History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 265,166,403 | +0 | 15.73% | 3,073,278,611 |
| 2025-10-13 | 2025-10-09 | 11.860 | 265,166,403 | +0 | 15.73% | 3,144,873,540 |
| 2025-10-10 | 2025-10-08 | 12.350 | 265,166,403 | +0 | 15.73% | 3,274,805,077 |
| 2025-10-09 | 2025-10-06 | 12.470 | 265,166,403 | +0 | 15.73% | 3,306,625,045 |
| 2025-10-08 | 2025-10-03 | 12.680 | 265,166,403 | +0 | 15.73% | 3,362,309,990 |
| 2025-10-06 | 2025-10-02 | 12.600 | 265,166,403 | +0 | 15.73% | 3,341,096,678 |
| 2025-10-03 | 2025-09-30 | 12.230 | 265,166,403 | +1,842,000 | 15.73% | 3,242,985,109 |
| 2025-10-02 | 2025-09-29 | 11.950 | 263,324,403 | +2,216,000 | 15.63% | 3,146,726,616 |
| 2025-09-30 | 2025-09-26 | 11.510 | 261,108,403 | +4,010,000 | 15.49% | 3,005,357,719 |
| 2025-09-29 | 2025-09-25 | 12.790 | 257,098,403 | +1,522,000 | 15.26% | 3,288,288,574 |
| 2025-09-26 | 2025-09-24 | 10.160 | 255,576,403 | -1,456,000 | 15.17% | 2,596,656,254 |
| 2025-09-25 | 2025-09-23 | 9.330 | 257,032,403 | -154,000 | 15.25% | 2,398,112,320 |
| 2025-09-24 | 2025-09-22 | 9.030 | 257,186,403 | +960,000 | 15.26% | 2,322,393,219 |
| 2025-09-23 | 2025-09-19 | 8.890 | 256,226,403 | -3,258,000 | 15.20% | 2,277,852,723 |
| 2025-09-22 | 2025-09-18 | 9.090 | 259,484,403 | +872,000 | 15.40% | 2,358,713,223 |
| 2025-09-19 | 2025-09-17 | 9.280 | 258,612,403 | -76,000 | 15.35% | 2,399,923,100 |
| 2025-09-18 | 2025-09-16 | 9.350 | 258,688,403 | +502,000 | 15.35% | 2,418,806,484 |
| 2025-09-17 | 2025-09-15 | 9.390 | 258,186,403 | +1,181,217 | 15.32% | 2,424,495,928 |
| 2025-09-16 | 2025-09-12 | 9.571 | 257,005,186 | -151,183 | 15.33% | 2,459,914,719 |
| 2025-09-15 | 2025-09-11 | 9.300 | 257,156,369 | -1,539,677 | 15.34% | 2,391,554,232 |
| 2025-09-12 | 2025-09-10 | 9.039 | 258,696,046 | -1,774,409 | 15.43% | 2,338,248,683 |
| 2025-09-11 | 2025-09-09 | 9.008 | 260,470,455 | +1,456,129 | 15.54% | 2,346,430,495 |
| 2025-09-10 | 2025-09-08 | 9.008 | 259,014,326 | -123,333 | 15.45% | 2,333,313,055 |
| 2025-09-09 | 2025-09-05 | 8.807 | 259,137,659 | -1,249,247 | 15.46% | 2,282,316,411 |
| 2025-09-08 | 2025-09-04 | 8.345 | 260,386,906 | -1,838,065 | 15.53% | 2,172,893,543 |
| 2025-09-05 | 2025-09-03 | 8.445 | 262,224,971 | +751,936 | 15.64% | 2,214,596,188 |
| 2025-09-04 | 2025-09-02 | 8.616 | 261,473,035 | -5,573,871 | 15.60% | 2,252,936,472 |
| 2025-09-03 | 2025-09-01 | 8.827 | 267,046,906 | +192,957 | 15.93% | 2,357,345,736 |
| 2025-09-02 | 2025-08-29 | 8.958 | 266,853,949 | -131,291 | 15.92% | 2,390,520,949 |
| 2025-09-01 | 2025-08-28 | 9.541 | 266,985,240 | -533,118 | 15.93% | 2,547,385,549 |
| 2025-08-29 | 2025-08-27 | 9.240 | 267,518,358 | -403,817 | 15.96% | 2,471,782,865 |
| 2025-08-28 | 2025-08-26 | 9.360 | 267,922,175 | -310,323 | 15.98% | 2,507,838,452 |
| 2025-08-27 | 2025-08-25 | 9.682 | 268,232,498 | -564,946 | 16.00% | 2,597,041,545 |
| 2025-08-26 | 2025-08-22 | 9.461 | 268,797,444 | -445,591 | 16.04% | 2,543,056,294 |
| 2025-08-25 | 2025-08-21 | 9.411 | 269,243,035 | +1,088,118 | 16.06% | 2,533,737,050 |
| 2025-08-22 | 2025-08-20 | 9.732 | 268,154,917 | -3,596,559 | 16.00% | 2,609,770,621 |
| 2025-08-21 | 2025-08-19 | 9.652 | 271,751,476 | +678,333 | 16.21% | 2,622,915,868 |
| 2025-08-20 | 2025-08-18 | 9.873 | 271,073,143 | +1,008,549 | 16.17% | 2,676,327,120 |
| 2025-08-19 | 2025-08-15 | 9.481 | 270,064,594 | +2,808,817 | 16.11% | 2,560,475,117 |
| 2025-08-18 | 2025-08-14 | 9.250 | 267,255,777 | +706,183 | 15.94% | 2,472,043,706 |
| 2025-08-15 | 2025-08-13 | 9.189 | 266,549,594 | +1,402,419 | 15.90% | 2,449,432,280 |
| 2025-08-14 | 2025-08-12 | 9.199 | 265,147,175 | +588,817 | 15.82% | 2,439,210,687 |
| 2025-08-13 | 2025-08-11 | 9.129 | 264,558,358 | -147,204 | 15.78% | 2,415,174,701 |
| 2025-08-12 | 2025-08-08 | 9.270 | 264,705,562 | -208,871 | 15.79% | 2,453,777,635 |
| 2025-08-11 | 2025-08-07 | 9.280 | 264,914,433 | +3,550,806 | 15.80% | 2,458,377,299 |
| 2025-08-08 | 2025-08-06 | 9.250 | 261,363,627 | +155,162 | 15.59% | 2,417,542,911 |
| 2025-08-07 | 2025-08-05 | 7.872 | 261,208,465 | -1,086,129 | 15.58% | 2,056,317,753 |
| 2025-08-06 | 2025-08-04 | 7.711 | 262,294,594 | -4,143,603 | 15.65% | 2,022,674,128 |
| 2025-08-05 | 2025-08-01 | 7.802 | 266,438,197 | -1,102,043 | 15.90% | 2,078,736,411 |
| 2025-08-04 | 2025-07-31 | 8.063 | 267,540,240 | -2,212,043 | 15.96% | 2,157,270,956 |
| 2025-08-01 | 2025-07-30 | 8.285 | 269,752,283 | -1,285,053 | 16.09% | 2,234,773,724 |
| 2025-07-31 | 2025-07-29 | 8.385 | 271,037,336 | +252,634 | 16.17% | 2,272,670,038 |
| 2025-07-30 | 2025-07-28 | 8.727 | 270,784,702 | +220,807 | 16.15% | 2,363,116,139 |
| 2025-07-29 | 2025-07-25 | 8.556 | 270,563,895 | -131,291 | 16.14% | 2,314,944,686 |
| 2025-07-28 | 2025-07-24 | 8.466 | 270,695,186 | -2,432,849 | 16.15% | 2,291,573,755 |
| 2025-07-25 | 2025-07-23 | 8.154 | 273,128,035 | -1,426,291 | 16.29% | 2,227,041,706 |
| 2025-07-24 | 2025-07-22 | 8.063 | 274,554,326 | +1,056,291 | 16.38% | 2,213,827,996 |
| 2025-07-23 | 2025-07-21 | 8.274 | 273,498,035 | +3,145,000 | 16.32% | 2,263,055,795 |
