2015-01-05 2014-12-31 30.882 141,531 +2,399 0.01% 4,370,729
2014-12-22 2014-12-18 28.947 139,132 +7,197 0.01% 4,027,523
2014-12-19 2014-12-17 29.748 131,935 -1,200 0.01% 3,924,788
2014-12-17 2014-12-15 30.915 133,135 +3,598 0.01% 4,115,886
2014-12-02 2014-11-28 29.981 129,537 -5,997 0.01% 3,883,693
2014-11-28 2014-11-26 27.680 135,534 -2,398 0.01% 3,751,610
2014-11-26 2014-11-24 27.080 137,932 -5,998 0.01% 3,735,187
2014-11-25 2014-11-21 25.913 143,930 -5,997 0.01% 3,729,612
2014-11-21 2014-11-19 24.845 149,927 +11,995 0.01% 3,725,010
2014-11-14 2014-11-12 27.013 137,932 -4,798 0.01% 3,725,987
2014-11-13 2014-11-11 27.047 142,730 -3,598 0.01% 3,860,357
2014-11-12 2014-11-10 26.346 146,328 -1,200 0.01% 3,855,191
2014-11-07 2014-11-05 26.013 147,528 -8,396 0.01% 3,837,606
2014-11-04 2014-10-31 25.146 155,924 -7,196 0.02% 3,920,809
2014-11-03 2014-10-30 24.012 163,120 +1,199 0.02% 3,916,797
2014-10-30 2014-10-28 23.645 161,921 -7,196 0.02% 3,828,607
2014-10-29 2014-10-27 22.778 169,117 +5,997 0.02% 3,852,115
2014-10-28 2014-10-24 23.778 163,120 -1,200 0.02% 3,878,717
2014-10-20 2014-10-16 23.878 164,320 +1,200 0.02% 3,923,691
2014-10-16 2014-10-14 23.912 163,120 +2,399 0.02% 3,900,477
2014-10-15 2014-10-13 24.145 160,721 +5,997 0.02% 3,880,633
2014-09-30 2014-09-26 24.845 154,724 +5,997 0.02% 3,844,194
2014-09-26 2014-09-24 26.299 148,727 -5,997 0.01% 3,911,316
2014-09-25 2014-09-23 25.086 154,724 +1,486 0.02% 3,881,468
2014-09-24 2014-09-22 25.558 153,238 +5,939 0.02% 3,916,429
2014-09-17 2014-09-15 26.602 147,299 -1,188 0.01% 3,918,401
2014-09-05 2014-09-03 27.208 148,487 -9,503 0.01% 4,040,004
2014-09-03 2014-09-01 25.760 157,990 +2,376 0.02% 4,069,800
2014-08-08 2014-08-06 24.009 155,614 -7,128 0.02% 3,736,115
2014-08-07 2014-08-05 22.393 162,742 +7,128 0.02% 3,644,210
2014-08-06 2014-08-04 22.797 155,614 -1,188 0.02% 3,547,475
2014-08-05 2014-08-01 19.867 156,802 +5,939 0.02% 3,115,198
2014-08-01 2014-07-30 20.237 150,863 -2,375 0.02% 3,053,088
2014-07-29 2014-07-25 20.743 153,238 -2,376 0.02% 3,178,551
2014-07-28 2014-07-24 20.305 155,614 -28,510 0.02% 3,159,716
2014-07-25 2014-07-23 19.631 184,124 -5,939 0.02% 3,614,606
2014-07-24 2014-07-22 18.520 190,063 -13,067 0.02% 3,519,997
2014-07-21 2014-07-17 17.981 203,130 +1,188 0.02% 3,652,560
2014-06-30 2014-06-26 17.241 201,942 +1,188 0.02% 3,481,598
2014-06-27 2014-06-25 17.207 200,754 +11,879 0.02% 3,454,356
2014-06-20 2014-06-18 18.284 188,875 +4,751 0.02% 3,453,475
2014-06-12 2014-06-10 19.025 184,124 -5,939 0.02% 3,503,006
2014-05-30 2014-05-28 18.385 190,063 -5,940 0.02% 3,494,397
2014-05-28 2014-05-26 19.166 196,003 +5,940 0.02% 3,756,609
2014-05-27 2014-05-23 19.029 190,063 -100 0.02% 3,616,697
2014-05-13 2014-05-09 17.383 190,163 +9,333 0.02% 3,305,639
2014-05-08 2014-05-05 18.172 180,830 +22,166 0.02% 3,286,002
2014-04-24 2014-04-22 18.549 158,664 -1,166 0.02% 2,943,047
2014-04-17 2014-04-15 19.200 159,830 -1,167 0.02% 3,068,795
2014-04-14 2014-04-10 19.852 160,997 -15,166 0.02% 3,196,082
2014-04-11 2014-04-09 18.617 176,163 -11,667 0.02% 3,279,714
2014-03-28 2014-03-26 16.132 187,830 +3,500 0.02% 3,030,024
2014-03-21 2014-03-19 15.583 184,330 +5,833 0.02% 2,872,443
2014-03-11 2014-03-07 17.349 178,497 +2,334 0.02% 3,096,727
2014-03-05 2014-03-03 17.212 176,163 +5,833 0.02% 3,032,075
2014-03-04 2014-02-28 17.555 170,330 +1,167 0.02% 2,990,079
2014-02-26 2014-02-24 17.349 169,163 +10,499 0.02% 2,934,793
2014-02-13 2014-02-11 18.172 158,664 -5,833 0.02% 2,883,207
2014-02-04 2014-01-28 17.383 164,497 +5,833 0.02% 2,859,483
2014-01-15 2014-01-13 20.160 158,664 -1,166 0.02% 3,198,727
2013-12-11 2013-12-09 22.183 159,830 -3,500 0.02% 3,545,554
2013-12-04 2013-12-02 22.938 163,330 -5,833 0.02% 3,746,395
2013-12-02 2013-11-28 21.463 169,163 -1,167 0.02% 3,630,791
2013-11-21 2013-11-19 21.258 170,330 -5,833 0.02% 3,620,798
2013-11-20 2013-11-18 20.023 176,163 -19,833 0.02% 3,527,354
2013-11-19 2013-11-15 19.132 195,996 -1,167 0.02% 3,749,755
2013-11-15 2013-11-13 18.343 197,163 +1,167 0.02% 3,616,602
2013-11-05 2013-11-01 19.440 195,996 +1,166 0.02% 3,810,235
2013-11-04 2013-10-31 19.680 194,830 -1,166 0.02% 3,834,328
2013-10-31 2013-10-29 19.132 195,996 -5,833 0.02% 3,749,755
2013-10-30 2013-10-28 18.960 201,829 -1,167 0.02% 3,826,751
2013-10-18 2013-10-16 17.623 202,996 +19,833 0.02% 3,577,438
2013-09-26 2013-09-24 18.192 183,163 +1,926 0.02% 3,332,038
2013-09-19 2013-09-17 18.642 181,237 +5,772 0.02% 3,378,640
