History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.590 0 +0
2025-10-13 2025-10-09 11.860 0 +0
2025-10-10 2025-10-08 12.350 0 +0
2025-10-09 2025-10-06 12.470 0 +0
2025-10-08 2025-10-03 12.680 0 +0
2025-10-06 2025-10-02 12.600 0 +0
2025-10-03 2025-09-30 12.230 0 +0
2025-10-02 2025-09-29 11.950 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 12.790 0 +0
2025-09-26 2025-09-24 10.160 0 +0
2025-09-25 2025-09-23 9.330 0 +0
2025-09-24 2025-09-22 9.030 0 +0
2025-09-23 2025-09-19 8.890 0 +0
2025-09-22 2025-09-18 9.090 0 +0
2025-09-19 2025-09-17 9.280 0 +0
2025-09-18 2025-09-16 9.350 0 +0
2025-09-17 2025-09-15 9.390 0 +0
2025-09-16 2025-09-12 9.571 0 +0
2025-09-15 2025-09-11 9.300 0 +0
2025-09-12 2025-09-10 9.039 0 +0
2025-09-11 2025-09-09 9.008 0 +0
2025-09-10 2025-09-08 9.008 0 +0
2025-09-09 2025-09-05 8.807 0 +0
2025-09-08 2025-09-04 8.345 0 +0
2025-09-05 2025-09-03 8.445 0 +0
2025-09-04 2025-09-02 8.616 0 +0
2025-09-03 2025-09-01 8.827 0 +0
2025-09-02 2025-08-29 8.958 0 +0
2025-09-01 2025-08-28 9.541 0 +0
2025-08-29 2025-08-27 9.240 0 +0
2025-08-28 2025-08-26 9.360 0 +0
2025-08-27 2025-08-25 9.682 0 +0
2025-08-26 2025-08-22 9.461 0 +0
2025-08-25 2025-08-21 9.411 0 +0
2025-08-22 2025-08-20 9.732 0 +0
2025-08-21 2025-08-19 9.652 0 +0
2025-08-20 2025-08-18 9.873 0 +0
2025-08-19 2025-08-15 9.481 0 +0
2025-08-18 2025-08-14 9.250 0 +0
2025-08-15 2025-08-13 9.189 0 +0
2025-08-14 2025-08-12 9.199 0 +0
2025-08-13 2025-08-11 9.129 0 +0
2025-08-12 2025-08-08 9.270 0 +0
2025-08-11 2025-08-07 9.280 0 +0
2025-08-08 2025-08-06 9.250 0 +0
2025-08-07 2025-08-05 7.872 0 +0
2025-08-06 2025-08-04 7.711 0 +0
2025-08-05 2025-08-01 7.802 0 +0
2025-08-04 2025-07-31 8.063 0 +0
2025-08-01 2025-07-30 8.285 0 +0
2025-07-31 2025-07-29 8.385 0 +0
2025-07-30 2025-07-28 8.727 0 +0
2025-07-29 2025-07-25 8.556 0 +0
2025-07-28 2025-07-24 8.466 0 +0
2025-07-25 2025-07-23 8.154 0 +0
2025-07-24 2025-07-22 8.063 0 +0
2025-07-23 2025-07-21 8.274 0 +0
2025-07-22 2025-07-18 8.536 0 +0
2025-07-21 2025-07-17 8.013 0 +0
2025-07-18 2025-07-16 7.943 0 +0
2025-07-17 2025-07-15 8.114 0 +0
2025-07-16 2025-07-14 8.385 0 +0
2025-07-15 2025-07-11 8.496 0 +0
2025-07-14 2025-07-10 8.124 0 +0
2025-07-11 2025-07-09 8.164 0 +0
2025-07-10 2025-07-08 8.546 0 +0
2025-07-09 2025-07-07 7.943 0 +0
2025-07-08 2025-07-04 7.701 0 +0
2025-07-07 2025-07-03 7.601 0 +0
2025-07-04 2025-07-02 7.380 0 +0
2025-07-03 2025-06-30 7.319 0 +0
2025-07-02 2025-06-27 6.988 0 +0
2025-06-30 2025-06-26 7.239 0 +0
2025-06-27 2025-06-25 6.817 0 +0
2025-06-26 2025-06-24 5.912 0 +0
2025-06-25 2025-06-23 5.872 0 +0
2025-06-24 2025-06-20 5.791 0 +0
2025-06-23 2025-06-19 5.912 0 +0
2025-06-20 2025-06-18 5.872 0 +0
2025-06-19 2025-06-17 6.012 0 +0
2025-06-18 2025-06-16 6.203 0 +0
2025-06-17 2025-06-13 5.510 0 +0
2025-06-16 2025-06-12 5.711 0 +0
2025-06-13 2025-06-11 5.520 0 +0
2025-06-12 2025-06-10 5.329 0 +0
2025-06-11 2025-06-09 5.449 0 +0
2025-06-10 2025-06-06 5.178 0 +0
2025-06-09 2025-06-05 6.254 0 +0
2025-06-06 2025-06-04 6.083 0 +0
2025-06-05 2025-06-03 5.459 0 +0
2025-06-04 2025-06-02 4.725 0 +0
2025-06-03 2025-05-30 4.665 0 +0
2025-06-02 2025-05-29 5.027 0 +0
2025-05-30 2025-05-28 4.374 0 +0
2025-05-29 2025-05-27 4.353 0 +0
2025-05-28 2025-05-26 4.444 0 +0
2025-05-27 2025-05-23 4.444 0 +0
2025-05-26 2025-05-22 4.455 0 +0
2025-05-23 2025-05-21 4.536 0 +0
2025-05-22 2025-05-20 4.475 0 +0
2025-05-21 2025-05-19 4.455 0 +0
2025-05-20 2025-05-16 4.485 0 +0
2025-05-19 2025-05-15 4.495 0 +0
2025-05-16 2025-05-14 4.505 0 +0
2025-05-15 2025-05-13 4.444 0 +0
2025-05-14 2025-05-12 4.485 0 +0
2025-05-13 2025-05-09 4.333 0 +0
2025-05-12 2025-05-08 4.373 0 +0
2025-05-09 2025-05-07 4.424 0 +0
2025-05-08 2025-05-06 4.353 0 +0
2025-05-07 2025-05-02 4.343 0 +0
2025-05-06 2025-04-30 4.231 0 +0
2025-05-02 2025-04-29 4.282 0 +0
2025-04-30 2025-04-28 4.221 0 +0
2025-04-29 2025-04-25 4.211 0 +0
2025-04-28 2025-04-24 4.200 0 +0
2025-04-25 2025-04-23 4.170 0 +0
2025-04-24 2025-04-22 4.078 0 +0
2025-04-23 2025-04-17 4.068 0 +0
2025-04-22 2025-04-16 4.068 0 +0
2025-04-17 2025-04-15 4.160 0 +0
2025-04-16 2025-04-14 4.170 0 +0
2025-04-15 2025-04-11 4.099 0 +0
2025-04-14 2025-04-10 4.078 0 +0
2025-04-11 2025-04-09 4.068 0 +0
2025-04-10 2025-04-08 3.916 0 +0
2025-04-09 2025-04-07 3.834 0 +0
2025-04-08 2025-04-03 4.505 0 +0
2025-04-07 2025-04-02 4.536 0 +0
2025-04-03 2025-04-01 4.444 0 +0
2025-04-02 2025-03-31 4.414 0 +0
2025-04-01 2025-03-28 4.505 0 +0
2025-03-31 2025-03-27 5.136 0 +0
2025-03-28 2025-03-26 5.167 0 +0
2025-03-27 2025-03-25 5.136 0 +0
2025-03-26 2025-03-24 5.187 0 +0
2025-03-25 2025-03-21 5.217 0 +0
2025-03-24 2025-03-20 5.421 0 +0
2025-03-21 2025-03-19 5.634 0 +0
2025-03-20 2025-03-18 5.624 0 +0
2025-03-19 2025-03-17 5.441 0 +0
2025-03-18 2025-03-14 5.278 0 +0
2025-03-17 2025-03-13 5.126 0 +0
2025-03-14 2025-03-12 5.126 0 +0
2025-03-13 2025-03-11 5.116 0 +0
2025-03-12 2025-03-10 5.146 0 +0
2025-03-11 2025-03-07 5.228 0 +0
2025-03-10 2025-03-06 5.268 0 +0
2025-03-07 2025-03-05 5.167 0 +0
2025-03-06 2025-03-04 5.075 0 +0
2025-03-05 2025-03-03 5.085 0 +0
2025-03-04 2025-02-28 5.258 0 +0
2025-03-03 2025-02-27 5.584 0 +0
2025-02-28 2025-02-26 5.573 0 +0
2025-02-27 2025-02-25 5.360 0 +0
2025-02-26 2025-02-24 5.502 0 +0
2025-02-25 2025-02-21 5.523 0 +0
2025-02-24 2025-02-20 5.278 0 +0
2025-02-21 2025-02-19 5.309 0 +0
2025-02-20 2025-02-18 5.289 0 +0
2025-02-19 2025-02-17 5.339 0 +0
2025-02-18 2025-02-14 5.299 0 +0
2025-02-17 2025-02-13 5.228 0 +0
2025-02-14 2025-02-12 5.390 0 +0
2025-02-13 2025-02-11 5.146 0 +0
2025-02-12 2025-02-10 5.207 0 +0
2025-02-11 2025-02-07 5.156 0 +0
2025-02-10 2025-02-06 5.075 0 +0
2025-02-07 2025-02-05 4.973 0 +0
2025-02-06 2025-02-04 4.912 0 +0
2025-02-05 2025-02-03 4.841 0 +0
2025-02-04 2025-01-28 4.953 0 +0
2025-02-03 2025-01-24 4.882 0 +0
2025-01-27 2025-01-23 4.851 0 +0
2025-01-24 2025-01-22 4.841 0 +0
2025-01-23 2025-01-21 4.963 0 +0
2025-01-22 2025-01-20 4.922 0 +0
2025-01-21 2025-01-17 4.922 0 +0
2025-01-20 2025-01-16 4.892 0 +0
2025-01-17 2025-01-15 4.861 0 +0
2025-01-16 2025-01-14 4.872 0 +0
2025-01-15 2025-01-13 4.709 0 +0
2025-01-14 2025-01-10 4.800 0 +0
2025-01-13 2025-01-09 4.922 0 +0
2025-01-10 2025-01-08 4.922 0 +0
2025-01-09 2025-01-07 5.034 0 +0
2025-01-08 2025-01-06 5.106 0 +0
2025-01-07 2025-01-03 5.075 0 +0
2025-01-06 2025-01-02 5.136 0 +0
2025-01-03 2024-12-31 5.390 0 +0
2025-01-02 2024-12-27 5.472 0 +0
2024-12-30 2024-12-24 5.390 0 +0
2024-12-27 2024-12-20 5.441 0 +0
2024-12-23 2024-12-19 5.472 0 +0
2024-12-20 2024-12-18 5.573 0 +0
2024-12-19 2024-12-17 5.462 0 +0
2024-12-18 2024-12-16 5.553 0 +0
2024-12-17 2024-12-13 5.645 0 +0
2024-12-16 2024-12-12 5.767 0 +0
2024-12-13 2024-12-11 5.716 0 +0
2024-12-12 2024-12-10 5.645 0 +0
2024-12-11 2024-12-09 5.716 0 +0
2024-12-10 2024-12-06 5.512 0 +0
2024-12-09 2024-12-05 5.441 0 +0
2024-12-06 2024-12-04 5.380 0 +0
2024-12-05 2024-12-03 5.431 0 +0
2024-12-04 2024-12-02 5.421 0 +0
2024-12-03 2024-11-29 5.289 0 +0
2024-12-02 2024-11-28 5.197 0 +0
2024-11-29 2024-11-27 5.187 0 +0
2024-11-28 2024-11-26 5.065 0 +0
2024-11-27 2024-11-25 5.045 0 +0
2024-11-26 2024-11-22 5.085 0 +0
2024-11-25 2024-11-21 5.339 0 +0
2024-11-22 2024-11-20 5.350 0 +0
2024-11-21 2024-11-19 5.370 0 +0
2024-11-20 2024-11-18 5.319 0 +0
2024-11-19 2024-11-15 5.431 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.695 0 +0
2024-11-14 2024-11-12 5.756 0 +0
2024-11-13 2024-11-11 5.838 0 +0
2024-11-12 2024-11-08 5.889 0 +0
2024-11-11 2024-11-07 6.062 0 +0
2024-11-08 2024-11-06 5.655 0 +0
2024-11-07 2024-11-05 5.665 0 +0
2024-11-06 2024-11-04 5.380 0 +0
2024-11-05 2024-11-01 5.228 0 +0
2024-11-04 2024-10-31 5.167 0 +0
2024-11-01 2024-10-30 5.177 0 +0
2024-10-31 2024-10-29 5.278 0 +0
2024-10-30 2024-10-28 5.289 0 +0
2024-10-29 2024-10-25 5.278 0 +0
2024-10-28 2024-10-24 5.217 0 +0
2024-10-25 2024-10-23 5.390 0 +0
2024-10-24 2024-10-22 5.492 0 +0
2024-10-23 2024-10-21 5.411 0 +0
2024-10-22 2024-10-18 5.228 0 +0
2024-10-21 2024-10-17 4.872 0 +0
2024-10-18 2024-10-16 5.065 0 +0
2024-10-17 2024-10-15 5.065 0 +0
2024-10-16 2024-10-14 5.350 0 +0
2024-10-15 2024-10-10 5.350 0 +0
2024-10-14 2024-10-09 5.228 0 +0
2024-10-10 2024-10-08 5.695 0 +0
2024-10-09 2024-10-07 7.577 0 +0
2024-10-08 2024-10-04 6.387 0 +0
2024-10-07 2024-10-03 5.940 0 +0
2024-10-04 2024-10-02 6.153 0 +0
2024-10-03 2024-09-30 5.187 0 +0
2024-10-02 2024-09-27 4.434 0 +0
2024-09-30 2024-09-26 4.139 0 +0
2024-09-27 2024-09-25 3.804 0 +0
2024-09-26 2024-09-24 3.702 0 +0
2024-09-25 2024-09-23 3.458 0 +0
2024-09-24 2024-09-20 3.438 0 +0
2024-09-23 2024-09-19 3.417 0 +0
2024-09-20 2024-09-17 3.417 0 +0
2024-09-19 2024-09-16 3.469 0 +0
2024-09-17 2024-09-13 3.407 0 +0
2024-09-16 2024-09-12 3.366 0 +0
2024-09-13 2024-09-11 3.314 0 +0
2024-09-12 2024-09-10 3.407 0 +0
2024-09-11 2024-09-09 3.448 0 +0
2024-09-10 2024-09-05 3.541 0 +0
2024-09-09 2024-09-04 3.572 0 +0
2024-09-05 2024-09-03 3.562 0 +0
2024-09-04 2024-09-02 3.531 0 +0
2024-09-03 2024-08-30 3.613 0 +0
2024-09-02 2024-08-29 3.851 0 +0
2024-08-30 2024-08-28 3.841 0 +0
2024-08-29 2024-08-27 3.841 0 +0
2024-08-28 2024-08-26 3.841 0 +0
2024-08-27 2024-08-23 3.820 0 +0
2024-08-26 2024-08-22 3.820 0 +0
2024-08-23 2024-08-21 3.872 0 +0
2024-08-22 2024-08-20 3.902 0 +0
2024-08-21 2024-08-19 3.944 0 +0
2024-08-20 2024-08-16 3.913 0 +0
2024-08-19 2024-08-15 3.923 0 +0
2024-08-16 2024-08-14 3.913 0 +0
2024-08-15 2024-08-13 3.923 0 +0
2024-08-14 2024-08-12 3.944 0 +0
2024-08-13 2024-08-09 3.944 0 +0
2024-08-12 2024-08-08 3.933 0 +0
2024-08-09 2024-08-07 3.964 0 +0
2024-08-08 2024-08-06 3.933 0 +0
2024-08-07 2024-08-05 3.923 0 +0
2024-08-06 2024-08-02 3.975 0 +0
2024-08-05 2024-08-01 4.047 0 +0
2024-08-02 2024-07-31 4.037 0 +0
2024-08-01 2024-07-30 3.913 0 +0
2024-07-31 2024-07-29 3.933 0 +0
2024-07-30 2024-07-26 3.944 0 +0
2024-07-29 2024-07-25 3.892 0 +0
2024-07-26 2024-07-24 3.933 0 +0
2024-07-25 2024-07-23 3.964 0 +0
2024-07-24 2024-07-22 4.047 0 +0
2024-07-23 2024-07-19 4.047 0 +0
2024-07-22 2024-07-18 4.088 0 +0
2024-07-19 2024-07-17 4.078 0 +0
2024-07-18 2024-07-16 4.109 0 +0
2024-07-17 2024-07-15 4.119 0 +0
2024-07-16 2024-07-12 4.171 0 +0
2024-07-15 2024-07-11 4.119 0 +0
2024-07-12 2024-07-10 4.016 0 +0
2024-07-11 2024-07-09 4.037 0 +0
2024-07-10 2024-07-08 4.016 0 +0
2024-07-09 2024-07-05 4.109 0 +0
2024-07-08 2024-07-04 4.161 0 +0
2024-07-05 2024-07-03 4.171 0 +0
2024-07-04 2024-07-02 4.099 0 +0
2024-07-03 2024-06-28 4.078 0 +0
2024-07-02 2024-06-27 4.068 0 +0
2024-06-28 2024-06-26 4.171 0 +0
2024-06-27 2024-06-25 4.192 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.233 0 +0
2024-06-24 2024-06-20 4.254 0 +0
2024-06-21 2024-06-19 4.346 0 +0
2024-06-20 2024-06-18 4.295 0 +0
2024-06-19 2024-06-17 4.243 0 +0
2024-06-18 2024-06-14 4.274 0 +0
2024-06-17 2024-06-13 4.264 0 +0
2024-06-14 2024-06-12 4.233 0 +0
2024-06-13 2024-06-11 4.305 0 +0
2024-06-12 2024-06-07 4.398 0 +0
2024-06-11 2024-06-06 4.388 0 +0
2024-06-07 2024-06-05 4.419 0 +0
2024-06-06 2024-06-04 4.491 0 +0
2024-06-05 2024-06-03 4.481 0 +0
2024-06-04 2024-05-31 4.439 0 +0
2024-06-03 2024-05-30 4.512 0 +0
2024-05-31 2024-05-29 4.574 0 +0
2024-05-30 2024-05-28 4.605 0 +0
2024-05-29 2024-05-27 4.834 0 +0
2024-05-28 2024-05-24 4.697 0 +0
2024-05-27 2024-05-23 4.813 0 +0
2024-05-24 2024-05-22 4.992 0 +0
2024-05-23 2024-05-21 4.961 0 +0
2024-05-22 2024-05-20 5.108 0 +0
2024-05-21 2024-05-17 5.151 0 +0
2024-05-20 2024-05-16 4.855 0 +0
2024-05-17 2024-05-14 4.781 0 +0
2024-05-16 2024-05-13 4.876 0 +0
2024-05-14 2024-05-10 4.728 0 +0
2024-05-13 2024-05-09 4.517 0 +0
2024-05-10 2024-05-08 4.412 0 +0
2024-05-09 2024-05-07 4.528 0 +0
2024-05-08 2024-05-06 4.528 0 +0
2024-05-07 2024-05-03 4.602 0 +0
2024-05-06 2024-05-02 4.538 0 +0
2024-05-03 2024-04-30 4.422 0 +0
2024-05-02 2024-04-29 4.465 0 +0
2024-04-30 2024-04-26 4.422 0 +0
2024-04-29 2024-04-25 4.222 0 +0
2024-04-26 2024-04-24 4.243 0 +0
2024-04-25 2024-04-23 4.148 0 +0
2024-04-24 2024-04-22 4.063 0 +0
2024-04-23 2024-04-19 4.032 0 +0
2024-04-22 2024-04-18 4.095 0 +0
2024-04-19 2024-04-17 4.106 0 +0
2024-04-18 2024-04-16 4.011 0 +0
2024-04-17 2024-04-15 4.085 0 +0
2024-04-16 2024-04-12 4.085 0 +0
2024-04-15 2024-04-11 4.169 0 +0
2024-04-12 2024-04-10 4.211 0 +0
2024-04-11 2024-04-09 4.169 0 +0
2024-04-10 2024-04-08 4.169 0 +0
2024-04-09 2024-04-05 4.063 0 +0
2024-04-08 2024-04-03 4.158 0 +0
2024-04-05 2024-04-02 4.180 0 +0
2024-04-03 2024-03-28 4.106 0 +0
2024-04-02 2024-03-27 4.127 0 +0
2024-03-28 2024-03-26 4.180 0 +0
2024-03-27 2024-03-25 4.232 0 +0
2024-03-26 2024-03-22 4.602 0 +0
2024-03-25 2024-03-21 4.676 0 +0
2024-03-22 2024-03-20 4.612 0 +0
2024-03-21 2024-03-19 4.665 0 +0
2024-03-20 2024-03-18 4.676 0 +0
2024-03-19 2024-03-15 4.560 0 +0
2024-03-18 2024-03-14 4.612 0 +0
2024-03-15 2024-03-13 4.665 0 +0
2024-03-14 2024-03-12 4.686 0 +0
2024-03-13 2024-03-11 4.623 0 +0
2024-03-12 2024-03-08 4.602 0 +0
2024-03-11 2024-03-07 4.549 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.465 0 +0
2024-03-06 2024-03-04 4.538 0 +0
2024-03-05 2024-03-01 4.570 0 +0
2024-03-04 2024-02-29 4.538 0 +0
2024-03-01 2024-02-28 4.549 0 +0
2024-02-29 2024-02-27 4.623 0 +0
2024-02-28 2024-02-26 4.612 0 +0
2024-02-27 2024-02-23 4.655 0 +0
2024-02-26 2024-02-22 4.655 0 +0
2024-02-23 2024-02-21 4.549 0 +0
2024-02-22 2024-02-20 4.465 0 +0
2024-02-21 2024-02-19 4.327 0 +0
2024-02-20 2024-02-16 4.412 0 +0
2024-02-19 2024-02-15 4.253 0 +0
2024-02-16 2024-02-14 4.243 0 +0
2024-02-15 2024-02-09 4.370 0 +0
2024-02-14 2024-02-07 4.338 0 +0
2024-02-08 2024-02-06 4.348 0 +0
2024-02-07 2024-02-05 4.148 0 +0
2024-02-06 2024-02-02 4.180 0 +0
2024-02-05 2024-02-01 4.201 0 +0
2024-02-02 2024-01-31 4.232 0 +0
2024-02-01 2024-01-30 4.296 0 +0
2024-01-31 2024-01-29 4.517 0 +0
2024-01-30 2024-01-26 4.454 0 +0
2024-01-29 2024-01-25 4.591 0 +0
2024-01-26 2024-01-24 4.465 0 +0
2024-01-25 2024-01-23 4.201 0 +0
2024-01-24 2024-01-22 4.137 0 +0
2024-01-23 2024-01-19 4.275 0 +0
2024-01-22 2024-01-18 4.391 0 +0
2024-01-19 2024-01-17 4.359 0 +0
2024-01-18 2024-01-16 4.623 0 +0
2024-01-17 2024-01-15 4.665 0 +0
2024-01-16 2024-01-12 4.686 0 +0
2024-01-15 2024-01-11 4.633 0 +0
2024-01-12 2024-01-10 4.623 0 +0
2024-01-11 2024-01-09 4.644 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.739 0 +0
2024-01-08 2024-01-04 4.771 0 +0
2024-01-05 2024-01-03 4.781 0 +0
2024-01-04 2024-01-02 4.792 0 +0
2024-01-03 2023-12-29 4.876 0 +0
2024-01-02 2023-12-28 4.750 0 +0
2023-12-29 2023-12-27 4.612 0 +0
2023-12-28 2023-12-22 4.517 0 +0
2023-12-27 2023-12-21 4.581 0 +0
2023-12-22 2023-12-20 4.538 0 +0
2023-12-21 2023-12-19 4.581 0 +0
2023-12-20 2023-12-18 4.676 0 +0
2023-12-19 2023-12-15 4.665 0 +0
2023-12-18 2023-12-14 4.570 0 +0
2023-12-15 2023-12-13 4.528 0 +0
2023-12-14 2023-12-12 4.623 0 +0
2023-12-13 2023-12-11 4.602 0 +0
2023-12-12 2023-12-08 4.602 0 +0
2023-12-11 2023-12-07 4.697 0 +0
2023-12-08 2023-12-06 4.686 0 +0
2023-12-07 2023-12-05 4.655 0 +0
2023-12-06 2023-12-04 4.707 0 +0
2023-12-05 2023-12-01 4.771 0 +0
2023-12-04 2023-11-30 4.760 0 +0
2023-12-01 2023-11-29 4.813 0 +0
2023-11-30 2023-11-28 4.897 0 +0
2023-11-29 2023-11-27 4.961 0 +0
2023-11-28 2023-11-24 5.056 0 +0
2023-11-27 2023-11-23 5.151 0 +0
2023-11-24 2023-11-22 5.087 0 +0
2023-11-23 2023-11-21 5.129 0 +0
2023-11-22 2023-11-20 5.119 0 +0
2023-11-21 2023-11-17 5.066 0 +0
2023-11-20 2023-11-16 5.151 0 +0
2023-11-17 2023-11-15 5.151 0 +0
2023-11-16 2023-11-14 5.024 0 +0
2023-11-15 2023-11-13 4.961 0 +0
2023-11-14 2023-11-10 4.929 0 +0
2023-11-13 2023-11-09 4.908 0 +0
2023-11-10 2023-11-08 5.056 0 +0
2023-11-09 2023-11-07 5.108 0 +0
2023-11-08 2023-11-06 5.098 0 +0
2023-11-07 2023-11-03 5.024 0 +0
2023-11-06 2023-11-02 4.961 0 +0
2023-11-03 2023-11-01 4.961 0 +0
2023-11-02 2023-10-31 4.908 0 +0
2023-11-01 2023-10-30 5.024 0 +0
2023-10-31 2023-10-27 5.045 0 +0
2023-10-30 2023-10-26 4.739 0 +0
2023-10-27 2023-10-25 4.739 0 +0
2023-10-26 2023-10-24 4.781 0 +0
2023-10-25 2023-10-20 4.834 0 +0
2023-10-24 2023-10-19 4.813 0 +0
2023-10-20 2023-10-18 4.897 0 +0
2023-10-19 2023-10-17 4.940 0 +0
2023-10-18 2023-10-16 4.961 0 +0
2023-10-17 2023-10-13 5.034 0 +0
2023-10-16 2023-10-12 5.182 0 +0
2023-10-13 2023-10-11 4.908 0 +0
2023-10-12 2023-10-10 4.728 0 +0
2023-10-11 2023-10-09 4.686 0 +0
2023-10-10 2023-10-06 4.517 0 +0
2023-10-09 2023-10-05 4.433 0 +0
2023-10-06 2023-10-04 4.412 0 +0
2023-10-05 2023-10-03 4.560 0 +0
2023-10-04 2023-09-29 4.781 0 +0
2023-10-03 2023-09-28 4.792 0 +0
2023-09-29 2023-09-27 4.823 0 +0
2023-09-28 2023-09-26 4.855 0 +0
2023-09-27 2023-09-25 4.908 0 +0
2023-09-26 2023-09-22 4.961 0 +0
2023-09-25 2023-09-21 4.771 0 +0
2023-09-22 2023-09-20 4.739 0 +0
2023-09-21 2023-09-19 4.781 0 +0
2023-09-20 2023-09-18 4.697 0 +0
2023-09-19 2023-09-15 4.676 0 +0
2023-09-18 2023-09-14 5.061 0 +0
2023-09-15 2023-09-13 5.094 0 +0
2023-09-14 2023-09-12 5.072 0 +0
2023-09-13 2023-09-11 5.192 0 +0
2023-09-12 2023-09-07 5.017 0 +0
2023-09-11 2023-09-06 5.072 0 +0
2023-09-07 2023-09-05 5.105 0 +0
2023-09-06 2023-09-04 5.170 0 +0
2023-09-05 2023-08-31 4.995 0 +0
2023-09-04 2023-08-30 5.148 0 +0
2023-08-31 2023-08-29 5.115 0 +0
2023-08-30 2023-08-28 5.039 0 +0
2023-08-29 2023-08-25 4.886 0 +0
2023-08-28 2023-08-24 4.799 0 +0
2023-08-25 2023-08-23 4.755 0 +0
2023-08-24 2023-08-22 4.799 0 +0
2023-08-23 2023-08-21 4.810 0 +0
2023-08-22 2023-08-18 4.974 0 +0
2023-08-21 2023-08-17 5.126 0 +0
2023-08-18 2023-08-16 5.105 0 +0
2023-08-17 2023-08-15 5.148 0 +0
2023-08-16 2023-08-14 5.235 0 +0
2023-08-15 2023-08-11 5.312 0 +0
2023-08-14 2023-08-10 5.497 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.443 0 +0
2023-08-09 2023-08-07 5.486 0 +0
2023-08-08 2023-08-04 5.519 0 +0
2023-08-07 2023-08-03 5.475 0 +0
2023-08-04 2023-08-02 5.443 0 +0
2023-08-03 2023-08-01 5.475 0 +0
2023-08-02 2023-07-31 5.563 0 +0
2023-08-01 2023-07-28 5.519 0 +0
2023-07-31 2023-07-27 5.235 0 +0
2023-07-28 2023-07-26 5.148 0 +0
2023-07-27 2023-07-25 5.159 0 +0
2023-07-26 2023-07-24 5.006 0 +0
2023-07-25 2023-07-21 5.094 0 +0
2023-07-24 2023-07-20 5.072 0 +0
2023-07-21 2023-07-19 5.105 0 +0
2023-07-20 2023-07-18 5.072 0 +0
2023-07-19 2023-07-14 5.170 0 +0
2023-07-18 2023-07-13 5.170 0 +0
2023-07-14 2023-07-12 5.028 0 +0
2023-07-13 2023-07-11 5.061 0 +0
2023-07-12 2023-07-10 5.028 0 +0
2023-07-11 2023-07-07 4.995 0 +0
2023-07-10 2023-07-06 5.006 0 +0
2023-07-07 2023-07-05 5.159 0 +0
2023-07-06 2023-07-04 5.203 0 +0
2023-07-05 2023-07-03 5.192 0 +0
2023-07-04 2023-06-30 5.115 0 +0
2023-07-03 2023-06-29 5.115 0 +0
2023-06-30 2023-06-28 5.072 0 +0
2023-06-29 2023-06-27 5.039 0 +0
2023-06-28 2023-06-26 4.985 0 +0
2023-06-27 2023-06-23 4.985 0 +0
2023-06-26 2023-06-21 5.094 0 +0
2023-06-23 2023-06-20 5.214 0 +0
2023-06-21 2023-06-19 5.622 0 +0