| 2025-07-22 | 2025-07-18 | 8.536 | 270,353,035 | +310,322 | 16.13% | 2,307,704,279 |
| 2025-07-21 | 2025-07-17 | 8.013 | 270,042,713 | +1,098,065 | 16.11% | 2,163,874,155 |
| 2025-07-18 | 2025-07-16 | 7.943 | 268,944,648 | -1,995,215 | 16.04% | 2,136,147,383 |
| 2025-07-17 | 2025-07-15 | 8.114 | 270,939,863 | +111,398 | 16.16% | 2,198,303,531 |
| 2025-07-16 | 2025-07-14 | 8.385 | 270,828,465 | +1,605,322 | 16.16% | 2,270,918,638 |
| 2025-07-15 | 2025-07-11 | 8.496 | 269,223,143 | +6,697,796 | 16.06% | 2,287,232,507 |
| 2025-07-14 | 2025-07-10 | 8.124 | 262,525,347 | +246,667 | 15.66% | 2,132,670,776 |
| 2025-07-11 | 2025-07-09 | 8.164 | 262,278,680 | +2,647,688 | 15.65% | 2,141,214,789 |
| 2025-07-10 | 2025-07-08 | 8.546 | 259,630,992 | -899,140 | 15.49% | 2,218,792,424 |
| 2025-07-09 | 2025-07-07 | 7.943 | 260,530,132 | -1,324,839 | 15.54% | 2,069,313,384 |
| 2025-07-08 | 2025-07-04 | 7.701 | 261,854,971 | -537,097 | 15.62% | 2,016,651,289 |
| 2025-07-07 | 2025-07-03 | 7.601 | 262,392,068 | +481,398 | 15.65% | 1,994,406,650 |
| 2025-07-04 | 2025-07-02 | 7.380 | 261,910,670 | -220,806 | 15.63% | 1,932,815,801 |
| 2025-07-03 | 2025-06-30 | 7.319 | 262,131,476 | +3,674,140 | 15.64% | 1,918,632,373 |
| 2025-07-02 | 2025-06-27 | 6.988 | 258,457,336 | +911,075 | 15.42% | 1,805,988,099 |
| 2025-06-30 | 2025-06-26 | 7.239 | 257,546,261 | +4,436,021 | 15.36% | 1,864,356,501 |
| 2025-06-27 | 2025-06-25 | 6.817 | 253,110,240 | -1,416,344 | 15.10% | 1,725,363,575 |
| 2025-06-26 | 2025-06-24 | 5.912 | 254,526,584 | -572,903 | 15.18% | 1,504,706,132 |
| 2025-06-25 | 2025-06-23 | 5.872 | 255,099,487 | -302,365 | 15.22% | 1,497,833,874 |
| 2025-06-24 | 2025-06-20 | 5.791 | 255,401,852 | +1,275,107 | 15.24% | 1,479,066,639 |
| 2025-06-23 | 2025-06-19 | 5.912 | 254,126,745 | +3,111,183 | 15.16% | 1,502,342,370 |
| 2025-06-20 | 2025-06-18 | 5.872 | 251,015,562 | +2,025,054 | 14.98% | 1,473,854,833 |
| 2025-06-19 | 2025-06-17 | 6.012 | 248,990,508 | +2,593,978 | 14.85% | 1,497,011,688 |
| 2025-06-18 | 2025-06-16 | 6.203 | 246,396,530 | -2,136,451 | 14.70% | 1,528,484,247 |
| 2025-06-17 | 2025-06-13 | 5.510 | 248,532,981 | +672,365 | 14.83% | 1,369,322,686 |
| 2025-06-16 | 2025-06-12 | 5.711 | 247,860,616 | +775,807 | 14.79% | 1,415,458,290 |
| 2025-06-13 | 2025-06-11 | 5.520 | 247,084,809 | -2,745,162 | 14.74% | 1,363,828,010 |
| 2025-06-12 | 2025-06-10 | 5.329 | 249,829,971 | +2,341,344 | 14.90% | 1,331,256,137 |
| 2025-06-11 | 2025-06-09 | 5.449 | 247,488,627 | +5,265,538 | 14.76% | 1,348,639,106 |
| 2025-06-10 | 2025-06-06 | 5.178 | 242,223,089 | +4,438,011 | 14.45% | 1,254,191,875 |
| 2025-06-09 | 2025-06-05 | 6.254 | 237,785,078 | +3,007,742 | 14.19% | 1,487,017,905 |
| 2025-06-06 | 2025-06-04 | 6.083 | 234,777,336 | +5,426,666 | 14.01% | 1,428,080,736 |
| 2025-06-05 | 2025-06-03 | 5.459 | 229,350,670 | +2,003,172 | 13.68% | 1,252,105,890 |
| 2025-06-03 | 2025-05-30 | 4.665 | 227,347,498 | +3,711,936 | 13.56% | 1,060,594,512 |
| 2025-06-02 | 2025-05-29 | 5.027 | 223,635,562 | +2,464,677 | 13.34% | 1,124,222,014 |
| 2025-05-30 | 2025-05-28 | 4.374 | 221,170,885 | +198,925 | 13.19% | 967,293,854 |
| 2025-05-29 | 2025-05-27 | 4.353 | 220,971,960 | +183,011 | 13.18% | 961,980,525 |
| 2025-05-28 | 2025-05-26 | 4.444 | 220,788,949 | +250,645 | 13.17% | 981,290,682 |
| 2025-05-27 | 2025-05-23 | 4.444 | 220,538,304 | +2,676,707 | 13.16% | 980,176,697 |
| 2025-05-26 | 2025-05-22 | 4.455 | 217,861,597 | +253,677 | 13.15% | 970,495,887 |
| 2025-05-23 | 2025-05-21 | 4.536 | 217,607,920 | +11,799 | 13.13% | 987,071,159 |
| 2025-05-22 | 2025-05-20 | 4.475 | 217,596,121 | -306,772 | 13.13% | 973,739,374 |
| 2025-05-21 | 2025-05-19 | 4.455 | 217,902,893 | +37,364 | 13.15% | 970,679,846 |
| 2025-05-20 | 2025-05-16 | 4.485 | 217,865,529 | +157,318 | 13.15% | 977,160,755 |
| 2025-05-19 | 2025-05-15 | 4.495 | 217,708,211 | +157,319 | 13.14% | 978,669,343 |
| 2025-05-16 | 2025-05-14 | 4.505 | 217,550,892 | +379,532 | 13.13% | 980,174,727 |
| 2025-05-15 | 2025-05-13 | 4.444 | 217,171,360 | -43,262 | 13.11% | 965,212,403 |
| 2025-05-14 | 2025-05-12 | 4.485 | 217,214,622 | -607,645 | 13.11% | 974,241,336 |
| 2025-05-13 | 2025-05-09 | 4.333 | 217,822,267 | -80,626 | 13.15% | 943,736,558 |
| 2025-05-12 | 2025-05-08 | 4.373 | 217,902,893 | +116,023 | 13.15% | 952,950,534 |
| 2025-05-09 | 2025-05-07 | 4.424 | 217,786,870 | +129,788 | 13.14% | 963,518,053 |
| 2025-05-08 | 2025-05-06 | 4.353 | 217,657,082 | +228,113 | 13.14% | 947,448,205 |
| 2025-05-06 | 2025-04-30 | 4.231 | 217,428,969 | +198,615 | 13.12% | 919,919,115 |
| 2025-05-02 | 2025-04-29 | 4.282 | 217,230,354 | -178,950 | 13.11% | 930,125,416 |
| 2025-04-30 | 2025-04-28 | 4.221 | 217,409,304 | -705,969 | 13.12% | 917,624,770 |
| 2025-04-29 | 2025-04-25 | 4.211 | 218,115,273 | -261,543 | 13.16% | 918,386,147 |
| 2025-04-28 | 2025-04-24 | 4.200 | 218,376,816 | +45,229 | 13.18% | 917,266,404 |
| 2025-04-25 | 2025-04-23 | 4.170 | 218,331,587 | -106,190 | 13.18% | 910,414,853 |