2013-09-12 2013-09-10 18.815 175,465 -5,772 0.02% 3,301,438
2013-08-22 2013-08-20 18.365 181,237 +1,154 0.02% 3,328,400
2013-08-15 2013-08-12 19.786 180,083 -1,154 0.02% 3,563,048
2013-08-13 2013-08-09 19.300 181,237 +1,154 0.02% 3,497,961
2013-08-06 2013-08-02 19.474 180,083 -1,154 0.02% 3,506,888
2013-08-01 2013-07-30 18.781 181,237 +1,154 0.02% 3,403,760
2013-07-26 2013-07-24 19.266 180,083 -1,154 0.02% 3,469,448
2013-07-23 2013-07-19 18.504 181,237 -1,154 0.02% 3,353,520
2013-07-16 2013-07-12 18.573 182,391 -1,155 0.02% 3,387,514
2013-07-04 2013-07-02 17.533 183,546 +5,772 0.02% 3,218,165
2013-06-26 2013-06-24 17.273 177,774 +1,155 0.02% 3,070,763
2013-06-21 2013-06-19 19.197 176,619 +1,154 0.02% 3,390,471
2013-06-18 2013-06-14 19.058 175,465 +3,463 0.02% 3,343,998
2013-06-17 2013-06-13 18.746 172,002 +2,309 0.02% 3,224,361
2013-06-06 2013-06-04 20.894 169,693 +1,154 0.02% 3,545,635
2013-05-30 2013-05-28 22.800 168,539 -5,772 0.02% 3,842,724
2013-05-27 2013-05-23 21.934 174,311 +5,772 0.02% 3,823,326
2013-05-20 2013-05-15 23.066 168,539 +1,945 0.02% 3,887,580
2013-05-14 2013-05-10 23.803 166,594 -5,705 0.02% 3,965,356
2013-05-13 2013-05-09 23.242 172,299 -1,141 0.02% 4,004,510
2013-04-18 2013-04-16 19.631 173,440 +2,282 0.02% 3,404,790
2013-04-16 2013-04-12 20.122 171,158 +3,423 0.02% 3,443,992
2013-03-20 2013-03-18 22.751 167,735 +5,705 0.02% 3,816,115
2013-03-19 2013-03-15 23.803 162,030 +5,705 0.02% 3,856,721
2013-03-13 2013-03-11 24.714 156,325 -2,282 0.02% 3,863,408
2013-03-08 2013-03-06 25.065 158,607 -11,410 0.02% 3,975,406
2013-03-06 2013-03-04 23.697 170,017 +5,705 0.02% 4,028,952
2013-02-27 2013-02-25 24.013 164,312 -2,282 0.02% 3,945,599
2013-02-26 2013-02-22 24.188 166,594 +5,705 0.02% 4,029,596
2013-02-21 2013-02-19 25.170 160,889 +5,705 0.02% 4,049,523
2013-02-19 2013-02-15 26.291 155,184 -5,705 0.02% 4,080,010
2013-02-14 2013-02-07 25.380 160,889 +5,705 0.02% 4,083,363
2013-02-05 2013-02-01 25.871 155,184 +1,141 0.02% 4,014,730
2013-02-01 2013-01-30 25.906 154,043 -5,705 0.02% 3,990,612
2013-01-30 2013-01-28 25.100 159,748 +5,705 0.02% 4,009,604
2013-01-29 2013-01-25 25.275 154,043 +5,706 0.02% 3,893,411
2013-01-24 2013-01-22 26.151 148,337 +2,282 0.02% 3,879,193
2013-01-22 2013-01-18 26.186 146,055 -11,411 0.01% 3,824,636
2013-01-21 2013-01-17 25.625 157,466 +5,706 0.02% 4,035,127
2013-01-18 2013-01-16 25.906 151,760 -5,706 0.02% 3,931,469
2013-01-16 2013-01-14 26.747 157,466 -5,705 0.02% 4,211,768
2013-01-11 2013-01-09 25.766 163,171 +4,564 0.02% 4,204,200
2013-01-10 2013-01-08 25.660 158,607 +5,706 0.02% 4,069,926
2013-01-09 2013-01-07 26.993 152,901 +1,141 0.02% 4,127,187
2013-01-08 2013-01-04 26.607 151,760 -5,706 0.02% 4,037,868
2013-01-03 2012-12-31 26.186 157,466 -1,141 0.02% 4,123,447
2012-12-21 2012-12-19 22.611 158,607 -2,282 0.02% 3,586,205
2012-12-20 2012-12-18 22.541 160,889 -3,423 0.02% 3,626,523
2012-12-19 2012-12-17 22.541 164,312 -2,282 0.02% 3,703,679
2012-12-18 2012-12-14 21.279 166,594 -9,129 0.02% 3,544,877
2012-12-14 2012-12-12 20.753 175,723 -5,705 0.02% 3,646,728
2012-12-13 2012-12-11 20.612 181,428 -5,705 0.02% 3,739,682
2012-12-12 2012-12-10 20.612 187,133 +1,141 0.02% 3,857,277
2012-11-27 2012-11-23 19.526 185,992 -5,705 0.02% 3,631,638
2012-11-16 2012-11-14 19.105 191,697 +5,705 0.02% 3,662,392
2012-11-13 2012-11-09 19.561 185,992 -1,141 0.02% 3,638,158
2012-11-09 2012-11-07 20.402 187,133 +5,705 0.02% 3,817,917
2012-11-06 2012-11-02 20.683 181,428 -5,705 0.02% 3,752,402
2012-10-22 2012-10-18 19.315 187,133 +5,705 0.02% 3,614,557
2012-09-20 2012-09-18 17.632 181,428 -1,414 0.02% 3,198,872
2012-09-10 2012-09-06 16.072 182,842 +3,386 0.02% 2,938,683
2012-08-22 2012-08-20 18.110 179,456 +5,643 0.02% 3,249,963
2012-08-16 2012-08-14 18.429 173,813 -1,128 0.02% 3,203,208
2012-07-25 2012-07-23 18.075 174,941 -2,258 0.02% 3,161,996
2012-07-17 2012-07-13 18.287 177,199 +1,129 0.02% 3,240,488
2012-07-13 2012-07-11 18.500 176,070 +5,643 0.02% 3,257,282
2012-07-10 2012-07-06 19.280 170,427 +2,258 0.02% 3,285,767
2012-05-21 2012-05-17 20.287 168,169 +5,643 0.02% 3,411,588
2012-05-18 2012-05-16 20.360 162,526 +4,377 0.02% 3,308,949
2012-05-14 2012-05-10 21.744 158,149 +5,491 0.02% 3,438,715
2012-05-08 2012-05-04 23.091 152,658 +3,295 0.02% 3,525,042
2012-05-04 2012-05-02 23.528 149,363 -5,491 0.02% 3,514,236
2012-04-25 2012-04-23 22.290 154,854 +5,491 0.02% 3,451,670
2012-04-10 2012-04-03 22.399 149,363 -5,491 0.02% 3,345,596