2023-06-20 2023-06-16 5.735 0 +0
2023-06-19 2023-06-15 5.678 0 +0
2023-06-16 2023-06-14 5.600 0 +0
2023-06-15 2023-06-13 5.588 0 +0
2023-06-14 2023-06-12 5.566 0 +0
2023-06-13 2023-06-09 5.566 0 +0
2023-06-12 2023-06-08 5.487 0 +0
2023-06-09 2023-06-07 5.465 0 +0
2023-06-08 2023-06-06 5.746 0 +0
2023-06-07 2023-06-05 5.712 0 +0
2023-06-06 2023-06-02 5.735 0 +0
2023-06-05 2023-06-01 5.544 0 +0
2023-06-02 2023-05-31 5.633 0 +0
2023-06-01 2023-05-30 5.757 0 +0
2023-05-31 2023-05-29 5.802 0 +0
2023-05-30 2023-05-25 5.768 0 +0
2023-05-29 2023-05-24 5.937 0 +0
2023-05-25 2023-05-23 6.094 0 +0
2023-05-24 2023-05-22 6.162 0 +0
2023-05-23 2023-05-19 6.173 0 +0
2023-05-22 2023-05-18 6.308 0 +0
2023-05-19 2023-05-17 6.207 0 +0
2023-05-18 2023-05-16 6.297 0 +0
2023-05-17 2023-05-15 6.297 0 +0
2023-05-16 2023-05-12 6.398 0 +0
2023-05-15 2023-05-11 6.522 0 +0
2023-05-12 2023-05-10 6.589 0 +0
2023-05-11 2023-05-09 6.668 0 +0
2023-05-10 2023-05-08 6.645 0 +0
2023-05-09 2023-05-05 6.511 0 +0
2023-05-08 2023-05-04 6.387 0 +0
2023-05-05 2023-05-03 6.184 0 +0
2023-05-04 2023-05-02 6.297 0 +0
2023-05-03 2023-04-28 6.319 0 +0
2023-05-02 2023-04-27 6.184 0 +0
2023-04-28 2023-04-26 6.196 0 +0
2023-04-27 2023-04-25 6.128 0 +0
2023-04-26 2023-04-24 6.184 0 +0
2023-04-25 2023-04-21 6.241 0 +0
2023-04-24 2023-04-20 6.376 0 +0
2023-04-21 2023-04-19 6.409 0 +0
2023-04-20 2023-04-18 6.443 0 +0
2023-04-19 2023-04-17 6.488 0 +0
2023-04-18 2023-04-14 6.308 0 +0
2023-04-17 2023-04-13 6.331 0 +0
2023-04-14 2023-04-12 6.297 0 +0
2023-04-13 2023-04-11 6.364 0 +0
2023-04-12 2023-04-06 6.252 0 +0
2023-04-11 2023-04-04 6.454 0 +0
2023-04-06 2023-04-03 6.398 0 +0
2023-04-04 2023-03-31 6.331 0 +0
2023-04-03 2023-03-30 6.331 0 +0
2023-03-31 2023-03-29 6.409 0 +0
2023-03-30 2023-03-28 6.522 0 +0
2023-03-29 2023-03-27 6.466 0 +0
2023-03-28 2023-03-24 6.488 0 +0
2023-03-27 2023-03-23 6.477 0 +0
2023-03-24 2023-03-22 6.421 0 +0
2023-03-23 2023-03-21 6.308 0 +0
2023-03-22 2023-03-20 6.207 0 +0
2023-03-21 2023-03-17 6.218 0 +0
2023-03-20 2023-03-16 6.207 0 +0
2023-03-17 2023-03-15 6.331 0 +0
2023-03-16 2023-03-14 6.184 0 +0
2023-03-15 2023-03-13 6.421 0 +0
2023-03-14 2023-03-10 6.342 0 +0
2023-03-13 2023-03-09 6.454 0 +0
2023-03-10 2023-03-08 6.623 0 +0
2023-03-09 2023-03-07 6.668 0 +0
2023-03-08 2023-03-06 6.747 0 +0
2023-03-07 2023-03-03 6.679 0 +0
2023-03-06 2023-03-02 6.488 0 +0
2023-03-03 2023-03-01 6.511 0 +0
2023-03-02 2023-02-28 6.319 0 +0
2023-03-01 2023-02-27 6.499 0 +0
2023-02-28 2023-02-24 6.747 0 +0
2023-02-27 2023-02-23 6.859 0 +0
2023-02-24 2023-02-22 6.960 0 +0
2023-02-23 2023-02-21 6.848 0 +0
2023-02-22 2023-02-20 6.690 0 +0
2023-02-21 2023-02-17 6.904 0 +0
2023-02-20 2023-02-16 6.983 0 +0
2023-02-17 2023-02-15 6.972 0 +0
2023-02-16 2023-02-14 7.174 0 +0
2023-02-15 2023-02-13 7.106 0 +0
2023-02-14 2023-02-10 7.140 0 +0
2023-02-13 2023-02-09 7.275 0 +0
2023-02-10 2023-02-08 7.073 0 +0
2023-02-09 2023-02-07 7.050 0 +0
2023-02-08 2023-02-06 6.960 0 +0
2023-02-07 2023-02-03 7.084 0 +0
2023-02-06 2023-02-02 7.073 0 +0
2023-02-03 2023-02-01 7.174 0 +0
2023-02-02 2023-01-31 6.837 0 +0
2023-02-01 2023-01-30 6.938 0 +0
2023-01-31 2023-01-27 7.163 0 +0
2023-01-30 2023-01-26 7.084 0 +0
2023-01-27 2023-01-20 6.983 0 +0
2023-01-26 2023-01-19 6.825 0 +0
2023-01-20 2023-01-18 6.848 0 +0
2023-01-19 2023-01-17 6.837 0 +0
2023-01-18 2023-01-16 6.915 0 +0
2023-01-17 2023-01-13 6.848 0 +0
2023-01-16 2023-01-12 6.859 0 +0
2023-01-13 2023-01-11 6.702 0 +0
2023-01-12 2023-01-10 6.747 0 +0
2023-01-11 2023-01-09 6.848 0 +0
2023-01-10 2023-01-06 6.825 0 +0
2023-01-09 2023-01-05 6.882 0 +0
2023-01-06 2023-01-04 6.679 0 +0
2023-01-05 2023-01-03 6.578 0 +0
2023-01-04 2022-12-30 6.533 0 +0
2023-01-03 2022-12-29 6.522 0 +0
2022-12-30 2022-12-28 6.600 0 +0
2022-12-29 2022-12-23 6.308 0 +0
2022-12-28 2022-12-22 6.274 0 +0
2022-12-23 2022-12-21 6.207 0 +0
2022-12-22 2022-12-20 6.252 0 +0
2022-12-21 2022-12-19 6.331 0 +0
2022-12-20 2022-12-16 6.488 0 +0
2022-12-19 2022-12-15 6.533 0 +0
2022-12-16 2022-12-14 6.634 0 +0
2022-12-15 2022-12-13 6.645 0 +0
2022-12-14 2022-12-12 6.735 0 +0
2022-12-13 2022-12-09 6.556 0 +0
2022-12-12 2022-12-08 6.533 0 +0
2022-12-09 2022-12-07 6.274 0 +0
2022-12-08 2022-12-06 6.364 0 +0
2022-12-07 2022-12-05 6.387 0 +0
2022-12-06 2022-12-02 6.083 0 +0
2022-12-05 2022-12-01 6.094 0 +0
2022-12-02 2022-11-30 6.094 0 +0
2022-12-01 2022-11-29 5.903 0 +0
2022-11-30 2022-11-28 5.690 0 +0
2022-11-29 2022-11-25 5.802 0 +0
2022-11-28 2022-11-24 5.735 0 +0
2022-11-25 2022-11-23 5.667 0 +0
2022-11-24 2022-11-22 5.588 0 +0
2022-11-23 2022-11-21 5.622 0 +0
2022-11-22 2022-11-18 5.723 0 +0
2022-11-21 2022-11-17 5.791 0 +0
2022-11-18 2022-11-16 5.836 0 +0
2022-11-17 2022-11-15 5.836 0 +0
2022-11-16 2022-11-14 5.633 0 +0
2022-11-15 2022-11-11 5.307 0 +0
2022-11-14 2022-11-10 5.082 0 +0
2022-11-11 2022-11-09 5.229 0 +0
2022-11-10 2022-11-08 5.206 0 +0
2022-11-09 2022-11-07 5.229 0 +0
2022-11-08 2022-11-04 4.981 0 +0
2022-11-07 2022-11-03 4.835 0 +0
2022-11-04 2022-11-02 4.891 0 +0
2022-11-03 2022-11-01 4.835 0 +0
2022-11-02 2022-10-31 4.655 0 +0
2022-11-01 2022-10-28 4.779 0 +0
2022-10-31 2022-10-27 4.948 0 +0
2022-10-28 2022-10-26 4.993 0 +0
2022-10-27 2022-10-25 4.891 0 +0
2022-10-26 2022-10-24 4.936 0 +0
2022-10-25 2022-10-21 5.240 0 +0
2022-10-24 2022-10-20 5.240 0 +0
2022-10-21 2022-10-19 5.217 0 +0
2022-10-20 2022-10-18 5.352 0 +0
2022-10-19 2022-10-17 5.274 0 +0
2022-10-18 2022-10-14 5.274 0 +0
2022-10-17 2022-10-13 5.172 0 +0
2022-10-14 2022-10-12 5.195 0 +0
2022-10-13 2022-10-11 5.116 0 +0
2022-10-12 2022-10-10 5.161 0 +0
2022-10-11 2022-10-07 5.274 0 +0
2022-10-10 2022-10-06 5.409 0 +0
2022-10-07 2022-10-05 5.397 0 +0
2022-10-06 2022-10-03 5.060 0 +0
2022-10-05 2022-09-30 5.105 0 +0
2022-10-03 2022-09-29 5.172 0 +0
2022-09-30 2022-09-28 5.442 0 +0
2022-09-29 2022-09-27 5.656 0 +0
2022-09-28 2022-09-26 5.544 0 +0
2022-09-27 2022-09-23 5.690 0 +0
2022-09-26 2022-09-22 5.847 0 +0
2022-09-23 2022-09-21 5.881 0 +0
2022-09-22 2022-09-20 5.937 0 +0
2022-09-21 2022-09-19 5.926 0 +0
2022-09-20 2022-09-16 6.173 0 +0
2022-09-19 2022-09-15 6.684 0 +0
2022-09-16 2022-09-14 6.672 0 +0
2022-09-15 2022-09-13 6.753 0 +0
2022-09-14 2022-09-09 6.718 0 +0
2022-09-13 2022-09-08 6.522 0 +0
2022-09-09 2022-09-07 6.557 0 +0
2022-09-08 2022-09-06 6.603 0 +0
2022-09-07 2022-09-05 6.591 0 +0
2022-09-06 2022-09-02 6.591 0 +0
2022-09-05 2022-09-01 6.718 0 +0
2022-09-02 2022-08-31 6.638 0 +0
2022-09-01 2022-08-30 6.718 0 +0
2022-08-31 2022-08-29 6.718 0 +0
2022-08-30 2022-08-26 6.811 0 +0
2022-08-29 2022-08-25 6.753 0 +0
2022-08-26 2022-08-24 6.672 0 +0
2022-08-25 2022-08-23 6.811 0 +0
2022-08-24 2022-08-22 6.811 0 +0
2022-08-23 2022-08-19 6.799 0 +0
2022-08-22 2022-08-18 6.753 0 +0
2022-08-19 2022-08-17 6.822 0 +0
2022-08-18 2022-08-16 6.753 0 +0
2022-08-17 2022-08-15 6.776 0 +0
2022-08-16 2022-08-12 6.915 0 +0
2022-08-15 2022-08-11 6.753 0 +0
2022-08-12 2022-08-10 6.580 0 +0
2022-08-11 2022-08-09 6.718 0 +0
2022-08-10 2022-08-08 6.753 0 +0
2022-08-09 2022-08-05 6.799 0 +0
2022-08-08 2022-08-04 6.638 0 +0
2022-08-05 2022-08-03 6.603 0 +0
2022-08-04 2022-08-02 6.534 0 +0
2022-08-03 2022-08-01 6.753 0 +0
2022-08-02 2022-07-29 6.880 0 +0
2022-08-01 2022-07-28 7.076 0 +0
2022-07-29 2022-07-27 7.076 0 +0
2022-07-28 2022-07-26 7.099 0 +0
2022-07-27 2022-07-25 7.157 0 +0
2022-07-26 2022-07-22 7.180 0 +0
2022-07-25 2022-07-21 7.145 0 +0
2022-07-22 2022-07-20 7.226 0 +0
2022-07-21 2022-07-19 7.977 0 +0
2022-07-20 2022-07-18 7.965 0 +0
2022-07-19 2022-07-15 7.815 0 +0
2022-07-18 2022-07-14 8.000 0 +0
2022-07-15 2022-07-13 8.080 0 +0
2022-07-14 2022-07-12 8.127 0 +0
2022-07-13 2022-07-11 8.184 0 +0
2022-07-12 2022-07-08 8.277 0 +0
2022-07-11 2022-07-07 8.254 0 +0
2022-07-08 2022-07-06 8.311 0 +0
2022-07-07 2022-07-05 8.392 0 +0
2022-07-06 2022-07-04 8.484 0 +0
2022-07-05 2022-06-30 8.519 0 +0
2022-07-04 2022-06-29 8.554 0 +0
2022-06-30 2022-06-28 8.773 0 +0
2022-06-29 2022-06-27 8.750 0 +0
2022-06-28 2022-06-24 8.727 0 +0
2022-06-27 2022-06-23 8.808 0 +0
2022-06-24 2022-06-22 8.750 0 +0
2022-06-23 2022-06-21 8.865 0 +0
2022-06-22 2022-06-20 8.854 0 +0
2022-06-21 2022-06-17 8.912 0 +0
2022-06-20 2022-06-16 8.981 0 +0
2022-06-17 2022-06-15 9.189 0 +0
2022-06-16 2022-06-14 8.773 0 +0
2022-06-15 2022-06-13 8.623 0 +0
2022-06-14 2022-06-10 8.865 0 +0
2022-06-13 2022-06-09 8.831 0 +0
2022-06-10 2022-06-08 8.773 0 +0
2022-06-09 2022-06-07 8.519 0 +0
2022-06-08 2022-06-06 8.600 0 +0
2022-06-07 2022-06-02 8.635 0 +0
2022-06-06 2022-06-01 8.658 0 +0
2022-06-02 2022-05-31 8.300 0 +0
2022-06-01 2022-05-30 8.231 0 +0
2022-05-31 2022-05-27 8.196 0 +0
2022-05-30 2022-05-26 8.173 0 +0
2022-05-27 2022-05-25 8.173 0 +0
2022-05-26 2022-05-24 8.869 0 +0
2022-05-25 2022-05-23 8.965 0 +0
2022-05-24 2022-05-20 8.881 0 +0
2022-05-23 2022-05-19 8.784 0 +0
2022-05-20 2022-05-18 8.820 0 +0
2022-05-19 2022-05-17 8.820 0 +0
2022-05-18 2022-05-16 8.748 0 +0
2022-05-17 2022-05-13 8.724 0 +0
2022-05-16 2022-05-12 8.700 0 +0
2022-05-13 2022-05-11 8.784 0 +0
2022-05-12 2022-05-10 8.724 0 +0
2022-05-11 2022-05-06 8.905 0 +0
2022-05-10 2022-05-05 9.097 0 +0
2022-05-06 2022-05-04 9.025 0 +0
2022-05-05 2022-05-03 9.049 0 +0
2022-05-04 2022-04-29 9.133 0 +0
2022-05-03 2022-04-28 8.905 0 +0
2022-04-29 2022-04-27 8.760 0 +0
2022-04-28 2022-04-26 8.688 0 +0
2022-04-27 2022-04-25 8.772 0 +0
2022-04-26 2022-04-22 9.181 0 +0
2022-04-25 2022-04-21 9.218 0 +0
2022-04-22 2022-04-20 9.398 0 +0
2022-04-21 2022-04-19 9.506 0 +0
2022-04-20 2022-04-14 9.615 0 +0
2022-04-19 2022-04-13 9.542 0 +0
2022-04-14 2022-04-12 9.542 0 +0
2022-04-13 2022-04-11 9.422 0 +0
2022-04-12 2022-04-08 9.554 0 +0
2022-04-11 2022-04-07 9.410 0 +0
2022-04-08 2022-04-06 9.603 0 +0
2022-04-07 2022-04-04 9.591 0 +0
2022-04-06 2022-04-01 9.422 0 +0
2022-04-04 2022-03-31 9.338 0 +0
2022-04-01 2022-03-30 9.482 0 +0
2022-03-31 2022-03-29 9.290 0 +0
2022-03-30 2022-03-28 9.314 0 +0
2022-03-29 2022-03-25 9.302 0 +0
2022-03-28 2022-03-24 9.434 0 +0
2022-03-25 2022-03-23 9.542 0 +0
2022-03-24 2022-03-22 9.579 0 +0
2022-03-23 2022-03-21 9.386 0 +0
2022-03-22 2022-03-18 9.470 0 +0
2022-03-21 2022-03-17 9.603 0 +0
2022-03-18 2022-03-16 9.049 0 +0
2022-03-17 2022-03-15 8.496 0 +0
2022-03-16 2022-03-14 9.181 0 +0
2022-03-15 2022-03-11 9.518 0 +0
2022-03-14 2022-03-10 9.579 0 +0
2022-03-11 2022-03-09 9.482 0 +0
2022-03-10 2022-03-08 9.530 0 +0
2022-03-09 2022-03-07 9.771 0 +0
2022-03-08 2022-03-04 9.988 0 +0
2022-03-07 2022-03-03 10.180 0 +0
2022-03-04 2022-03-02 10.108 0 +0
2022-03-03 2022-03-01 10.337 0 +0
2022-03-02 2022-02-28 10.337 0 +0
2022-03-01 2022-02-25 10.469 0 +0
2022-02-28 2022-02-24 10.517 0 +0
2022-02-25 2022-02-23 10.818 0 +0
2022-02-24 2022-02-22 10.794 0 +0
2022-02-23 2022-02-21 10.950 0 +0
2022-02-22 2022-02-18 11.010 0 +0
2022-02-21 2022-02-17 11.035 0 +0
2022-02-18 2022-02-16 11.010 0 +0
2022-02-17 2022-02-15 10.938 0 +0
2022-02-16 2022-02-14 10.926 0 +0
2022-02-15 2022-02-11 11.227 0 +0
2022-02-14 2022-02-10 11.227 0 +0
2022-02-11 2022-02-09 11.155 0 +0
2022-02-10 2022-02-08 11.071 0 +0
2022-02-09 2022-02-07 10.974 0 +0
2022-02-08 2022-02-04 10.842 0 +0
2022-02-07 2022-01-31 10.577 0 +0
2022-02-04 2022-01-27 10.662 0 +0
2022-01-28 2022-01-26 10.746 0 +0
2022-01-27 2022-01-25 10.649 0 +0
2022-01-26 2022-01-24 11.010 0 +0
2022-01-25 2022-01-21 11.143 0 +0
2022-01-24 2022-01-20 11.131 0 +0
2022-01-21 2022-01-19 11.083 0 +0
2022-01-20 2022-01-18 10.950 0 +0
2022-01-19 2022-01-17 10.878 0 +0
2022-01-18 2022-01-14 10.938 0 +0
2022-01-17 2022-01-13 11.023 0 +0
2022-01-14 2022-01-12 10.986 0 +0
2022-01-13 2022-01-11 10.902 0 +0
2022-01-12 2022-01-10 10.962 0 +0
2022-01-11 2022-01-07 10.902 0 +0
2022-01-10 2022-01-06 10.926 0 +0
2022-01-07 2022-01-05 10.974 0 +0
2022-01-06 2022-01-04 11.311 0 +0
2022-01-05 2022-01-03 11.275 0 +0
2022-01-04 2021-12-31 11.215 0 +0
2022-01-03 2021-12-29 11.203 0 +0
2021-12-30 2021-12-28 11.131 0 +0
2021-12-29 2021-12-24 10.878 0 +0
2021-12-28 2021-12-22 10.072 0 +0
2021-12-23 2021-12-21 10.108 0 +0
2021-12-22 2021-12-20 10.096 0 +0
2021-12-21 2021-12-17 10.313 0 +0
2021-12-20 2021-12-16 10.674 0 +0
2021-12-17 2021-12-15 10.674 0 +0
2021-12-16 2021-12-14 10.770 0 +0
2021-12-15 2021-12-13 10.914 0 +0
2021-12-14 2021-12-10 10.998 0 +0
2021-12-13 2021-12-09 11.287 0 +0
2021-12-10 2021-12-08 11.287 0 +0
2021-12-09 2021-12-07 11.456 0 +0
2021-12-08 2021-12-06 11.480 0 +0
2021-12-07 2021-12-03 11.516 0 +0
2021-12-06 2021-12-02 11.540 0 +0
2021-12-03 2021-12-01 10.517 0 +0
2021-12-02 2021-11-30 10.108 0 +0
2021-12-01 2021-11-29 9.988 0 +0
2021-11-30 2021-11-26 10.168 0 +0
2021-11-29 2021-11-25 10.577 0 +0
2021-11-26 2021-11-24 10.349 0 +0
2021-11-25 2021-11-23 10.397 0 +0
2021-11-24 2021-11-22 10.216 0 +0
2021-11-23 2021-11-19 10.397 0 +0
2021-11-22 2021-11-18 10.337 0 +0
2021-11-19 2021-11-17 10.337 0 +0
2021-11-18 2021-11-16 10.204 0 +0
2021-11-17 2021-11-15 10.192 0 +0
2021-11-16 2021-11-12 10.457 0 +0
2021-11-15 2021-11-11 10.553 0 +0
2021-11-12 2021-11-10 10.301 0 +0
2021-11-11 2021-11-09 10.180 0 +0
2021-11-10 2021-11-08 10.180 0 +0
2021-11-09 2021-11-05 10.024 0 +0
2021-11-08 2021-11-04 10.192 0 +0
2021-11-05 2021-11-03 10.132 0 +0
2021-11-04 2021-11-02 10.144 0 +0
2021-11-03 2021-11-01 10.493 0 +0
2021-11-02 2021-10-29 10.541 0 +0
2021-11-01 2021-10-28 10.529 0 +0
2021-10-29 2021-10-27 10.746 0 +0
2021-10-28 2021-10-26 10.878 0 +0
2021-10-27 2021-10-25 10.902 0 +0
2021-10-26 2021-10-22 10.878 0 +0
2021-10-25 2021-10-21 10.854 0 +0
2021-10-22 2021-10-20 10.890 0 +0
2021-10-21 2021-10-19 10.962 0 +0
2021-10-20 2021-10-18 10.878 0 +0
2021-10-19 2021-10-15 10.998 0 +0
2021-10-18 2021-10-12 11.035 0 +0
2021-10-15 2021-10-11 11.191 0 +0
2021-10-12 2021-10-08 11.239 0 +0
2021-10-11 2021-10-07 11.203 0 +0
2021-10-08 2021-10-06 11.071 0 +0
2021-10-07 2021-10-05 10.926 0 +0
2021-10-06 2021-10-04 10.962 0 +0
2021-10-05 2021-09-30 11.071 0 +0
2021-10-04 2021-09-29 11.083 0 +0
2021-09-30 2021-09-28 11.131 0 +0
2021-09-29 2021-09-27 10.950 0 +0
2021-09-28 2021-09-24 10.998 0 +0
2021-09-27 2021-09-23 11.275 0 +0
2021-09-24 2021-09-21 10.902 0 +0
2021-09-23 2021-09-20 10.914 0 +0
2021-09-21 2021-09-17 11.516 0 +0
2021-09-20 2021-09-16 12.356 0 +0
2021-09-17 2021-09-15 12.554 0 +0
2021-09-16 2021-09-14 12.727 0 +0
2021-09-15 2021-09-13 12.975 0 +0
2021-09-14 2021-09-10 13.024 0 +0
2021-09-13 2021-09-09 12.826 0 +0
2021-09-10 2021-09-08 12.851 0 +0
2021-09-09 2021-09-07 12.777 0 +0
2021-09-08 2021-09-06 12.678 0 +0
2021-09-07 2021-09-03 12.529 0 +0
2021-09-06 2021-09-02 12.145 0 +0
2021-09-03 2021-09-01 12.022 0 +0
2021-09-02 2021-08-31 12.096 0 +0
2021-09-01 2021-08-30 11.947 0 +0
2021-08-31 2021-08-27 11.650 0 +0
2021-08-30 2021-08-26 11.378 0 +0
2021-08-27 2021-08-25 11.204 0 +0
2021-08-26 2021-08-24 11.155 0 +0
2021-08-25 2021-08-23 10.920 0 +0
2021-08-24 2021-08-20 10.932 0 +0
2021-08-23 2021-08-19 11.192 0 +0
2021-08-20 2021-08-18 11.390 0 +0
2021-08-19 2021-08-17 11.118 0 +0
2021-08-18 2021-08-16 11.353 0 +0
2021-08-17 2021-08-13 11.279 0 +0
2021-08-16 2021-08-12 11.291 0 +0
2021-08-13 2021-08-11 11.217 0 +0
2021-08-12 2021-08-10 11.167 0 +0
2021-08-11 2021-08-09 11.192 0 +0
2021-08-10 2021-08-06 11.081 0 +0
2021-08-09 2021-08-05 11.229 0 +0
2021-08-06 2021-08-04 11.118 0 +0
2021-08-05 2021-08-03 10.957 0 +0
2021-08-04 2021-08-02 10.883 0 +0
2021-08-03 2021-07-30 10.585 0 +0
2021-08-02 2021-07-29 10.412 0 +0
2021-07-30 2021-07-28 10.301 0 +0
2021-07-29 2021-07-27 10.412 0 +0
2021-07-28 2021-07-26 10.821 0 +0
2021-07-27 2021-07-23 11.143 0 +0
2021-07-26 2021-07-22 11.130 0 +0
2021-07-23 2021-07-21 11.044 0 +0
2021-07-22 2021-07-20 10.994 0 +0
2021-07-21 2021-07-19 11.093 0 +0
2021-07-20 2021-07-16 11.254 0 +0
2021-07-19 2021-07-15 11.242 0 +0
2021-07-16 2021-07-14 10.957 0 +0
2021-07-15 2021-07-13 11.130 0 +0
2021-07-14 2021-07-12 11.044 0 +0
2021-07-13 2021-07-09 10.969 0 +0
2021-07-12 2021-07-08 10.994 0 +0
2021-07-09 2021-07-07 11.217 0 +0
2021-07-08 2021-07-06 11.192 0 +0
2021-07-07 2021-07-05 11.217 0 +0
2021-07-06 2021-07-02 11.242 0 +0
2021-07-05 2021-06-30 11.316 0 +0
2021-07-02 2021-06-29 11.403 0 +0
2021-06-30 2021-06-28 11.551 0 +0
2021-06-29 2021-06-25 11.601 0 +0
2021-06-28 2021-06-24 11.254 0 +0
2021-06-25 2021-06-23 11.304 0 +0
2021-06-24 2021-06-22 11.180 0 +0
2021-06-23 2021-06-21 11.254 0 +0
2021-06-22 2021-06-18 11.427 0 +0
2021-06-21 2021-06-17 11.464 0 +0
2021-06-18 2021-06-16 11.576 0 +0
2021-06-17 2021-06-15 11.724 0 +0
2021-06-16 2021-06-11 12.034 0 +0
2021-06-15 2021-06-10 12.108 0 +0
2021-06-11 2021-06-09 12.145 0 +0
2021-06-10 2021-06-08 12.381 0 +0
2021-06-09 2021-06-07 11.923 0 +0
2021-06-08 2021-06-04 11.427 0 +0
2021-06-07 2021-06-03 11.464 0 +0
2021-06-04 2021-06-02 11.588 0 +0
2021-06-03 2021-06-01 12.459 0 +0
2021-06-02 2021-05-31 12.613 0 +0
2021-06-01 2021-05-28 12.562 0 +0
2021-05-31 2021-05-27 12.446 0 +0
2021-05-28 2021-05-26 12.163 0 +0
2021-05-27 2021-05-25 12.215 0 +0
2021-05-26 2021-05-24 11.829 0 +0
2021-05-25 2021-05-21 11.817 0 +0
2021-05-24 2021-05-20 11.881 0 +0
2021-05-21 2021-05-18 11.984 0 +0
2021-05-20 2021-05-17 11.804 0 +0
2021-05-18 2021-05-14 11.971 0 +0
2021-05-17 2021-05-13 11.701 0 +0
2021-05-14 2021-05-12 11.894 0 +0
2021-05-13 2021-05-11 11.765 0 +0
2021-05-12 2021-05-10 11.829 0 +0
2021-05-11 2021-05-07 11.945 0 +0
2021-05-10 2021-05-06 11.855 0 +0
2021-05-07 2021-05-05 11.906 0 +0
2021-05-06 2021-05-04 11.906 0 +0
2021-05-05 2021-05-03 11.714 0 +0
2021-05-04 2021-04-30 11.945 0 +0
2021-05-03 2021-04-29 12.151 0 +0
2021-04-30 2021-04-28 12.240 0 +0
2021-04-29 2021-04-27 12.305 0 +0
2021-04-28 2021-04-26 12.407 0 +0
2021-04-27 2021-04-23 12.472 0 +0
2021-04-26 2021-04-22 12.420 0 +0
2021-04-23 2021-04-21 12.497 0 +0
2021-04-22 2021-04-20 12.613 0 +0
2021-04-21 2021-04-19 12.613 0 +0
2021-04-20 2021-04-16 12.536 0 +0
2021-04-19 2021-04-15 12.484 0 +0
2021-04-16 2021-04-14 12.433 0 +0
2021-04-15 2021-04-13 12.459 0 +0
2021-04-14 2021-04-12 12.651 0 +0
2021-04-13 2021-04-09 12.844 0 +0
2021-04-12 2021-04-08 12.947 0 +0
2021-04-09 2021-04-07 12.947 0 +0
2021-04-08 2021-04-01 12.973 0 +0
2021-04-07 2021-03-31 13.050 0 +0
2021-04-01 2021-03-30 13.306 0 +0
2021-03-31 2021-03-29 13.281 0 +0
2021-03-30 2021-03-26 12.806 0 +0
2021-03-29 2021-03-25 12.729 0 +0
2021-03-26 2021-03-24 12.831 0 +0
2021-03-25 2021-03-23 13.075 0 +0
2021-03-24 2021-03-22 13.204 0 +0
2021-03-23 2021-03-19 12.973 0 +0
2021-03-22 2021-03-18 12.998 0 +0
2021-03-19 2021-03-17 12.973 0 +0
2021-03-18 2021-03-16 12.895 0 +0
2021-03-17 2021-03-15 12.844 0 +0
2021-03-16 2021-03-12 12.818 0 +0
2021-03-15 2021-03-11 12.818 0 +0
2021-03-12 2021-03-10 12.600 0 +0
2021-03-11 2021-03-09 12.626 0 +0
2021-03-10 2021-03-08 12.754 0 +0
2021-03-09 2021-03-05 12.793 0 +0