| 2025-04-24 | 2025-04-22 | 4.078 | 218,437,777 | -190,749 | 13.18% | 890,863,215 |
| 2025-04-23 | 2025-04-17 | 4.068 | 218,628,526 | +434,593 | 13.19% | 889,417,610 |
| 2025-04-22 | 2025-04-16 | 4.068 | 218,193,933 | -70,793 | 13.17% | 887,649,613 |
| 2025-04-17 | 2025-04-15 | 4.160 | 218,264,726 | -1,374,575 | 13.17% | 907,916,207 |
| 2025-04-16 | 2025-04-14 | 4.170 | 219,639,301 | -281,207 | 13.26% | 915,867,853 |
| 2025-04-15 | 2025-04-11 | 4.099 | 219,920,508 | -273,342 | 13.27% | 901,383,662 |
| 2025-04-14 | 2025-04-10 | 4.078 | 220,193,850 | -53,095 | 13.29% | 898,025,075 |
| 2025-04-11 | 2025-04-09 | 4.068 | 220,246,945 | -45,230 | 13.29% | 896,001,611 |
| 2025-04-10 | 2025-04-08 | 3.916 | 220,292,175 | -249,743 | 13.29% | 862,578,654 |
| 2025-04-09 | 2025-04-07 | 3.834 | 220,541,918 | +481,789 | 13.31% | 845,612,518 |
| 2025-04-08 | 2025-04-03 | 4.505 | 220,060,129 | +114,056 | 13.28% | 991,480,085 |
| 2025-04-07 | 2025-04-02 | 4.536 | 219,946,073 | -116,023 | 13.27% | 997,677,038 |
| 2025-04-03 | 2025-04-01 | 4.444 | 220,062,096 | +348,069 | 13.28% | 978,060,203 |
| 2025-04-02 | 2025-03-31 | 4.414 | 219,714,027 | -249,744 | 13.26% | 969,809,468 |
| 2025-04-01 | 2025-03-28 | 4.505 | 219,963,771 | -310,705 | 13.27% | 991,045,945 |
| 2025-03-31 | 2025-03-27 | 5.136 | 220,274,476 | -104,224 | 13.29% | 1,131,343,435 |
| 2025-03-28 | 2025-03-26 | 5.167 | 220,378,700 | +76,693 | 13.30% | 1,138,602,768 |
| 2025-03-27 | 2025-03-25 | 5.136 | 220,302,007 | +123,889 | 13.30% | 1,131,484,835 |
| 2025-03-26 | 2025-03-24 | 5.187 | 220,178,118 | +159,285 | 13.29% | 1,142,045,054 |
| 2025-03-25 | 2025-03-21 | 5.217 | 220,018,833 | +263,509 | 13.28% | 1,147,931,908 |
| 2025-03-24 | 2025-03-20 | 5.421 | 219,755,324 | +116,023 | 13.26% | 1,191,257,150 |
| 2025-03-21 | 2025-03-19 | 5.634 | 219,639,301 | +88,492 | 13.26% | 1,237,538,514 |
| 2025-03-20 | 2025-03-18 | 5.624 | 219,550,809 | -544,717 | 13.25% | 1,234,806,989 |
| 2025-03-19 | 2025-03-17 | 5.441 | 220,095,526 | +19,665 | 13.28% | 1,197,578,257 |
| 2025-03-18 | 2025-03-14 | 5.278 | 220,075,861 | -643,041 | 13.28% | 1,161,659,032 |
| 2025-03-17 | 2025-03-13 | 5.126 | 220,718,902 | -62,928 | 13.32% | 1,131,381,230 |
| 2025-03-14 | 2025-03-12 | 5.126 | 220,781,830 | +241,878 | 13.32% | 1,131,703,792 |
| 2025-03-13 | 2025-03-11 | 5.116 | 220,539,952 | -84,559 | 13.31% | 1,128,220,968 |
| 2025-03-12 | 2025-03-10 | 5.146 | 220,624,511 | -7,866 | 13.31% | 1,135,385,080 |
| 2025-03-11 | 2025-03-07 | 5.228 | 220,632,377 | -574,214 | 13.32% | 1,153,376,953 |
| 2025-03-10 | 2025-03-06 | 5.268 | 221,206,591 | -556,516 | 13.35% | 1,165,377,768 |
| 2025-03-07 | 2025-03-05 | 5.167 | 221,763,107 | +163,219 | 13.38% | 1,145,755,408 |
| 2025-03-06 | 2025-03-04 | 5.075 | 221,599,888 | -35,397 | 13.37% | 1,124,628,249 |
| 2025-03-05 | 2025-03-03 | 5.085 | 221,635,285 | +137,654 | 13.38% | 1,127,062,014 |
| 2025-03-04 | 2025-02-28 | 5.258 | 221,497,631 | +186,816 | 13.37% | 1,164,658,323 |
| 2025-03-03 | 2025-02-27 | 5.584 | 221,310,815 | +344,135 | 13.36% | 1,235,702,394 |
| 2025-02-28 | 2025-02-26 | 5.573 | 220,966,680 | -4,410,830 | 13.34% | 1,231,533,571 |
| 2025-02-27 | 2025-02-25 | 5.360 | 225,377,510 | +438,527 | 13.60% | 1,207,980,984 |
| 2025-02-26 | 2025-02-24 | 5.502 | 224,938,983 | -792,495 | 13.57% | 1,237,658,698 |
| 2025-02-25 | 2025-02-21 | 5.523 | 225,731,478 | +15,732 | 13.62% | 1,246,610,730 |
| 2025-02-24 | 2025-02-20 | 5.278 | 225,715,746 | -55,061 | 13.62% | 1,191,428,873 |
| 2025-02-21 | 2025-02-19 | 5.309 | 225,770,807 | -102,258 | 13.63% | 1,198,608,061 |
| 2025-02-20 | 2025-02-18 | 5.289 | 225,873,065 | +938,015 | 13.63% | 1,194,556,497 |
| 2025-02-19 | 2025-02-17 | 5.339 | 224,935,050 | -566,349 | 13.57% | 1,201,034,114 |
| 2025-02-18 | 2025-02-14 | 5.299 | 225,501,399 | -125,855 | 13.61% | 1,194,884,341 |
| 2025-02-17 | 2025-02-13 | 5.228 | 225,627,254 | +82,593 | 13.62% | 1,179,488,152 |
| 2025-02-14 | 2025-02-12 | 5.390 | 225,544,661 | -68,827 | 13.61% | 1,215,758,534 |
| 2025-02-13 | 2025-02-11 | 5.146 | 225,613,488 | -112,090 | 13.62% | 1,161,059,517 |
| 2025-02-12 | 2025-02-10 | 5.207 | 225,725,578 | -216,314 | 13.62% | 1,175,410,702 |
| 2025-02-11 | 2025-02-07 | 5.156 | 225,941,892 | +155,353 | 13.64% | 1,165,047,484 |
| 2025-02-10 | 2025-02-06 | 5.075 | 225,786,539 | -23,598 | 13.63% | 1,145,875,669 |
| 2025-02-07 | 2025-02-05 | 4.973 | 225,810,137 | +116,023 | 13.63% | 1,123,029,590 |
| 2025-02-04 | 2025-01-28 | 4.953 | 225,694,114 | -302,839 | 13.62% | 1,117,861,761 |
| 2025-02-03 | 2025-01-24 | 4.882 | 225,996,953 | +49,162 | 13.64% | 1,103,272,332 |
| 2025-01-27 | 2025-01-23 | 4.851 | 225,947,791 | +367,733 | 13.64% | 1,096,138,381 |
| 2025-01-24 | 2025-01-22 | 4.841 | 225,580,058 | +259,576 | 13.61% | 1,092,060,157 |
| 2025-01-23 | 2025-01-21 | 4.963 | 225,320,482 | -7,866 | 13.60% | 1,118,302,767 |
| 2025-01-22 | 2025-01-20 | 4.922 | 225,328,348 | -3,933 | 13.60% | 1,109,175,071 |
| 2025-01-21 | 2025-01-17 | 4.922 | 225,332,281 | -88,492 | 13.60% | 1,109,194,432 |