2012-04-03 2012-03-30 21.452 154,854 +5,491 0.02% 3,321,950
2012-03-05 2012-03-01 26.150 149,363 +5,491 0.02% 3,905,916
2012-03-02 2012-02-29 26.770 143,872 -5,491 0.02% 3,851,404
2012-02-08 2012-02-06 23.856 149,363 -3,295 0.02% 3,563,196
2012-02-01 2012-01-30 22.436 152,658 -3,295 0.02% 3,424,961
2011-12-06 2011-12-02 22.581 155,953 -1,098 0.02% 3,521,607
2011-11-07 2011-11-03 21.197 157,051 -1,098 0.02% 3,329,041
2011-10-12 2011-10-10 15.242 158,149 -1,098 0.02% 2,410,557
2011-10-11 2011-10-07 15.515 159,247 -1,099 0.02% 2,470,792
2011-10-10 2011-10-06 14.459 160,346 +1,099 0.02% 2,318,484
2011-10-06 2011-10-03 13.858 159,247 -2,197 0.02% 2,206,893
2011-10-03 2011-09-28 16.116 161,444 +1,098 0.02% 2,601,900
2011-09-28 2011-09-26 15.188 160,346 -27,456 0.02% 2,435,284
2011-09-22 2011-09-20 18.633 187,802 +2,783 0.02% 3,499,222
2011-09-07 2011-09-05 19.779 185,019 +1,082 0.02% 3,659,408
2011-08-24 2011-08-22 19.779 183,937 -1,082 0.02% 3,638,008
2011-08-22 2011-08-18 21.627 185,019 +27,050 0.02% 4,001,409
2011-08-19 2011-08-17 22.551 157,969 +4,328 0.02% 3,562,398
2011-08-18 2011-08-16 20.851 153,641 +1,082 0.02% 3,203,517
2011-08-12 2011-08-10 20.111 152,559 +1,082 0.02% 3,068,156
2011-08-11 2011-08-09 19.446 151,477 -1,082 0.02% 2,945,596
2011-08-05 2011-08-03 25.250 152,559 +1,082 0.02% 3,852,116
2011-07-29 2011-07-27 26.433 151,477 +5,410 0.02% 4,003,995
2011-07-20 2011-07-18 26.359 146,067 -1,082 0.02% 3,850,192
2011-07-14 2011-07-12 26.174 147,149 -1,082 0.02% 3,851,513
2011-07-12 2011-07-08 28.318 148,231 +5,410 0.02% 4,197,673
2011-07-11 2011-07-07 28.097 142,821 -2,164 0.02% 4,012,790
2011-07-05 2011-06-30 27.468 144,985 -5,410 0.02% 3,982,471
2011-06-30 2011-06-28 26.951 150,395 -11,902 0.02% 4,053,234
2011-06-28 2011-06-24 26.840 162,297 +1,082 0.02% 4,356,000
2011-06-27 2011-06-23 25.583 161,215 +2,164 0.02% 4,124,320
2011-06-24 2011-06-22 25.250 159,051 +19,476 0.02% 4,016,039
2011-06-23 2011-06-21 25.102 139,575 -1,082 0.01% 3,503,630
2011-06-21 2011-06-17 26.655 140,657 +1,082 0.02% 3,749,189
2011-06-16 2011-06-14 28.318 139,575 +3,246 0.01% 3,952,548
2011-06-09 2011-06-07 28.503 136,329 +2,163 0.01% 3,885,826
2011-06-07 2011-06-02 28.984 134,166 -1,081 0.01% 3,888,654
2011-06-02 2011-05-31 29.871 135,247 +2,163 0.01% 4,039,985
2011-05-26 2011-05-24 29.021 133,084 +1,082 0.01% 3,862,213
2011-05-23 2011-05-19 29.982 132,002 +1,082 0.01% 3,957,693
2011-05-17 2011-05-13 30.278 130,920 +1,082 0.01% 3,963,973
2011-05-11 2011-05-06 32.179 129,838 +2,302 0.01% 4,178,092
2011-04-20 2011-04-18 34.400 127,536 -1,062 0.01% 4,387,217
2011-04-11 2011-04-07 35.378 128,598 -3,189 0.01% 4,549,589
2011-04-08 2011-04-06 34.814 131,787 -6,376 0.01% 4,588,011
2011-04-07 2011-04-04 34.325 138,163 -1,063 0.02% 4,742,384
2011-04-04 2011-03-31 32.819 139,226 -1,063 0.02% 4,569,271
2011-03-24 2011-03-22 32.781 140,289 -5,314 0.02% 4,598,878
2011-03-17 2011-03-15 31.389 145,603 +5,314 0.02% 4,570,319
2011-03-02 2011-02-28 30.523 140,289 +1,063 0.02% 4,282,078
2011-02-28 2011-02-24 29.357 139,226 -1,063 0.02% 4,087,192
2011-02-17 2011-02-15 31.088 140,289 -5,314 0.02% 4,361,278
2011-02-16 2011-02-14 30.824 145,603 -1,063 0.02% 4,488,119
2011-02-15 2011-02-11 29.357 146,666 +6,377 0.02% 4,305,605
2011-02-07 2011-01-31 30.486 140,289 +1,063 0.02% 4,276,798
2011-01-26 2011-01-24 31.916 139,226 +1,063 0.02% 4,443,511
2011-01-21 2011-01-19 33.384 138,163 +1,062 0.02% 4,612,384
2011-01-19 2011-01-17 32.631 137,101 +2,126 0.01% 4,473,731
2011-01-17 2011-01-13 33.685 134,975 -1,063 0.01% 4,546,597
2011-01-13 2011-01-11 33.346 136,038 -1,063 0.01% 4,536,324
2011-01-06 2011-01-04 34.249 137,101 +1,063 0.01% 4,695,611
2011-01-04 2010-12-31 33.045 136,038 -1,063 0.01% 4,495,364
2011-01-03 2010-12-29 32.367 137,101 +1,063 0.01% 4,437,610
2010-12-29 2010-12-24 32.706 136,038 -1,063 0.01% 4,449,284
2010-12-22 2010-12-20 31.953 137,101 +1,063 0.01% 4,380,850
2010-12-20 2010-12-16 32.179 136,038 +2,126 0.01% 4,377,604
2010-12-17 2010-12-15 33.308 133,912 +1,063 0.01% 4,460,390
2010-12-14 2010-12-10 33.308 132,849 +1,062 0.01% 4,424,984
2010-12-10 2010-12-08 34.212 131,787 +5,314 0.01% 4,508,650
2010-12-07 2010-12-03 35.454 126,473 +1,063 0.01% 4,483,930
2010-12-06 2010-12-02 35.830 125,410 -1,063 0.01% 4,493,443
2010-11-26 2010-11-24 34.437 126,473 +1,063 0.01% 4,355,410
2010-11-25 2010-11-23 34.626 125,410 +2,126 0.01% 4,342,403
2010-11-17 2010-11-15 36.620 123,284 +1,062 0.01% 4,514,708