2021-03-08 2021-03-04 12.831 0 +0
2021-03-05 2021-03-03 13.024 0 +0
2021-03-04 2021-03-02 12.818 0 +0
2021-03-03 2021-03-01 12.998 0 +0
2021-03-02 2021-02-26 12.870 0 +0
2021-03-01 2021-02-25 13.384 0 +0
2021-02-26 2021-02-24 13.050 0 +0
2021-02-25 2021-02-23 13.306 0 +0
2021-02-24 2021-02-22 13.306 0 +0
2021-02-23 2021-02-19 13.255 0 +0
2021-02-22 2021-02-18 13.281 0 +0
2021-02-19 2021-02-17 13.615 0 +0
2021-02-18 2021-02-16 13.229 0 +0
2021-02-17 2021-02-11 13.050 0 +0
2021-02-16 2021-02-09 12.895 0 +0
2021-02-10 2021-02-08 12.844 0 +0
2021-02-09 2021-02-05 12.973 0 +0
2021-02-08 2021-02-04 13.050 0 +0
2021-02-05 2021-02-03 13.229 0 +0
2021-02-04 2021-02-02 13.281 0 +0
2021-02-03 2021-02-01 12.998 0 +0
2021-02-02 2021-01-29 12.831 0 +0
2021-02-01 2021-01-28 12.973 0 +0
2021-01-29 2021-01-27 13.332 0 +0
2021-01-28 2021-01-26 13.409 0 +0
2021-01-27 2021-01-25 13.872 0 +0
2021-01-26 2021-01-22 14.051 0 +0
2021-01-25 2021-01-21 14.540 0 +0
2021-01-22 2021-01-20 14.283 0 +0
2021-01-21 2021-01-19 14.411 0 +0
2021-01-20 2021-01-18 13.769 0 +0
2021-01-19 2021-01-15 13.692 0 +0
2021-01-18 2021-01-14 13.640 0 +0
2021-01-15 2021-01-13 13.718 0 +0
2021-01-14 2021-01-12 13.846 0 +0
2021-01-13 2021-01-11 13.486 0 +0
2021-01-12 2021-01-08 13.255 0 +0
2021-01-11 2021-01-07 13.178 0 +0
2021-01-08 2021-01-06 13.281 0 +0
2021-01-07 2021-01-05 13.050 0 +0
2021-01-06 2021-01-04 13.024 0 +0
2021-01-05 2020-12-31 13.332 0 +0
2021-01-04 2020-12-29 13.127 0 +0
2020-12-30 2020-12-28 13.127 0 +0
2020-12-29 2020-12-24 12.973 0 +0
2020-12-28 2020-12-22 13.075 0 +0
2020-12-23 2020-12-21 13.332 0 +0
2020-12-22 2020-12-18 13.229 0 +0
2020-12-21 2020-12-17 13.306 0 +0
2020-12-18 2020-12-16 13.204 0 +0
2020-12-17 2020-12-15 13.178 0 +0
2020-12-16 2020-12-14 13.563 0 +0
2020-12-15 2020-12-11 13.332 0 +0
2020-12-14 2020-12-10 13.229 0 +0
2020-12-11 2020-12-09 13.589 0 +0
2020-12-10 2020-12-08 13.872 0 +0
2020-12-09 2020-12-07 13.923 0 +0
2020-12-08 2020-12-04 14.231 0 +0
2020-12-07 2020-12-03 14.411 0 +0
2020-12-04 2020-12-02 14.540 0 +0
2020-12-03 2020-12-01 14.976 0 +0
2020-12-02 2020-11-30 14.360 0 +0
2020-12-01 2020-11-27 14.591 0 +0
2020-11-30 2020-11-26 14.617 0 +0
2020-11-27 2020-11-25 14.308 0 +0
2020-11-26 2020-11-24 14.026 0 +0
2020-11-25 2020-11-23 14.411 0 +0
2020-11-24 2020-11-20 14.283 0 +0
2020-11-23 2020-11-19 14.411 0 +0
2020-11-20 2020-11-18 14.642 0 +0
2020-11-19 2020-11-17 14.283 0 +0
2020-11-18 2020-11-16 14.334 0 +0
2020-11-17 2020-11-13 14.385 0 +0
2020-11-16 2020-11-12 14.719 0 +0
2020-11-13 2020-11-11 15.028 0 +0
2020-11-12 2020-11-10 14.668 0 +0
2020-11-11 2020-11-09 14.385 0 +0
2020-11-10 2020-11-06 14.129 0 +0
2020-11-09 2020-11-05 14.129 0 +0
2020-11-06 2020-11-04 13.743 0 +0
2020-11-05 2020-11-03 13.666 0 +0
2020-11-04 2020-11-02 13.358 0 +0
2020-11-03 2020-10-30 13.127 0 +0
2020-11-02 2020-10-29 13.409 0 +0
2020-10-30 2020-10-28 13.666 0 +0
2020-10-29 2020-10-27 13.974 0 +0
2020-10-28 2020-10-23 14.257 0 +0
2020-10-27 2020-10-22 13.949 0 +0
2020-10-23 2020-10-21 14.180 0 +0
2020-10-22 2020-10-20 14.334 0 +0
2020-10-21 2020-10-19 14.334 0 +0
2020-10-20 2020-10-16 14.873 0 +0
2020-10-19 2020-10-15 14.437 0 +0
2020-10-16 2020-10-14 14.411 0 +0
2020-10-15 2020-10-12 14.103 0 +0
2020-10-14 2020-10-09 13.974 0 +0
2020-10-12 2020-10-08 13.615 0 +0
2020-10-09 2020-10-07 13.358 0 +0
2020-10-08 2020-10-06 13.384 0 +0
2020-10-07 2020-10-05 13.409 0 +0
2020-10-06 2020-09-30 13.281 0 +0
2020-10-05 2020-09-29 13.306 0 +0
2020-09-30 2020-09-28 13.538 0 +0
2020-09-29 2020-09-25 12.895 0 +0
2020-09-28 2020-09-24 13.178 0 +0
2020-09-25 2020-09-23 13.563 0 +0
2020-09-24 2020-09-22 13.974 0 +0
2020-09-23 2020-09-21 14.257 0 +0
2020-09-22 2020-09-18 14.773 0 +0
2020-09-21 2020-09-17 14.773 0 +0
2020-09-18 2020-09-16 14.695 0 +0
2020-09-17 2020-09-15 14.695 0 +0
2020-09-16 2020-09-14 14.747 0 +0
2020-09-15 2020-09-11 14.773 0 +0
2020-09-14 2020-09-10 14.799 0 +0
2020-09-11 2020-09-09 14.825 0 +0
2020-09-10 2020-09-08 15.085 0 +0
2020-09-09 2020-09-07 14.981 0 +0
2020-09-08 2020-09-04 15.241 0 +0
2020-09-07 2020-09-03 15.501 0 +0
2020-09-04 2020-09-02 15.475 0 +0
2020-09-03 2020-09-01 15.657 0 +0
2020-09-02 2020-08-31 15.527 0 +0
2020-09-01 2020-08-28 15.553 0 +0
2020-08-31 2020-08-27 15.839 0 +0
2020-08-28 2020-08-26 15.891 0 +0
2020-08-27 2020-08-25 16.203 0 +0
2020-08-26 2020-08-24 16.255 0 +0
2020-08-25 2020-08-21 16.255 0 +0
2020-08-24 2020-08-20 16.073 0 +0
2020-08-21 2020-08-19 16.438 0 +0
2020-08-20 2020-08-18 16.646 0 +0
2020-08-19 2020-08-17 16.568 0 +0
2020-08-18 2020-08-14 16.125 0 +0
2020-08-17 2020-08-13 15.787 0 +0
2020-08-14 2020-08-12 16.021 0 +0
2020-08-13 2020-08-11 15.943 0 +0
2020-08-12 2020-08-10 15.969 0 +0
2020-08-11 2020-08-07 16.203 0 +0
2020-08-10 2020-08-06 16.516 0 +0
2020-08-07 2020-08-05 16.516 0 +0
2020-08-06 2020-08-04 16.594 0 +0
2020-08-05 2020-08-03 16.281 0 +0
2020-08-04 2020-07-31 16.125 0 +0
2020-08-03 2020-07-30 16.229 0 +0
2020-07-31 2020-07-29 16.412 0 +0
2020-07-30 2020-07-28 16.438 0 +0
2020-07-29 2020-07-27 16.255 0 +0
2020-07-28 2020-07-24 16.776 0 +0
2020-07-27 2020-07-23 17.218 0 +0
2020-07-24 2020-07-22 17.478 0 +0
2020-07-23 2020-07-21 17.946 0 +0
2020-07-22 2020-07-20 18.232 0 +0
2020-07-21 2020-07-17 17.556 0 +0
2020-07-20 2020-07-16 17.816 0 +0
2020-07-17 2020-07-15 18.596 0 +0
2020-07-16 2020-07-14 18.934 0 +0
2020-07-15 2020-07-13 19.403 0 +0
2020-07-14 2020-07-10 18.752 0 +0
2020-07-13 2020-07-09 19.611 0 +0
2020-07-10 2020-07-08 19.429 0 +0
2020-07-09 2020-07-07 18.336 0 +0
2020-07-08 2020-07-06 19.012 0 +0
2020-07-07 2020-07-03 16.906 0 +0
2020-07-06 2020-07-02 16.516 0 +0
2020-07-03 2020-06-30 14.591 0 +0
2020-07-02 2020-06-29 14.487 0 +0
2020-06-30 2020-06-26 15.033 0 +0
2020-06-29 2020-06-24 14.981 0 +0
2020-06-26 2020-06-23 15.137 0 +0
2020-06-24 2020-06-22 14.903 0 +0
2020-06-23 2020-06-19 14.669 0 +0
2020-06-22 2020-06-18 14.591 0 +0
2020-06-19 2020-06-17 14.721 0 +0
2020-06-18 2020-06-16 14.565 0 +0
2020-06-17 2020-06-15 14.149 0 +0
2020-06-16 2020-06-12 14.331 0 +0
2020-06-15 2020-06-11 14.643 0 +0
2020-06-12 2020-06-10 15.215 0 +0
2020-06-11 2020-06-09 14.929 0 +0
2020-06-10 2020-06-08 14.721 0 +0
2020-06-09 2020-06-05 14.591 0 +0
2020-06-08 2020-06-04 14.461 0 +0
2020-06-05 2020-06-03 14.383 0 +0
2020-06-04 2020-06-02 15.104 0 +0
2020-06-03 2020-06-01 15.210 0 +0
2020-06-02 2020-05-29 14.414 0 +0
2020-06-01 2020-05-28 14.414 0 +0
2020-05-29 2020-05-27 14.812 0 +0
2020-05-28 2020-05-26 14.626 0 +0
2020-05-27 2020-05-25 14.202 0 +0
2020-05-26 2020-05-22 14.228 0 +0
2020-05-25 2020-05-21 14.520 0 +0
2020-05-22 2020-05-20 14.733 0 +0
2020-05-21 2020-05-19 14.865 0 +0
2020-05-20 2020-05-18 14.759 0 +0
2020-05-19 2020-05-15 14.839 0 +0
2020-05-18 2020-05-14 14.812 0 +0
2020-05-15 2020-05-13 15.370 0 +0
2020-05-14 2020-05-12 15.343 0 +0
2020-05-13 2020-05-11 15.423 0 +0
2020-05-12 2020-05-08 15.741 0 +0
2020-05-11 2020-05-07 15.609 0 +0
2020-05-08 2020-05-06 15.423 0 +0
2020-05-07 2020-05-05 15.343 0 +0
2020-05-06 2020-05-04 15.104 0 +0
2020-05-05 2020-04-29 15.741 0 +0
2020-05-04 2020-04-28 15.104 0 +0
2020-04-29 2020-04-27 14.972 0 +0
2020-04-28 2020-04-24 14.547 0 +0
2020-04-27 2020-04-23 14.759 0 +0
2020-04-24 2020-04-22 15.529 0 +0
2020-04-23 2020-04-21 15.635 0 +0
2020-04-22 2020-04-20 15.741 0 +0
2020-04-21 2020-04-17 15.715 0 +0
2020-04-20 2020-04-16 15.502 0 +0
2020-04-17 2020-04-15 15.556 0 +0
2020-04-16 2020-04-14 15.662 0 +0
2020-04-15 2020-04-09 15.078 0 +0
2020-04-14 2020-04-08 14.786 0 +0
2020-04-09 2020-04-07 14.918 0 +0
2020-04-08 2020-04-06 14.255 0 +0
2020-04-07 2020-04-03 14.016 0 +0
2020-04-06 2020-04-02 14.812 0 +0
2020-04-03 2020-04-01 14.865 0 +0
2020-04-02 2020-03-31 15.184 0 +0
2020-04-01 2020-03-30 14.812 0 +0
2020-03-31 2020-03-27 15.237 0 +0
2020-03-30 2020-03-26 14.812 0 +0
2020-03-27 2020-03-25 14.202 0 +0
2020-03-26 2020-03-24 13.697 0 +0
2020-03-25 2020-03-23 13.326 0 +0
2020-03-24 2020-03-20 14.547 0 +0
2020-03-23 2020-03-19 13.591 0 +0
2020-03-20 2020-03-18 14.308 0 +0
2020-03-19 2020-03-17 15.078 0 +0
2020-03-18 2020-03-16 15.343 0 +0
2020-03-17 2020-03-13 16.086 0 +0
2020-03-16 2020-03-12 16.458 0 +0
2020-03-13 2020-03-11 16.936 0 +0
2020-03-12 2020-03-10 16.909 0 +0
2020-03-11 2020-03-09 16.458 0 +0
2020-03-10 2020-03-06 16.883 0 +0
2020-03-09 2020-03-05 17.573 0 +0
2020-03-06 2020-03-04 17.148 0 +0
2020-03-05 2020-03-03 17.201 0 +0
2020-03-04 2020-03-02 17.201 0 +0
2020-03-03 2020-02-28 17.254 0 +0
2020-03-02 2020-02-27 18.104 0 +0
2020-02-28 2020-02-26 17.679 0 +0
2020-02-27 2020-02-25 17.785 0 +0
2020-02-26 2020-02-24 17.918 0 +0
2020-02-25 2020-02-21 18.369 0 +0
2020-02-24 2020-02-20 18.794 0 +0
2020-02-21 2020-02-19 19.139 0 +0
2020-02-20 2020-02-18 18.529 0 +0
2020-02-19 2020-02-17 18.422 0 +0
2020-02-18 2020-02-14 18.449 0 +0
2020-02-17 2020-02-13 18.210 0 +0
2020-02-14 2020-02-12 17.732 0 +0
2020-02-13 2020-02-11 18.051 0 +0
2020-02-12 2020-02-10 17.785 0 +0
2020-02-11 2020-02-07 17.838 0 +0
2020-02-10 2020-02-06 17.998 0 +0
2020-02-07 2020-02-05 17.361 0 +0
2020-02-06 2020-02-04 17.228 0 +0
2020-02-05 2020-02-03 16.325 0 +0
2020-02-04 2020-01-31 15.954 0 +0
2020-02-03 2020-01-30 15.794 0 +0
2020-01-31 2020-01-29 16.511 0 +0
2020-01-30 2020-01-24 17.440 0 +0
2020-01-29 2020-01-22 18.582 0 +0
2020-01-23 2020-01-21 18.051 0 +0
2020-01-22 2020-01-20 18.767 0 +0
2020-01-21 2020-01-17 18.980 0 +0
2020-01-20 2020-01-16 18.449 0 +0
2020-01-17 2020-01-15 18.741 0 +0
2020-01-16 2020-01-14 18.316 0 +0
2020-01-15 2020-01-13 18.714 0 +0
2020-01-14 2020-01-10 18.422 0 +0
2020-01-13 2020-01-09 18.396 0 +0
2020-01-10 2020-01-08 17.892 0 +0
2020-01-09 2020-01-07 18.688 0 +0
2020-01-08 2020-01-06 18.449 0 +0
2020-01-07 2020-01-03 19.006 0 +0
2020-01-06 2020-01-02 19.272 0 +0
2020-01-03 2019-12-31 19.325 0 +0
2020-01-02 2019-12-27 18.183 0 +0
2019-12-30 2019-12-24 17.493 0 +0
2019-12-27 2019-12-20 17.440 0 +0
2019-12-23 2019-12-19 17.520 0 +0
2019-12-20 2019-12-18 18.024 0 +0
2019-12-19 2019-12-17 17.918 0 +0
2019-12-18 2019-12-16 17.865 0 +0
2019-12-17 2019-12-13 17.600 0 +0
2019-12-16 2019-12-12 17.095 0 +0
2019-12-13 2019-12-11 17.148 0 +0
2019-12-12 2019-12-10 16.511 0 +0
2019-12-11 2019-12-09 16.697 0 +0
2019-12-10 2019-12-06 16.511 0 +0
2019-12-09 2019-12-05 16.617 0 +0
2019-12-06 2019-12-04 16.086 0 +0
2019-12-05 2019-12-03 16.909 0 +0
2019-12-04 2019-12-02 16.883 0 +0
2019-12-03 2019-11-29 16.724 0 +0
2019-12-02 2019-11-28 16.803 0 +0
2019-11-29 2019-11-27 16.962 0 +0
2019-11-28 2019-11-26 16.724 0 +0
2019-11-27 2019-11-25 16.883 0 +0
2019-11-26 2019-11-22 17.228 0 +0
2019-11-25 2019-11-21 16.724 0 +0
2019-11-22 2019-11-20 16.989 0 +0
2019-11-21 2019-11-19 17.387 0 +0
2019-11-20 2019-11-18 17.069 0 +0
2019-11-19 2019-11-15 16.378 0 +0
2019-11-18 2019-11-14 16.591 0 +0
2019-11-15 2019-11-13 16.936 0 +0
2019-11-14 2019-11-12 17.653 0 +0
2019-11-13 2019-11-11 16.909 0 +0
2019-11-12 2019-11-08 17.440 0 +0
2019-11-11 2019-11-07 17.520 0 +0
2019-11-08 2019-11-06 16.485 0 +0
2019-11-07 2019-11-05 16.538 0 +0
2019-11-06 2019-11-04 16.219 0 +0
2019-11-05 2019-11-01 15.715 0 +0
2019-11-04 2019-10-31 15.449 0 +0
2019-11-01 2019-10-30 15.157 0 +0
2019-10-31 2019-10-29 15.264 0 +0
2019-10-30 2019-10-28 15.343 0 +0
2019-10-29 2019-10-25 15.157 0 +0
2019-10-28 2019-10-24 15.104 0 +0
2019-10-25 2019-10-23 14.972 0 +0
2019-10-24 2019-10-22 15.184 0 +0
2019-10-23 2019-10-21 15.370 0 +0
2019-10-22 2019-10-18 15.131 0 +0
2019-10-21 2019-10-17 15.556 0 +0
2019-10-18 2019-10-16 15.449 0 +0
2019-10-17 2019-10-15 14.361 0 +0
2019-10-16 2019-10-14 14.228 0 +0
2019-10-15 2019-10-11 13.299 0 +0
2019-10-14 2019-10-10 12.596 0 +0
2019-10-11 2019-10-09 12.264 0 +0
2019-10-10 2019-10-08 12.184 0 +0
2019-10-09 2019-10-04 11.786 0 +0
2019-10-08 2019-10-03 11.826 0 +0
2019-10-04 2019-10-02 11.959 0 +0
2019-10-03 2019-09-30 12.171 0 +0
2019-10-02 2019-09-27 11.998 0 +0
2019-09-30 2019-09-26 12.198 0 +0
2019-09-27 2019-09-25 12.198 0 +0
2019-09-26 2019-09-24 12.277 0 +0
2019-09-25 2019-09-23 12.264 0 +0
2019-09-24 2019-09-20 13.215 0 +0
2019-09-23 2019-09-19 13.174 0 +0
2019-09-20 2019-09-18 13.392 0 +0
2019-09-19 2019-09-17 13.038 0 +0
2019-09-18 2019-09-16 13.310 0 +0
2019-09-17 2019-09-13 13.324 0 +0
2019-09-16 2019-09-12 13.065 0 +0
2019-09-13 2019-09-11 13.038 0 +0
2019-09-12 2019-09-10 12.970 0 +0
2019-09-11 2019-09-09 12.752 0 +0
2019-09-10 2019-09-06 12.820 0 +0
2019-09-09 2019-09-05 12.616 0 +0
2019-09-06 2019-09-04 12.112 0 +0
2019-09-05 2019-09-03 11.676 0 +0
2019-09-04 2019-09-02 12.112 0 +0
2019-09-03 2019-08-30 12.193 0 +0
2019-09-02 2019-08-29 12.493 0 +0
2019-08-30 2019-08-28 12.588 0 +0
2019-08-29 2019-08-27 12.411 0 +0
2019-08-28 2019-08-26 12.193 0 +0
2019-08-27 2019-08-23 12.438 0 +0
2019-08-26 2019-08-22 12.425 0 +0
2019-08-23 2019-08-21 12.384 0 +0
2019-08-22 2019-08-20 12.493 0 +0
2019-08-21 2019-08-19 12.643 0 +0
2019-08-20 2019-08-16 12.316 0 +0
2019-08-19 2019-08-15 12.098 0 +0
2019-08-16 2019-08-14 12.112 0 +0
2019-08-15 2019-08-13 12.057 0 +0
2019-08-14 2019-08-12 12.370 0 +0
2019-08-13 2019-08-09 12.357 0 +0
2019-08-12 2019-08-08 12.547 0 +0
2019-08-09 2019-08-07 12.507 0 +0
2019-08-08 2019-08-06 12.425 0 +0
2019-08-07 2019-08-05 12.670 0 +0
2019-08-06 2019-08-02 13.147 0 +0
2019-08-05 2019-08-01 13.787 0 +0
2019-08-02 2019-07-31 14.196 0 +0
2019-08-01 2019-07-30 14.305 0 +0
2019-07-31 2019-07-29 14.441 0 +0
2019-07-30 2019-07-26 14.877 0 +0
2019-07-29 2019-07-25 14.850 0 +0
2019-07-26 2019-07-24 14.795 0 +0
2019-07-25 2019-07-23 14.714 0 +0
2019-07-24 2019-07-22 14.986 0 +0
2019-07-23 2019-07-19 15.177 0 +0
2019-07-22 2019-07-18 15.177 0 +0
2019-07-19 2019-07-17 15.095 0 +0
2019-07-18 2019-07-16 15.286 0 +0
2019-07-17 2019-07-15 15.477 0 +0
2019-07-16 2019-07-12 15.695 0 +0
2019-07-15 2019-07-11 15.885 0 +0
2019-07-12 2019-07-10 15.885 0 +0
2019-07-11 2019-07-09 15.640 0 +0
2019-07-10 2019-07-08 15.804 0 +0
2019-07-09 2019-07-05 16.240 0 +0
2019-07-08 2019-07-04 16.185 0 +0
2019-07-05 2019-07-03 15.913 0 +0
2019-07-04 2019-07-02 16.212 0 +0
2019-07-03 2019-06-28 15.722 0 +0
2019-07-02 2019-06-27 15.722 0 +0
2019-06-28 2019-06-26 15.667 0 +0
2019-06-27 2019-06-25 15.531 0 +0
2019-06-26 2019-06-24 15.831 0 +0
2019-06-25 2019-06-21 16.103 0 +0
2019-06-24 2019-06-20 16.403 0 +0
2019-06-21 2019-06-19 16.158 0 +0
2019-06-20 2019-06-18 15.831 0 +0
2019-06-19 2019-06-17 15.667 0 +0
2019-06-18 2019-06-14 15.667 0 +0
2019-06-17 2019-06-13 15.994 0 +0
2019-06-14 2019-06-12 15.940 0 +0
2019-06-13 2019-06-11 16.131 0 +0
2019-06-12 2019-06-10 15.695 0 +0
2019-06-11 2019-06-06 15.586 0 +0
2019-06-10 2019-06-05 15.831 0 +0
2019-06-06 2019-06-04 16.722 0 +0
2019-06-05 2019-06-03 17.680 0 +0
2019-06-04 2019-05-31 17.680 0 +0
2019-06-03 2019-05-30 17.962 0 +0
2019-05-31 2019-05-29 17.652 0 +0
2019-05-30 2019-05-28 17.821 0 +0
2019-05-29 2019-05-27 17.821 0 +0
2019-05-28 2019-05-24 17.765 0 +0
2019-05-27 2019-05-23 17.680 0 +0
2019-05-24 2019-05-22 17.878 0 +0
2019-05-23 2019-05-21 17.850 0 +0
2019-05-22 2019-05-20 17.737 0 +0
2019-05-21 2019-05-17 17.821 0 +0
2019-05-20 2019-05-16 18.075 0 +0
2019-05-17 2019-05-15 18.273 0 +0
2019-05-16 2019-05-14 18.216 0 +0
2019-05-15 2019-05-10 18.667 0 +0
2019-05-14 2019-05-09 18.639 0 +0
2019-05-10 2019-05-08 19.006 0 +0
2019-05-09 2019-05-07 19.654 0 +0
2019-05-08 2019-05-06 19.513 0 +0
2019-05-07 2019-05-03 20.247 0 +0
2019-05-06 2019-05-02 20.134 0 +0
2019-05-03 2019-04-30 20.134 0 +0
2019-05-02 2019-04-29 20.106 0 +0
2019-04-30 2019-04-26 20.021 0 +0
2019-04-29 2019-04-25 20.162 0 +0
2019-04-26 2019-04-24 20.641 0 +0
2019-04-25 2019-04-23 20.500 0 +0
2019-04-24 2019-04-18 21.064 0 +0
2019-04-23 2019-04-17 21.290 0 +0
2019-04-18 2019-04-16 21.318 0 +0
2019-04-17 2019-04-15 21.487 0 +0
2019-04-16 2019-04-12 21.262 0 +0
2019-04-15 2019-04-11 21.149 0 +0
2019-04-12 2019-04-10 21.656 0 +0
2019-04-11 2019-04-09 21.967 0 +0
2019-04-10 2019-04-08 22.192 0 +0
2019-04-09 2019-04-04 22.220 0 +0
2019-04-08 2019-04-03 22.333 0 +0
2019-04-04 2019-04-02 21.769 0 +0
2019-04-03 2019-04-01 21.854 0 +0
2019-04-02 2019-03-29 21.938 0 +0
2019-04-01 2019-03-28 22.277 0 +0
2019-03-29 2019-03-27 22.249 0 +0
2019-03-28 2019-03-26 21.826 0 +0
2019-03-27 2019-03-25 21.769 0 +0
2019-03-26 2019-03-22 22.249 0 +0
2019-03-25 2019-03-21 22.361 0 +0
2019-03-22 2019-03-20 22.390 0 +0
2019-03-21 2019-03-19 22.559 0 +0
2019-03-20 2019-03-18 22.756 0 +0
2019-03-19 2019-03-15 22.361 0 +0
2019-03-18 2019-03-14 22.390 0 +0
2019-03-15 2019-03-13 22.728 0 +0
2019-03-14 2019-03-12 22.756 0 +0
2019-03-13 2019-03-11 22.418 0 +0
2019-03-12 2019-03-08 22.390 0 +0
2019-03-11 2019-03-07 23.461 0 +0
2019-03-08 2019-03-06 24.110 0 +0
2019-03-07 2019-03-05 23.969 0 +0
2019-03-06 2019-03-04 23.800 0 +0
2019-03-05 2019-03-01 22.756 0 +0
2019-03-04 2019-02-28 22.361 0 +0
2019-03-01 2019-02-27 22.446 0 +0
2019-02-28 2019-02-26 22.954 0 +0
2019-02-27 2019-02-25 23.292 0 +0
2019-02-26 2019-02-22 22.559 0 +0
2019-02-25 2019-02-21 21.938 0 +0
2019-02-22 2019-02-20 21.769 0 +0
2019-02-21 2019-02-19 21.403 0 +0
2019-02-20 2019-02-18 21.375 0 +0
2019-02-19 2019-02-15 20.923 0 +0
2019-02-18 2019-02-14 21.262 0 +0
2019-02-15 2019-02-13 21.431 0 +0
2019-02-14 2019-02-12 21.008 0 +0
2019-02-13 2019-02-11 21.008 0 +0
2019-02-12 2019-02-08 21.121 0 +0
2019-02-11 2019-02-04 20.867 0 +0
2019-02-08 2019-01-31 20.782 0 +0
2019-02-01 2019-01-30 20.134 0 +0
2019-01-31 2019-01-29 20.106 0 +0
2019-01-30 2019-01-28 20.106 0 +0
2019-01-29 2019-01-25 20.134 0 +0
2019-01-28 2019-01-24 19.880 0 +0
2019-01-25 2019-01-23 19.965 0 +0
2019-01-24 2019-01-22 19.880 0 +0
2019-01-23 2019-01-21 20.162 0 +0
2019-01-22 2019-01-18 19.993 0 +0
2019-01-21 2019-01-17 19.965 0 +0
2019-01-18 2019-01-16 20.162 0 +0
2019-01-17 2019-01-15 19.654 0 +0
2019-01-16 2019-01-14 19.260 0 +0
2019-01-15 2019-01-11 19.175 0 +0
2019-01-14 2019-01-10 19.090 0 +0
2019-01-11 2019-01-09 19.147 0 +0
2019-01-10 2019-01-08 18.893 0 +0
2019-01-09 2019-01-07 19.034 0 +0
2019-01-08 2019-01-04 19.034 0 +0
2019-01-07 2019-01-03 18.752 0 +0
2019-01-04 2019-01-02 19.119 0 +0
2019-01-03 2018-12-31 19.570 0 +0
2019-01-02 2018-12-27 19.344 0 +0
2018-12-28 2018-12-24 19.344 0 +0
2018-12-27 2018-12-20 19.683 0 +0
2018-12-21 2018-12-19 20.162 0 +0
2018-12-20 2018-12-18 20.077 0 +0
2018-12-19 2018-12-17 19.936 0 +0
2018-12-18 2018-12-14 20.388 0 +0
2018-12-17 2018-12-13 20.331 0 +0
2018-12-14 2018-12-12 20.021 0 +0
2018-12-13 2018-12-11 19.654 0 +0
2018-12-12 2018-12-10 19.852 0 +0
2018-12-11 2018-12-07 20.247 0 +0
2018-12-10 2018-12-06 19.795 0 +0
2018-12-07 2018-12-05 20.782 0 +0
2018-12-06 2018-12-04 21.008 0 +0
2018-12-05 2018-12-03 21.121 0 +0
2018-12-04 2018-11-30 20.557 0 +0
2018-12-03 2018-11-29 20.247 0 +0
2018-11-30 2018-11-28 20.444 0 +0