| 2025-01-20 | 2025-01-16 | 4.892 | 225,420,773 | -466,057 | 13.60% | 1,102,752,160 |
| 2025-01-17 | 2025-01-15 | 4.861 | 225,886,830 | -15,732 | 13.63% | 1,098,140,006 |
| 2025-01-16 | 2025-01-14 | 4.872 | 225,902,562 | -165,185 | 13.63% | 1,100,514,010 |
| 2025-01-15 | 2025-01-13 | 4.709 | 226,067,747 | +446,393 | 13.64% | 1,064,531,466 |
| 2025-01-14 | 2025-01-10 | 4.800 | 225,621,354 | +180,916 | 13.62% | 1,083,081,420 |
| 2025-01-13 | 2025-01-09 | 4.922 | 225,440,438 | +25,565 | 13.61% | 1,109,726,833 |
| 2025-01-10 | 2025-01-08 | 4.922 | 225,414,873 | -25,565 | 13.60% | 1,109,600,989 |
| 2025-01-09 | 2025-01-07 | 5.034 | 225,440,438 | +381,499 | 13.61% | 1,134,947,897 |
| 2025-01-08 | 2025-01-06 | 5.106 | 225,058,939 | -230,079 | 13.58% | 1,149,049,903 |
| 2025-01-07 | 2025-01-03 | 5.075 | 225,289,018 | +60,961 | 13.60% | 1,143,350,731 |
| 2025-01-06 | 2025-01-02 | 5.136 | 225,228,057 | +316,604 | 13.59% | 1,156,785,335 |
| 2025-01-03 | 2024-12-31 | 5.390 | 224,911,453 | +155,353 | 13.57% | 1,212,345,338 |
| 2025-01-02 | 2024-12-27 | 5.472 | 224,756,100 | -13,766 | 13.56% | 1,229,794,848 |
| 2024-12-30 | 2024-12-24 | 5.390 | 224,769,866 | +7,866 | 13.56% | 1,211,582,139 |
| 2024-12-27 | 2024-12-20 | 5.441 | 224,762,000 | -64,894 | 13.56% | 1,222,969,358 |
| 2024-12-23 | 2024-12-19 | 5.472 | 224,826,894 | +60,961 | 13.57% | 1,230,182,210 |
| 2024-12-20 | 2024-12-18 | 5.573 | 224,765,933 | -100,290 | 13.56% | 1,252,708,291 |
| 2024-12-19 | 2024-12-17 | 5.462 | 224,866,223 | +135,687 | 13.57% | 1,228,110,422 |
| 2024-12-18 | 2024-12-16 | 5.553 | 224,730,536 | +180,917 | 13.56% | 1,247,939,802 |
| 2024-12-17 | 2024-12-13 | 5.645 | 224,549,619 | +235,978 | 13.55% | 1,267,489,037 |
| 2024-12-16 | 2024-12-12 | 5.767 | 224,313,641 | +503,421 | 13.54% | 1,293,533,408 |
| 2024-12-13 | 2024-12-11 | 5.716 | 223,810,220 | +88,492 | 13.51% | 1,279,249,146 |
| 2024-12-12 | 2024-12-10 | 5.645 | 223,721,728 | -481,789 | 13.50% | 1,262,815,937 |
| 2024-12-11 | 2024-12-09 | 5.716 | 224,203,517 | -106,191 | 13.53% | 1,281,497,144 |
| 2024-12-10 | 2024-12-06 | 5.512 | 224,309,708 | +5,900 | 13.54% | 1,236,477,627 |
| 2024-12-09 | 2024-12-05 | 5.441 | 224,303,808 | -19,665 | 13.54% | 1,220,476,256 |
| 2024-12-06 | 2024-12-04 | 5.380 | 224,323,473 | -15,732 | 13.54% | 1,206,894,472 |
| 2024-12-05 | 2024-12-03 | 5.431 | 224,339,205 | +3,933 | 13.54% | 1,218,387,233 |
| 2024-12-04 | 2024-12-02 | 5.421 | 224,335,272 | -17,698 | 13.54% | 1,216,084,289 |
| 2024-12-03 | 2024-11-29 | 5.289 | 224,352,970 | +198,615 | 13.54% | 1,186,517,294 |
| 2024-12-02 | 2024-11-28 | 5.197 | 224,154,355 | -19,665 | 13.53% | 1,164,949,199 |
| 2024-11-29 | 2024-11-27 | 5.187 | 224,174,020 | +5,900 | 13.53% | 1,162,771,456 |
| 2024-11-28 | 2024-11-26 | 5.065 | 224,168,120 | +72,760 | 13.53% | 1,135,382,245 |
| 2024-11-27 | 2024-11-25 | 5.045 | 224,095,360 | +147,486 | 13.52% | 1,130,455,437 |
| 2024-11-26 | 2024-11-22 | 5.085 | 223,947,874 | +521,119 | 13.52% | 1,138,822,015 |
| 2024-11-25 | 2024-11-21 | 5.339 | 223,426,755 | +281,208 | 13.48% | 1,192,980,617 |
| 2024-11-22 | 2024-11-20 | 5.350 | 223,145,547 | +106,190 | 13.47% | 1,193,748,599 |
| 2024-11-21 | 2024-11-19 | 5.370 | 223,039,357 | -163,218 | 13.46% | 1,197,717,328 |
| 2024-11-20 | 2024-11-18 | 5.319 | 223,202,575 | -485,723 | 13.47% | 1,187,243,486 |
| 2024-11-19 | 2024-11-15 | 5.431 | 223,688,298 | -363,800 | 13.50% | 1,214,852,154 |
| 2024-11-18 | 2024-11-14 | 5.533 | 224,052,098 | -68,827 | 13.52% | 1,239,614,994 |
| 2024-11-15 | 2024-11-13 | 5.695 | 224,120,925 | +7,866 | 13.53% | 1,276,466,258 |
| 2024-11-14 | 2024-11-12 | 5.756 | 224,113,059 | +387,398 | 13.53% | 1,290,097,402 |
| 2024-11-13 | 2024-11-11 | 5.838 | 223,725,661 | +287,107 | 13.50% | 1,306,070,434 |
| 2024-11-12 | 2024-11-08 | 5.889 | 223,438,554 | +267,442 | 13.48% | 1,315,756,675 |
| 2024-11-11 | 2024-11-07 | 6.062 | 223,171,112 | +330,370 | 13.47% | 1,352,767,445 |
| 2024-11-08 | 2024-11-06 | 5.655 | 222,840,742 | +381,499 | 13.45% | 1,260,109,522 |
| 2024-11-07 | 2024-11-05 | 5.665 | 222,459,243 | -499,488 | 13.43% | 1,260,214,743 |
| 2024-11-06 | 2024-11-04 | 5.380 | 222,958,731 | +212,381 | 13.46% | 1,199,551,952 |
| 2024-11-05 | 2024-11-01 | 5.228 | 222,746,350 | +206,481 | 13.44% | 1,164,427,950 |
| 2024-11-04 | 2024-10-31 | 5.167 | 222,539,869 | +68,827 | 13.43% | 1,149,768,606 |
| 2024-11-01 | 2024-10-30 | 5.177 | 222,471,042 | +391,331 | 13.43% | 1,151,675,631 |
| 2024-10-31 | 2024-10-29 | 5.278 | 222,079,711 | +173,051 | 13.40% | 1,172,236,250 |
| 2024-10-30 | 2024-10-28 | 5.289 | 221,906,660 | +479,822 | 13.39% | 1,173,579,694 |
| 2024-10-29 | 2024-10-25 | 5.278 | 221,426,838 | +621,410 | 13.36% | 1,168,790,094 |
| 2024-10-28 | 2024-10-24 | 5.217 | 220,805,428 | +208,448 | 13.33% | 1,152,035,909 |
| 2024-10-25 | 2024-10-23 | 5.390 | 220,596,980 | -747,265 | 13.31% | 1,189,088,936 |
| 2024-10-24 | 2024-10-22 | 5.492 | 221,344,245 | -593,879 | 13.36% | 1,215,628,576 |
| 2024-10-23 | 2024-10-21 | 5.411 | 221,938,124 | +1,966,487 | 13.39% | 1,200,832,543 |