2010-11-05 2010-11-03 40.648 122,222 -2,125 0.01% 4,968,019
2010-11-02 2010-10-29 37.919 124,347 +2,125 0.01% 4,715,095
2010-10-22 2010-10-20 39.801 122,222 +8,503 0.01% 4,864,519
2010-10-21 2010-10-19 40.177 113,719 -2,126 0.01% 4,568,893
2010-10-19 2010-10-15 40.459 115,845 -2,125 0.01% 4,687,010
2010-10-18 2010-10-14 38.295 117,970 -2,126 0.01% 4,517,687
2010-10-14 2010-10-12 36.846 120,096 -2,126 0.01% 4,425,082
2010-10-13 2010-10-11 37.110 122,222 -11,690 0.01% 4,535,617
2010-10-12 2010-10-08 35.378 133,912 -1,063 0.02% 4,737,590
2010-10-11 2010-10-07 35.228 134,975 +1,063 0.02% 4,754,877
2010-10-08 2010-10-06 35.341 133,912 -1,063 0.02% 4,732,550
2010-10-06 2010-10-04 35.679 134,975 +2,126 0.02% 4,815,837
2010-10-04 2010-09-29 35.002 132,849 -1,063 0.02% 4,649,983
2010-09-22 2010-09-20 35.476 133,912 +935 0.02% 4,750,597
2010-09-16 2010-09-14 35.968 132,977 +1,055 0.02% 4,782,947
2010-09-09 2010-09-07 35.779 131,922 +2,111 0.02% 4,720,001
2010-09-07 2010-09-03 34.490 129,811 +3,166 0.02% 4,477,192
2010-08-26 2010-08-24 34.376 126,645 +1,055 0.02% 4,353,597
2010-08-18 2010-08-16 35.400 125,590 +3,166 0.01% 4,445,850
2010-08-16 2010-08-12 35.438 122,424 -1,055 0.01% 4,338,415
2010-08-13 2010-08-11 36.120 123,479 +2,111 0.01% 4,460,041
2010-07-28 2010-07-26 37.636 121,368 -1,056 0.01% 4,567,792
2010-07-27 2010-07-23 37.825 122,424 -2,110 0.01% 4,630,736
2010-07-23 2010-07-21 36.423 124,534 -3,166 0.01% 4,535,908
2010-07-13 2010-07-09 35.134 127,700 -15,831 0.02% 4,486,664
2010-07-02 2010-06-29 33.846 143,531 +2,111 0.02% 4,857,916
2010-06-24 2010-06-22 36.006 141,420 -3,166 0.02% 5,091,987
2010-06-23 2010-06-21 35.400 144,586 -2,111 0.02% 5,118,303
2010-06-14 2010-06-10 32.216 146,697 -1,056 0.02% 4,725,992
2010-06-11 2010-06-09 31.837 147,753 +1,056 0.02% 4,704,012
2010-06-03 2010-06-01 32.595 146,697 -2,111 0.02% 4,781,592
2010-05-31 2010-05-27 32.064 148,808 +1,055 0.02% 4,771,440
2010-05-26 2010-05-24 32.785 147,753 +1,056 0.02% 4,844,013
2010-05-20 2010-05-18 33.846 146,697 -1,056 0.02% 4,965,072
2010-05-19 2010-05-17 33.050 147,753 +15,831 0.02% 4,883,213
2010-05-13 2010-05-11 34.149 131,922 +2,111 0.02% 4,505,001
2010-05-10 2010-05-06 33.088 129,811 +3,166 0.02% 4,295,153
2010-05-06 2010-05-04 36.174 126,645 +1,382 0.02% 4,581,210
2010-05-03 2010-04-29 36.519 125,263 -2,087 0.02% 4,574,418
2010-04-30 2010-04-28 36.863 127,350 +3,131 0.02% 4,694,552
2010-04-29 2010-04-27 36.940 124,219 +2,088 0.01% 4,588,653
2010-04-12 2010-04-08 41.002 122,131 -1,044 0.01% 5,007,602
2010-04-09 2010-04-07 41.768 123,175 +9,395 0.01% 5,144,808
2010-04-08 2010-04-01 41.002 113,780 -2,088 0.01% 4,665,196
2010-04-07 2010-03-31 39.852 115,868 -1,044 0.01% 4,617,607
2010-04-01 2010-03-30 39.565 116,912 +11,483 0.01% 4,625,613
2010-03-31 2010-03-29 40.619 105,429 -2,088 0.01% 4,282,389
2010-03-22 2010-03-18 37.553 107,517 +2,088 0.01% 4,037,601
2010-03-16 2010-03-12 37.936 105,429 +10,438 0.01% 3,999,590
2010-03-15 2010-03-11 37.630 94,991 -4,175 0.01% 3,574,490
2010-03-12 2010-03-10 37.476 99,166 +11,482 0.01% 3,716,394
2010-03-05 2010-03-03 37.323 87,684 +1,044 0.01% 3,272,649
2010-02-26 2010-02-24 36.174 86,640 +5,219 0.01% 3,134,084
2010-02-25 2010-02-23 35.331 81,421 +4,176 0.01% 2,876,653
2010-02-23 2010-02-19 33.913 77,245 -1,044 0.01% 2,619,593
2010-02-10 2010-02-08 33.261 78,289 +1,044 0.01% 2,603,998
2010-01-26 2010-01-22 37.706 77,245 +2,087 0.01% 2,912,632
2010-01-25 2010-01-21 38.799 75,158 +2,088 0.01% 2,916,019
2010-01-22 2010-01-20 41.193 73,070 -1,044 0.01% 3,010,008
2010-01-20 2010-01-18 42.151 74,114 -1,044 0.01% 3,124,015
2010-01-18 2010-01-14 41.960 75,158 +1,044 0.01% 3,153,621
2010-01-15 2010-01-13 41.577 74,114 -1,044 0.01% 3,081,415
2010-01-13 2010-01-11 43.014 75,158 -2,087 0.01% 3,232,821
2010-01-12 2010-01-08 38.990 77,245 +1,044 0.01% 3,011,792
2010-01-08 2010-01-06 39.948 76,201 -5,220 0.01% 3,044,086
2010-01-07 2010-01-05 38.320 81,421 -1,043 0.01% 3,120,014
2010-01-06 2010-01-04 36.633 82,464 +2,087 0.01% 3,020,942
2010-01-05 2009-12-31 36.787 80,377 -4,175 0.01% 2,956,808
2009-12-22 2009-12-18 32.073 84,552 +1,044 0.01% 2,711,874
2009-12-21 2009-12-17 32.878 83,508 -1,044 0.01% 2,745,589
2009-12-17 2009-12-15 34.143 84,552 +1,044 0.01% 2,886,833
2009-12-16 2009-12-14 34.717 83,508 +2,087 0.01% 2,899,188
2009-12-14 2009-12-10 34.832 81,421 -1,043 0.01% 2,836,093
2009-12-11 2009-12-09 35.752 82,464 +4,175 0.01% 2,948,263