2018-11-29 2018-11-27 20.049 0 +0
2018-11-28 2018-11-26 20.049 0 +0
2018-11-27 2018-11-23 20.218 0 +0
2018-11-26 2018-11-22 20.500 0 +0
2018-11-23 2018-11-21 20.839 0 +0
2018-11-22 2018-11-20 20.218 0 +0
2018-11-21 2018-11-19 20.952 0 +0
2018-11-20 2018-11-16 20.895 0 +0
2018-11-19 2018-11-15 20.585 0 +0
2018-11-16 2018-11-14 20.077 0 +0
2018-11-15 2018-11-13 20.162 0 +0
2018-11-14 2018-11-12 19.795 0 +0
2018-11-13 2018-11-09 19.824 0 +0
2018-11-12 2018-11-08 20.416 0 +0
2018-11-09 2018-11-07 19.993 0 +0
2018-11-08 2018-11-06 20.275 0 +0
2018-11-07 2018-11-05 20.049 0 +0
2018-11-06 2018-11-02 20.331 0 +0
2018-11-05 2018-11-01 19.795 0 +0
2018-11-02 2018-10-31 19.542 0 +0
2018-11-01 2018-10-30 18.921 0 +0
2018-10-31 2018-10-29 18.639 0 +0
2018-10-30 2018-10-26 18.921 0 +0
2018-10-29 2018-10-25 18.724 0 +0
2018-10-26 2018-10-24 18.724 0 +0
2018-10-25 2018-10-23 18.667 0 +0
2018-10-24 2018-10-22 19.006 0 +0
2018-10-23 2018-10-19 18.442 0 +0
2018-10-22 2018-10-18 17.991 0 +0
2018-10-19 2018-10-16 17.906 0 +0
2018-10-18 2018-10-15 17.540 0 +0
2018-10-16 2018-10-12 17.962 0 +0
2018-10-15 2018-10-11 17.737 0 +0
2018-10-12 2018-10-10 18.611 0 +0
2018-10-11 2018-10-09 18.526 0 +0
2018-10-10 2018-10-08 18.555 0 +0
2018-10-09 2018-10-05 19.316 0 +0
2018-10-08 2018-10-04 19.626 0 +0
2018-10-05 2018-10-03 19.739 0 +0
2018-10-04 2018-10-02 19.429 0 +0
2018-10-03 2018-09-28 19.767 0 +0
2018-10-02 2018-09-27 19.485 0 +0
2018-09-28 2018-09-26 19.457 0 +0
2018-09-27 2018-09-24 19.372 0 +0
2018-09-26 2018-09-21 19.852 0 +0
2018-09-24 2018-09-20 19.943 0 +0
2018-09-21 2018-09-19 19.943 0 +0
2018-09-20 2018-09-18 19.570 0 +0
2018-09-19 2018-09-17 19.282 0 +0
2018-09-18 2018-09-14 19.627 0 +0
2018-09-17 2018-09-13 18.679 0 +0
2018-09-14 2018-09-12 18.104 0 +0
2018-09-13 2018-09-11 18.277 0 +0
2018-09-12 2018-09-10 18.420 0 +0
2018-09-11 2018-09-07 18.708 0 +0
2018-09-10 2018-09-06 19.024 0 +0
2018-09-07 2018-09-05 19.282 0 +0
2018-09-06 2018-09-04 19.455 0 +0
2018-09-05 2018-09-03 19.254 0 +0
2018-09-04 2018-08-31 19.742 0 +0
2018-09-03 2018-08-30 19.397 0 +0
2018-08-31 2018-08-29 19.570 0 +0
2018-08-30 2018-08-28 19.484 0 +0
2018-08-29 2018-08-27 19.397 0 +0
2018-08-28 2018-08-24 19.024 0 +0
2018-08-27 2018-08-23 19.484 0 +0
2018-08-24 2018-08-22 19.282 0 +0
2018-08-23 2018-08-21 19.627 0 +0
2018-08-22 2018-08-20 19.081 0 +0
2018-08-21 2018-08-17 19.024 0 +0
2018-08-20 2018-08-16 18.823 0 +0
2018-08-17 2018-08-15 18.794 0 +0
2018-08-16 2018-08-14 19.455 0 +0
2018-08-15 2018-08-13 19.656 0 +0
2018-08-14 2018-08-10 20.202 0 +0
2018-08-13 2018-08-09 19.886 0 +0
2018-08-10 2018-08-08 19.656 0 +0
2018-08-09 2018-08-07 19.685 0 +0
2018-08-08 2018-08-06 19.254 0 +0
2018-08-07 2018-08-03 19.397 0 +0
2018-08-06 2018-08-02 19.455 0 +0
2018-08-03 2018-08-01 20.087 0 +0
2018-08-02 2018-07-31 19.915 0 +0
2018-08-01 2018-07-30 20.058 0 +0
2018-07-31 2018-07-27 19.886 0 +0
2018-07-30 2018-07-26 19.857 0 +0
2018-07-27 2018-07-25 20.145 0 +0
2018-07-26 2018-07-24 19.943 0 +0
2018-07-25 2018-07-23 19.254 0 +0
2018-07-24 2018-07-20 19.311 0 +0
2018-07-23 2018-07-19 19.196 0 +0
2018-07-20 2018-07-18 19.512 0 +0
2018-07-19 2018-07-17 20.001 0 +0
2018-07-18 2018-07-16 19.915 0 +0
2018-07-17 2018-07-13 20.231 0 +0
2018-07-16 2018-07-12 20.288 0 +0
2018-07-13 2018-07-11 20.403 0 +0
2018-07-12 2018-07-10 20.461 0 +0
2018-07-11 2018-07-09 20.432 0 +0
2018-07-10 2018-07-06 20.030 0 +0
2018-07-09 2018-07-05 19.771 0 +0
2018-07-06 2018-07-04 20.030 0 +0
2018-07-05 2018-07-03 20.662 0 +0
2018-07-04 2018-06-29 20.691 0 +0
2018-07-03 2018-06-28 20.173 0 +0
2018-06-29 2018-06-27 20.173 0 +0
2018-06-28 2018-06-26 20.892 0 +0
2018-06-27 2018-06-25 21.466 0 +0
2018-06-26 2018-06-22 22.214 0 +0
2018-06-25 2018-06-21 22.472 0 +0
2018-06-22 2018-06-20 22.846 0 +0
2018-06-21 2018-06-19 22.903 0 +0
2018-06-20 2018-06-15 23.679 0 +0
2018-06-19 2018-06-14 24.139 0 +0
2018-06-15 2018-06-13 24.369 0 +0
2018-06-14 2018-06-12 23.938 0 +0
2018-06-13 2018-06-11 23.995 0 +0
2018-06-12 2018-06-08 24.196 0 +0
2018-06-11 2018-06-07 24.484 0 +0
2018-06-08 2018-06-06 24.254 0 +0
2018-06-07 2018-06-05 25.951 0 +0
2018-06-06 2018-06-04 26.160 0 +0
2018-06-05 2018-06-01 26.070 0 +0
2018-06-04 2018-05-31 25.654 0 +0
2018-06-01 2018-05-30 24.999 0 +0
2018-05-31 2018-05-29 25.594 0 +0
2018-05-30 2018-05-28 25.684 0 +0
2018-05-29 2018-05-25 25.862 0 +0
2018-05-28 2018-05-24 25.624 0 +0
2018-05-25 2018-05-23 25.386 0 +0
2018-05-24 2018-05-21 25.475 0 +0
2018-05-23 2018-05-18 25.535 0 +0
2018-05-21 2018-05-17 25.207 0 +0
2018-05-18 2018-05-16 25.624 0 +0
2018-05-17 2018-05-15 25.624 0 +0
2018-05-16 2018-05-14 25.505 0 +0
2018-05-15 2018-05-11 25.237 0 +0
2018-05-14 2018-05-10 24.880 0 +0
2018-05-11 2018-05-09 24.820 0 +0
2018-05-10 2018-05-08 25.029 0 +0
2018-05-09 2018-05-07 24.939 0 +0
2018-05-08 2018-05-04 24.820 0 +0
2018-05-07 2018-05-03 24.850 0 +0
2018-05-04 2018-05-02 25.207 0 +0
2018-05-03 2018-04-30 25.892 0 +0
2018-05-02 2018-04-27 25.178 0 +0
2018-04-30 2018-04-26 24.701 0 +0
2018-04-27 2018-04-25 25.148 0 +0
2018-04-26 2018-04-24 25.118 0 +0
2018-04-25 2018-04-23 24.701 0 +0
2018-04-24 2018-04-20 25.148 0 +0
2018-04-23 2018-04-19 25.356 0 +0
2018-04-20 2018-04-18 24.791 0 +0
2018-04-19 2018-04-17 24.850 0 +0
2018-04-18 2018-04-16 24.910 0 +0
2018-04-17 2018-04-13 25.297 0 +0
2018-04-16 2018-04-12 25.743 0 +0
2018-04-13 2018-04-11 25.624 0 +0
2018-04-12 2018-04-10 25.475 0 +0
2018-04-11 2018-04-09 25.059 0 +0
2018-04-10 2018-04-06 24.642 0 +0
2018-04-09 2018-04-04 24.791 0 +0
2018-04-06 2018-04-03 24.969 0 +0
2018-04-04 2018-03-29 24.463 0 +0
2018-04-03 2018-03-28 24.791 0 +0
2018-03-29 2018-03-27 25.445 0 +0
2018-03-28 2018-03-26 24.939 0 +0
2018-03-27 2018-03-23 25.088 0 +0
2018-03-26 2018-03-22 26.368 0 +0
2018-03-23 2018-03-21 26.100 0 +0
2018-03-22 2018-03-20 26.338 0 +0
2018-03-21 2018-03-19 26.308 0 +0
2018-03-20 2018-03-16 26.338 0 +0
2018-03-19 2018-03-15 26.308 0 +0
2018-03-16 2018-03-14 26.368 0 +0
2018-03-15 2018-03-13 26.428 0 +0
2018-03-14 2018-03-12 26.398 0 +0
2018-03-13 2018-03-09 25.922 0 +0
2018-03-12 2018-03-08 25.535 0 +0
2018-03-09 2018-03-07 25.237 0 +0
2018-03-08 2018-03-06 25.684 0 +0
2018-03-07 2018-03-05 24.791 0 +0
2018-03-06 2018-03-02 25.178 0 +0
2018-03-05 2018-03-01 25.535 0 +0
2018-03-02 2018-02-28 25.624 0 +0
2018-03-01 2018-02-27 25.951 0 +0
2018-02-28 2018-02-26 26.725 0 +0
2018-02-27 2018-02-23 26.636 0 +0
2018-02-26 2018-02-22 26.487 0 +0
2018-02-23 2018-02-21 26.933 0 +0
2018-02-22 2018-02-20 26.576 0 +0
2018-02-21 2018-02-15 26.547 0 +0
2018-02-20 2018-02-13 24.999 0 +0
2018-02-14 2018-02-12 24.374 0 +0
2018-02-13 2018-02-09 24.166 0 +0
2018-02-12 2018-02-08 25.684 0 +0
2018-02-09 2018-02-07 25.445 0 +0
2018-02-08 2018-02-06 25.773 0 +0
2018-02-07 2018-02-05 27.648 0 +0
2018-02-06 2018-02-02 27.945 0 +0
2018-02-05 2018-02-01 27.797 0 +0
2018-02-02 2018-01-31 28.719 0 +0
2018-02-01 2018-01-30 28.838 0 +0
2018-01-31 2018-01-29 29.552 0 +0
2018-01-30 2018-01-26 29.612 0 +0
2018-01-29 2018-01-25 29.136 0 +0
2018-01-26 2018-01-24 30.133 0 +0
2018-01-25 2018-01-23 27.886 0 +0
2018-01-24 2018-01-22 28.094 0 +0
2018-01-23 2018-01-19 27.707 0 +0
2018-01-22 2018-01-18 27.558 0 +0
2018-01-19 2018-01-17 27.677 0 +0
2018-01-18 2018-01-16 27.023 0 +0
2018-01-17 2018-01-15 26.547 0 +0
2018-01-16 2018-01-12 27.231 0 +0
2018-01-15 2018-01-11 27.291 0 +0
2018-01-12 2018-01-10 26.993 0 +0
2018-01-11 2018-01-09 26.487 0 +0
2018-01-10 2018-01-08 26.160 0 +0
2018-01-09 2018-01-05 25.892 0 +0
2018-01-08 2018-01-04 25.892 0 +0
2018-01-05 2018-01-03 25.832 0 +0
2018-01-04 2018-01-02 26.308 0 +0
2018-01-03 2017-12-29 26.011 0 +0
2018-01-02 2017-12-28 26.130 0 +0
2017-12-29 2017-12-27 25.445 0 +0
2017-12-28 2017-12-22 25.684 0 +0
2017-12-27 2017-12-21 25.445 0 +0
2017-12-22 2017-12-20 25.088 0 +0
2017-12-21 2017-12-19 25.326 0 +0
2017-12-20 2017-12-18 24.731 0 +0
2017-12-19 2017-12-15 24.731 0 +0
2017-12-18 2017-12-14 25.386 0 +0
2017-12-15 2017-12-13 25.237 0 +0
2017-12-14 2017-12-12 24.850 0 +0
2017-12-13 2017-12-11 25.594 0 +0
2017-12-12 2017-12-08 25.416 0 +0
2017-12-11 2017-12-07 24.791 0 +0
2017-12-08 2017-12-06 24.910 0 +0
2017-12-07 2017-12-05 25.892 0 +0
2017-12-06 2017-12-04 26.041 0 +0
2017-12-05 2017-12-01 25.773 0 +0
2017-12-04 2017-11-30 25.922 0 +0
2017-12-01 2017-11-29 26.100 0 +0
2017-11-30 2017-11-28 26.279 0 +0
2017-11-29 2017-11-27 26.398 0 +0
2017-11-28 2017-11-24 26.785 0 +0
2017-11-27 2017-11-23 26.308 0 +0
2017-11-24 2017-11-22 27.053 0 +0
2017-11-23 2017-11-21 26.785 0 +0
2017-11-22 2017-11-20 26.100 0 +0
2017-11-21 2017-11-17 26.398 0 +0
2017-11-20 2017-11-16 26.547 0 +0
2017-11-17 2017-11-15 26.249 0 +0
2017-11-16 2017-11-14 26.814 0 +0
2017-11-15 2017-11-13 27.112 0 +0
2017-11-14 2017-11-10 27.469 0 +0
2017-11-13 2017-11-09 27.737 0 +0
2017-11-10 2017-11-08 27.588 0 +0
2017-11-09 2017-11-07 27.558 0 +0
2017-11-08 2017-11-06 27.172 0 +0
2017-11-07 2017-11-03 27.439 0 +0
2017-11-06 2017-11-02 27.529 0 +0
2017-11-03 2017-11-01 27.529 0 +0
2017-11-02 2017-10-31 27.529 0 +0
2017-11-01 2017-10-30 27.112 0 +0
2017-10-31 2017-10-27 27.350 0 +0
2017-10-30 2017-10-26 26.666 0 +0
2017-10-27 2017-10-25 26.844 0 +0
2017-10-26 2017-10-24 26.933 0 +0
2017-10-25 2017-10-23 26.933 0 +0
2017-10-24 2017-10-20 26.904 0 +0
2017-10-23 2017-10-19 26.368 0 +0
2017-10-20 2017-10-18 26.963 0 +0
2017-10-19 2017-10-17 27.053 0 +0
2017-10-18 2017-10-16 27.231 0 +0
2017-10-17 2017-10-13 27.261 0 +0
2017-10-16 2017-10-12 27.112 0 +0
2017-10-13 2017-10-11 27.172 0 +0
2017-10-12 2017-10-10 27.320 0 +0
2017-10-11 2017-10-09 27.558 0 +0
2017-10-10 2017-10-06 27.410 0 +0
2017-10-09 2017-10-04 27.588 0 +0
2017-10-06 2017-10-03 27.320 0 +0
2017-10-04 2017-09-29 26.725 0 +0
2017-10-03 2017-09-28 26.249 0 +0
2017-09-29 2017-09-27 26.666 0 +0
2017-09-28 2017-09-26 26.606 0 +0
2017-09-27 2017-09-25 26.666 0 +0
2017-09-26 2017-09-22 28.501 0 +0
2017-09-25 2017-09-21 29.345 0 +0
2017-09-22 2017-09-20 28.290 0 +0
2017-09-21 2017-09-19 27.656 0 +0
2017-09-20 2017-09-18 27.868 0 +0
2017-09-19 2017-09-15 27.053 0 +0
2017-09-18 2017-09-14 27.295 0 +0
2017-09-15 2017-09-13 27.144 0 +0
2017-09-14 2017-09-12 27.053 0 +0
2017-09-13 2017-09-11 26.601 0 +0
2017-09-12 2017-09-08 26.541 0 +0
2017-09-11 2017-09-07 26.601 0 +0
2017-09-08 2017-09-06 26.541 0 +0
2017-09-07 2017-09-05 26.571 0 +0
2017-09-06 2017-09-04 26.601 0 +0
2017-09-05 2017-09-01 27.144 0 +0
2017-09-04 2017-08-31 26.963 0 +0
2017-09-01 2017-08-30 27.114 0 +0
2017-08-31 2017-08-29 26.872 0 +0
2017-08-30 2017-08-28 26.993 0 +0
2017-08-29 2017-08-25 26.661 0 +0
2017-08-28 2017-08-24 26.420 0 +0
2017-08-25 2017-08-22 26.420 0 +0
2017-08-24 2017-08-21 25.998 0 +0
2017-08-22 2017-08-18 26.269 0 +0
2017-08-21 2017-08-17 26.510 0 +0
2017-08-18 2017-08-16 26.571 0 +0
2017-08-17 2017-08-15 26.450 0 +0
2017-08-16 2017-08-14 26.420 0 +0
2017-08-15 2017-08-11 26.179 0 +0
2017-08-14 2017-08-10 26.812 0 +0
2017-08-11 2017-08-09 27.506 0 +0
2017-08-10 2017-08-08 28.199 0 +0
2017-08-09 2017-08-07 28.260 0 +0
2017-08-08 2017-08-04 27.656 0 +0
2017-08-07 2017-08-03 27.898 0 +0
2017-08-04 2017-08-02 27.837 0 +0
2017-08-03 2017-08-01 26.691 0 +0
2017-08-02 2017-07-31 26.842 0 +0
2017-08-01 2017-07-28 26.782 0 +0
2017-07-31 2017-07-27 27.174 0 +0
2017-07-28 2017-07-26 27.083 0 +0
2017-07-27 2017-07-25 26.691 0 +0
2017-07-26 2017-07-24 26.933 0 +0
2017-07-25 2017-07-21 26.993 0 +0
2017-07-24 2017-07-20 26.601 0 +0
2017-07-21 2017-07-19 26.601 0 +0
2017-07-20 2017-07-18 26.812 0 +0
2017-07-19 2017-07-17 26.571 0 +0
2017-07-18 2017-07-14 26.631 0 +0
2017-07-17 2017-07-13 26.209 0 +0
2017-07-14 2017-07-12 25.967 0 +0
2017-07-13 2017-07-11 25.937 0 +0
2017-07-12 2017-07-10 25.636 0 +0
2017-07-11 2017-07-07 25.515 0 +0
2017-07-10 2017-07-06 25.847 0 +0
2017-07-07 2017-07-05 25.998 0 +0
2017-07-06 2017-07-04 25.606 0 +0
2017-07-05 2017-07-03 25.967 0 +0
2017-07-04 2017-06-30 25.636 0 +0
2017-07-03 2017-06-29 25.967 0 +0
2017-06-30 2017-06-28 25.636 0 +0
2017-06-29 2017-06-27 25.425 0 +0
2017-06-28 2017-06-26 25.515 0 +0
2017-06-27 2017-06-23 25.545 0 +0
2017-06-26 2017-06-22 26.329 0 +0
2017-06-23 2017-06-21 26.721 0 +0
2017-06-22 2017-06-20 27.023 0 +0
2017-06-21 2017-06-19 27.174 0 +0
2017-06-20 2017-06-16 26.510 0 +0
2017-06-19 2017-06-15 26.450 0 +0
2017-06-16 2017-06-14 26.510 0 +0
2017-06-15 2017-06-13 26.541 0 +0
2017-06-14 2017-06-12 26.571 0 +0
2017-06-13 2017-06-09 27.083 0 +0
2017-06-12 2017-06-08 27.626 0 +0
2017-06-09 2017-06-07 26.842 0 +0
2017-06-08 2017-06-06 28.522 0 +0
2017-06-07 2017-06-05 28.832 0 +0
2017-06-06 2017-06-02 27.530 0 +0
2017-06-05 2017-06-01 27.251 0 +0
2017-06-02 2017-05-31 27.127 0 +0
2017-06-01 2017-05-29 27.127 0 +0
2017-05-31 2017-05-26 27.251 0 +0
2017-05-29 2017-05-25 27.282 0 +0
2017-05-26 2017-05-24 26.972 0 +0
2017-05-25 2017-05-23 26.755 0 +0
2017-05-24 2017-05-22 27.127 0 +0
2017-05-23 2017-05-19 27.065 0 +0
2017-05-22 2017-05-18 27.003 0 +0
2017-05-19 2017-05-17 27.375 0 +0
2017-05-18 2017-05-16 27.623 0 +0
2017-05-17 2017-05-15 27.003 0 +0
2017-05-16 2017-05-12 26.786 0 +0
2017-05-15 2017-05-11 26.848 0 +0
2017-05-12 2017-05-10 27.065 0 +0
2017-05-11 2017-05-09 26.476 0 +0
2017-05-10 2017-05-08 26.476 0 +0
2017-05-09 2017-05-05 26.228 0 +0
2017-05-08 2017-05-04 27.406 0 +0
2017-05-05 2017-05-02 27.282 0 +0
2017-05-04 2017-04-28 27.592 0 +0
2017-05-02 2017-04-27 27.685 0 +0
2017-04-28 2017-04-26 27.902 0 +0
2017-04-27 2017-04-25 27.096 0 +0
2017-04-26 2017-04-24 26.600 0 +0
2017-04-25 2017-04-21 26.414 0 +0
2017-04-24 2017-04-20 26.042 0 +0
2017-04-21 2017-04-19 25.980 0 +0
2017-04-20 2017-04-18 26.693 0 +0
2017-04-19 2017-04-13 26.941 0 +0
2017-04-18 2017-04-12 26.786 0 +0
2017-04-13 2017-04-11 26.197 0 +0
2017-04-12 2017-04-10 26.755 0 +0
2017-04-11 2017-04-07 26.569 0 +0
2017-04-10 2017-04-06 26.104 0 +0
2017-04-07 2017-04-05 25.763 0 +0
2017-04-06 2017-04-03 25.298 0 +0
2017-04-05 2017-03-31 24.306 0 +0
2017-04-03 2017-03-30 24.461 0 +0
2017-03-31 2017-03-29 24.709 0 +0
2017-03-30 2017-03-28 24.523 0 +0
2017-03-29 2017-03-27 24.461 0 +0
2017-03-28 2017-03-24 25.019 0 +0
2017-03-27 2017-03-23 25.267 0 +0
2017-03-24 2017-03-22 25.205 0 +0
2017-03-23 2017-03-21 25.856 0 +0
2017-03-22 2017-03-20 25.980 0 +0
2017-03-21 2017-03-17 25.391 0 +0
2017-03-20 2017-03-16 25.267 0 +0
2017-03-17 2017-03-15 25.081 0 +0
2017-03-16 2017-03-14 25.360 0 +0
2017-03-15 2017-03-13 25.050 0 +0
2017-03-14 2017-03-10 24.244 0 +0
2017-03-13 2017-03-09 24.151 0 +0
2017-03-10 2017-03-08 24.523 0 +0
2017-03-09 2017-03-07 24.554 0 +0
2017-03-08 2017-03-06 24.368 0 +0
2017-03-07 2017-03-03 24.182 0 +0
2017-03-06 2017-03-02 24.368 0 +0
2017-03-03 2017-03-01 24.182 0 +0
2017-03-02 2017-02-28 23.872 0 +0
2017-03-01 2017-02-27 23.965 0 +0
2017-02-28 2017-02-24 24.182 0 +0
2017-02-27 2017-02-23 24.368 0 +0
2017-02-24 2017-02-22 24.306 0 +0
2017-02-23 2017-02-21 24.058 0 +0
2017-02-22 2017-02-20 24.306 0 +0
2017-02-21 2017-02-17 24.182 0 +0
2017-02-20 2017-02-16 24.368 0 +0
2017-02-17 2017-02-15 24.492 0 +0
2017-02-16 2017-02-14 24.430 0 +0
2017-02-15 2017-02-13 24.647 0 +0
2017-02-14 2017-02-10 23.965 0 +0
2017-02-13 2017-02-09 24.306 0 +0
2017-02-10 2017-02-08 23.841 0 +0
2017-02-09 2017-02-07 23.066 0 +0
2017-02-08 2017-02-06 23.097 0 +0
2017-02-07 2017-02-03 22.880 0 +0
2017-02-06 2017-02-02 22.787 0 +0
2017-02-03 2017-02-01 22.725 0 +0
2017-02-02 2017-01-27 23.097 0 +0
2017-02-01 2017-01-25 23.035 0 +0
2017-01-26 2017-01-24 23.035 0 +0
2017-01-25 2017-01-23 22.725 0 +0
2017-01-24 2017-01-20 22.601 0 +0
2017-01-23 2017-01-19 22.725 0 +0
2017-01-20 2017-01-18 22.880 0 +0
2017-01-19 2017-01-17 22.322 0 +0
2017-01-18 2017-01-16 22.260 0 +0
2017-01-17 2017-01-13 22.818 0 +0
2017-01-16 2017-01-12 22.849 0 +0
2017-01-13 2017-01-11 23.128 0 +0
2017-01-12 2017-01-10 22.942 0 +0
2017-01-11 2017-01-09 22.849 0 +0
2017-01-10 2017-01-06 22.942 0 +0
2017-01-09 2017-01-05 23.190 0 +0
2017-01-06 2017-01-04 23.159 0 +0
2017-01-05 2017-01-03 23.035 0 +0
2017-01-04 2016-12-30 22.880 0 +0
2017-01-03 2016-12-29 22.477 0 +0
2016-12-30 2016-12-28 22.260 0 +0
2016-12-29 2016-12-23 22.229 0 +0
2016-12-28 2016-12-22 22.570 0 +0
2016-12-23 2016-12-21 22.725 0 +0
2016-12-22 2016-12-20 22.477 0 +0
2016-12-21 2016-12-19 22.911 0 +0
2016-12-20 2016-12-16 23.035 0 +0
2016-12-19 2016-12-15 23.190 0 +0
2016-12-16 2016-12-14 23.376 0 +0
2016-12-15 2016-12-13 23.717 0 +0
2016-12-14 2016-12-12 23.407 0 +0
2016-12-13 2016-12-09 23.810 0 +0
2016-12-12 2016-12-08 23.996 0 +0
2016-12-09 2016-12-07 23.779 0 +0
2016-12-08 2016-12-06 23.841 0 +0
2016-12-07 2016-12-05 23.748 0 +0
2016-12-06 2016-12-02 24.461 0 +0
2016-12-05 2016-12-01 24.616 0 +0
2016-12-02 2016-11-30 24.275 0 +0
2016-12-01 2016-11-29 24.647 0 +0
2016-11-30 2016-11-28 24.554 0 +0
2016-11-29 2016-11-25 24.678 0 +0
2016-11-28 2016-11-24 24.182 0 +0
2016-11-25 2016-11-23 24.120 0 +0
2016-11-24 2016-11-22 24.337 0 +0
2016-11-23 2016-11-21 23.500 0 +0
2016-11-22 2016-11-18 23.469 0 +0
2016-11-21 2016-11-17 23.655 0 +0
2016-11-18 2016-11-16 23.500 0 +0
2016-11-17 2016-11-15 23.531 0 +0
2016-11-16 2016-11-14 23.562 0 +0
2016-11-15 2016-11-11 24.058 0 +0
2016-11-14 2016-11-10 23.903 0 +0
2016-11-11 2016-11-09 23.500 0 +0
2016-11-10 2016-11-08 23.996 0 +0
2016-11-09 2016-11-07 23.562 0 +0
2016-11-08 2016-11-04 23.624 0 +0
2016-11-07 2016-11-03 23.438 0 +0
2016-11-04 2016-11-02 23.376 0 +0
2016-11-03 2016-11-01 23.655 0 +0
2016-11-02 2016-10-31 23.562 0 +0
2016-11-01 2016-10-28 23.779 0 +0
2016-10-31 2016-10-27 23.593 0 +0
2016-10-28 2016-10-26 23.934 0 +0
2016-10-27 2016-10-25 24.213 0 +0
2016-10-26 2016-10-24 24.461 0 +0
2016-10-25 2016-10-20 23.717 0 +0
2016-10-24 2016-10-19 23.748 0 +0
2016-10-20 2016-10-18 23.779 0 +0
2016-10-19 2016-10-17 23.717 0 +0
2016-10-18 2016-10-14 23.717 0 +0
2016-10-17 2016-10-13 23.376 0 +0
2016-10-14 2016-10-12 23.779 0 +0
2016-10-13 2016-10-11 24.058 0 +0
2016-10-12 2016-10-07 24.585 0 +0
2016-10-11 2016-10-06 24.523 0 +0
2016-10-07 2016-10-05 23.965 0 +0
2016-10-06 2016-10-04 24.151 0 +0
2016-10-05 2016-10-03 24.182 0 +0
2016-10-04 2016-09-30 24.585 0 +0
2016-10-03 2016-09-29 25.546 0 +0
2016-09-30 2016-09-28 25.515 0 +0
2016-09-29 2016-09-27 25.329 0 +0
2016-09-28 2016-09-26 25.205 0 +0
2016-09-27 2016-09-23 26.197 0 +0
2016-09-26 2016-09-22 26.993 0 +0
2016-09-23 2016-09-21 26.962 0 +0
2016-09-22 2016-09-20 26.269 0 +0
2016-09-21 2016-09-19 26.175 0 +0
2016-09-20 2016-09-15 25.829 0 +0
2016-09-19 2016-09-14 25.766 0 +0
2016-09-15 2016-09-13 25.640 0 +0
2016-09-14 2016-09-12 25.986 0 +0
2016-09-13 2016-09-09 27.182 0 +0
2016-09-12 2016-09-08 26.395 0 +0
2016-09-09 2016-09-07 26.710 0 +0
2016-09-08 2016-09-06 26.993 0 +0
2016-09-07 2016-09-05 26.553 0 +0