| 2024-10-22 | 2024-10-18 | 5.228 | 219,971,637 | -62,928 | 13.28% | 1,149,922,871 |
| 2024-10-21 | 2024-10-17 | 4.872 | 220,034,565 | +566,349 | 13.28% | 1,071,927,292 |
| 2024-10-18 | 2024-10-16 | 5.065 | 219,468,216 | -835,757 | 13.24% | 1,111,577,845 |
| 2024-10-17 | 2024-10-15 | 5.065 | 220,303,973 | +82,592 | 13.30% | 1,115,810,845 |
| 2024-10-16 | 2024-10-14 | 5.350 | 220,221,381 | +1,000,942 | 13.29% | 1,178,105,360 |
| 2024-10-15 | 2024-10-10 | 5.350 | 219,220,439 | +381,498 | 13.23% | 1,172,750,679 |
| 2024-10-14 | 2024-10-09 | 5.228 | 218,838,941 | -224,179 | 13.21% | 1,144,001,594 |
| 2024-10-10 | 2024-10-08 | 5.695 | 219,063,120 | +827,891 | 13.22% | 1,247,659,856 |
| 2024-10-03 | 2024-09-30 | 5.187 | 218,235,229 | +2,521,036 | 13.17% | 1,131,967,455 |
| 2024-10-02 | 2024-09-27 | 4.434 | 215,714,193 | -5,899 | 13.02% | 956,542,159 |
| 2024-09-30 | 2024-09-26 | 4.139 | 215,720,092 | -873,120 | 13.02% | 892,943,360 |
| 2024-09-27 | 2024-09-25 | 3.804 | 216,593,212 | -127,822 | 13.07% | 823,863,666 |
| 2024-09-26 | 2024-09-24 | 3.702 | 216,721,034 | -418,862 | 13.08% | 802,308,427 |
| 2024-09-25 | 2024-09-23 | 3.458 | 217,139,896 | +7,866 | 13.10% | 750,857,371 |
| 2024-09-24 | 2024-09-20 | 3.438 | 217,132,030 | +279,241 | 13.10% | 746,413,523 |
| 2024-09-23 | 2024-09-19 | 3.417 | 216,852,789 | +186,817 | 13.09% | 741,042,635 |
| 2024-09-17 | 2024-09-13 | 3.407 | 216,665,972 | +2,414,436 | 13.08% | 738,167,362 |
| 2024-09-16 | 2024-09-12 | 3.366 | 214,251,536 | +25,184 | 13.13% | 721,093,754 |
| 2024-09-13 | 2024-09-11 | 3.314 | 214,226,352 | +749,706 | 13.12% | 709,950,574 |
| 2024-09-12 | 2024-09-10 | 3.407 | 213,476,646 | -60,054 | 13.08% | 727,301,529 |
| 2024-09-11 | 2024-09-09 | 3.448 | 213,536,700 | -21,310 | 13.08% | 736,324,385 |
| 2024-09-10 | 2024-09-05 | 3.541 | 213,558,010 | -83,300 | 13.08% | 756,240,923 |
| 2024-09-09 | 2024-09-04 | 3.572 | 213,641,310 | -69,740 | 13.09% | 763,152,833 |
| 2024-09-05 | 2024-09-03 | 3.562 | 213,711,050 | +27,121 | 13.09% | 761,195,589 |
| 2024-09-04 | 2024-09-02 | 3.531 | 213,683,929 | +257,650 | 13.09% | 754,480,737 |
| 2024-09-03 | 2024-08-30 | 3.613 | 213,426,279 | +27,122 | 13.07% | 771,198,412 |
| 2024-09-02 | 2024-08-29 | 3.851 | 213,399,157 | +13,560 | 13.07% | 821,772,721 |
| 2024-08-30 | 2024-08-28 | 3.841 | 213,385,597 | +176,287 | 13.07% | 819,517,500 |
| 2024-08-29 | 2024-08-27 | 3.841 | 213,209,310 | -1,937 | 13.06% | 818,840,461 |
| 2024-08-28 | 2024-08-26 | 3.841 | 213,211,247 | -96,861 | 13.06% | 818,847,900 |
| 2024-08-27 | 2024-08-23 | 3.820 | 213,308,108 | +58,117 | 13.07% | 814,815,491 |
| 2024-08-26 | 2024-08-22 | 3.820 | 213,249,991 | +433,938 | 13.06% | 814,593,490 |
| 2024-08-23 | 2024-08-21 | 3.872 | 212,816,053 | -174,350 | 13.04% | 823,921,511 |
| 2024-08-22 | 2024-08-20 | 3.902 | 212,990,403 | +174,350 | 13.05% | 831,193,282 |
| 2024-08-21 | 2024-08-19 | 3.944 | 212,816,053 | -253,776 | 13.04% | 839,301,379 |
| 2024-08-20 | 2024-08-16 | 3.913 | 213,069,829 | -174,351 | 13.05% | 833,702,986 |
| 2024-08-19 | 2024-08-15 | 3.923 | 213,244,180 | +32,933 | 13.06% | 836,586,733 |
| 2024-08-16 | 2024-08-14 | 3.913 | 213,211,247 | -153,040 | 13.06% | 834,256,328 |
| 2024-08-15 | 2024-08-13 | 3.923 | 213,364,287 | -92,987 | 13.07% | 837,057,930 |
| 2024-08-14 | 2024-08-12 | 3.944 | 213,457,274 | -25,184 | 13.08% | 841,830,219 |
| 2024-08-13 | 2024-08-09 | 3.944 | 213,482,458 | -193,722 | 13.08% | 841,929,539 |
| 2024-08-12 | 2024-08-08 | 3.933 | 213,676,180 | -42,619 | 13.09% | 840,487,534 |
| 2024-08-09 | 2024-08-07 | 3.964 | 213,718,799 | -25,184 | 13.09% | 847,274,506 |
| 2024-08-08 | 2024-08-06 | 3.933 | 213,743,983 | +230,529 | 13.09% | 840,754,234 |
| 2024-08-07 | 2024-08-05 | 3.923 | 213,513,454 | +1,968,220 | 13.08% | 837,643,133 |
| 2024-08-06 | 2024-08-02 | 3.975 | 211,545,234 | +125,919 | 12.96% | 840,841,551 |
| 2024-08-05 | 2024-08-01 | 4.047 | 211,419,315 | +5,812 | 12.95% | 855,619,981 |
| 2024-08-02 | 2024-07-31 | 4.037 | 211,413,503 | +92,987 | 12.95% | 853,413,816 |
| 2024-08-01 | 2024-07-30 | 3.913 | 211,320,516 | -61,991 | 12.95% | 826,858,246 |
| 2024-07-31 | 2024-07-29 | 3.933 | 211,382,507 | -11,624 | 12.95% | 831,465,454 |
| 2024-07-30 | 2024-07-26 | 3.944 | 211,394,131 | -135,605 | 12.95% | 833,693,620 |
| 2024-07-29 | 2024-07-25 | 3.892 | 211,529,736 | +106,547 | 12.96% | 823,309,198 |
| 2024-07-26 | 2024-07-24 | 3.933 | 211,423,189 | -178,225 | 12.95% | 831,625,475 |
| 2024-07-25 | 2024-07-23 | 3.964 | 211,601,414 | +77,489 | 12.96% | 838,880,269 |
| 2024-07-24 | 2024-07-22 | 4.047 | 211,523,925 | +23,247 | 12.96% | 856,043,341 |
| 2024-07-23 | 2024-07-19 | 4.047 | 211,500,678 | +120,108 | 12.96% | 855,949,259 |
| 2024-07-22 | 2024-07-18 | 4.088 | 211,380,570 | -435,876 | 12.95% | 864,192,395 |
| 2024-07-19 | 2024-07-17 | 4.078 | 211,816,446 | -73,614 | 12.98% | 863,787,594 |
| 2024-07-18 | 2024-07-16 | 4.109 | 211,890,060 | +48,431 | 12.98% | 870,650,484 |
| 2024-07-17 | 2024-07-15 | 4.119 | 211,841,629 | -5,812 | 12.98% | 872,638,546 |