2009-11-23 2009-11-19 37.591 78,289 +1,044 0.01% 2,942,998
2009-11-20 2009-11-18 38.511 77,245 -1,044 0.01% 2,974,792
2009-11-19 2009-11-17 38.894 78,289 +9,395 0.01% 3,044,997
2009-11-18 2009-11-16 40.140 68,894 -1,044 0.01% 2,765,385
2009-11-16 2009-11-12 37.055 69,938 +2,087 0.01% 2,591,551
2009-11-12 2009-11-10 37.438 67,851 -2,087 0.01% 2,540,218
2009-11-10 2009-11-06 34.909 69,938 +1,044 0.01% 2,441,472
2009-10-29 2009-10-27 37.706 68,894 +5,219 0.01% 2,597,746
2009-10-16 2009-10-14 36.365 63,675 +1,044 0.01% 2,315,556
2009-10-13 2009-10-09 35.982 62,631 -2,088 0.01% 2,253,591
2009-10-06 2009-10-02 32.840 64,719 -1,044 0.01% 2,125,361
2009-09-23 2009-09-21 37.084 65,763 +1,630 0.01% 2,438,777
2009-09-21 2009-09-17 38.863 64,133 +16,551 0.01% 2,492,410
2009-09-17 2009-09-15 38.012 47,582 -1,035 0.01% 1,808,707
2009-09-11 2009-09-09 38.670 48,617 +2,069 0.01% 1,880,010
2009-09-10 2009-09-08 39.347 46,548 +1,034 0.01% 1,831,502
2009-09-04 2009-09-02 34.803 45,514 +5,172 0.01% 1,584,015
2009-08-25 2009-08-21 39.830 40,342 -1,034 0.00% 1,606,817
2009-08-24 2009-08-20 39.637 41,376 -2,069 0.01% 1,640,002
2009-08-21 2009-08-19 36.582 43,445 +1,035 0.01% 1,589,289
2009-08-19 2009-08-17 42.150 42,410 -1,035 0.01% 1,787,585
2009-08-12 2009-08-10 45.244 43,445 +5,172 0.01% 1,965,611
2009-07-29 2009-07-27 48.531 38,273 -3,103 0.00% 1,857,411
2009-07-27 2009-07-23 43.407 41,376 +3,103 0.01% 1,796,002
2009-07-24 2009-07-22 40.217 38,273 -10,344 0.00% 1,539,210
2009-07-21 2009-07-17 37.355 48,617 -2,069 0.01% 1,816,089
2009-07-10 2009-07-08 35.460 50,686 +1,035 0.01% 1,797,336
2009-07-09 2009-07-07 35.576 49,651 -1,035 0.01% 1,766,395
2009-07-07 2009-07-03 35.808 50,686 +1,035 0.01% 1,814,976
2009-07-03 2009-06-30 36.891 49,651 -1,035 0.01% 1,831,674
2009-06-24 2009-06-22 38.438 50,686 -8,275 0.01% 1,948,257
2009-06-23 2009-06-19 37.703 58,961 -15,516 0.01% 2,223,010
2009-06-22 2009-06-18 36.659 74,477 +31,032 0.01% 2,730,250
2009-06-15 2009-06-11 36.156 43,445 +5,172 0.01% 1,570,809
2009-06-04 2009-06-02 34.880 38,273 +5,172 0.00% 1,334,968
2009-06-01 2009-05-27 35.074 33,101 -10,344 0.00% 1,160,968
2009-05-21 2009-05-19 34.145 43,445 -15,516 0.01% 1,483,448
2009-05-13 2009-05-11 31.323 58,961 -2,069 0.01% 1,846,808
2009-05-11 2009-05-07 32.908 61,030 -3,103 0.01% 2,008,375
2009-05-07 2009-05-05 31.363 64,133 +5,172 0.01% 2,011,400
2009-05-06 2009-05-04 30.973 58,961 -587 0.01% 1,826,219
2009-05-05 2009-04-30 29.610 59,548 -2,053 0.01% 1,763,201
2009-05-04 2009-04-29 28.441 61,601 +1,026 0.01% 1,751,990
2009-04-30 2009-04-28 27.194 60,575 -4,106 0.01% 1,647,289
2009-04-29 2009-04-27 27.545 64,681 -1,027 0.01% 1,781,628
2009-04-28 2009-04-24 27.895 65,708 +1,027 0.01% 1,832,957
2009-04-22 2009-04-20 30.077 64,681 +3,080 0.01% 1,945,427
2009-04-20 2009-04-16 30.155 61,601 -5,134 0.01% 1,857,589
2009-04-08 2009-04-06 27.701 66,735 +5,134 0.01% 1,848,606
2009-04-07 2009-04-03 27.155 61,601 +1,026 0.01% 1,672,790
2009-04-06 2009-04-02 27.506 60,575 -1,026 0.01% 1,666,169
2009-04-01 2009-03-30 22.558 61,601 +1,026 0.01% 1,389,592
2009-03-23 2009-03-19 21.740 60,575 -5,133 0.01% 1,316,887
2009-03-19 2009-03-17 19.870 65,708 -3,080 0.01% 1,305,598
2009-03-18 2009-03-16 19.344 68,788 +2,053 0.01% 1,330,617
2009-02-12 2009-02-10 19.753 66,735 -3,080 0.01% 1,318,204
2009-02-09 2009-02-05 18.409 69,815 -5,133 0.01% 1,285,202
2009-01-16 2009-01-14 17.766 74,948 +3,080 0.01% 1,331,514
2009-01-06 2009-01-02 18.993 71,868 -5,134 0.01% 1,364,995
2008-12-30 2008-12-24 18.448 77,002 +5,134 0.01% 1,420,506
2008-12-23 2008-12-19 20.649 71,868 -1,027 0.01% 1,483,995
2008-12-22 2008-12-18 20.844 72,895 -5,133 0.01% 1,519,401
2008-12-19 2008-12-17 20.026 78,028 -5,134 0.01% 1,562,552
2008-12-18 2008-12-16 19.402 83,162 +5,134 0.01% 1,613,523
2008-12-17 2008-12-15 19.675 78,028 +5,133 0.01% 1,535,193
2008-12-10 2008-12-08 19.090 72,895 -7,187 0.01% 1,391,601
2008-12-09 2008-12-05 16.850 80,082 -5,133 0.01% 1,349,404
2008-12-08 2008-12-04 16.461 85,215 -1,027 0.01% 1,402,697
2008-12-05 2008-12-03 16.285 86,242 +1,027 0.01% 1,404,482
2008-12-04 2008-12-02 15.506 85,215 -8,214 0.01% 1,321,357
2008-11-18 2008-11-14 16.675 93,429 -8,213 0.01% 1,557,925
2008-11-13 2008-11-11 16.987 101,642 +5,133 0.01% 1,726,556
2008-11-12 2008-11-10 17.337 96,509 -6,160 0.01% 1,673,204
2008-11-11 2008-11-07 15.194 102,669 +4,107 0.01% 1,560,001
2008-11-07 2008-11-05 15.545 98,562 -10,267 0.01% 1,532,157