2016-09-06 2016-09-02 25.703 0 +0
2016-09-05 2016-09-01 25.074 0 +0
2016-09-02 2016-08-31 25.326 0 +0
2016-09-01 2016-08-30 25.640 0 +0
2016-08-31 2016-08-29 25.168 0 +0
2016-08-30 2016-08-26 25.357 0 +0
2016-08-29 2016-08-25 25.452 0 +0
2016-08-26 2016-08-24 25.609 0 +0
2016-08-25 2016-08-23 26.049 0 +0
2016-08-24 2016-08-22 26.364 0 +0
2016-08-23 2016-08-19 26.175 0 +0
2016-08-22 2016-08-18 26.269 0 +0
2016-08-19 2016-08-17 26.112 0 +0
2016-08-18 2016-08-16 26.993 0 +0
2016-08-17 2016-08-15 27.371 0 +0
2016-08-16 2016-08-12 26.238 0 +0
2016-08-15 2016-08-11 26.049 0 +0
2016-08-12 2016-08-10 24.822 0 +0
2016-08-11 2016-08-09 24.728 0 +0
2016-08-10 2016-08-08 24.696 0 +0
2016-08-09 2016-08-05 23.878 0 +0
2016-08-08 2016-08-04 23.753 0 +0
2016-08-05 2016-08-03 23.595 0 +0
2016-08-04 2016-08-01 23.595 0 +0
2016-08-03 2016-07-29 23.281 0 +0
2016-08-01 2016-07-28 23.690 0 +0
2016-07-29 2016-07-27 24.225 0 +0
2016-07-28 2016-07-26 24.036 0 +0
2016-07-27 2016-07-25 23.878 0 +0
2016-07-26 2016-07-22 23.847 0 +0
2016-07-25 2016-07-21 23.941 0 +0
2016-07-22 2016-07-20 23.816 0 +0
2016-07-21 2016-07-19 23.753 0 +0
2016-07-20 2016-07-18 24.162 0 +0
2016-07-19 2016-07-15 23.910 0 +0
2016-07-18 2016-07-14 23.941 0 +0
2016-07-15 2016-07-13 23.186 0 +0
2016-07-14 2016-07-12 23.438 0 +0
2016-07-13 2016-07-11 23.123 0 +0
2016-07-12 2016-07-08 22.746 0 +0
2016-07-11 2016-07-07 22.809 0 +0
2016-07-08 2016-07-06 22.683 0 +0
2016-07-07 2016-07-05 22.872 0 +0
2016-07-06 2016-07-04 23.470 0 +0
2016-07-05 2016-06-30 23.438 0 +0
2016-07-04 2016-06-29 22.903 0 +0
2016-06-30 2016-06-28 22.746 0 +0
2016-06-29 2016-06-27 22.714 0 +0
2016-06-28 2016-06-24 22.935 0 +0
2016-06-27 2016-06-23 23.312 0 +0
2016-06-24 2016-06-22 23.344 0 +0
2016-06-23 2016-06-21 22.526 0 +0
2016-06-22 2016-06-20 22.463 0 +0
2016-06-21 2016-06-17 22.211 0 +0
2016-06-20 2016-06-16 21.959 0 +0
2016-06-17 2016-06-15 22.526 0 +0
2016-06-16 2016-06-14 22.526 0 +0
2016-06-15 2016-06-13 22.431 0 +0
2016-06-14 2016-06-10 23.123 0 +0
2016-06-13 2016-06-08 23.973 0 +0
2016-06-10 2016-06-07 23.973 0 +0
2016-06-08 2016-06-06 23.281 0 +0
2016-06-07 2016-06-03 23.344 0 +0
2016-06-06 2016-06-02 23.061 0 +0
2016-06-03 2016-06-01 23.123 0 +0
2016-06-02 2016-05-31 23.470 0 +0
2016-06-01 2016-05-30 24.535 0 +0
2016-05-31 2016-05-27 24.242 0 +0
2016-05-30 2016-05-26 23.526 0 +0
2016-05-27 2016-05-25 23.591 0 +0
2016-05-26 2016-05-24 23.135 0 +0
2016-05-25 2016-05-23 23.428 0 +0
2016-05-24 2016-05-20 23.298 0 +0
2016-05-23 2016-05-19 22.940 0 +0
2016-05-20 2016-05-18 23.396 0 +0
2016-05-19 2016-05-17 23.754 0 +0
2016-05-18 2016-05-16 23.298 0 +0
2016-05-17 2016-05-13 22.875 0 +0
2016-05-16 2016-05-12 23.428 0 +0
2016-05-13 2016-05-11 24.014 0 +0
2016-05-12 2016-05-10 23.689 0 +0
2016-05-11 2016-05-09 24.047 0 +0
2016-05-10 2016-05-06 24.339 0 +0
2016-05-09 2016-05-05 24.860 0 +0
2016-05-06 2016-05-04 24.632 0 +0
2016-05-05 2016-05-03 24.470 0 +0
2016-05-04 2016-04-29 25.055 0 +0
2016-05-03 2016-04-28 25.348 0 +0
2016-04-29 2016-04-27 25.608 0 +0
2016-04-28 2016-04-26 25.934 0 +0
2016-04-27 2016-04-25 25.608 0 +0
2016-04-26 2016-04-22 26.227 0 +0
2016-04-25 2016-04-21 26.324 0 +0
2016-04-22 2016-04-20 26.097 0 +0
2016-04-21 2016-04-19 26.520 0 +0
2016-04-20 2016-04-18 26.357 0 +0
2016-04-19 2016-04-15 26.845 0 +0
2016-04-18 2016-04-14 27.268 0 +0
2016-04-15 2016-04-13 26.617 0 +0
2016-04-14 2016-04-12 25.381 0 +0
2016-04-13 2016-04-11 25.316 0 +0
2016-04-12 2016-04-08 24.762 0 +0
2016-04-11 2016-04-07 24.958 0 +0
2016-04-08 2016-04-06 25.185 0 +0
2016-04-07 2016-04-05 24.893 0 +0
2016-04-06 2016-04-01 25.608 0 +0
2016-04-05 2016-03-31 26.487 0 +0
2016-04-01 2016-03-30 26.520 0 +0
2016-03-31 2016-03-29 25.641 0 +0
2016-03-30 2016-03-24 26.422 0 +0
2016-03-29 2016-03-23 26.520 0 +0
2016-03-24 2016-03-22 26.878 0 +0
2016-03-23 2016-03-21 27.105 0 +0
2016-03-22 2016-03-18 25.511 0 +0
2016-03-21 2016-03-17 24.860 0 +0
2016-03-18 2016-03-16 24.242 0 +0
2016-03-17 2016-03-15 24.600 0 +0
2016-03-16 2016-03-14 25.120 0 +0
2016-03-15 2016-03-11 24.730 0 +0
2016-03-14 2016-03-10 24.470 0 +0
2016-03-11 2016-03-09 24.470 0 +0
2016-03-10 2016-03-08 24.437 0 +0
2016-03-09 2016-03-07 24.828 0 +0
2016-03-08 2016-03-04 24.925 0 +0
2016-03-07 2016-03-03 24.405 0 +0
2016-03-04 2016-03-02 25.316 0 +0
2016-03-03 2016-03-01 23.558 0 +0
2016-03-02 2016-02-29 23.331 0 +0
2016-03-01 2016-02-26 23.851 0 +0
2016-02-29 2016-02-25 23.526 0 +0
2016-02-26 2016-02-24 24.307 0 +0
2016-02-25 2016-02-23 24.600 0 +0
2016-02-24 2016-02-22 25.023 0 +0
2016-02-23 2016-02-19 24.893 0 +0
2016-02-22 2016-02-18 25.023 0 +0
2016-02-19 2016-02-17 24.177 0 +0
2016-02-18 2016-02-16 25.153 0 +0
2016-02-17 2016-02-15 24.470 0 +0
2016-02-16 2016-02-12 23.396 0 +0
2016-02-15 2016-02-11 23.819 0 +0
2016-02-12 2016-02-05 24.958 0 +0
2016-02-11 2016-02-04 24.990 0 +0
2016-02-05 2016-02-03 24.762 0 +0
2016-02-04 2016-02-02 26.162 0 +0
2016-02-03 2016-02-01 25.901 0 +0
2016-02-02 2016-01-29 26.031 0 +0
2016-02-01 2016-01-28 24.405 0 +0
2016-01-29 2016-01-27 24.665 0 +0
2016-01-28 2016-01-26 24.242 0 +0
2016-01-27 2016-01-25 25.055 0 +0
2016-01-26 2016-01-22 24.762 0 +0
2016-01-25 2016-01-21 23.591 0 +0
2016-01-22 2016-01-20 24.112 0 +0
2016-01-21 2016-01-19 25.088 0 +0
2016-01-20 2016-01-18 24.470 0 +0
2016-01-19 2016-01-15 24.795 0 +0
2016-01-18 2016-01-14 25.446 0 +0
2016-01-15 2016-01-13 25.901 0 +0
2016-01-14 2016-01-12 25.836 0 +0
2016-01-13 2016-01-11 24.860 0 +0
2016-01-12 2016-01-08 26.097 0 +0
2016-01-11 2016-01-07 25.511 0 +0
2016-01-08 2016-01-06 27.235 0 +0
2016-01-07 2016-01-05 27.333 0 +0
2016-01-06 2016-01-04 27.789 0 +0
2016-01-05 2015-12-31 28.993 0 +0
2016-01-04 2015-12-29 29.253 0 +0
2015-12-30 2015-12-28 29.513 0 +0
2015-12-29 2015-12-24 29.416 0 +0
2015-12-28 2015-12-22 28.602 0 +0
2015-12-23 2015-12-21 27.984 0 +0
2015-12-22 2015-12-18 28.081 0 +0
2015-12-21 2015-12-17 28.797 0 +0
2015-12-18 2015-12-16 28.570 0 +0
2015-12-17 2015-12-15 28.049 0 +0
2015-12-16 2015-12-14 28.472 0 +0
2015-12-15 2015-12-11 28.179 0 +0
2015-12-14 2015-12-10 28.147 0 +0
2015-12-11 2015-12-09 28.374 0 +0
2015-12-10 2015-12-08 28.407 0 +0
2015-12-09 2015-12-07 28.927 0 +0
2015-12-08 2015-12-04 29.220 0 +0
2015-12-07 2015-12-03 29.253 0 +0
2015-12-04 2015-12-02 29.741 0 +0
2015-12-03 2015-12-01 29.383 0 +0
2015-12-02 2015-11-30 29.058 0 +0
2015-12-01 2015-11-27 28.960 0 +0
2015-11-30 2015-11-26 30.262 0 +0
2015-11-27 2015-11-25 30.554 0 +0
2015-11-26 2015-11-24 30.262 0 +0
2015-11-25 2015-11-23 30.489 0 +0
2015-11-24 2015-11-20 30.912 0 +0
2015-11-23 2015-11-19 30.815 0 +0
2015-11-20 2015-11-18 30.294 0 +0
2015-11-19 2015-11-17 30.457 0 +0
2015-11-18 2015-11-16 30.327 0 +0
2015-11-17 2015-11-13 31.173 0 +0
2015-11-16 2015-11-12 31.628 0 +0
2015-11-13 2015-11-11 31.270 0 +0
2015-11-12 2015-11-10 32.181 0 +0
2015-11-11 2015-11-09 33.109 0 +0
2015-11-10 2015-11-06 32.865 0 +0
2015-11-09 2015-11-05 31.889 0 +0
2015-11-06 2015-11-04 31.531 0 +0
2015-11-05 2015-11-03 29.383 0 +0
2015-11-04 2015-11-02 29.285 0 +0
2015-11-03 2015-10-30 29.839 0 +0
2015-11-02 2015-10-29 29.058 0 +0
2015-10-30 2015-10-28 29.774 0 +0
2015-10-29 2015-10-27 30.554 0 +0
2015-10-28 2015-10-26 31.108 0 +0
2015-10-27 2015-10-23 30.620 0 +0
2015-10-26 2015-10-22 30.164 0 +0
2015-10-23 2015-10-20 30.554 0 +0
2015-10-22 2015-10-19 30.164 0 +0
2015-10-20 2015-10-16 30.034 0 +0
2015-10-19 2015-10-15 30.327 0 +0
2015-10-16 2015-10-14 29.481 0 +0
2015-10-15 2015-10-13 29.904 0 +0
2015-10-14 2015-10-12 30.392 0 +0
2015-10-13 2015-10-09 29.416 0 +0
2015-10-12 2015-10-08 28.862 0 +0
2015-10-09 2015-10-07 30.262 0 +0
2015-10-08 2015-10-06 28.765 0 +0
2015-10-07 2015-10-05 29.253 0 +0
2015-10-06 2015-10-02 29.253 0 +0
2015-10-05 2015-09-30 28.700 0 +0
2015-10-02 2015-09-29 27.658 0 +0
2015-09-30 2015-09-25 28.342 0 +0
2015-09-29 2015-09-24 28.342 0 +0
2015-09-25 2015-09-23 28.787 0 +0
2015-09-24 2015-09-22 29.975 0 +0
2015-09-23 2015-09-21 29.315 0 +0
2015-09-22 2015-09-18 29.711 0 +0
2015-09-21 2015-09-17 29.579 0 +0
2015-09-18 2015-09-16 29.249 0 +0
2015-09-17 2015-09-15 28.787 0 +0
2015-09-16 2015-09-14 28.820 0 +0
2015-09-15 2015-09-11 28.391 0 +0
2015-09-14 2015-09-10 28.820 0 +0
2015-09-11 2015-09-09 28.688 0 +0
2015-09-10 2015-09-08 27.301 0 +0
2015-09-09 2015-09-07 25.288 0 +0
2015-09-08 2015-09-04 25.882 0 +0
2015-09-07 2015-09-02 25.750 0 +0
2015-09-04 2015-09-01 24.958 0 +0
2015-09-02 2015-08-31 26.740 0 +0
2015-09-01 2015-08-28 26.938 0 +0
2015-08-31 2015-08-27 25.948 0 +0
2015-08-28 2015-08-26 23.538 0 +0
2015-08-27 2015-08-25 23.538 0 +0
2015-08-26 2015-08-24 22.482 0 +0
2015-08-25 2015-08-21 25.420 0 +0
2015-08-24 2015-08-20 27.301 0 +0
2015-08-21 2015-08-19 28.358 0 +0
2015-08-20 2015-08-18 28.952 0 +0
2015-08-19 2015-08-17 30.140 0 +0
2015-08-18 2015-08-14 30.636 0 +0
2015-08-17 2015-08-13 30.471 0 +0
2015-08-14 2015-08-12 30.306 0 +0
2015-08-13 2015-08-11 30.933 0 +0
2015-08-12 2015-08-10 31.824 0 +0
2015-08-11 2015-08-07 29.942 0 +0
2015-08-10 2015-08-06 29.579 0 +0
2015-08-07 2015-08-05 30.074 0 +0
2015-08-06 2015-08-04 30.074 0 +0
2015-08-05 2015-08-03 29.282 0 +0
2015-08-04 2015-07-31 31.032 0 +0
2015-08-03 2015-07-30 30.207 0 +0
2015-07-31 2015-07-29 30.372 0 +0
2015-07-30 2015-07-28 30.207 0 +0
2015-07-29 2015-07-27 31.494 0 +0
2015-07-28 2015-07-24 35.241 0 +0
2015-07-27 2015-07-23 36.892 0 +0
2015-07-24 2015-07-22 35.736 0 +0
2015-07-23 2015-07-21 37.304 0 +0
2015-07-22 2015-07-20 35.406 0 +0
2015-07-21 2015-07-17 35.241 0 +0
2015-07-20 2015-07-16 32.980 0 +0
2015-07-17 2015-07-15 32.881 0 +0
2015-07-16 2015-07-14 34.416 0 +0
2015-07-15 2015-07-13 36.066 0 +0
2015-07-14 2015-07-10 35.489 0 +0
2015-07-13 2015-07-09 32.748 0 +0
2015-07-10 2015-07-08 27.566 0 +0
2015-07-09 2015-07-07 30.603 0 +0
2015-07-08 2015-07-06 35.158 0 +0
2015-07-07 2015-07-03 39.945 0 +0
2015-07-06 2015-07-02 43.246 0 +0
2015-07-03 2015-06-30 44.402 0 +0
2015-07-02 2015-06-29 41.348 0 +0
2015-06-30 2015-06-26 44.815 0 +0
2015-06-29 2015-06-25 46.630 0 +0
2015-06-26 2015-06-24 47.538 0 +0
2015-06-25 2015-06-23 47.786 0 +0
2015-06-24 2015-06-22 45.640 0 +0
2015-06-23 2015-06-19 43.659 0 +0
2015-06-22 2015-06-18 45.310 0 +0
2015-06-19 2015-06-17 47.291 0 +0
2015-06-18 2015-06-16 44.980 0 +0
2015-06-17 2015-06-15 46.795 0 +0
2015-06-16 2015-06-12 48.281 0 +0
2015-06-15 2015-06-11 46.465 0 +0
2015-06-12 2015-06-10 46.218 0 +0
2015-06-11 2015-06-09 46.713 0 +0
2015-06-10 2015-06-08 49.932 0 +0
2015-06-09 2015-06-05 49.601 0 +0
2015-06-08 2015-06-04 51.335 0 +0
2015-06-05 2015-06-03 51.665 0 +0
2015-06-04 2015-06-02 52.325 0 +0
2015-06-03 2015-06-01 54.443 0 +0
2015-06-02 2015-05-29 51.442 0 +0
2015-06-01 2015-05-28 52.276 0 +0
2015-05-29 2015-05-27 54.026 0 +0
2015-05-28 2015-05-26 55.277 0 +0
2015-05-27 2015-05-22 51.275 0 +0
2015-05-26 2015-05-21 50.191 0 +0
2015-05-22 2015-05-20 51.358 0 +0
2015-05-21 2015-05-19 49.441 0 +0
2015-05-20 2015-05-18 46.690 0 +0
2015-05-19 2015-05-15 46.356 0 +0
2015-05-18 2015-05-14 45.105 0 +0
2015-05-15 2015-05-13 46.606 0 +0
2015-05-14 2015-05-12 45.189 0 +0
2015-05-13 2015-05-11 46.106 0 +0
2015-05-12 2015-05-08 45.022 0 +0
2015-05-11 2015-05-07 40.353 0 +0
2015-05-08 2015-05-06 41.187 0 +0
2015-05-07 2015-05-05 41.437 0 +0
2015-05-06 2015-05-04 42.771 0 +0
2015-05-05 2015-04-30 42.938 0 +0
2015-05-04 2015-04-29 43.271 0 +0
2015-04-30 2015-04-28 43.688 0 +0
2015-04-29 2015-04-27 44.605 0 +0
2015-04-28 2015-04-24 42.688 0 +0
2015-04-27 2015-04-23 43.104 0 +0
2015-04-24 2015-04-22 43.104 0 +0
2015-04-23 2015-04-21 42.437 0 +0
2015-04-22 2015-04-20 38.769 0 +0
2015-04-21 2015-04-17 42.938 0 +0
2015-04-20 2015-04-16 44.022 0 +0
2015-04-17 2015-04-15 41.687 0 +0
2015-04-16 2015-04-14 42.688 0 +0
2015-04-15 2015-04-13 45.772 0 +0
2015-04-14 2015-04-10 43.355 0 +0
2015-04-13 2015-04-09 42.938 0 +0
2015-04-10 2015-04-08 42.187 0 +0
2015-04-09 2015-04-02 36.685 0 +0
2015-04-08 2015-04-01 34.600 0 +0
2015-04-02 2015-03-31 33.683 0 +0
2015-04-01 2015-03-30 32.983 0 +0
2015-03-31 2015-03-27 31.315 0 +0
2015-03-30 2015-03-26 31.349 0 +0
2015-03-27 2015-03-25 31.949 0 +0
2015-03-26 2015-03-24 31.882 0 +0
2015-03-25 2015-03-23 32.749 0 +0
2015-03-24 2015-03-20 32.216 0 +0
2015-03-23 2015-03-19 32.316 0 +0
2015-03-20 2015-03-18 32.049 0 +0
2015-03-19 2015-03-17 31.282 0 +0
2015-03-18 2015-03-16 30.848 0 +0
2015-03-17 2015-03-13 30.348 0 +0
2015-03-16 2015-03-12 29.915 0 +0
2015-03-13 2015-03-11 29.348 0 +0
2015-03-12 2015-03-10 29.414 0 +0
2015-03-11 2015-03-09 30.382 0 +0
2015-03-10 2015-03-06 30.948 0 +0
2015-03-09 2015-03-05 30.548 0 +0
2015-03-06 2015-03-04 31.349 0 +0
2015-03-05 2015-03-03 31.549 0 +0
2015-03-04 2015-03-02 32.216 0 +0
2015-03-03 2015-02-27 31.682 0 +0
2015-03-02 2015-02-26 31.716 0 +0
2015-02-27 2015-02-25 31.682 0 +0
2015-02-26 2015-02-24 31.749 0 +0
2015-02-25 2015-02-23 30.648 0 +0
2015-02-24 2015-02-18 30.582 0 +0
2015-02-23 2015-02-16 30.415 0 +0
2015-02-17 2015-02-13 30.415 0 +0
2015-02-16 2015-02-12 30.181 0 +0
2015-02-13 2015-02-11 29.848 0 +0
2015-02-12 2015-02-10 29.815 0 +0
2015-02-11 2015-02-09 28.047 0 +0
2015-02-10 2015-02-06 28.514 0 +0
2015-02-09 2015-02-05 29.014 0 +0
2015-02-06 2015-02-04 28.581 0 +0
2015-02-05 2015-02-03 28.914 0 +0
2015-02-04 2015-02-02 27.513 0 +0
2015-02-03 2015-01-30 28.014 0 +0
2015-02-02 2015-01-29 27.980 0 +0
2015-01-30 2015-01-28 28.381 0 +0
2015-01-29 2015-01-27 28.014 0 +0
2015-01-28 2015-01-26 28.180 0 +0
2015-01-27 2015-01-23 28.547 0 +0
2015-01-26 2015-01-22 28.281 0 +0
2015-01-23 2015-01-21 28.447 0 +0
2015-01-22 2015-01-20 27.147 0 +0
2015-01-21 2015-01-19 26.313 0 +0
2015-01-20 2015-01-16 29.514 0 +0
2015-01-19 2015-01-15 30.015 0 +0
2015-01-16 2015-01-14 29.448 0 +0
2015-01-15 2015-01-13 29.648 0 +0
2015-01-14 2015-01-12 29.981 0 +0
2015-01-13 2015-01-09 29.781 0 +0
2015-01-12 2015-01-08 29.748 0 +0
2015-01-09 2015-01-07 30.348 0 +0
2015-01-08 2015-01-06 30.348 0 +0
2015-01-07 2015-01-05 30.782 0 +0
2015-01-06 2015-01-02 31.415 0 +0
2015-01-05 2014-12-31 30.882 0 +0
2015-01-02 2014-12-29 30.648 0 +0
2014-12-30 2014-12-24 29.248 0 +0
2014-12-29 2014-12-22 29.715 0 +0
2014-12-23 2014-12-19 29.314 0 +0
2014-12-22 2014-12-18 28.947 0 +0
2014-12-19 2014-12-17 29.748 0 +0
2014-12-18 2014-12-16 31.615 0 +0
2014-12-17 2014-12-15 30.915 0 +0
2014-12-16 2014-12-12 31.149 0 +0
2014-12-15 2014-12-11 31.182 0 +0
2014-12-12 2014-12-10 32.316 0 +0
2014-12-11 2014-12-09 31.349 0 +0
2014-12-10 2014-12-08 33.600 0 +0
2014-12-09 2014-12-05 32.816 0 +0
2014-12-08 2014-12-04 32.516 0 +0
2014-12-05 2014-12-03 30.948 0 +0
2014-12-04 2014-12-02 31.149 0 +0
2014-12-03 2014-12-01 29.181 0 +0
2014-12-02 2014-11-28 29.981 0 +0
2014-12-01 2014-11-27 28.614 0 +0
2014-11-28 2014-11-26 27.680 0 +0
2014-11-27 2014-11-25 26.446 0 +0
2014-11-26 2014-11-24 27.080 0 +0
2014-11-25 2014-11-21 25.913 0 +0
2014-11-24 2014-11-20 25.012 0 +0
2014-11-21 2014-11-19 24.845 0 +0
2014-11-20 2014-11-18 25.446 0 +0
2014-11-19 2014-11-17 25.713 0 +0
2014-11-18 2014-11-14 27.113 0 +0
2014-11-17 2014-11-13 27.147 0 +0
2014-11-14 2014-11-12 27.013 0 +0
2014-11-13 2014-11-11 27.047 0 +0
2014-11-12 2014-11-10 26.346 0 +0
2014-11-11 2014-11-07 25.813 0 +0
2014-11-10 2014-11-06 25.679 0 +0
2014-11-07 2014-11-05 26.013 0 +0
2014-11-06 2014-11-04 25.312 0 +0
2014-11-05 2014-11-03 25.312 0 +0
2014-11-04 2014-10-31 25.146 0 +0
2014-11-03 2014-10-30 24.012 0 +0
2014-10-31 2014-10-29 24.145 0 +0
2014-10-30 2014-10-28 23.645 0 +0
2014-10-29 2014-10-27 22.778 0 +0
2014-10-28 2014-10-24 23.778 0 +0
2014-10-27 2014-10-23 23.645 0 +0
2014-10-24 2014-10-22 23.945 0 +0
2014-10-23 2014-10-21 23.778 0 +0
2014-10-22 2014-10-20 23.878 0 +0
2014-10-21 2014-10-17 23.845 0 -35,982
2014-10-20 2014-10-16 23.878 35,982 +10,794 0.00% 859,191
2014-10-16 2014-10-14 23.912 25,188 +25,188 0.00% 602,288
2014-09-30 2014-09-26 24.845 0 -6,207
2014-09-26 2014-09-24 26.299 6,207 -7,196 0.00% 163,236
2014-09-25 2014-09-23 25.086 13,403 +13,403 0.00% 336,233
2014-09-12 2014-09-10 26.602 0 -50
2014-09-05 2014-09-03 27.208 50 -10,098 0.00% 1,360
2014-08-28 2014-08-26 24.043 10,148 +594 0.00% 243,984
2014-08-15 2014-08-13 24.750 9,554 +3,564 0.00% 236,458
2014-08-14 2014-08-12 24.716 5,990 +5,940 0.00% 148,049
2014-08-12 2014-08-08 23.942 50 +50 0.00% 1,197
2014-07-29 2014-07-25 20.743 0 -47,516
2014-07-28 2014-07-24 20.305 47,516 +47,516 0.00% 964,804
2014-06-20 2014-06-18 18.284 0 -7,362
2014-06-04 2014-05-30 18.486 7,362 +1,188 0.00% 136,098
2014-05-30 2014-05-28 18.385 6,174 -23,865 0.00% 113,512
2014-05-28 2014-05-26 19.166 30,039 -8,315 0.00% 575,730
2014-05-27 2014-05-23 19.029 38,354 -92,541 0.00% 729,836
2014-05-26 2014-05-22 18.309 130,895 +124,831 0.01% 2,396,546
2014-05-21 2014-05-19 17.966 6,064 +3,500 0.00% 108,946
2014-04-29 2014-04-25 18.137 2,564 -23,152 0.00% 46,505
2014-04-03 2014-04-01 17.486 25,716 +986 0.00% 449,671
2014-03-20 2014-03-18 15.412 24,730 +14,000 0.00% 381,132
2014-03-19 2014-03-17 15.257 10,730 +1,166 0.00% 163,712
2014-03-17 2014-03-13 16.200 9,564 +7,000 0.00% 154,940
2014-03-11 2014-03-07 17.349 2,564 -4,751 0.00% 44,483
2014-03-04 2014-02-28 17.555 7,315 -47,832 0.00% 128,412
2014-03-03 2014-02-27 17.417 55,147 +47,832 0.01% 960,522
2014-02-27 2014-02-25 17.280 7,315 +2,333 0.00% 126,406
2014-02-26 2014-02-24 17.349 4,982 +3,815 0.00% 86,432
2014-02-14 2014-02-12 18.583 1,167 -9,333 0.00% 21,687
2014-02-13 2014-02-11 18.172 10,500 +9,333 0.00% 190,804
2014-01-28 2014-01-24 18.617 1,167 +1,167 0.00% 21,727
2014-01-13 2014-01-09 20.160 0 -1,167
2014-01-10 2014-01-08 20.469 1,167 +1,167 0.00% 23,887
2014-01-03 2013-12-31 21.018 0 -9,849
2013-12-27 2013-12-20 20.160 9,849 +285 0.00% 198,560
2013-12-18 2013-12-16 20.915 9,564 -11,666 0.00% 200,028
2013-12-17 2013-12-13 21.155 21,230 -17,500 0.00% 449,114
2013-12-16 2013-12-12 20.915 38,730 +11,667 0.00% 810,026
2013-12-13 2013-12-11 21.120 27,063 +17,499 0.00% 571,581
2013-12-10 2013-12-06 21.909 9,564 -1,750 0.00% 209,538
2013-12-09 2013-12-05 22.218 11,314 +1,750 0.00% 251,370
2013-12-06 2013-12-04 22.560 9,564 -4,666 0.00% 215,768
2013-12-05 2013-12-03 22.766 14,230 +4,666 0.00% 323,962
2013-12-04 2013-12-02 22.938 9,564 -285 0.00% 219,375
2013-12-02 2013-11-28 21.463 9,849 -497 0.00% 211,392
2013-11-28 2013-11-26 21.189 10,346 +23 0.00% 219,221
2013-11-27 2013-11-25 21.772 10,323 -1,750 0.00% 224,751
2013-11-26 2013-11-22 21.806 12,073 +1,750 0.00% 263,265
2013-11-22 2013-11-20 21.532 10,323 +497 0.00% 222,273
2013-11-13 2013-11-11 18.720 9,826 -17,500 0.00% 183,946
2013-11-12 2013-11-08 18.583 27,326 +17,500 0.00% 507,805
2013-11-05 2013-11-01 19.440 9,826 -11,667 0.00% 191,021
2013-11-04 2013-10-31 19.680 21,493 +11,667 0.00% 422,990
2013-11-01 2013-10-30 19.269 9,826 -127,164 0.00% 189,337