| 2024-07-16 | 2024-07-12 | 4.171 | 211,847,441 | -94,924 | 12.98% | 883,598,108 |
| 2024-07-15 | 2024-07-11 | 4.119 | 211,942,365 | +294,458 | 12.98% | 873,053,507 |
| 2024-07-12 | 2024-07-10 | 4.016 | 211,647,907 | +9,686 | 12.97% | 849,989,907 |
| 2024-07-11 | 2024-07-09 | 4.037 | 211,638,221 | +687,714 | 12.97% | 854,320,936 |
| 2024-07-10 | 2024-07-08 | 4.016 | 210,950,507 | -118,170 | 12.92% | 847,189,110 |
| 2024-07-09 | 2024-07-05 | 4.109 | 211,068,677 | -81,364 | 12.93% | 867,275,443 |
| 2024-07-08 | 2024-07-04 | 4.161 | 211,150,041 | +15,498 | 12.94% | 878,509,386 |
| 2024-07-05 | 2024-07-03 | 4.171 | 211,134,543 | +98,799 | 12.93% | 880,624,669 |
| 2024-07-04 | 2024-07-02 | 4.099 | 211,035,744 | +7,749 | 12.93% | 864,961,378 |
| 2024-07-03 | 2024-06-28 | 4.078 | 211,027,995 | -234,405 | 12.93% | 860,572,290 |
| 2024-07-02 | 2024-06-27 | 4.068 | 211,262,400 | +56,180 | 12.94% | 859,347,110 |
| 2024-06-28 | 2024-06-26 | 4.171 | 211,206,220 | +30,996 | 12.94% | 880,923,628 |
| 2024-06-27 | 2024-06-25 | 4.192 | 211,175,224 | +71,677 | 12.94% | 885,154,714 |
| 2024-06-26 | 2024-06-24 | 4.192 | 211,103,547 | +73,614 | 12.93% | 884,854,275 |
| 2024-06-25 | 2024-06-21 | 4.233 | 211,029,933 | +375,822 | 12.93% | 893,260,454 |
| 2024-06-24 | 2024-06-20 | 4.254 | 210,654,111 | +65,865 | 12.90% | 896,019,259 |
| 2024-06-21 | 2024-06-19 | 4.346 | 210,588,246 | +122,045 | 12.90% | 915,306,218 |
| 2024-06-20 | 2024-06-18 | 4.295 | 210,466,201 | +29,059 | 12.89% | 903,911,438 |
| 2024-06-19 | 2024-06-17 | 4.243 | 210,437,142 | +247,964 | 12.89% | 892,923,816 |
| 2024-06-18 | 2024-06-14 | 4.274 | 210,189,178 | -449,435 | 12.88% | 898,381,670 |
| 2024-06-17 | 2024-06-13 | 4.264 | 210,638,613 | -240,216 | 12.90% | 898,127,982 |
| 2024-06-14 | 2024-06-12 | 4.233 | 210,878,829 | +122,045 | 12.92% | 892,620,851 |
| 2024-06-13 | 2024-06-11 | 4.305 | 210,756,784 | +191,785 | 12.91% | 907,335,300 |
| 2024-06-12 | 2024-06-07 | 4.398 | 210,564,999 | +137,543 | 12.90% | 926,074,597 |
| 2024-06-11 | 2024-06-06 | 4.388 | 210,427,456 | +52,305 | 12.89% | 923,297,212 |
| 2024-06-07 | 2024-06-05 | 4.419 | 210,375,151 | +215,032 | 12.89% | 929,583,485 |
| 2024-06-06 | 2024-06-04 | 4.491 | 210,160,119 | +116,233 | 12.87% | 943,821,252 |
| 2024-06-05 | 2024-06-03 | 4.481 | 210,043,886 | +52,305 | 12.87% | 941,130,750 |
| 2024-06-04 | 2024-05-31 | 4.439 | 209,991,581 | +75,552 | 12.86% | 932,224,534 |
| 2024-06-03 | 2024-05-30 | 4.512 | 209,916,029 | +143,355 | 12.86% | 947,059,421 |
| 2024-05-31 | 2024-05-29 | 4.574 | 209,772,674 | +7,748 | 12.85% | 959,406,883 |
| 2024-05-30 | 2024-05-28 | 4.605 | 209,764,926 | -9,686 | 12.85% | 965,868,320 |
| 2024-05-29 | 2024-05-27 | 4.834 | 209,774,612 | +17,435 | 12.85% | 1,014,042,268 |
| 2024-05-28 | 2024-05-24 | 4.697 | 209,757,177 | +4,663,228 | 12.85% | 985,177,521 |
| 2024-05-27 | 2024-05-23 | 4.813 | 205,093,949 | +238,761 | 12.84% | 987,086,798 |
| 2024-05-24 | 2024-05-22 | 4.992 | 204,855,188 | +49,268 | 12.83% | 1,022,694,126 |
| 2024-05-23 | 2024-05-21 | 4.961 | 204,805,920 | +350,561 | 12.83% | 1,015,963,294 |
| 2024-05-22 | 2024-05-20 | 5.108 | 204,455,359 | +437,728 | 12.80% | 1,044,435,232 |
| 2024-05-21 | 2024-05-17 | 5.151 | 204,017,631 | +45,479 | 12.78% | 1,050,812,368 |
| 2024-05-20 | 2024-05-16 | 4.855 | 203,972,152 | +195,177 | 12.77% | 990,299,052 |
| 2024-05-17 | 2024-05-14 | 4.781 | 203,776,975 | +831,873 | 12.76% | 974,296,106 |
| 2024-05-16 | 2024-05-13 | 4.876 | 202,945,102 | +318,347 | 12.71% | 989,596,620 |
| 2024-05-14 | 2024-05-10 | 4.728 | 202,626,755 | -382,775 | 12.69% | 958,103,567 |
| 2024-05-13 | 2024-05-09 | 4.517 | 203,009,530 | +37,899 | 12.71% | 917,060,206 |
| 2024-05-10 | 2024-05-08 | 4.412 | 202,971,631 | +121,275 | 12.71% | 895,466,363 |
| 2024-05-09 | 2024-05-07 | 4.528 | 202,850,356 | -1,203,278 | 12.70% | 918,482,149 |
| 2024-05-08 | 2024-05-06 | 4.528 | 204,053,634 | -414,989 | 12.78% | 923,930,448 |
| 2024-05-03 | 2024-04-30 | 4.422 | 204,468,623 | +649,960 | 12.81% | 904,228,828 |
| 2024-05-02 | 2024-04-29 | 4.465 | 203,818,663 | -731,442 | 12.76% | 909,959,303 |
| 2024-04-30 | 2024-04-26 | 4.422 | 204,550,105 | -248,235 | 12.81% | 904,589,169 |
| 2024-04-29 | 2024-04-25 | 4.222 | 204,798,340 | -26,529 | 12.83% | 864,617,611 |
| 2024-04-26 | 2024-04-24 | 4.243 | 204,824,869 | -64,428 | 12.83% | 869,053,259 |
| 2024-04-25 | 2024-04-23 | 4.148 | 204,889,297 | -9,474 | 12.83% | 849,864,085 |
| 2024-04-24 | 2024-04-22 | 4.063 | 204,898,771 | -204,652 | 12.83% | 832,602,550 |
| 2024-04-23 | 2024-04-19 | 4.032 | 205,103,423 | +28,423 | 12.85% | 826,939,858 |
| 2024-04-22 | 2024-04-18 | 4.095 | 205,075,000 | +58,743 | 12.84% | 839,812,045 |
| 2024-04-19 | 2024-04-17 | 4.106 | 205,016,257 | +15,160 | 12.84% | 841,735,328 |
| 2024-04-18 | 2024-04-16 | 4.011 | 205,001,097 | -54,953 | 12.84% | 822,199,930 |
| 2024-04-17 | 2024-04-15 | 4.085 | 205,056,050 | -34,109 | 12.84% | 837,570,178 |
| 2024-04-16 | 2024-04-12 | 4.085 | 205,090,159 | +132,645 | 12.84% | 837,709,500 |