2008-11-06 2008-11-04 13.792 108,829 +5,133 0.01% 1,500,959
2008-11-04 2008-10-31 13.480 103,696 -4,106 0.01% 1,397,845
2008-11-03 2008-10-30 12.779 107,802 -1,027 0.01% 1,377,595
2008-10-31 2008-10-29 11.045 108,829 -1,027 0.01% 1,202,039
2008-10-30 2008-10-28 12.311 109,856 +1,027 0.01% 1,352,483
2008-10-29 2008-10-27 11.688 108,829 +1,027 0.01% 1,271,999
2008-10-28 2008-10-24 12.857 107,802 -15,401 0.01% 1,385,995
2008-10-27 2008-10-23 13.948 123,203 +16,427 0.02% 1,718,404
2008-10-24 2008-10-22 14.805 106,776 -1,026 0.01% 1,580,805
2008-10-21 2008-10-17 15.194 107,802 +1,026 0.01% 1,637,994
2008-10-20 2008-10-16 15.350 106,776 +3,080 0.01% 1,639,045
2008-10-16 2008-10-14 17.571 103,696 -10,267 0.01% 1,822,047
2008-10-15 2008-10-13 18.701 113,963 +3,081 0.01% 2,131,209
2008-10-14 2008-10-10 16.753 110,882 +2,053 0.01% 1,857,593
2008-10-10 2008-10-08 19.519 108,829 -3,080 0.01% 2,124,239
2008-10-09 2008-10-06 22.207 111,909 -1,027 0.01% 2,485,197
2008-10-06 2008-10-02 24.428 112,936 -3,080 0.01% 2,758,805
2008-10-03 2008-09-30 23.415 116,016 -10,267 0.01% 2,716,523
2008-10-02 2008-09-29 23.727 126,283 +3,080 0.02% 2,996,285
2008-09-30 2008-09-26 23.922 123,203 -10,267 0.02% 2,947,207
2008-09-29 2008-09-25 23.220 133,470 -8,213 0.02% 3,099,209
2008-09-26 2008-09-24 21.545 141,683 +10,267 0.02% 3,052,558
2008-09-25 2008-09-23 21.038 131,416 +2,053 0.02% 2,764,795
2008-09-24 2008-09-22 23.688 129,363 +6,160 0.02% 3,064,324
2008-09-23 2008-09-19 21.233 123,203 +3,080 0.02% 2,616,006
2008-09-22 2008-09-18 18.157 120,123 -1,026 0.01% 2,181,050
2008-09-19 2008-09-17 18.432 121,149 -3,023 0.01% 2,233,007
2008-09-18 2008-09-16 20.436 124,172 -3,053 0.02% 2,537,608
2008-09-17 2008-09-12 22.205 127,225 +5,089 0.02% 2,825,000
2008-09-16 2008-09-11 22.362 122,136 -4,071 0.02% 2,731,200
2008-09-12 2008-09-10 23.580 126,207 +4,071 0.02% 2,975,995
2008-09-11 2008-09-09 24.327 122,136 +2,036 0.02% 2,971,200
2008-09-10 2008-09-08 24.916 120,100 -2,036 0.01% 2,992,470
2008-09-09 2008-09-05 24.484 122,136 +2,036 0.02% 2,990,400
2008-09-05 2008-09-03 26.999 120,100 -1,018 0.01% 3,242,629
2008-08-29 2008-08-27 25.938 121,118 -2,036 0.01% 3,141,594
2008-08-28 2008-08-26 25.152 123,154 +3,054 0.02% 3,097,605
2008-08-26 2008-08-21 26.135 120,100 -7,125 0.01% 3,138,789
2008-08-25 2008-08-20 26.135 127,225 +2,036 0.02% 3,325,000
2008-08-19 2008-08-15 26.174 125,189 +3,053 0.02% 3,276,709
2008-08-14 2008-08-12 25.545 122,136 +1,018 0.02% 3,120,000
2008-08-08 2008-08-05 28.100 121,118 -5,089 0.01% 3,403,394
2008-08-05 2008-08-01 28.729 126,207 -9,160 0.02% 3,625,754
2008-08-01 2008-07-30 29.240 135,367 +4,071 0.02% 3,958,068
2008-07-31 2008-07-29 29.397 131,296 +1,018 0.02% 3,859,674
2008-07-30 2008-07-28 30.458 130,278 +2,035 0.02% 3,967,987
2008-07-25 2008-07-23 31.440 128,243 -6,107 0.02% 4,032,006
2008-07-24 2008-07-22 30.419 134,350 +10,178 0.02% 4,086,732
2008-07-23 2008-07-21 30.458 124,172 +9,161 0.02% 3,782,012
2008-07-22 2008-07-18 29.357 115,011 -2,036 0.01% 3,376,428
2008-07-21 2008-07-17 29.868 117,047 +11,196 0.01% 3,496,000
2008-07-14 2008-07-10 31.794 105,851 -11,196 0.01% 3,365,433
2008-07-10 2008-07-08 28.021 117,047 -10,178 0.01% 3,279,800
2008-07-09 2008-07-07 29.475 127,225 +1,018 0.02% 3,750,000
2008-07-08 2008-07-04 26.724 126,207 +10,178 0.02% 3,372,794
2008-07-02 2008-06-27 29.240 116,029 +1,018 0.01% 3,392,634
2008-06-30 2008-06-26 30.183 115,011 +3,053 0.01% 3,471,348
2008-06-24 2008-06-20 31.440 111,958 -3,053 0.01% 3,520,000
2008-06-23 2008-06-19 30.458 115,011 +5,089 0.01% 3,502,987
2008-06-18 2008-06-16 29.868 109,922 -50,890 0.01% 3,283,188
2008-06-17 2008-06-13 29.515 160,812 -6,107 0.02% 4,746,308
2008-06-13 2008-06-11 32.030 166,919 +7,124 0.02% 5,346,393
2008-06-12 2008-06-10 31.833 159,795 +1,018 0.02% 5,086,812
2008-06-10 2008-06-05 34.270 158,777 +21,374 0.02% 5,441,286
2008-06-05 2008-06-03 35.449 137,403 -4,071 0.02% 4,870,799
2008-06-04 2008-06-02 36.196 141,474 +11,196 0.02% 5,120,752
2008-06-02 2008-05-29 35.567 130,278 -1,018 0.02% 4,633,585
2008-05-30 2008-05-28 35.174 131,296 -16,285 0.02% 4,618,192
2008-05-28 2008-05-26 32.226 147,581 +15,267 0.02% 4,755,999
2008-05-27 2008-05-23 34.545 132,314 +5,089 0.02% 4,570,799
2008-05-26 2008-05-22 35.331 127,225 +13,231 0.02% 4,494,999
2008-05-23 2008-05-21 36.549 113,994 +1,018 0.01% 4,166,414
2008-05-22 2008-05-20 36.629 112,976 +7,125 0.01% 4,138,207
2008-05-21 2008-05-19 37.894 105,851 -4,491 0.01% 4,011,067