2013-10-31 2013-10-29 19.132 136,990 +127,164 0.01% 2,620,865
2013-10-25 2013-10-23 17.692 9,826 -2,158 0.00% 173,839
2013-10-24 2013-10-22 18.240 11,984 +2,158 0.00% 218,592
2013-10-22 2013-10-18 18.275 9,826 -2,333 0.00% 179,567
2013-10-21 2013-10-17 18.035 12,159 +2,333 0.00% 219,283
2013-10-18 2013-10-16 17.623 9,826 -5,833 0.00% 173,166
2013-10-17 2013-10-15 17.795 15,659 +5,833 0.00% 278,646
2013-10-08 2013-10-04 17.692 9,826 -7,000 0.00% 173,839
2013-10-07 2013-10-03 17.417 16,826 +7,000 0.00% 293,066
2013-09-26 2013-09-24 18.192 9,826 +363 0.00% 178,751
2013-09-18 2013-09-16 18.642 9,463 -2,136 0.00% 176,410
2013-09-17 2013-09-13 18.607 11,599 +2,136 0.00% 215,828
2013-09-16 2013-09-12 18.954 9,463 -2,136 0.00% 179,361
2013-09-13 2013-09-11 18.989 11,599 -4,790 0.00% 220,249
2013-09-12 2013-09-10 18.815 16,389 +6,926 0.00% 308,365
2013-08-30 2013-08-28 17.845 9,463 -6,926 0.00% 168,869
2013-08-29 2013-08-27 18.226 16,389 +16,389 0.00% 298,711
2013-08-28 2013-08-26 18.434 0 -487
2013-08-27 2013-08-23 17.672 487 -27,218 0.00% 8,606
2013-08-26 2013-08-22 18.434 27,705 +27,705 0.00% 510,720
2013-08-20 2013-08-16 19.127 0 -1,344
2013-08-19 2013-08-15 20.236 1,344 +1,155 0.00% 27,197
2013-08-16 2013-08-13 20.305 189 -11,544 0.00% 3,838
2013-08-15 2013-08-12 19.786 11,733 +11,544 0.00% 232,144
2013-08-12 2013-08-08 18.781 189 -8,011 0.00% 3,550
2013-08-06 2013-08-02 19.474 8,200 -4,617 0.00% 159,685
2013-08-05 2013-08-01 19.404 12,817 +4,617 0.00% 248,707
2013-08-02 2013-07-31 19.023 8,200 -4,428 0.00% 155,991
2013-07-31 2013-07-29 19.093 12,628 +4,358 0.00% 241,101
2013-07-18 2013-07-16 18.989 8,270 -63,491 0.00% 157,036
2013-07-17 2013-07-15 18.919 71,761 -3,463 0.01% 1,357,669
2013-07-16 2013-07-12 18.573 75,224 +66,954 0.01% 1,397,121
2013-07-11 2013-07-09 17.464 8,270 -5,772 0.00% 144,427
2013-07-10 2013-07-08 17.533 14,042 -88,887 0.00% 246,202
2013-07-09 2013-07-05 17.637 102,929 +96,968 0.01% 1,815,383
2013-07-05 2013-07-03 17.066 5,961 -19,625 0.00% 101,727
2013-07-04 2013-07-02 17.533 25,586 +19,625 0.00% 448,607
2013-07-03 2013-06-28 17.707 5,961 +5,194 0.00% 105,549
2013-06-28 2013-06-26 17.568 767 +578 0.00% 13,475
2013-06-25 2013-06-21 17.637 189 -65,800 0.00% 3,333
2013-06-24 2013-06-20 18.330 65,989 +57,719 0.01% 1,209,595
2013-06-21 2013-06-19 19.197 8,270 +5,772 0.00% 158,755
2013-06-20 2013-06-18 19.612 2,498 +2,309 0.00% 48,992
2013-06-06 2013-06-04 20.894 189 -99,277 0.00% 3,949
2013-06-05 2013-06-03 21.310 99,466 +24,242 0.01% 2,119,642
2013-06-04 2013-05-31 21.761 75,224 +75,035 0.01% 1,636,925
2013-06-03 2013-05-30 22.073 189 -11,544 0.00% 4,172
2013-05-31 2013-05-29 22.488 11,733 +11,544 0.00% 263,856
2013-05-29 2013-05-27 21.691 189 -20,202 0.00% 4,100
2013-05-28 2013-05-24 21.691 20,391 +19,624 0.00% 442,309
2013-05-27 2013-05-23 21.934 767 +329 0.00% 16,823
2013-05-21 2013-05-16 22.786 438 -2,308 0.00% 9,980
2013-05-20 2013-05-15 23.066 2,746 +2,314 0.00% 63,340
2013-05-07 2013-05-03 21.664 432 -18,257 0.00% 9,359
2013-05-06 2013-05-02 21.068 18,689 +18,257 0.00% 393,744
2013-04-17 2013-04-15 19.631 432 -60,476 0.00% 8,481
2013-04-16 2013-04-12 20.122 60,908 +57,052 0.01% 1,225,573
2013-04-15 2013-04-11 20.577 3,856 +3,856 0.00% 79,347
2013-04-11 2013-04-09 20.683 0 -22,821
2013-04-10 2013-04-08 20.157 22,821 +22,821 0.00% 459,998
2013-04-09 2013-04-05 20.262 0 -8,990
2013-04-08 2013-04-03 21.419 8,990 -55,912 0.00% 192,555
2013-04-05 2013-04-02 21.804 64,902 +63,899 0.01% 1,415,147
2013-04-03 2013-03-28 21.594 1,003 +1,003 0.00% 21,659
2013-04-02 2013-03-27 22.470 0 -4,564
2013-03-28 2013-03-26 22.926 4,564 +4,564 0.00% 104,635
2013-03-27 2013-03-25 22.891 0 -31,379
2013-03-26 2013-03-22 22.996 31,379 +30,947 0.00% 721,599
2013-03-25 2013-03-21 22.926 432 -2,283 0.00% 9,904
2013-03-22 2013-03-20 23.417 2,715 +2,283 0.00% 63,577
2013-03-20 2013-03-18 22.751 432 -2,421 0.00% 9,828
2013-03-19 2013-03-15 23.803 2,853 -4,426 0.00% 67,909
2013-03-18 2013-03-14 24.293 7,279 +1,574 0.00% 176,831
2013-03-15 2013-03-13 23.838 5,705 -7,988 0.00% 135,993
2013-03-14 2013-03-12 24.153 13,693 -32,520 0.00% 330,728
2013-03-13 2013-03-11 24.714 46,213 -10,131 0.00% 1,142,106
2013-03-12 2013-03-08 25.240 56,344 +55,912 0.01% 1,422,110
2013-03-04 2013-02-28 25.240 432 +397 0.00% 10,904
2013-03-01 2013-02-27 23.487 35 +35 0.00% 822
2013-02-28 2013-02-26 23.557 0 -19,433
2013-02-27 2013-02-25 24.013 19,433 +13,693 0.00% 466,642
2013-02-25 2013-02-21 24.223 5,740 -1,598 0.00% 139,041
2013-02-22 2013-02-20 25.135 7,338 +6,847 0.00% 184,438
2013-02-19 2013-02-15 26.291 491 -3,423 0.00% 12,909
2013-02-18 2013-02-14 25.836 3,914 +3,423 0.00% 101,121
2013-02-15 2013-02-08 25.450 491 -13,693 0.00% 12,496
2013-02-14 2013-02-07 25.380 14,184 -3,423 0.00% 359,990
2013-02-08 2013-02-06 25.766 17,607 +14,184 0.00% 453,655
2013-02-07 2013-02-05 25.485 3,423 +3,423 0.00% 87,236
2013-02-06 2013-02-04 25.976 0 -4,564
2013-02-05 2013-02-01 25.871 4,564 -2,601 0.00% 118,074
2013-02-04 2013-01-31 25.625 7,165 +6,847 0.00% 183,606
2013-01-29 2013-01-25 25.275 318 -152 0.00% 8,037
2013-01-28 2013-01-24 26.011 470 -3,272 0.00% 12,225
2013-01-24 2013-01-22 26.151 3,742 +3,742 0.00% 97,858
2013-01-22 2013-01-18 26.186 0 -1,141
2013-01-17 2013-01-15 26.432 1,141 -9,129 0.00% 30,159
2013-01-16 2013-01-14 26.747 10,270 -1,347 0.00% 274,693
2013-01-15 2013-01-11 24.959 11,617 +11,617 0.00% 289,953
2013-01-14 2013-01-10 25.801 0 -10,001
2013-01-11 2013-01-09 25.766 10,001 +10,001 0.00% 257,682
2013-01-10 2013-01-08 25.660 0 -56,115
2013-01-09 2013-01-07 26.993 56,115 +54,770 0.01% 1,514,687
2013-01-08 2013-01-04 26.607 1,345 -75,309 0.00% 35,786
2013-01-07 2013-01-03 26.467 76,654 +75,309 0.01% 2,028,779
2013-01-03 2012-12-31 26.186 1,345 +991 0.00% 35,221
2013-01-02 2012-12-27 22.681 354 -33,878 0.00% 8,029
2012-12-28 2012-12-24 22.225 34,232 -1,347 0.00% 760,807
2012-12-27 2012-12-20 22.435 35,579 +35,110 0.00% 798,228
2012-12-21 2012-12-19 22.611 469 +469 0.00% 10,604
2012-12-19 2012-12-17 22.541 0 -22,821
2012-12-18 2012-12-14 21.279 22,821 -67,322 0.00% 485,597
2012-12-17 2012-12-13 20.367 90,143 +90,143 0.01% 1,835,952
2012-12-14 2012-12-12 20.753 0 -488
2012-12-10 2012-12-06 19.911 488 -13,693 0.00% 9,717
2012-12-07 2012-12-05 19.981 14,181 -28,526 0.00% 283,358
2012-12-06 2012-12-04 19.561 42,707 +17,115 0.00% 835,384
2012-12-05 2012-12-03 19.210 25,592 +25,104 0.00% 491,629
2012-11-30 2012-11-28 19.070 488 -67,323 0.00% 9,306
2012-11-29 2012-11-27 19.350 67,811 +63,899 0.01% 1,312,177
2012-11-28 2012-11-26 19.526 3,912 +3,424 0.00% 76,385
2012-11-23 2012-11-21 19.105 488 -1,141 0.00% 9,323
2012-11-22 2012-11-20 18.720 1,629 +1,141 0.00% 30,494
2012-11-20 2012-11-16 18.825 488 -4,565 0.00% 9,186
2012-11-19 2012-11-15 18.649 5,053 -33,090 0.00% 94,235
2012-11-16 2012-11-14 19.105 38,143 +11,410 0.00% 728,726
2012-11-15 2012-11-13 18.790 26,733 -27,385 0.00% 502,303
2012-11-14 2012-11-12 19.456 54,118 +50,206 0.01% 1,052,902
2012-11-13 2012-11-09 19.561 3,912 -6,846 0.00% 76,522
2012-11-12 2012-11-08 19.771 10,758 -33,090 0.00% 212,698
2012-11-09 2012-11-07 20.402 43,848 +43,360 0.00% 894,594
2012-10-29 2012-10-25 19.771 488 -39 0.00% 9,648
2012-10-25 2012-10-22 20.262 527 +343 0.00% 10,678
2012-10-15 2012-10-11 18.439 184 -6,847 0.00% 3,393
2012-10-12 2012-10-10 17.983 7,031 +6,847 0.00% 126,441
2012-10-10 2012-10-08 17.843 184 -2,511 0.00% 3,283
2012-10-09 2012-10-05 18.264 2,695 +2,511 0.00% 49,221
2012-09-21 2012-09-19 17.933 184 -571 0.00% 3,300
2012-09-20 2012-09-18 17.632 755 +755 0.00% 13,312
2012-09-19 2012-09-17 17.862 0 -2,911
2012-09-18 2012-09-14 17.933 2,911 +154 0.00% 52,203
2012-09-14 2012-09-12 17.082 2,757 +1,128 0.00% 47,096
2012-09-11 2012-09-07 16.799 1,629 +1,129 0.00% 27,365
2012-09-10 2012-09-06 16.072 500 +19 0.00% 8,036
2012-09-07 2012-09-05 16.125 481 -19 0.00% 7,756
2012-08-21 2012-08-17 18.146 500 +500 0.00% 9,073
2012-08-10 2012-08-08 18.854 0 -1,129
2012-08-02 2012-07-31 18.464 1,129 -13,543 0.00% 20,846
2012-08-01 2012-07-30 18.216 14,672 +13,543 0.00% 267,271
2012-07-24 2012-07-20 18.606 1,129 +1,129 0.00% 21,006
2012-07-18 2012-07-16 18.323 0 -18,058
2012-07-17 2012-07-13 18.287 18,058 +18,058 0.00% 330,232
2012-07-16 2012-07-12 18.146 0 -995
2012-07-13 2012-07-11 18.500 995 -15,802 0.00% 18,407
2012-07-12 2012-07-10 18.819 16,797 +15,802 0.00% 316,101
2012-06-22 2012-06-20 20.272 995 -1,129 0.00% 20,171
2012-06-14 2012-06-12 18.890 2,124 +2,124 0.00% 40,122
2012-06-13 2012-06-11 18.642 0 -69,976
2012-06-12 2012-06-08 17.827 69,976 +69,976 0.01% 1,247,431
2012-06-05 2012-06-01 18.535 0 -4,515
2012-06-04 2012-05-31 18.358 4,515 +4,515 0.00% 82,887
2012-05-23 2012-05-21 18.287 0 -29,328
2012-05-18 2012-05-16 20.360 29,328 +20,542 0.00% 597,104
2012-05-17 2012-05-15 21.416 8,786 +5,491 0.00% 188,159
2012-05-16 2012-05-14 21.161 3,295 +3,295 0.00% 69,725
2012-05-11 2012-05-09 21.853 0 -4,723
2012-05-10 2012-05-08 22.436 4,723 +4,723 0.00% 105,963
2012-05-02 2012-04-27 21.780 0 -4,503
2012-04-30 2012-04-26 21.816 4,503 +4,503 0.00% 98,239
2012-04-27 2012-04-25 21.744 0 -3,295
2012-04-26 2012-04-24 21.998 3,295 +3,295 0.00% 72,485
2012-04-25 2012-04-23 22.290 0 -2,197
2012-04-24 2012-04-20 22.800 2,197 +2,197 0.00% 50,091
2012-04-17 2012-04-13 22.618 0 -378
2012-04-16 2012-04-12 21.780 378 -39,159 0.00% 8,233
2012-04-13 2012-04-11 21.452 39,537 +36,242 0.00% 848,153
2012-04-12 2012-04-10 21.816 3,295 +3,295 0.00% 71,885
2012-04-11 2012-04-05 22.436 0 -19,769
2012-04-10 2012-04-03 22.399 19,769 -71,386 0.00% 442,808
2012-04-05 2012-04-02 21.962 91,155 -15,376 0.01% 2,001,950
2012-04-03 2012-03-30 21.452 106,531 +32,948 0.01% 2,285,318
2012-04-02 2012-03-29 21.853 73,583 +23,063 0.01% 1,607,993
2012-03-30 2012-03-28 22.253 50,520 +1,098 0.01% 1,124,242
2012-03-29 2012-03-27 22.982 49,422 -6,589 0.01% 1,135,808
2012-03-28 2012-03-26 22.253 56,011 +43,930 0.01% 1,246,436
2012-03-27 2012-03-23 23.200 12,081 +12,081 0.00% 280,284
2012-03-26 2012-03-22 23.018 0 -46,000
2012-03-23 2012-03-21 22.945 46,000 -4,393 0.00% 1,055,489
2012-03-22 2012-03-20 23.091 50,393 +43,930 0.01% 1,163,630
2012-03-16 2012-03-14 24.730 6,463 +787 0.00% 159,830
2012-03-15 2012-03-13 25.058 5,676 -787 0.00% 142,228
2012-03-14 2012-03-12 24.949 6,463 -16,474 0.00% 161,243
2012-03-13 2012-03-09 25.422 22,937 +16,474 0.00% 583,106
2012-03-12 2012-03-08 24.949 6,463 -2,323 0.00% 161,243
2012-03-09 2012-03-07 24.293 8,786 +8,786 0.00% 213,438
2012-03-06 2012-03-02 26.369 0 -105,433
2012-03-02 2012-02-29 26.770 105,433 +105,433 0.01% 2,822,405
2012-03-01 2012-02-28 26.333 0 -29,653
2012-02-29 2012-02-27 26.187 29,653 +29,653 0.00% 776,521
2012-02-24 2012-02-22 26.551 0 -39,748
2012-02-23 2012-02-21 25.713 39,748 +30,751 0.00% 1,022,058
2012-02-22 2012-02-20 25.786 8,997 -20,529 0.00% 231,999
2012-02-21 2012-02-17 25.386 29,526 +9,884 0.00% 749,537
2012-02-20 2012-02-16 25.349 19,642 +1,098 0.00% 497,909
2012-02-17 2012-02-15 25.458 18,544 -37,113 0.00% 472,102
2012-02-16 2012-02-14 24.949 55,657 +41,396 0.01% 1,388,564
2012-02-14 2012-02-10 24.912 14,261 -4,677 0.00% 355,272
2012-02-13 2012-02-09 25.349 18,938 -28,555 0.00% 480,064
2012-02-09 2012-02-07 23.455 47,493 +467 0.01% 1,113,963
2012-02-07 2012-02-03 23.820 47,026 -23,064 0.00% 1,120,137
2012-02-06 2012-02-02 23.601 70,090 +4,418 0.01% 1,654,194
2012-02-02 2012-01-31 23.128 65,672 +76 0.01% 1,518,831
2012-02-01 2012-01-30 22.436 65,596 -8,786 0.01% 1,471,680
2012-01-31 2012-01-27 23.128 74,382 +8,786 0.01% 1,720,271
2012-01-30 2012-01-26 23.310 65,596 -43,931 0.01% 1,529,019
2012-01-27 2012-01-20 22.945 109,527 +43,931 0.01% 2,513,143
2012-01-26 2012-01-19 22.945 65,596 +531 0.01% 1,505,128
2012-01-19 2012-01-17 21.671 65,065 -16,474 0.01% 1,410,002
2012-01-17 2012-01-13 21.379 81,539 +16,474 0.01% 1,743,247
2012-01-16 2012-01-12 21.234 65,065 -12,081 0.01% 1,381,565
2012-01-13 2012-01-11 21.598 77,146 +12,081 0.01% 1,666,186
2012-01-12 2012-01-10 21.124 65,065 -21,965 0.01% 1,374,456
2012-01-11 2012-01-09 20.542 87,030 -2,196 0.01% 1,787,736
2012-01-10 2012-01-06 19.886 89,226 +39,537 0.01% 1,774,351
2012-01-09 2012-01-05 21.234 49,689 +21,965 0.01% 1,055,077
2012-01-06 2012-01-04 21.889 27,724 -97,745 0.00% 606,856
2012-01-05 2012-01-03 22.217 125,469 +83,468 0.01% 2,787,544
2012-01-04 2011-12-30 22.144 42,001 +19,768 0.00% 930,076
2012-01-03 2011-12-29 21.998 22,233 +15,376 0.00% 489,092
2011-12-30 2011-12-28 21.998 6,857 +3,295 0.00% 150,843
2011-12-29 2011-12-23 22.253 3,562 +3,295 0.00% 79,267
2011-12-28 2011-12-22 21.853 267 -23,064 0.00% 5,835
2011-12-23 2011-12-21 21.853 23,331 -4,393 0.00% 509,847
2011-12-22 2011-12-20 21.052 27,724 +4,393 0.00% 583,632
2011-12-20 2011-12-16 21.671 23,331 -114,383 0.00% 505,598
2011-12-16 2011-12-14 21.489 137,714 +30,751 0.01% 2,959,276
2011-12-15 2011-12-13 21.598 106,963 -6,590 0.01% 2,310,169
2011-12-14 2011-12-12 21.306 113,553 +32,948 0.01% 2,419,412
2011-12-13 2011-12-09 21.780 80,605 +56,011 0.01% 1,755,572
2011-12-12 2011-12-08 22.290 24,594 -10,982 0.00% 548,196
2011-12-09 2011-12-07 22.508 35,576 +30,076 0.00% 800,757
2011-12-08 2011-12-06 21.816 5,500 +4,786 0.00% 119,990
2011-12-07 2011-12-05 22.654 714 -5,491 0.00% 16,175
2011-12-06 2011-12-02 22.581 6,205 -7,688 0.00% 140,116
2011-12-05 2011-12-01 21.926 13,893 -988 0.00% 304,613
2011-12-02 2011-11-30 20.214 14,881 +1,929 0.00% 300,802
2011-12-01 2011-11-29 20.651 12,952 +11,323 0.00% 267,470
2011-11-30 2011-11-28 20.105 1,629 -40,636 0.00% 32,750
2011-11-29 2011-11-25 19.485 42,265 +10,983 0.00% 823,550
2011-11-28 2011-11-24 19.595 31,282 +30,751 0.00% 612,960
2011-11-25 2011-11-23 19.267 531 -38,439 0.00% 10,231
2011-11-24 2011-11-22 19.959 38,970 +38,439 0.00% 777,797
2011-11-23 2011-11-21 20.068 531 -8,786 0.00% 10,656
2011-11-22 2011-11-18 20.797 9,317 -104,675 0.00% 193,762
2011-11-21 2011-11-17 21.379 113,992 +66,994 0.01% 2,437,069
2011-11-17 2011-11-15 21.671 46,998 +8,786 0.00% 1,018,478
2011-11-15 2011-11-11 21.088 38,212 -16,474 0.00% 805,812
2011-11-14 2011-11-10 20.542 54,686 -12,026 0.01% 1,123,339
2011-11-11 2011-11-09 22.035 66,712 +25,205 0.01% 1,469,991
2011-11-10 2011-11-08 21.525 41,507 +5,546 0.00% 893,438
2011-11-09 2011-11-07 21.853 35,961 -6,589 0.00% 785,848
2011-11-08 2011-11-04 21.926 42,550 +4,338 0.00% 932,935
2011-11-07 2011-11-03 21.197 38,212 -31,850 0.00% 809,987
2011-11-03 2011-11-01 19.959 70,062 -71,387 0.01% 1,398,358
2011-11-02 2011-10-31 21.379 141,449 -143,871 0.01% 3,024,081
2011-11-01 2011-10-28 20.906 285,320 +117,513 0.03% 5,964,850
2011-10-28 2011-10-26 19.558 167,807 +112,363 0.02% 3,282,009
2011-10-27 2011-10-25 18.648 55,444 +52,716 0.01% 1,033,903
2011-10-25 2011-10-21 17.355 2,728 -2,269 0.00% 47,344
2011-10-24 2011-10-20 16.681 4,997 -26,736 0.00% 83,355
2011-10-21 2011-10-19 18.174 31,733 -2,086 0.00% 576,723
2011-10-20 2011-10-18 17.901 33,819 -604 0.00% 605,396
2011-10-19 2011-10-17 19.886 34,423 +3,404 0.00% 684,537
2011-10-18 2011-10-14 19.303 31,019 -8,786 0.00% 598,769
2011-10-17 2011-10-13 19.813 39,805 +39,538 0.00% 788,664
2011-10-14 2011-10-12 18.320 267 -10,983 0.00% 4,891
2011-10-13 2011-10-11 17.100 11,250 +10,983 0.00% 192,373
2011-10-11 2011-10-07 15.515 267 -24,162 0.00% 4,143
2011-10-10 2011-10-06 14.459 24,429 -1,098 0.00% 353,225
2011-10-06 2011-10-03 13.858 25,527 +25,260 0.00% 353,761
2011-10-04 2011-09-30 15.479 267 -23,064 0.00% 4,133
2011-10-03 2011-09-28 16.116 23,331 +23,064 0.00% 376,012
2011-09-28 2011-09-26 15.188 267 -22,176 0.00% 4,055
2011-09-27 2011-09-23 16.371 22,443 +22,123 0.00% 367,423
2011-09-26 2011-09-22 17.045 320 -440,950 0.00% 5,454
2011-09-23 2011-09-21 18.706 441,270 +252,050 0.05% 8,254,593
2011-09-22 2011-09-20 18.633 189,220 +188,905 0.02% 3,525,643
2011-09-21 2011-09-19 18.854 315 -1,623 0.00% 5,939
2011-09-19 2011-09-15 19.039 1,938 -1,082 0.00% 36,898
2011-09-16 2011-09-14 19.150 3,020 +1,082 0.00% 57,833
2011-09-12 2011-09-08 20.000 1,938 -541 0.00% 38,761
2011-09-09 2011-09-07 20.296 2,479 +541 0.00% 50,314
2011-09-08 2011-09-06 19.779 1,938 -63,837 0.00% 38,331
2011-09-07 2011-09-05 19.779 65,775 -147,649 0.01% 1,300,934
2011-09-06 2011-09-02 20.555 213,424 +127,288 0.02% 4,386,911
2011-09-05 2011-09-01 20.888 86,136 +8,824 0.01% 1,799,177
2011-08-30 2011-08-26 20.888 77,312 +121 0.01% 1,614,865
2011-08-24 2011-08-22 19.779 77,191 -1,151 0.01% 1,526,726
2011-08-23 2011-08-19 20.185 78,342 -7,310 0.01% 1,581,350
2011-08-22 2011-08-18 21.627 85,652 -37,259 0.01% 1,852,397
2011-08-19 2011-08-17 22.551 122,911 +32,350 0.01% 2,771,797
2011-08-17 2011-08-15 20.925 90,561 -27,049 0.01% 1,894,953
2011-08-16 2011-08-12 19.889 117,610 +27,049 0.01% 2,339,200
2011-08-15 2011-08-11 20.000 90,561 -14,065 0.01% 1,811,254
2011-08-12 2011-08-10 20.111 104,626 +10,819 0.01% 2,104,163
2011-08-11 2011-08-09 19.446 93,807 -14,065 0.01% 1,824,155
2011-08-10 2011-08-08 22.292 107,872 +36,246 0.01% 2,404,733
2011-08-09 2011-08-05 23.291 71,626 +54,593 0.01% 1,668,215
2011-08-05 2011-08-03 25.250 17,033 -10,819 0.00% 430,083
2011-08-04 2011-08-02 25.768 27,852 +10,819 0.00% 717,678
2011-08-03 2011-08-01 26.026 17,033 +2,164 0.00% 443,307
2011-08-02 2011-07-29 25.842 14,869 -2,164 0.00% 384,237
2011-08-01 2011-07-28 25.842 17,033 +16,230 0.00% 440,158
2011-07-29 2011-07-27 26.433 803 -2,875 0.00% 21,226
2011-07-28 2011-07-26 26.729 3,678 -2,381 0.00% 98,308
2011-07-27 2011-07-25 26.396 6,059 +387 0.00% 159,934
2011-07-08 2011-07-06 28.060 5,672 -29,213 0.00% 159,154
2011-07-06 2011-07-04 28.392 34,885 +29,213 0.00% 990,469
2011-06-30 2011-06-28 26.951 5,672 -373,196 0.00% 152,864
2011-06-29 2011-06-27 27.320 378,868 +377,137 0.04% 10,350,781
2011-06-23 2011-06-21 25.102 1,731 -6,018 0.00% 43,452
2011-06-22 2011-06-20 25.065 7,749 +1,731 0.00% 194,230
2011-06-14 2011-06-10 28.466 6,018 +4,936 0.00% 171,310
2011-06-13 2011-06-09 27.949 1,082 -4,936 0.00% 30,241
2011-06-08 2011-06-03 28.836 6,018 -1,607 0.00% 173,535
2011-06-07 2011-06-02 28.984 7,625 +6,930 0.00% 221,002
2011-06-03 2011-06-01 29.871 695 -1,082 0.00% 20,760
2011-06-02 2011-05-31 29.871 1,777 -26,963 0.00% 53,081
2011-05-23 2011-05-19 29.982 28,740 -5,409 0.00% 861,685
2011-05-20 2011-05-18 30.721 34,149 +8,655 0.00% 1,049,107
2011-05-19 2011-05-17 30.167 25,494 -3,246 0.00% 769,075
2011-05-16 2011-05-12 30.204 28,740 +2,381 0.00% 868,060
2011-05-11 2011-05-06 32.179 26,359 +467 0.00% 848,213
2011-05-05 2011-05-03 32.104 25,892 +3,929 0.00% 831,237
2011-05-04 2011-04-29 32.255 21,963 +6,699 0.00% 708,407
2011-05-03 2011-04-28 32.781 15,264 +14,839 0.00% 500,376
2011-04-29 2011-04-27 33.083 425 -5 0.00% 14,060
2011-04-28 2011-04-26 33.722 430 +5 0.00% 14,501
2011-04-18 2011-04-14 34.851 425 +425 0.00% 14,812
2011-04-12 2011-04-08 35.378 0 -11,691