| 2024-04-15 | 2024-04-11 | 4.169 | 204,957,514 | +198,967 | 12.84% | 854,473,491 |
| 2024-04-12 | 2024-04-10 | 4.211 | 204,758,547 | +145,909 | 12.82% | 862,288,489 |
| 2024-04-11 | 2024-04-09 | 4.169 | 204,612,638 | +56,848 | 12.81% | 853,035,694 |
| 2024-04-10 | 2024-04-08 | 4.169 | 204,555,790 | -53,058 | 12.81% | 852,798,693 |
| 2024-04-08 | 2024-04-03 | 4.158 | 204,608,848 | +126,960 | 12.81% | 850,860,349 |
| 2024-04-05 | 2024-04-02 | 4.180 | 204,481,888 | +92,852 | 12.81% | 854,648,797 |
| 2024-04-03 | 2024-03-28 | 4.106 | 204,389,036 | +34,108 | 12.80% | 839,160,147 |
| 2024-04-02 | 2024-03-27 | 4.127 | 204,354,928 | -60,637 | 12.80% | 843,333,838 |
| 2024-03-28 | 2024-03-26 | 4.180 | 204,415,565 | +284,239 | 12.80% | 854,371,595 |
| 2024-03-27 | 2024-03-25 | 4.232 | 204,131,326 | +1,318,869 | 12.78% | 863,956,115 |
| 2024-03-26 | 2024-03-22 | 4.602 | 202,812,457 | +233,075 | 12.70% | 933,294,635 |
| 2024-03-25 | 2024-03-21 | 4.676 | 202,579,382 | +246,341 | 12.69% | 947,188,947 |
| 2024-03-22 | 2024-03-20 | 4.612 | 202,333,041 | +672,699 | 12.67% | 933,224,001 |
| 2024-03-21 | 2024-03-19 | 4.665 | 201,660,342 | +123,170 | 12.63% | 940,763,420 |
| 2024-03-20 | 2024-03-18 | 4.676 | 201,537,172 | -43,583 | 12.62% | 942,315,945 |
| 2024-03-19 | 2024-03-15 | 4.560 | 201,580,755 | -92,852 | 12.62% | 919,116,299 |
| 2024-03-18 | 2024-03-14 | 4.612 | 201,673,607 | -56,848 | 12.63% | 930,182,482 |
| 2024-03-15 | 2024-03-13 | 4.665 | 201,730,455 | +73,903 | 12.63% | 941,090,504 |
| 2024-03-14 | 2024-03-12 | 4.686 | 201,656,552 | -68,218 | 12.63% | 945,002,508 |
| 2024-03-13 | 2024-03-11 | 4.623 | 201,724,770 | +13,265 | 12.63% | 932,547,566 |
| 2024-03-12 | 2024-03-08 | 4.602 | 201,711,505 | +56,848 | 12.63% | 928,228,316 |
| 2024-03-11 | 2024-03-07 | 4.549 | 201,654,657 | -41,689 | 12.63% | 917,324,895 |
| 2024-03-08 | 2024-03-06 | 4.549 | 201,696,346 | -39,793 | 12.63% | 917,514,538 |
| 2024-03-07 | 2024-03-05 | 4.465 | 201,736,139 | -13,265 | 12.63% | 900,661,763 |
| 2024-03-06 | 2024-03-04 | 4.538 | 201,749,404 | +75,797 | 12.64% | 915,626,534 |
| 2024-03-05 | 2024-03-01 | 4.570 | 201,673,607 | -17,054 | 12.63% | 921,668,226 |
| 2024-03-04 | 2024-02-29 | 4.538 | 201,690,661 | +15,159 | 12.63% | 915,359,933 |
| 2024-03-01 | 2024-02-28 | 4.549 | 201,675,502 | +22,739 | 12.63% | 917,419,719 |
| 2024-02-29 | 2024-02-27 | 4.623 | 201,652,763 | +212,232 | 12.63% | 932,214,687 |
| 2024-02-28 | 2024-02-26 | 4.612 | 201,440,531 | +195,178 | 12.62% | 929,107,462 |
| 2024-02-27 | 2024-02-23 | 4.655 | 201,245,353 | -20,845 | 12.60% | 936,703,416 |
| 2024-02-26 | 2024-02-22 | 4.655 | 201,266,198 | -161,068 | 12.61% | 936,800,439 |
| 2024-02-23 | 2024-02-21 | 4.549 | 201,427,266 | +443,412 | 12.62% | 916,290,496 |
| 2024-02-22 | 2024-02-20 | 4.465 | 200,983,854 | -202,757 | 12.59% | 897,303,147 |
| 2024-02-21 | 2024-02-19 | 4.327 | 201,186,611 | -30,318 | 12.60% | 870,603,854 |
| 2024-02-15 | 2024-02-09 | 4.370 | 201,216,929 | +36,003 | 12.60% | 879,230,026 |
| 2024-02-14 | 2024-02-07 | 4.338 | 201,180,926 | +54,953 | 12.60% | 872,702,617 |
| 2024-02-08 | 2024-02-06 | 4.348 | 201,125,973 | +100,431 | 12.60% | 874,587,020 |
| 2024-02-07 | 2024-02-05 | 4.148 | 201,025,542 | -18,949 | 12.59% | 833,837,544 |
| 2024-02-06 | 2024-02-02 | 4.180 | 201,044,491 | +1,614,477 | 12.59% | 840,281,915 |
| 2024-02-05 | 2024-02-01 | 4.201 | 199,430,014 | +403,619 | 12.49% | 837,743,844 |
| 2024-02-02 | 2024-01-31 | 4.232 | 199,026,395 | -394,144 | 12.46% | 842,350,238 |
| 2024-02-01 | 2024-01-30 | 4.296 | 199,420,539 | -337,297 | 12.49% | 856,647,099 |
| 2024-01-31 | 2024-01-29 | 4.517 | 199,757,836 | -352,456 | 12.51% | 902,371,244 |
| 2024-01-30 | 2024-01-26 | 4.454 | 200,110,292 | -2,404,662 | 12.53% | 891,291,019 |
| 2024-01-29 | 2024-01-25 | 4.591 | 202,514,954 | -276,659 | 12.68% | 929,788,153 |
| 2024-01-26 | 2024-01-24 | 4.465 | 202,791,613 | +193,282 | 12.70% | 905,373,983 |
| 2024-01-25 | 2024-01-23 | 4.201 | 202,598,331 | +73,902 | 12.69% | 851,052,965 |
| 2024-01-24 | 2024-01-22 | 4.137 | 202,524,429 | +445,308 | 12.68% | 837,917,261 |
| 2024-01-23 | 2024-01-19 | 4.275 | 202,079,121 | -90,956 | 12.66% | 863,801,832 |
| 2024-01-22 | 2024-01-18 | 4.391 | 202,170,077 | +79,586 | 12.66% | 887,662,475 |
| 2024-01-19 | 2024-01-17 | 4.359 | 202,090,491 | +278,555 | 12.66% | 880,914,146 |
| 2024-01-18 | 2024-01-16 | 4.623 | 201,811,936 | +54,953 | 12.64% | 932,950,524 |
| 2024-01-16 | 2024-01-12 | 4.686 | 201,756,983 | +212,231 | 12.64% | 945,473,147 |
| 2024-01-15 | 2024-01-11 | 4.633 | 201,544,752 | +41,689 | 12.62% | 933,842,570 |
| 2024-01-12 | 2024-01-10 | 4.623 | 201,503,063 | +111,800 | 12.62% | 931,522,644 |
| 2024-01-11 | 2024-01-09 | 4.644 | 201,391,263 | +58,743 | 12.61% | 935,256,975 |
| 2024-01-10 | 2024-01-08 | 4.644 | 201,332,520 | +327,822 | 12.61% | 934,984,173 |
| 2024-01-09 | 2024-01-05 | 4.739 | 201,004,698 | -240,655 | 12.59% | 952,555,311 |
| 2024-01-08 | 2024-01-04 | 4.771 | 201,245,353 | +149,699 | 12.60% | 960,067,900 |
| 2024-01-05 | 2024-01-03 | 4.781 | 201,095,654 | +168,648 | 12.59% | 961,476,205 |