2008-05-16 2008-05-14 36.906 110,342 -27,332 0.01% 4,072,246
2008-05-15 2008-05-13 36.432 137,674 +32,394 0.02% 5,015,672
2008-05-14 2008-05-09 37.814 105,280 +14,172 0.01% 3,981,109
2008-05-09 2008-05-07 38.289 91,108 +10,123 0.01% 3,488,403
2008-05-06 2008-05-02 42.576 80,985 -9,111 0.01% 3,448,007
2008-05-05 2008-04-30 39.197 90,096 -12,147 0.01% 3,531,535
2008-04-30 2008-04-28 37.222 102,243 +1,012 0.01% 3,805,667
2008-04-29 2008-04-25 37.459 101,231 -1,012 0.01% 3,791,999
2008-04-28 2008-04-24 38.763 102,243 -1,013 0.01% 3,963,227
2008-04-25 2008-04-23 34.653 103,256 -17,209 0.01% 3,578,172
2008-04-24 2008-04-22 32.204 120,465 +4,049 0.01% 3,879,402
2008-04-23 2008-04-21 30.465 116,416 -9,110 0.01% 3,546,609
2008-04-22 2008-04-18 29.793 125,526 +5,061 0.02% 3,739,826
2008-04-21 2008-04-17 29.951 120,465 +7,086 0.01% 3,608,082
2008-04-18 2008-04-16 30.030 113,379 -10,123 0.01% 3,404,807
2008-04-17 2008-04-15 30.663 123,502 +4,049 0.02% 3,786,884
2008-04-16 2008-04-14 31.492 119,453 +10,123 0.01% 3,761,852
2008-04-14 2008-04-10 33.428 109,330 +7,087 0.01% 3,654,736
2008-04-09 2008-04-07 33.547 102,243 -7,087 0.01% 3,429,948
2008-04-08 2008-04-03 30.939 109,330 +1,013 0.01% 3,382,575
2008-04-02 2008-03-31 29.951 108,317 -3,037 0.01% 3,244,234
2008-04-01 2008-03-28 29.754 111,354 -2,025 0.01% 3,313,196
2008-03-31 2008-03-27 27.225 113,379 -3,037 0.01% 3,086,727
2008-03-27 2008-03-25 25.170 116,416 -4,049 0.01% 2,930,208
2008-03-26 2008-03-20 23.511 120,465 +3,037 0.01% 2,832,202
2008-03-25 2008-03-19 22.918 117,428 +4,049 0.01% 2,691,200
2008-03-20 2008-03-18 23.708 113,379 -7,086 0.01% 2,688,006
2008-03-19 2008-03-17 22.207 120,465 +4,049 0.01% 2,675,121
2008-03-18 2008-03-14 27.857 116,416 +9,111 0.01% 3,243,009
2008-03-13 2008-03-11 32.599 107,305 -2,025 0.01% 3,498,003
2008-03-11 2008-03-07 32.283 109,330 +6,074 0.01% 3,529,456
2008-03-06 2008-03-04 32.915 103,256 +6,074 0.01% 3,398,651
2008-03-04 2008-02-29 36.352 97,182 -4,049 0.01% 3,532,807
2008-03-03 2008-02-28 34.219 101,231 -2,025 0.01% 3,463,999
2008-02-29 2008-02-27 33.389 103,256 -6,074 0.01% 3,447,611
2008-02-28 2008-02-26 31.571 109,330 +2,025 0.01% 3,451,695
2008-02-27 2008-02-25 32.796 107,305 -5,061 0.01% 3,519,203
2008-02-26 2008-02-22 32.994 112,366 +5,061 0.01% 3,707,385
2008-02-25 2008-02-21 33.784 107,305 -9,111 0.01% 3,625,203
2008-02-22 2008-02-20 33.587 116,416 -2,024 0.01% 3,910,010
2008-02-20 2008-02-18 31.927 118,440 +11,135 0.01% 3,781,430
2008-02-19 2008-02-15 33.349 107,305 +7,086 0.01% 3,578,563
2008-02-18 2008-02-14 34.298 100,219 +10,123 0.01% 3,437,289
2008-02-14 2008-02-12 33.547 90,096 -1,012 0.01% 3,022,453
2008-02-12 2008-02-06 35.088 91,108 +6,074 0.01% 3,196,802
2008-02-11 2008-02-04 37.064 85,034 -8,099 0.01% 3,151,677
2008-02-05 2008-02-01 32.954 93,133 +5,062 0.01% 3,069,135
2008-02-04 2008-01-31 31.334 88,071 -6,074 0.01% 2,759,640
2008-02-01 2008-01-30 31.413 94,145 +14,172 0.01% 2,957,404
2008-01-31 2008-01-29 37.143 79,973 +1,013 0.01% 2,970,418
2008-01-28 2008-01-24 39.356 78,960 +5,061 0.01% 3,107,512
2008-01-24 2008-01-22 38.565 73,899 +1,013 0.01% 2,849,933
2008-01-23 2008-01-21 43.465 72,886 -3,037 0.01% 3,167,985
2008-01-22 2008-01-18 46.428 75,923 +1,012 0.01% 3,524,987
2008-01-18 2008-01-16 47.811 74,911 +1,012 0.01% 3,581,602
2008-01-16 2008-01-14 51.269 73,899 +1,013 0.01% 3,788,718
2008-01-15 2008-01-11 53.738 72,886 +1,012 0.01% 3,916,781
2008-01-14 2008-01-10 55.714 71,874 -7,086 0.01% 4,004,398
2008-01-10 2008-01-08 51.960 78,960 -4,049 0.01% 4,102,789
2008-01-09 2008-01-07 46.922 83,009 +3,036 0.01% 3,894,979
2008-01-07 2008-01-03 49.293 79,973 +4,050 0.01% 3,942,124
2008-01-04 2008-01-02 50.479 75,923 -6,074 0.01% 3,832,486
2007-12-28 2007-12-24 49.392 81,997 -2,025 0.01% 4,049,993
2007-12-20 2007-12-18 46.527 84,022 +5,062 0.01% 3,909,311
2007-12-19 2007-12-17 45.836 78,960 +2,024 0.01% 3,619,190
2007-12-18 2007-12-14 48.305 76,936 +12,148 0.01% 3,716,420
2007-12-17 2007-12-13 51.368 64,788 +15,185 0.01% 3,328,007
2007-12-14 2007-12-12 53.541 49,603 +1,012 0.01% 2,655,789
2007-12-13 2007-12-11 54.726 48,591 +1,012 0.01% 2,659,206
2007-12-05 2007-12-03 52.257 47,579 +1,013 0.01% 2,486,322
2007-11-26 2007-11-22 43.860 46,566 +1,012 0.01% 2,042,388
2007-11-23 2007-11-21 47.713 45,554 -2,025 0.01% 2,173,502
2007-11-22 2007-11-20 52.355 47,579 -3,037 0.01% 2,491,022
2007-11-20 2007-11-16 57.295 50,616 +2,025 0.01% 2,900,028