2011-04-11 2011-04-07 35.378 11,691 -110,531 0.00% 413,609
2011-04-08 2011-04-06 34.814 122,222 +116,908 0.01% 4,255,016
2011-04-06 2011-04-01 32.970 5,314 -87,149 0.00% 175,201
2011-04-04 2011-03-31 32.819 92,463 +87,149 0.01% 3,034,552
2011-04-01 2011-03-30 32.932 5,314 -8,502 0.00% 175,001
2011-03-31 2011-03-29 32.556 13,816 +8,502 0.00% 449,789
2011-03-30 2011-03-28 32.894 5,314 +5,314 0.00% 174,801
2011-03-10 2011-03-08 32.593 0 -11,000
2011-03-07 2011-03-03 31.502 11,000 -12,753 0.00% 346,520
2011-03-04 2011-03-02 31.238 23,753 +12,753 0.00% 742,005
2011-03-03 2011-03-01 31.803 11,000 -31,884 0.00% 349,832
2011-03-02 2011-02-28 30.523 42,884 +31,884 0.00% 1,308,960
2011-02-25 2011-02-23 29.620 11,000 -443,186 0.00% 325,820
2011-02-24 2011-02-22 30.109 454,186 +443,186 0.05% 13,675,205
2011-02-21 2011-02-17 31.464 11,000 -906,937 0.00% 346,106
2011-02-18 2011-02-16 31.615 917,937 +904,439 0.10% 29,020,325
2011-02-16 2011-02-14 30.824 13,498 -106 0.00% 416,067
2011-02-15 2011-02-11 29.357 13,604 -38,154 0.00% 399,366
2011-02-14 2011-02-10 29.055 51,758 -41,449 0.01% 1,503,851
2011-02-11 2011-02-09 30.072 93,207 +79,709 0.01% 2,802,886
2011-02-10 2011-02-08 30.599 13,498 -34,328 0.00% 413,019
2011-02-08 2011-02-02 30.900 47,826 -76,521 0.01% 1,477,806
2011-02-07 2011-01-31 30.486 124,347 +89,275 0.01% 3,790,796
2011-02-01 2011-01-28 31.389 35,072 +4,401 0.00% 1,100,872
2011-01-31 2011-01-27 32.029 30,671 -57,391 0.00% 982,353
2011-01-28 2011-01-26 31.991 88,062 +57,391 0.01% 2,817,199
2011-01-24 2011-01-20 32.669 30,671 -29,759 0.00% 1,001,977
2011-01-20 2011-01-18 33.346 60,430 -42,511 0.01% 2,015,099
2011-01-19 2011-01-17 32.631 102,941 -7,440 0.01% 3,359,059
2011-01-18 2011-01-14 33.271 110,381 -99,903 0.01% 3,672,457
2011-01-17 2011-01-13 33.685 210,284 +2,657 0.02% 7,083,361
2011-01-14 2011-01-12 34.023 207,627 -5,739 0.02% 7,064,190
2011-01-13 2011-01-11 33.346 213,366 +200,869 0.02% 7,114,904
2011-01-12 2011-01-10 33.722 12,497 -39,749 0.00% 421,428
2011-01-06 2011-01-04 34.249 52,246 +1,063 0.01% 1,789,388
2011-01-04 2010-12-31 33.045 51,183 +425 0.01% 1,691,338
2010-12-30 2010-12-28 32.367 50,758 -2,657 0.01% 1,642,907
2010-12-23 2010-12-21 32.367 53,415 -2,338 0.01% 1,728,908
2010-12-22 2010-12-20 31.953 55,753 -122,009 0.01% 1,781,501
2010-12-21 2010-12-17 32.480 177,762 +124,347 0.02% 5,773,775
2010-12-20 2010-12-16 32.179 53,415 +20,193 0.01% 1,718,856
2010-12-17 2010-12-15 33.308 33,222 -174,692 0.00% 1,106,571
2010-12-16 2010-12-14 34.174 207,914 +153,255 0.02% 7,105,255
2010-12-15 2010-12-13 33.798 54,659 -4,464 0.01% 1,847,345
2010-12-14 2010-12-10 33.308 59,123 +20,809 0.01% 1,969,291
2010-12-13 2010-12-09 34.174 38,314 +13,817 0.00% 1,309,343
2010-12-10 2010-12-08 34.212 24,497 -20,140 0.00% 838,083
2010-12-09 2010-12-07 34.776 44,637 +7,439 0.00% 1,552,305
2010-12-07 2010-12-03 35.454 37,198 +16,580 0.00% 1,318,805
2010-12-06 2010-12-02 35.830 20,618 -8,077 0.00% 738,743
2010-12-03 2010-12-01 34.475 28,695 -24 0.00% 989,263
2010-12-02 2010-11-30 34.174 28,719 +11,714 0.00% 981,443
2010-12-01 2010-11-29 34.964 17,005 +10,628 0.00% 594,569
2010-11-30 2010-11-26 34.927 6,377 +6,377 0.00% 222,728
2010-11-29 2010-11-25 35.077 0 -19,130
2010-11-26 2010-11-24 34.437 19,130 -21,256 0.00% 658,789
2010-11-25 2010-11-23 34.626 40,386 +23,381 0.00% 1,398,391
2010-11-24 2010-11-22 35.567 17,005 +17,005 0.00% 604,809
2010-11-22 2010-11-18 35.905 0 -76,521
2010-11-19 2010-11-17 34.739 76,521 +21,256 0.01% 2,658,229
2010-11-18 2010-11-16 36.884 55,265 +18,067 0.01% 2,038,386
2010-11-17 2010-11-15 36.620 37,198 +37,198 0.00% 1,362,205
2010-11-16 2010-11-12 37.825 0 -18,068
2010-11-15 2010-11-11 39.612 18,068 -12,753 0.00% 715,719
2010-11-12 2010-11-10 38.766 30,821 +14,879 0.00% 1,194,797
2010-11-11 2010-11-09 39.424 15,942 +15,942 0.00% 628,502
2010-11-10 2010-11-08 40.836 0 -8,502
2010-11-09 2010-11-05 40.365 8,502 -75,915 0.00% 343,185
2010-11-08 2010-11-04 40.271 84,417 +83,961 0.01% 3,399,568
2010-11-04 2010-11-02 39.895 456 +456 0.00% 18,192
2010-11-03 2010-11-01 39.612 0 -8,959
2010-11-02 2010-10-29 37.919 8,959 +8,503 0.00% 339,715
2010-11-01 2010-10-28 38.389 456 -11,691 0.00% 17,506
2010-10-29 2010-10-27 38.389 12,147 -376,836 0.00% 466,315
2010-10-28 2010-10-26 39.330 388,983 +68,019 0.04% 15,298,788
2010-10-27 2010-10-25 40.271 320,964 +306,085 0.04% 12,925,585
2010-10-26 2010-10-22 38.577 14,879 +14,879 0.00% 573,994
2010-10-25 2010-10-21 39.424 0 -167,922
2010-10-22 2010-10-20 39.801 167,922 +61,642 0.02% 6,683,410
2010-10-21 2010-10-19 40.177 106,280 +106,280 0.01% 4,270,016
2010-10-20 2010-10-18 41.212 0 -209,371
2010-10-19 2010-10-15 40.459 209,371 +8,503 0.02% 8,471,008
2010-10-18 2010-10-14 38.295 200,868 +20,193 0.02% 7,692,283
2010-10-15 2010-10-13 36.696 180,675 +53,139 0.02% 6,629,989
2010-10-13 2010-10-11 37.110 127,536 -197,073 0.02% 4,732,818
2010-10-12 2010-10-08 35.378 324,609 -209,871 0.04% 11,484,141
2010-10-11 2010-10-07 35.228 534,480 +36,136 0.06% 18,828,573
2010-10-08 2010-10-06 35.341 498,344 +175,361 0.06% 17,611,848
2010-10-07 2010-10-05 36.470 322,983 +129,576 0.04% 11,779,139
2010-10-06 2010-10-04 35.679 193,407 +115,845 0.02% 6,900,660
2010-10-04 2010-09-29 35.002 77,562 -3,082 0.01% 2,714,826
2010-09-30 2010-09-28 34.776 80,644 +3,082 0.01% 2,804,492
2010-09-29 2010-09-27 35.378 77,562 +2,657 0.01% 2,744,018
2010-09-27 2010-09-22 34.588 74,905 -138,164 0.01% 2,590,815
2010-09-24 2010-09-21 35.286 213,069 +2,657 0.03% 7,518,355
2010-09-22 2010-09-20 35.476 210,412 +194,581 0.02% 7,464,474
2010-09-20 2010-09-16 34.755 15,831 +15,831 0.00% 550,213
2010-09-16 2010-09-14 35.968 0 -3,166
2010-09-13 2010-09-09 35.172 3,166 -139,310 0.00% 111,356
2010-09-10 2010-09-08 34.907 142,476 -28,706 0.02% 4,973,409
2010-09-09 2010-09-07 35.779 171,182 -4,221 0.02% 6,124,674
2010-09-08 2010-09-06 35.362 175,403 +175,403 0.02% 6,202,568
2010-09-02 2010-08-31 32.519 0 -1,847
2010-09-01 2010-08-30 33.050 1,847 -1,597 0.00% 61,043
2010-08-31 2010-08-27 33.315 3,444 -298,393 0.00% 114,737
2010-08-30 2010-08-26 33.884 301,837 -5,277 0.04% 10,227,344
2010-08-27 2010-08-25 34.187 307,114 +75,987 0.04% 10,499,268
2010-08-26 2010-08-24 34.376 231,127 +15,830 0.03% 7,945,310
2010-08-24 2010-08-20 35.551 215,297 +18,997 0.03% 7,654,092
2010-08-18 2010-08-16 35.400 196,300 +196,300 0.02% 6,948,964
2010-08-17 2010-08-13 36.537 0 -14,775
2010-08-16 2010-08-12 35.438 14,775 -837 0.00% 523,591
2010-08-13 2010-08-11 36.120 15,612 +15,612 0.00% 563,903
2010-08-12 2010-08-10 36.688 0 -114,614
2010-08-11 2010-08-09 37.333 114,614 -21,577 0.01% 4,278,847
2010-08-10 2010-08-06 37.219 136,191 +49,603 0.02% 5,068,889
2010-08-09 2010-08-05 38.185 86,588 +64,425 0.01% 3,306,402
2010-08-04 2010-08-02 39.322 22,163 +1,055 0.00% 871,504
2010-08-03 2010-07-30 38.375 21,108 +21,108 0.00% 810,019
2010-07-30 2010-07-28 39.512 0 -276,508
2010-07-29 2010-07-27 38.091 276,508 +274,397 0.03% 10,532,383
2010-07-28 2010-07-26 37.636 2,111 +2,111 0.00% 79,449
2010-07-27 2010-07-23 37.825 0 -86,541
2010-07-26 2010-07-22 36.764 86,541 +82,108 0.01% 3,181,607
2010-07-23 2010-07-21 36.423 4,433 -24,062 0.00% 161,463
2010-07-22 2010-07-20 35.855 28,495 +2,111 0.00% 1,021,675
2010-07-21 2010-07-19 34.642 26,384 -89,707 0.00% 913,986
2010-07-20 2010-07-16 35.021 116,091 +3,166 0.01% 4,065,588
2010-07-19 2010-07-15 34.604 112,925 +39,049 0.01% 3,907,633
2010-07-16 2010-07-14 35.665 73,876 +73,876 0.01% 2,634,789
2010-07-15 2010-07-13 35.741 0 -53,402
2010-07-14 2010-07-12 35.627 53,402 -27,440 0.01% 1,902,559
2010-07-13 2010-07-09 35.134 80,842 +12,665 0.01% 2,840,336
2010-07-12 2010-07-08 34.452 68,177 +1,688 0.01% 2,348,847
2010-07-08 2010-07-06 33.997 66,489 +24,274 0.01% 2,260,451
2010-07-06 2010-07-02 32.974 42,215 +25,329 0.01% 1,391,999
2010-07-02 2010-06-29 33.846 16,886 +16,886 0.00% 571,520
2010-06-22 2010-06-18 33.846 0 -158,306
2010-06-21 2010-06-17 33.050 158,306 +158,306 0.02% 5,231,988
2010-06-10 2010-06-08 31.685 0 -26,384
2010-06-08 2010-06-04 33.277 26,384 -84,430 0.00% 877,987
2010-06-07 2010-06-03 32.481 110,814 +84,430 0.01% 3,599,385
2010-06-03 2010-06-01 32.595 26,384 -122,424 0.00% 859,987
2010-06-01 2010-05-28 32.519 148,808 +96,039 0.02% 4,839,121
2010-05-28 2010-05-26 30.510 52,769 +52,474 0.01% 1,610,006
2010-05-27 2010-05-25 30.927 295 -52,474 0.00% 9,124
2010-05-26 2010-05-24 32.785 52,769 +52,769 0.01% 1,730,007
2010-05-25 2010-05-20 32.064 0 -267,010
2010-05-24 2010-05-19 32.898 267,010 -2,111 0.03% 8,784,158
2010-05-19 2010-05-17 33.050 269,121 -51,186 0.03% 8,894,406
2010-05-18 2010-05-14 33.922 320,307 +280,203 0.04% 10,865,315
2010-05-17 2010-05-13 34.263 40,104 -52,769 0.00% 1,374,070
2010-05-13 2010-05-11 34.149 92,873 +52,769 0.01% 3,171,518
2010-05-12 2010-05-10 35.059 40,104 -22,427 0.00% 1,405,990
2010-05-11 2010-05-07 33.770 62,531 -229,017 0.01% 2,111,670
2010-05-10 2010-05-06 33.088 291,548 -2,110 0.03% 9,646,665
2010-05-07 2010-05-05 35.101 293,658 +281,785 0.03% 10,307,598
2010-05-06 2010-05-04 36.174 11,873 -10,309 0.00% 429,490
2010-05-04 2010-04-30 37.553 22,182 -72,026 0.00% 833,004
2010-05-03 2010-04-29 36.519 94,208 +72,026 0.01% 3,440,336
2010-04-29 2010-04-27 36.940 22,182 +17,746 0.00% 819,404
2010-04-15 2010-04-13 40.427 4,436 +4,436 0.00% 179,335
2010-04-14 2010-04-12 39.948 0 -206,683
2010-04-12 2010-04-08 41.002 206,683 +206,683 0.02% 8,474,395
2010-04-01 2010-03-30 39.565 0 -94,991
2010-03-31 2010-03-29 40.619 94,991 +94,991 0.01% 3,858,411
2010-03-25 2010-03-23 37.438 0 -4,175
2010-03-24 2010-03-22 36.672 4,175 +4,175 0.00% 153,105
2010-03-12 2010-03-10 37.476 0 -17,746
2010-03-11 2010-03-09 37.630 17,746 -521 0.00% 667,778
2010-03-10 2010-03-08 37.553 18,267 +521 0.00% 685,983
2010-03-05 2010-03-03 37.323 17,746 -4,175 0.00% 662,338
2010-03-04 2010-03-02 36.365 21,921 +4,175 0.00% 797,162
2010-02-25 2010-02-23 35.331 17,746 +17,746 0.00% 626,977
2010-02-24 2010-02-22 35.407 0 -55,324
2010-02-12 2010-02-10 34.219 55,324 +26,096 0.01% 1,893,151
2010-02-11 2010-02-09 33.338 29,228 +29,228 0.00% 974,403
2010-02-10 2010-02-08 33.261 0 -7,307
2010-02-09 2010-02-05 34.488 7,307 +7,307 0.00% 252,001
2010-01-20 2010-01-18 42.151 0 -4,175
2010-01-18 2010-01-14 41.960 4,175 -21,921 0.00% 175,183
2010-01-14 2010-01-12 43.684 26,096 -104,386 0.00% 1,139,984
2010-01-13 2010-01-11 43.014 130,482 +126,307 0.02% 5,612,510
2010-01-05 2009-12-31 36.787 4,175 +4,175 0.00% 153,585
2009-12-18 2009-12-16 33.989 0 -27,140
2009-12-17 2009-12-15 34.143 27,140 +27,140 0.00% 926,633
2009-12-11 2009-12-09 35.752 0 -30,533
2009-12-10 2009-12-08 36.748 30,533 +18,268 0.00% 1,122,040
2009-12-09 2009-12-07 37.591 12,265 -8,351 0.00% 461,059
2009-12-08 2009-12-04 37.553 20,616 +3,914 0.00% 774,195
2009-12-07 2009-12-03 37.553 16,702 +11,483 0.00% 627,212
2009-12-03 2009-12-01 35.867 5,219 +5,219 0.00% 187,190
2009-11-30 2009-11-26 36.020 0 -34,447
2009-11-27 2009-11-25 36.557 34,447 -5,219 0.00% 1,259,273
2009-11-26 2009-11-24 36.442 39,666 -453,033 0.00% 1,445,503
2009-11-24 2009-11-20 36.787 492,699 +26,096 0.06% 18,124,793
2009-11-20 2009-11-18 38.511 466,603 +3,132 0.06% 17,969,407
2009-11-19 2009-11-17 38.894 463,471 -78,289 0.06% 18,026,390
2009-11-18 2009-11-16 40.140 541,760 +339,252 0.07% 21,746,087
2009-11-17 2009-11-13 37.170 202,508 +94,991 0.02% 7,527,211
2009-11-13 2009-11-11 37.400 107,517 -9,395 0.01% 4,021,121
2009-11-11 2009-11-09 36.748 116,912 +80,377 0.01% 4,296,332
2009-11-10 2009-11-06 34.909 36,535 +3,915 0.00% 1,275,404
2009-11-05 2009-11-03 35.522 32,620 -11,483 0.00% 1,158,734
2009-11-04 2009-11-02 35.675 44,103 +1,044 0.01% 1,573,396
2009-10-30 2009-10-28 36.633 43,059 -12,526 0.01% 1,577,401
2009-10-29 2009-10-27 37.706 55,585 -2,088 0.01% 2,095,911
2009-10-28 2009-10-23 38.128 57,673 +37,057 0.01% 2,198,952
2009-10-27 2009-10-22 38.013 20,616 -1,044 0.00% 783,675
2009-10-23 2009-10-21 38.320 21,660 +1,044 0.00% 830,001
2009-10-20 2009-10-16 35.944 20,616 -16,702 0.00% 741,016
2009-10-19 2009-10-15 36.442 37,318 +16,702 0.00% 1,359,938
2009-10-15 2009-10-13 34.871 20,616 -10,439 0.00% 718,896
2009-10-14 2009-10-12 34.947 31,055 -10,438 0.00% 1,085,292
2009-10-13 2009-10-09 35.982 41,493 +37,579 0.00% 1,493,003
2009-10-09 2009-10-07 35.675 3,914 -1,044 0.00% 139,634
2009-09-29 2009-09-25 35.446 4,958 -17,746 0.00% 175,739
2009-09-28 2009-09-24 35.139 22,704 -27,140 0.00% 797,796
2009-09-23 2009-09-21 37.084 49,844 +7,692 0.01% 1,848,432
2009-09-22 2009-09-18 37.355 42,152 +37,239 0.01% 1,574,589
2009-09-15 2009-09-11 38.515 4,913 -22,757 0.00% 189,225
2009-09-14 2009-09-10 39.347 27,670 +22,757 0.00% 1,088,718
2009-09-09 2009-09-07 38.960 4,913 -8,276 0.00% 191,410
2009-09-08 2009-09-04 40.217 13,189 +6,465 0.00% 530,417
2009-09-04 2009-09-02 34.803 6,724 -1,034 0.00% 234,014
2009-09-02 2009-08-31 35.306 7,758 +7,758 0.00% 273,900
2009-08-26 2009-08-24 40.410 0 -22,757
2009-08-24 2009-08-20 39.637 22,757 -25,860 0.00% 902,009
2009-08-21 2009-08-19 36.582 48,617 +48,617 0.01% 1,778,489
2009-08-20 2009-08-18 39.540 0 -38,531
2009-08-19 2009-08-17 42.150 38,531 +14,481 0.00% 1,624,085
2009-08-17 2009-08-13 44.664 24,050 -37,238 0.00% 1,074,160
2009-08-12 2009-08-10 45.244 61,288 -52,754 0.01% 2,772,894
2009-08-10 2009-08-06 45.824 114,042 -8,276 0.01% 5,225,828
2009-08-07 2009-08-05 43.987 122,318 -51,720 0.01% 5,380,389
2009-08-05 2009-08-03 47.757 174,038 +25,860 0.02% 8,311,568
2009-07-30 2009-07-28 48.627 148,178 +92,062 0.02% 7,205,492
2009-07-29 2009-07-27 48.531 56,116 +11,378 0.01% 2,723,343
2009-07-28 2009-07-24 43.600 44,738 -22,757 0.01% 1,950,586
2009-07-27 2009-07-23 43.407 67,495 +18,620 0.01% 2,929,745
2009-07-23 2009-07-21 40.603 48,875 -29,998 0.01% 1,984,486
2009-07-22 2009-07-20 40.313 78,873 -62,064 0.01% 3,179,628
2009-07-21 2009-07-17 37.355 140,937 +7,241 0.02% 5,264,705
2009-07-20 2009-07-16 36.234 133,696 +62,064 0.02% 4,844,287
2009-07-17 2009-07-15 36.891 71,632 +22,757 0.01% 2,642,575
2009-07-16 2009-07-14 34.803 48,875 +3,103 0.01% 1,700,988
2009-07-14 2009-07-10 35.228 45,772 +2,586 0.01% 1,612,465
2009-07-13 2009-07-09 35.228 43,186 -18,619 0.01% 1,521,364
2009-07-10 2009-07-08 35.460 61,805 -7,241 0.01% 2,191,618
2009-07-09 2009-07-07 35.576 69,046 +15,516 0.01% 2,456,395
2009-07-07 2009-07-03 35.808 53,530 +4,137 0.01% 1,916,815
2009-07-06 2009-07-02 36.582 49,393 -10,344 0.01% 1,806,876
2009-07-03 2009-06-30 36.891 59,737 -46,547 0.01% 2,203,757
2009-07-02 2009-06-29 37.510 106,284 -56,892 0.01% 3,986,681
2009-06-30 2009-06-26 36.311 163,176 +77,579 0.02% 5,925,074
2009-06-26 2009-06-24 35.963 85,597 +51,720 0.01% 3,078,317
2009-06-18 2009-06-16 34.764 33,877 -25,860 0.00% 1,177,705
2009-06-17 2009-06-15 34.919 59,737 +25,860 0.01% 2,085,946
2009-06-15 2009-06-11 36.156 33,877 -5,172 0.00% 1,224,866
2009-06-12 2009-06-10 34.764 39,049 -1,810 0.00% 1,357,505
2009-06-10 2009-06-08 33.875 40,859 -64,132 0.00% 1,384,088
2009-06-08 2009-06-04 35.383 104,991 +3,103 0.01% 3,714,882
2009-06-05 2009-06-03 35.538 101,888 -58,961 0.01% 3,620,849
2009-06-04 2009-06-02 34.880 160,849 +56,892 0.02% 5,610,438
2009-06-03 2009-06-01 36.736 103,957 -10,344 0.01% 3,818,996
2009-06-02 2009-05-29 35.847 114,301 -1,034 0.01% 4,097,337
2009-06-01 2009-05-27 35.074 115,335 -3,621 0.01% 4,045,203
2009-05-27 2009-05-25 34.455 118,956 -7,486 0.01% 4,098,604
2009-05-26 2009-05-22 32.483 126,442 +9,555 0.02% 4,107,169
2009-05-25 2009-05-21 33.411 116,887 +12,413 0.01% 3,905,277
2009-05-22 2009-05-20 33.527 104,474 -430,310 0.01% 3,502,670
2009-05-21 2009-05-19 34.145 534,784 +440,654 0.06% 18,260,430
2009-05-20 2009-05-18 33.875 94,130 +4,137 0.01% 3,188,630
2009-05-15 2009-05-13 33.411 89,993 -44,479 0.01% 3,006,730
2009-05-13 2009-05-11 31.323 134,472 +34,135 0.02% 4,212,004
2009-05-12 2009-05-08 32.405 100,337 +20,937 0.01% 3,251,450
2009-05-11 2009-05-07 32.908 79,400 +23,542 0.01% 2,612,895
2009-05-08 2009-05-06 33.179 55,858 -34,135 0.01% 1,853,295
2009-05-07 2009-05-05 31.363 89,993 -24,825 0.01% 2,822,446
2009-05-06 2009-05-04 30.973 114,818 +57,323 0.01% 3,556,298
2009-05-05 2009-04-30 29.610 57,495 +45,175 0.01% 1,702,412
2009-05-04 2009-04-29 28.441 12,320 +11,293 0.00% 350,392
2009-04-29 2009-04-27 27.545 1,027 +1,027 0.00% 28,289
2009-04-28 2009-04-24 27.895 0 -14,374
2009-04-27 2009-04-23 28.324 14,374 +14,374 0.00% 407,130
2009-04-23 2009-04-21 29.220 0 -79,055
2009-04-22 2009-04-20 30.077 79,055 +75,975 0.01% 2,377,758
2009-04-21 2009-04-17 29.025 3,080 -15,657 0.00% 89,398
2009-04-20 2009-04-16 30.155 18,737 -31,571 0.00% 565,018
2009-04-17 2009-04-15 29.415 50,308 +16,427 0.01% 1,479,807
2009-04-15 2009-04-09 26.454 33,881 -102,669 0.00% 896,287
2009-04-08 2009-04-06 27.701 136,550 -69,743 0.02% 3,782,529
2009-04-07 2009-04-03 27.155 206,293 +98,491 0.03% 5,601,938
2009-04-06 2009-04-02 27.506 107,802 +107,802 0.01% 2,965,190
2009-04-03 2009-04-01 25.831 0 -106,550
2009-04-02 2009-03-31 23.454 106,550 -97,761 0.01% 2,499,027
2009-04-01 2009-03-30 22.558 204,311 +102,669 0.03% 4,608,837
2009-03-31 2009-03-27 23.688 101,642 -208,418 0.01% 2,407,675
2009-03-30 2009-03-26 24.545 310,060 +158,110 0.04% 7,610,397
2009-03-27 2009-03-25 22.948 151,950 -108,829 0.02% 3,486,880
2009-03-26 2009-03-24 23.298 260,779 -119,096 0.03% 6,075,679
2009-03-25 2009-03-23 22.207 379,875 +249,485 0.05% 8,436,000
2009-03-24 2009-03-20 20.961 130,390 +62,629 0.02% 2,733,050
2009-03-23 2009-03-19 21.740 67,761 +67,761 0.01% 1,473,109
2009-03-20 2009-03-18 20.649 0 -236,139
2009-03-19 2009-03-17 19.870 236,139 -73,921 0.03% 4,692,010
2009-03-18 2009-03-16 19.344 310,060 +73,921 0.04% 5,997,717
2009-03-17 2009-03-13 18.194 236,139 -22,587 0.03% 4,296,409
2009-03-13 2009-03-11 17.513 258,726 +73,922 0.03% 4,530,966
2009-03-11 2009-03-09 17.337 184,804 -16,427 0.02% 3,203,999
2009-03-10 2009-03-06 17.513 201,231 +51,334 0.02% 3,524,079
2009-03-06 2009-03-04 19.090 149,897 -154,003 0.02% 2,861,607
2009-03-05 2009-03-03 17.727 303,900 +277,450 0.04% 5,387,200
2009-03-04 2009-03-02 16.558 26,450 +783 0.00% 437,961
2009-03-03 2009-02-27 16.948 25,667 +25,667 0.00% 434,996
2009-02-24 2009-02-20 18.565 0 -7,700
2009-02-20 2009-02-18 19.402 7,700 +2,567 0.00% 149,397
2009-02-17 2009-02-13 19.870 5,133 -26,694 0.00% 101,991
2009-02-16 2009-02-12 19.071 31,827 -24,641 0.00% 606,973
2009-02-13 2009-02-11 19.246 56,468 +51,335 0.01% 1,086,802
2009-02-11 2009-02-09 18.993 5,133 +5,133 0.00% 97,492
2009-02-10 2009-02-06 18.896 0 -67,761
2009-02-09 2009-02-05 18.409 67,761 -87,269 0.01% 1,247,391
2009-02-06 2009-02-04 17.396 155,030 +30,801 0.02% 2,696,859
2009-02-03 2009-01-30 16.889 124,229 -56,468 0.02% 2,098,133
2009-02-02 2009-01-29 16.130 180,697 +41,067 0.02% 2,914,555
2009-01-30 2009-01-23 15.311 139,630 +15,401 0.02% 2,137,924
2009-01-23 2009-01-21 15.974 124,229 +11,293 0.02% 1,984,394
2009-01-21 2009-01-19 17.142 112,936 +67,505 0.01% 1,936,003
2009-01-20 2009-01-16 16.889 45,431 -46,201 0.01% 767,295
2009-01-19 2009-01-15 17.084 91,632 +29,774 0.01% 1,565,445
2009-01-16 2009-01-14 17.766 61,858 -71,868 0.01% 1,098,960
2009-01-15 2009-01-13 17.571 133,726 -31,571 0.02% 2,349,705
2009-01-14 2009-01-12 18.720 165,297 +108,829 0.02% 3,094,421
2009-01-08 2009-01-06 21.038 56,468 -271,046 0.01% 1,188,002
2009-01-07 2009-01-05 19.441 327,514 +214,578 0.04% 6,367,243
2009-01-06 2009-01-02 18.993 112,936 +56,468 0.01% 2,145,004
2008-12-29 2008-12-22 19.383 56,468 -191,991 0.01% 1,094,502
2008-12-23 2008-12-19 20.649 248,459 +191,991 0.03% 5,130,404
2008-12-22 2008-12-18 20.844 56,468 -553,385 0.01% 1,177,002
2008-12-19 2008-12-17 20.026 609,853 +553,385 0.07% 12,212,632
2008-12-18 2008-12-16 19.402 56,468 -451,743 0.01% 1,095,602
2008-12-17 2008-12-15 19.675 508,211 +271,046 0.06% 9,998,997
2008-12-16 2008-12-12 18.506 237,165 -56,468 0.03% 4,388,996
2008-12-15 2008-12-11 20.298 293,633 -45,174 0.04% 5,960,238
2008-12-12 2008-12-10 20.493 338,807 +243,078 0.04% 6,943,191
2008-12-10 2008-12-08 19.090 95,729 -45,441 0.01% 1,827,514
2008-12-08 2008-12-04 16.461 141,170 -12,269 0.02% 2,323,754
2008-12-05 2008-12-03 16.285 153,439 +19,969 0.02% 2,498,809
2008-12-04 2008-12-02 15.506 133,470 -5,133 0.02% 2,069,606
2008-12-03 2008-12-01 15.974 138,603 -12,269 0.02% 2,213,999
2008-12-02 2008-11-28 15.272 150,872 -12,320 0.02% 2,304,176
2008-12-01 2008-11-27 15.000 163,192 -26,242 0.02% 2,447,826
2008-11-28 2008-11-26 14.182 189,434 +22,084 0.02% 2,686,460
2008-11-27 2008-11-25 14.220 167,350 +33,880 0.02% 2,379,795
2008-11-25 2008-11-21 14.065 133,470 -1,026 0.02% 1,877,206
2008-11-19 2008-11-17 16.305 134,496 -45,175 0.02% 2,192,935
2008-11-18 2008-11-14 16.675 179,671 +45,175 0.02% 2,996,007
2008-11-14 2008-11-12 17.104 134,496 -16,427 0.02% 2,300,355
2008-11-13 2008-11-11 16.987 150,923 +85,215 0.02% 2,563,675
2008-11-12 2008-11-10 17.337 65,708 -2,053 0.01% 1,139,198
2008-11-11 2008-11-07 15.194 67,761 -20,534 0.01% 1,029,593
2008-11-10 2008-11-06 14.357 88,295 +79,055 0.01% 1,267,636
2008-11-06 2008-11-04 13.792 9,240 -316,220 0.00% 127,437
2008-11-05 2008-11-03 13.928 325,460 +112,935 0.04% 4,533,093
2008-11-04 2008-10-31 13.480 212,525 -79,055 0.03% 2,864,885
2008-11-03 2008-10-30 12.779 291,580 +56,468 0.04% 3,726,083
2008-10-31 2008-10-29 11.045 235,112 +169,404 0.03% 2,596,862
2008-10-30 2008-10-28 12.311 65,708 +56,468 0.01% 808,959
2008-10-27 2008-10-23 13.948 9,240 +3,080 0.00% 128,877
2008-10-24 2008-10-22 14.805 6,160 -101,642 0.00% 91,198
2008-10-23 2008-10-21 15.350 107,802 +101,642 0.01% 1,654,794
2008-10-20 2008-10-16 15.350 6,160 -176,765 0.00% 94,558
2008-10-17 2008-10-15 16.753 182,925 -301,847 0.02% 3,064,520
2008-10-16 2008-10-14 17.571 484,772 +391,343 0.06% 8,517,950
2008-10-15 2008-10-13 18.701 93,429 +87,269 0.01% 1,747,205
2008-10-14 2008-10-10 16.753 6,160 -1,131,939 0.00% 103,198
2008-10-13 2008-10-09 19.870 1,138,099 +398,554 0.14% 22,613,679
2008-10-10 2008-10-08 19.519 739,545 +466,394 0.09% 14,435,217
2008-10-09 2008-10-06 22.207 273,151 +109,856 0.03% 6,065,948
2008-10-08 2008-10-03 23.922 163,295 -7,187 0.02% 3,906,270
2008-10-06 2008-10-02 24.428 170,482 +162,217 0.02% 4,164,540
2008-10-03 2008-09-30 23.415 8,265 +7,187 0.00% 193,526
2008-10-02 2008-09-29 23.727 1,078 -474,330 0.00% 25,577
2008-09-30 2008-09-26 23.922 475,408 +372,688 0.06% 11,372,498
2008-09-29 2008-09-25 23.220 102,720 +101,642 0.01% 2,385,186
2008-09-26 2008-09-24 21.545 1,078 -157,083 0.00% 23,225
2008-09-25 2008-09-23 21.038 158,161 -740,069 0.02% 3,327,470
2008-09-24 2008-09-22 23.688 898,230 -4,538 0.11% 21,277,085
2008-09-23 2008-09-19 21.233 902,768 +173,536 0.11% 19,168,744
2008-09-22 2008-09-18 18.157 729,232 +253,567 0.09% 13,240,524
2008-09-19 2008-09-17 18.432 475,665 +475,614 0.06% 8,767,414
2008-09-18 2008-09-16 20.436 51 -389,308 0.00% 1,042
2008-09-17 2008-09-12 22.205 389,359 -853,096 0.05% 8,645,620
2008-09-16 2008-09-11 22.362 1,242,455 +1,189,479 0.15% 27,783,722
2008-09-12 2008-09-10 23.580 52,976 -1,251,895 0.01% 1,249,188
2008-09-09 2008-09-05 24.484 1,304,871 +677,855 0.16% 31,948,695
2008-09-08 2008-09-04 25.349 627,016 +413,227 0.08% 15,894,096
2008-09-05 2008-09-03 26.999 213,789 +78,371 0.03% 5,772,176
2008-09-03 2008-09-01 27.707 135,418 -18,244 0.02% 3,752,002
2008-09-02 2008-08-29 27.903 153,662 +18,244 0.02% 4,287,680
2008-09-01 2008-08-28 26.567 135,418 -50,890 0.02% 3,597,664
2008-08-29 2008-08-27 25.938 186,308 +186,257 0.02% 4,832,512
2008-08-28 2008-08-26 25.152 51 -94,655 0.00% 1,283
2008-08-27 2008-08-25 25.467 94,706 +94,655 0.01% 2,411,848
2008-08-21 2008-08-19 24.720 51 -241,244 0.00% 1,261
2008-08-20 2008-08-18 25.231 241,295 +169,633 0.03% 6,088,087
2008-08-19 2008-08-15 26.174 71,662 -185,822 0.01% 1,875,688
2008-08-18 2008-08-14 25.388 257,484 -50,890 0.03% 6,537,027
2008-08-15 2008-08-13 24.563 308,374 +50,890 0.04% 7,574,523
2008-08-14 2008-08-12 25.545 257,484 -50,890 0.03% 6,577,504
2008-08-12 2008-08-08 27.078 308,374 +993 0.04% 8,350,154
2008-08-11 2008-08-07 27.707 307,381 +72,167 0.04% 8,516,549
2008-08-08 2008-08-05 28.100 235,214 +235,163 0.03% 6,609,471
2008-08-07 2008-08-04 28.768 51 -167,937 0.00% 1,467
2008-08-05 2008-08-01 28.729 167,988 +134,350 0.02% 4,826,065
2008-08-04 2008-07-31 28.650 33,638 +33,638 0.00% 963,730
2008-07-29 2008-07-25 30.458 0 -201,524
2008-07-28 2008-07-24 31.047 201,524 +123,153 0.02% 6,256,787
2008-07-25 2008-07-23 31.440 78,371 +78,364 0.01% 2,464,012
2008-07-24 2008-07-22 30.419 7 -363,449 0.00% 213
2008-07-23 2008-07-21 30.458 363,456 +212,720 0.04% 11,070,087
2008-07-22 2008-07-18 29.357 150,736 -100,915 0.02% 4,425,222
2008-07-21 2008-07-17 29.868 251,651 +235,112 0.03% 7,516,398
2008-07-17 2008-07-15 30.143 16,539 -148,599 0.00% 498,542
2008-07-16 2008-07-14 32.619 165,138 +95,928 0.02% 5,386,698
2008-07-15 2008-07-11 32.816 69,210 +61,440 0.01% 2,271,187
2008-07-14 2008-07-10 31.794 7,770 -40,067 0.00% 247,040
2008-07-11 2008-07-09 29.790 47,837 -55,979 0.01% 1,425,052
2008-07-10 2008-07-08 28.021 103,816 -152,670 0.01% 2,909,051
2008-07-09 2008-07-07 29.475 256,486 +86,513 0.03% 7,560,011
2008-07-08 2008-07-04 26.724 169,973 +167,937 0.02% 4,542,410
2008-07-03 2008-06-30 29.554 2,036 -30,534 0.00% 60,172
2008-07-02 2008-06-27 29.240 32,570 +30,534 0.00% 952,332
2008-06-30 2008-06-26 30.183 2,036 -8 0.00% 61,452
2008-06-27 2008-06-25 31.244 2,044 -127,225 0.00% 63,862
2008-06-25 2008-06-23 31.087 129,269 -10,068 0.02% 4,018,541
2008-06-24 2008-06-20 31.440 139,337 +47,576 0.02% 4,380,805
2008-06-23 2008-06-19 30.458 91,761 +84,986 0.01% 2,794,842
2008-06-20 2008-06-18 31.676 6,775 -51,908 0.00% 214,606
2008-06-19 2008-06-17 30.301 58,683 +51,883 0.01% 1,778,133
2008-06-18 2008-06-16 29.868 6,800 -142,817 0.00% 203,105
2008-06-17 2008-06-13 29.515 149,617 +146,564 0.02% 4,415,891
2008-06-16 2008-06-12 31.244 3,053 -76,335 0.00% 95,387
2008-06-13 2008-06-11 32.030 79,388 +76,335 0.01% 2,542,787
2008-06-12 2008-06-10 31.833 3,053 -8 0.00% 97,187
2008-06-10 2008-06-05 34.270 3,061 -42,740 0.00% 104,900
2008-06-05 2008-06-03 35.449 45,801 +3,053 0.01% 1,623,600
2008-06-04 2008-06-02 36.196 42,748 -17,302 0.01% 1,547,294
2008-06-03 2008-05-30 36.746 60,050 +44,783 0.01% 2,206,592
2008-06-02 2008-05-29 35.567 15,267 +15,267 0.00% 543,000
2008-05-27 2008-05-23 34.545 0 -257,503
2008-05-26 2008-05-22 35.331 257,503 +203,551 0.03% 9,097,865
2008-05-23 2008-05-21 36.549 53,952 -2,815,118 0.01% 1,971,914
2008-05-22 2008-05-20 36.629 2,869,070 +127,225 0.35% 105,091,402
2008-05-21 2008-05-19 37.894 2,741,845 -191,722 0.34% 103,898,150
2008-05-20 2008-05-16 37.143 2,933,567 +2,933,567 0.36% 108,960,772
2008-05-19 2008-05-15 37.459 0 -50,616
2008-05-16 2008-05-14 36.906 50,616 +50,616 0.01% 1,868,018
2008-05-15 2008-05-13 36.432 0 -133,300
2008-05-14 2008-05-09 37.814 133,300 -212,910 0.02% 5,040,672
2008-05-13 2008-05-08 39.276 346,210 -75,923 0.04% 13,597,914
2008-05-09 2008-05-07 38.289 422,133 -333,051 0.05% 16,162,904
2008-05-08 2008-05-06 42.082 755,184 -1,253,746 0.09% 31,779,620
2008-05-07 2008-05-05 40.995 2,008,930 +1,911,267 0.25% 82,356,753
2008-05-06 2008-05-02 42.576 97,663 -300,681 0.01% 4,158,088
2008-05-05 2008-04-30 39.197 398,344 +398,336 0.05% 15,614,075
2008-05-02 2008-04-29 37.419 8 -860,854 0.00% 299
2008-04-30 2008-04-28 37.222 860,862 +506,156 0.11% 32,042,821
2008-04-29 2008-04-25 37.459 354,706 +354,308 0.04% 13,286,885
2008-04-28 2008-04-24 38.763 398 -799,219 0.00% 15,428
2008-04-25 2008-04-23 34.653 799,617 +267,756 0.10% 27,709,451
2008-04-24 2008-04-22 32.204 531,861 +254,065 0.07% 17,127,819
2008-04-23 2008-04-21 30.465 277,796 +277,398 0.03% 8,463,045
2008-04-22 2008-04-18 29.793 398 -297,619 0.00% 11,858
2008-04-21 2008-04-17 29.951 298,017 +297,619 0.04% 8,925,993
2008-04-18 2008-04-16 30.030 398 -177,941 0.00% 11,952
2008-04-17 2008-04-15 30.663 178,339 +76,935 0.02% 5,468,325
2008-04-16 2008-04-14 31.492 101,404 +55,677 0.01% 3,193,447
2008-04-15 2008-04-11 33.428 45,727 -136,661 0.01% 1,528,584
2008-04-14 2008-04-10 33.428 182,388 +131,273 0.02% 6,096,954
2008-04-11 2008-04-09 32.757 51,115 -137,168 0.01% 1,674,361
2008-04-10 2008-04-08 35.246 188,283 -81,035 0.02% 6,636,243
2008-04-09 2008-04-07 33.547 269,318 +131,981 0.03% 9,034,817
2008-04-08 2008-04-03 30.939 137,337 -106,343 0.02% 4,249,087
2008-04-07 2008-04-02 29.596 243,680 -152,611 0.03% 7,211,872
2008-04-03 2008-04-01 29.003 396,291 +41,975 0.05% 11,493,613
2008-04-02 2008-03-31 29.951 354,316 +354,308 0.04% 10,612,221
2008-03-31 2008-03-27 27.225 8 -46,961 0.00% 218
2008-03-28 2008-03-26 25.881 46,969 -19,851 0.01% 1,215,623
2008-03-27 2008-03-25 25.170 66,820 +66,812 0.01% 1,681,869
2008-03-26 2008-03-20 23.511 8 -367,469 0.00% 188
2008-03-25 2008-03-19 22.918 367,477 +142,736 0.05% 8,421,791
2008-03-20 2008-03-18 23.708 224,741 -1,672,336 0.03% 5,328,192
2008-03-19 2008-03-17 22.207 1,897,077 +1,241,092 0.24% 42,127,684
2008-03-18 2008-03-14 27.857 655,985 +637,756 0.08% 18,273,820
2008-03-13 2008-03-11 32.599 18,229 -9,110 0.00% 594,242
2008-03-12 2008-03-10 33.587 27,339 -50,616 0.00% 918,222
2008-03-11 2008-03-07 32.283 77,955 +50,616 0.01% 2,516,589
2008-03-07 2008-03-05 32.599 27,339 -227,771 0.00% 891,216
2008-03-06 2008-03-04 32.915 255,110 +230,807 0.03% 8,396,896
2008-03-05 2008-03-03 35.167 24,303 -50,616 0.00% 854,666
2008-03-04 2008-02-29 36.352 74,919 -378,604 0.01% 2,723,492
2008-03-03 2008-02-28 34.219 453,523 +252,066 0.06% 15,518,992
2008-02-29 2008-02-27 33.389 201,457 -45,554 0.03% 6,726,442
2008-02-28 2008-02-26 31.571 247,011 +55,677 0.03% 7,798,470
2008-02-27 2008-02-25 32.796 191,334 -55,677 0.02% 6,275,041
2008-02-26 2008-02-22 32.994 247,011 -78,454 0.03% 8,149,840
2008-02-25 2008-02-21 33.784 325,465 +79,972 0.04% 10,995,544
2008-02-22 2008-02-20 33.587 245,493 -403,030 0.03% 8,245,260
2008-02-21 2008-02-19 34.377 648,523 +430,232 0.08% 22,294,151
2008-02-20 2008-02-18 31.927 218,291 +24,802 0.03% 6,969,370
2008-02-19 2008-02-15 33.349 193,489 +506 0.02% 6,452,753
2008-02-18 2008-02-14 34.298 192,983 -231,508 0.02% 6,618,889
2008-02-15 2008-02-13 32.875 424,491 +5,061 0.05% 13,955,266
2008-02-14 2008-02-12 33.547 419,430 +259,481 0.05% 14,070,628
2008-02-11 2008-02-04 37.064 159,949 -17,528 0.02% 5,928,307
2008-02-05 2008-02-01 32.954 177,477 -9,111 0.02% 5,848,634
2008-02-04 2008-01-31 31.334 186,588 +87,059 0.02% 5,846,598
2008-02-01 2008-01-30 31.413 99,529 -442,474 0.01% 3,126,533
2008-01-31 2008-01-29 37.143 542,003 +74,695 0.07% 20,131,487
2008-01-29 2008-01-25 41.094 467,308 +181,649 0.06% 19,203,609
2008-01-28 2008-01-24 39.356 285,659 -138,687 0.04% 11,242,258
2008-01-25 2008-01-23 39.514 424,346 +420,467 0.05% 16,767,427
2008-01-24 2008-01-22 38.565 3,879 -12,083 0.00% 149,595
2008-01-23 2008-01-21 43.465 15,962 -1,754 0.00% 693,787
2008-01-22 2008-01-18 46.428 17,716 +5,061 0.00% 822,526
2008-01-21 2008-01-17 47.515 12,655 -13,671 0.00% 601,303
2008-01-18 2008-01-16 47.811 26,326 -160,958 0.00% 1,258,684
2008-01-17 2008-01-15 51.170 187,284 +185,253 0.02% 9,583,337
2008-01-16 2008-01-14 51.269 2,031 -193,351 0.00% 104,127
2008-01-15 2008-01-11 53.738 195,382 +188,289 0.02% 10,499,528
2008-01-14 2008-01-10 55.714 7,093 -146,778 0.00% 395,180
2008-01-11 2008-01-09 54.628 153,871 -1,901,631 0.02% 8,405,590
2008-01-10 2008-01-08 51.960 2,055,502 +2,053,471 0.26% 106,804,602
2008-01-09 2008-01-07 46.922 2,031 -22,424 0.00% 95,299
2008-01-08 2008-01-04 49.194 24,455 +10,123 0.00% 1,203,049
2008-01-04 2008-01-02 50.479 14,332 +10,123 0.00% 723,459
2008-01-03 2007-12-31 48.898 4,209 +2,025 0.00% 205,812
2007-12-27 2007-12-20 46.626 2,184 +1,760 0.00% 101,831
2007-12-21 2007-12-19 47.219 424 +371 0.00% 20,021
2007-12-20 2007-12-18 46.527 53 -479,836 0.00% 2,466
2007-12-19 2007-12-17 45.836 479,889 -374,313 0.06% 21,996,070
2007-12-18 2007-12-14 48.305 854,202 -834,258 0.11% 41,262,521
2007-12-17 2007-12-13 51.368 1,688,460 +1,688,460 0.21% 86,732,215
2007-12-14 2007-12-12 53.541 0 -11,135
2007-12-13 2007-12-11 54.726 11,135 +11,135 0.00% 609,377
2007-12-12 2007-12-10 52.849 0 -345,704
2007-12-11 2007-12-07 55.912 345,704 +295,088 0.04% 19,328,901
2007-12-10 2007-12-06 57.690 50,616 +50,616 0.01% 2,920,028
2007-12-06 2007-12-04 53.442 0 -211,573
2007-12-05 2007-12-03 52.257 211,573 -590,291 0.03% 11,056,107
2007-12-04 2007-11-30 50.380 801,864 -200,609 0.10% 40,397,753
2007-12-03 2007-11-29 49.194 1,002,473 +773,405 0.12% 49,316,057
2007-11-30 2007-11-28 45.243 229,068 +212,585 0.03% 10,363,733
2007-11-29 2007-11-27 46.527 16,483 +16,480 0.00% 766,908
2007-11-28 2007-11-26 45.441 3 -60,736 0.00% 136
2007-11-27 2007-11-23 44.255 60,739 +60,739 0.01% 2,688,017
2007-11-26 2007-11-22 43.860 0 -1,012
2007-11-23 2007-11-21 47.713 1,012 +1,012 0.00% 48,285
2007-11-20 2007-11-16 57.295 0 -66,812
2007-11-19 2007-11-15 59.270 66,812 +66,812 0.01% 3,959,971
2007-11-16 2007-11-14 60.851 0 -423,652
2007-11-15 2007-11-13 57.986 423,652 +423,652 0.05% 24,565,957
2007-11-13 2007-11-09 67.371 0 -2,025
2007-11-12 2007-11-08 68.062 2,025 +2,025 0.00% 137,826
2007-11-09 2007-11-07 71.026 0 -2
2007-11-08 2007-11-06 68.852 2 -126,537 0.00% 138
2007-11-07 2007-11-05 65.988 126,539 -213,597 0.02% 8,350,013
2007-11-06 2007-11-02 70.729 340,136 +140,711 0.04% 24,057,580
2007-11-05 2007-11-01 70.828 199,425 -1,546,861 0.02% 14,124,890
2007-11-02 2007-10-31 67.766 1,746,286 +486,972 0.22% 118,338,430
2007-11-01 2007-10-30 70.235 1,259,314 +74,911 0.16% 88,448,394
2007-10-31 2007-10-29 71.618 1,184,403 +425,170 0.15% 84,824,991
2007-10-30 2007-10-26 66.778 759,233 -112,366 0.09% 50,700,015
2007-10-29 2007-10-25 64.012 871,599 +871,599 0.11% 55,792,786
2007-10-25 2007-10-23 64.012 0 -7,086
2007-10-23 2007-10-18 65.197 7,086 +7,084 0.00% 461,989
2007-10-22 2007-10-17 65.000 2 -734,910 0.00% 130
2007-10-18 2007-10-16 60.653 734,912 +198,413 0.09% 44,574,864
2007-10-17 2007-10-15 62.629 536,499 +383,665 0.07% 33,600,403
2007-10-16 2007-10-12 63.222 152,834 +151,847 0.02% 9,662,428
2007-10-15 2007-10-11 65.494 987 +987 0.00% 64,642
2007-10-12 2007-10-10 66.580 0 -50,617
2007-10-11 2007-10-09 67.272 50,617 -237,473 0.01% 3,405,100
2007-10-10 2007-10-08 61.641 288,090 +288,088 0.04% 17,758,206
2007-10-09 2007-10-05 56.900 2 -533,486 0.00% 114
2007-10-08 2007-10-04 52.454 533,488 +532,476 0.07% 27,983,723
2007-10-05 2007-10-03 52.948 1,012 -14,517 0.00% 53,584
2007-10-04 2007-10-02 56.307 15,529 +14,517 0.00% 874,389
2007-10-03 2007-09-28 54.726 1,012 -8,666 0.00% 55,383
2007-10-02 2007-09-27 55.220 9,678 +9,677 0.00% 534,421
2007-09-25 2007-09-21 53.146 1 -1 0.00% 53
2007-09-21 2007-09-19 55.418 2 -65,798 0.00% 111
2007-09-20 2007-09-18 54.134 65,800 +41,505 0.01% 3,561,991
2007-09-14 2007-09-12 49.688 24,295 +24,295 0.00% 1,207,178
2007-09-13 2007-09-11 48.997 0 -4,049
2007-09-12 2007-09-10 50.874 4,049 +4,049 0.00% 205,988
2007-09-11 2007-09-07 47.713 0 -334,062
2007-09-10 2007-09-06 48.207 334,062 +30,369 0.04% 16,103,980
2007-09-06 2007-09-04 48.898 303,693 +69,875 0.04% 14,849,995
2007-09-05 2007-09-03 50.577 233,818 +6,048 0.03% 11,825,900
2007-09-04 2007-08-31 48.207 227,770 +75,923 0.03% 10,980,008
2007-08-30 2007-08-28 48.009 151,847 +129,576 0.02% 7,290,021
2007-08-29 2007-08-27 43.860 22,271 -733,419 0.00% 976,808
2007-08-28 2007-08-24 39.612 755,690 -362,913 0.09% 29,934,662
2007-08-27 2007-08-23 37.380 1,118,603 +422,133 0.14% 41,813,202
2007-08-24 2007-08-22 36.076 696,470 -55,677 0.09% 25,125,777
2007-08-23 2007-08-21 34.811 752,147 +47,579 0.09% 26,183,334
2007-08-22 2007-08-20 35.523 704,568 +27,332 0.09% 25,028,160
2007-08-21 2007-08-17 30.623 677,236 +52,641 0.08% 20,739,011
2007-08-20 2007-08-16 33.587 624,595 +24,295 0.08% 20,977,983
2007-08-17 2007-08-15 36.155 600,300 +189,808 0.07% 21,703,798
2007-08-16 2007-08-14 37.498 410,492 +55,677 0.05% 15,392,786
2007-08-15 2007-08-13 36.273 354,815 -14,172 0.04% 12,870,368
2007-08-14 2007-08-10 37.656 368,987 -72,886 0.05% 13,894,735
2007-08-13 2007-08-09 36.945 441,873 +10,123 0.06% 16,325,082
2007-08-10 2007-08-08 35.483 431,750 -51,628 0.05% 15,319,867
2007-08-09 2007-08-07 33.112 483,378 +38,468 0.06% 16,005,793
2007-08-08 2007-08-06 32.401 444,910 +21,300 0.06% 14,415,587
2007-08-07 2007-08-03 33.824 423,610 +13,624 0.05% 14,328,023
2007-08-06 2007-08-02 34.298 409,986 -3,037 0.05% 14,061,610
2007-08-03 2007-08-01 34.772 413,023 +125,527 0.05% 14,361,613
2007-07-31 2007-07-27 34.772 287,496 -31,382 0.04% 9,996,795
2007-07-30 2007-07-26 36.432 318,878 +28,345 0.04% 11,617,209
2007-07-27 2007-07-25 37.735 290,533 +91,108 0.04% 10,963,397
2007-07-24 2007-07-20 35.562 199,425 -2,032 0.02% 7,091,995
2007-07-23 2007-07-19 35.404 201,457 -43,530 0.03% 7,132,416
2007-07-20 2007-07-18 35.128 244,987 +25,308 0.03% 8,605,797
2007-07-19 2007-07-17 36.155 219,679 -30,369 0.03% 7,942,477
2007-07-13 2007-07-11 36.115 250,048 -22,271 0.03% 9,030,585
2007-07-12 2007-07-10 37.222 272,319 +241,950 0.03% 10,136,200
2007-07-11 2007-07-09 37.182 30,369 -217,647 0.00% 1,129,188
2007-07-10 2007-07-06 34.772 248,016 -349,247 0.03% 8,623,999
2007-07-09 2007-07-05 34.495 597,263 -109,476 0.07% 20,602,796
2007-07-06 2007-07-04 31.927 706,739 -45,554 0.09% 22,564,033
2007-07-05 2007-07-03 32.322 752,293 +57,848 0.09% 24,315,692
2007-07-04 2007-06-29 32.362 694,445 +53,653 0.09% 22,473,363
2007-07-03 2007-06-28 32.599 640,792 -53,653 0.08% 20,888,985
2007-06-26 2007-06-22 34.930 694,445 0.09% 24,256,963

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top