2007-11-16 2007-11-14 60.851 48,591 -1,012 0.01% 2,956,806
2007-11-15 2007-11-13 57.986 49,603 -5,062 0.01% 2,876,288
2007-11-14 2007-11-12 58.283 54,665 +2,025 0.01% 3,186,014
2007-11-13 2007-11-09 67.371 52,640 -1,012 0.01% 3,546,391
2007-11-12 2007-11-08 68.062 53,652 +9,110 0.01% 3,651,669
2007-11-09 2007-11-07 71.026 44,542 -1,012 0.01% 3,163,624
2007-11-08 2007-11-06 68.852 45,554 -2,025 0.01% 3,136,502
2007-11-07 2007-11-05 65.988 47,579 +3,037 0.01% 3,139,627
2007-11-06 2007-11-02 70.729 44,542 +1,013 0.01% 3,150,424
2007-11-05 2007-11-01 70.828 43,529 -11,136 0.01% 3,083,076
2007-11-01 2007-10-30 70.235 54,665 -1,012 0.01% 3,839,417
2007-10-31 2007-10-29 71.618 55,677 +15,185 0.01% 3,987,495
2007-10-30 2007-10-26 66.778 40,492 -12,148 0.01% 2,703,972
2007-10-26 2007-10-24 62.728 52,640 +2,024 0.01% 3,301,991
2007-10-25 2007-10-23 64.012 50,616 +1,013 0.01% 3,240,031
2007-10-23 2007-10-18 65.197 49,603 +1,012 0.01% 3,233,986
2007-10-15 2007-10-11 65.494 48,591 +1,012 0.01% 3,182,407
2007-10-12 2007-10-10 66.580 47,579 +3,037 0.01% 3,167,827
2007-10-11 2007-10-09 67.272 44,542 +3,037 0.01% 2,996,423
2007-10-10 2007-10-08 61.641 41,505 -6,074 0.01% 2,558,417
2007-10-09 2007-10-05 56.900 47,579 -2,024 0.01% 2,707,223
2007-10-08 2007-10-04 52.454 49,603 +1,012 0.01% 2,601,889
2007-10-05 2007-10-03 52.948 48,591 -4,049 0.01% 2,572,805
2007-10-04 2007-10-02 56.307 52,640 -1,012 0.01% 2,963,992
2007-10-02 2007-09-27 55.220 53,652 -2,025 0.01% 2,962,675
2007-09-27 2007-09-24 52.257 55,677 -10,123 0.01% 2,909,496
2007-09-25 2007-09-21 53.146 65,800 +1,012 0.01% 3,496,991
2007-09-24 2007-09-20 53.738 64,788 +1,012 0.01% 3,481,607
2007-09-19 2007-09-17 54.726 63,776 -1,012 0.01% 3,490,224
2007-09-17 2007-09-13 51.664 64,788 -12,148 0.01% 3,347,207
2007-09-13 2007-09-11 48.997 76,936 +2,025 0.01% 3,769,620
2007-09-12 2007-09-10 50.874 74,911 -4,049 0.01% 3,811,002
2007-09-07 2007-09-05 48.207 78,960 +3,037 0.01% 3,806,390
2007-09-04 2007-08-31 48.207 75,923 -6,074 0.01% 3,659,987
2007-09-03 2007-08-30 45.836 81,997 -6,074 0.01% 3,758,394
2007-08-31 2007-08-29 45.342 88,071 +7,086 0.01% 3,993,300
2007-08-30 2007-08-28 48.009 80,985 -5,061 0.01% 3,888,008
2007-08-29 2007-08-27 43.860 86,046 -1,013 0.01% 3,773,983
2007-08-28 2007-08-24 39.612 87,059 -23,283 0.01% 3,448,612
2007-08-27 2007-08-23 37.380 110,342 -6,074 0.01% 4,124,566
2007-08-24 2007-08-22 36.076 116,416 -1,012 0.01% 4,199,811
2007-08-23 2007-08-21 34.811 117,428 -4,049 0.01% 4,087,840
2007-08-22 2007-08-20 35.523 121,477 -12,148 0.02% 4,315,191
2007-08-21 2007-08-17 30.623 133,625 +14,172 0.02% 4,092,001
2007-08-20 2007-08-16 33.587 119,453 +19,234 0.01% 4,012,013
2007-08-17 2007-08-15 36.155 100,219 +1,013 0.01% 3,623,410
2007-08-16 2007-08-14 37.498 99,206 -13,160 0.01% 3,720,064
2007-08-15 2007-08-13 36.273 112,366 +8,098 0.01% 4,075,904
2007-08-14 2007-08-10 37.656 104,268 +4,049 0.01% 3,926,361
2007-08-13 2007-08-09 36.945 100,219 -11,135 0.01% 3,702,610
2007-08-10 2007-08-08 35.483 111,354 +1,012 0.01% 3,951,195
2007-08-09 2007-08-07 33.112 110,342 -9,111 0.01% 3,653,686
2007-08-08 2007-08-06 32.401 119,453 +2,025 0.01% 3,870,412
2007-08-06 2007-08-02 34.298 117,428 +1,012 0.01% 4,027,520
2007-08-02 2007-07-31 36.511 116,416 -5,061 0.01% 4,250,411
2007-07-31 2007-07-27 34.772 121,477 +10,123 0.02% 4,223,992
2007-07-30 2007-07-26 36.432 111,354 +1,012 0.01% 4,056,795
2007-07-27 2007-07-25 37.735 110,342 -5,061 0.01% 4,163,806
2007-07-25 2007-07-23 36.629 115,403 -5,062 0.01% 4,227,106
2007-07-23 2007-07-19 35.404 120,465 +5,062 0.02% 4,264,962
2007-07-20 2007-07-18 35.128 115,403 +2,024 0.01% 4,053,827
2007-07-18 2007-07-16 35.167 113,379 +5,062 0.01% 3,987,208
2007-07-13 2007-07-11 36.115 108,317 -3,037 0.01% 3,911,912
2007-07-12 2007-07-10 37.222 111,354 -2,025 0.01% 4,144,795
2007-07-11 2007-07-09 37.182 113,379 -17,209 0.01% 4,215,689
2007-07-10 2007-07-06 34.772 130,588 +5,062 0.02% 4,540,799
2007-07-09 2007-07-05 34.495 125,526 -14,173 0.02% 4,330,063
2007-07-06 2007-07-04 31.927 139,699 +2,025 0.02% 4,460,165
2007-07-05 2007-07-03 32.322 137,674 +5,061 0.02% 4,449,913
2007-07-04 2007-06-29 32.362 132,613 -5,061 0.02% 4,291,571
2007-07-03 2007-06-28 32.599 137,674 +5,061 0.02% 4,487,993
2007-06-28 2007-06-26 32.401 132,613 +13,160 0.02% 4,296,811
2007-06-27 2007-06-25 33.073 119,453 +16,197 0.01% 3,950,652
2007-06-26 2007-06-22 34.930 103,256 0.01% 3,606,732

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top