| 2024-01-04 | 2024-01-02 | 4.792 | 200,927,006 | +81,482 | 12.58% | 962,790,551 |
| 2024-01-03 | 2023-12-29 | 4.876 | 200,845,524 | -62,532 | 12.58% | 979,358,702 |
| 2024-01-02 | 2023-12-28 | 4.750 | 200,908,056 | -331,613 | 12.58% | 954,217,811 |
| 2023-12-29 | 2023-12-27 | 4.612 | 201,239,669 | -45,478 | 12.60% | 928,181,023 |
| 2023-12-28 | 2023-12-22 | 4.517 | 201,285,147 | -79,587 | 12.61% | 909,270,606 |
| 2023-12-27 | 2023-12-21 | 4.581 | 201,364,734 | +11,370 | 12.61% | 922,381,950 |
| 2023-12-22 | 2023-12-20 | 4.538 | 201,353,364 | +221,706 | 12.61% | 913,829,132 |
| 2023-12-21 | 2023-12-19 | 4.581 | 201,131,658 | +386,565 | 12.60% | 921,314,310 |
| 2023-12-20 | 2023-12-18 | 4.676 | 200,745,093 | -34,108 | 12.57% | 938,612,466 |
| 2023-12-19 | 2023-12-15 | 4.665 | 200,779,201 | -121,276 | 12.57% | 936,652,819 |
| 2023-12-18 | 2023-12-14 | 4.570 | 200,900,477 | -92,851 | 12.58% | 918,134,946 |
| 2023-12-15 | 2023-12-13 | 4.528 | 200,993,328 | -183,808 | 12.59% | 910,073,748 |
| 2023-12-14 | 2023-12-12 | 4.623 | 201,177,136 | -1,895 | 12.60% | 930,015,925 |
| 2023-12-13 | 2023-12-11 | 4.602 | 201,179,031 | +153,489 | 12.60% | 925,777,997 |
| 2023-12-12 | 2023-12-08 | 4.602 | 201,025,542 | +180,400 | 12.59% | 925,071,678 |
| 2023-12-11 | 2023-12-07 | 4.697 | 200,845,142 | +53,058 | 12.58% | 943,319,900 |
| 2023-12-08 | 2023-12-06 | 4.686 | 200,792,084 | +20,844 | 12.58% | 940,951,439 |
| 2023-12-07 | 2023-12-05 | 4.655 | 200,771,240 | +155,384 | 12.57% | 934,496,640 |
| 2023-12-06 | 2023-12-04 | 4.707 | 200,615,856 | +185,703 | 12.56% | 944,360,400 |
| 2023-12-05 | 2023-12-01 | 4.771 | 200,430,153 | +36,003 | 12.55% | 956,178,879 |
| 2023-12-04 | 2023-11-30 | 4.760 | 200,394,150 | +98,537 | 12.55% | 953,892,062 |
| 2023-12-01 | 2023-11-29 | 4.813 | 200,295,613 | +197,072 | 12.54% | 963,993,118 |
| 2023-11-30 | 2023-11-28 | 4.897 | 200,098,541 | +9,475 | 12.53% | 979,940,160 |
| 2023-11-29 | 2023-11-27 | 4.961 | 200,089,066 | +164,858 | 12.53% | 992,564,798 |
| 2023-11-28 | 2023-11-24 | 5.056 | 199,924,208 | +9,475 | 12.52% | 1,010,737,901 |
| 2023-11-27 | 2023-11-23 | 5.151 | 199,914,733 | -166,754 | 12.52% | 1,029,679,999 |
| 2023-11-24 | 2023-11-22 | 5.087 | 200,081,487 | +36,004 | 12.53% | 1,017,868,321 |
| 2023-11-23 | 2023-11-21 | 5.129 | 200,045,483 | +68,217 | 12.53% | 1,026,130,679 |
| 2023-11-22 | 2023-11-20 | 5.119 | 199,977,266 | -70,112 | 12.52% | 1,023,670,101 |
| 2023-11-21 | 2023-11-17 | 5.066 | 200,047,378 | +217,916 | 12.53% | 1,013,472,000 |
| 2023-11-20 | 2023-11-16 | 5.151 | 199,829,462 | +342,982 | 12.52% | 1,029,240,802 |
| 2023-11-17 | 2023-11-15 | 5.151 | 199,486,480 | +615,851 | 12.49% | 1,027,474,241 |
| 2023-11-16 | 2023-11-14 | 5.024 | 198,870,629 | +380,880 | 12.45% | 999,114,481 |
| 2023-11-15 | 2023-11-13 | 4.961 | 198,489,749 | +195,178 | 12.43% | 984,631,202 |
| 2023-11-14 | 2023-11-10 | 4.929 | 198,294,571 | +221,706 | 12.42% | 977,384,299 |
| 2023-11-13 | 2023-11-09 | 4.908 | 198,072,865 | +214,127 | 12.41% | 972,110,401 |
| 2023-11-10 | 2023-11-08 | 5.056 | 197,858,738 | +90,956 | 12.39% | 1,000,295,700 |
| 2023-11-09 | 2023-11-07 | 5.108 | 197,767,782 | -132,644 | 12.39% | 1,010,272,562 |
| 2023-11-08 | 2023-11-06 | 5.098 | 197,900,426 | -180,018 | 12.39% | 1,008,861,418 |
| 2023-11-07 | 2023-11-03 | 5.024 | 198,080,444 | +263,394 | 12.41% | 995,144,638 |
| 2023-11-06 | 2023-11-02 | 4.961 | 197,817,050 | -32,213 | 12.39% | 981,294,201 |
| 2023-11-03 | 2023-11-01 | 4.961 | 197,849,263 | +24,634 | 12.39% | 981,453,998 |
| 2023-11-02 | 2023-10-31 | 4.908 | 197,824,629 | +41,688 | 12.39% | 970,892,098 |
| 2023-11-01 | 2023-10-30 | 5.024 | 197,782,941 | -41,688 | 12.39% | 993,650,000 |
| 2023-10-31 | 2023-10-27 | 5.045 | 197,824,629 | +797,764 | 12.39% | 998,035,318 |
| 2023-10-30 | 2023-10-26 | 4.739 | 197,026,865 | +11,369 | 12.34% | 933,704,478 |
| 2023-10-27 | 2023-10-25 | 4.739 | 197,015,496 | -301,293 | 12.34% | 933,650,601 |
| 2023-10-26 | 2023-10-24 | 4.781 | 197,316,789 | +250,130 | 12.36% | 943,408,739 |
| 2023-10-25 | 2023-10-20 | 4.834 | 197,066,659 | +37,899 | 12.34% | 952,612,521 |
| 2023-10-24 | 2023-10-19 | 4.813 | 197,028,760 | +43,583 | 12.34% | 948,270,238 |
| 2023-10-20 | 2023-10-18 | 4.897 | 196,985,177 | +174,333 | 12.34% | 964,693,120 |
| 2023-10-19 | 2023-10-17 | 4.940 | 196,810,844 | +17,055 | 12.33% | 972,148,321 |
| 2023-10-18 | 2023-10-16 | 4.961 | 196,793,789 | -117,486 | 12.32% | 976,218,198 |
| 2023-10-17 | 2023-10-13 | 5.034 | 196,911,275 | +30,319 | 12.33% | 991,349,101 |
| 2023-10-16 | 2023-10-12 | 5.182 | 196,880,956 | -187,598 | 12.33% | 1,020,288,180 |
| 2023-10-13 | 2023-10-11 | 4.908 | 197,068,554 | +1,108,532 | 12.34% | 967,181,401 |
| 2023-10-12 | 2023-10-10 | 4.728 | 195,960,022 | +125,065 | 12.27% | 926,580,481 |
| 2023-10-11 | 2023-10-09 | 4.686 | 195,834,957 | +210,337 | 12.26% | 917,721,361 |
| 2023-10-03 | 2023-09-28 | 4.792 | 195,624,620 | +75,797 | 12.25% | 937,382,881 |
| 2023-09-29 | 2023-09-27 | 4.823 | 195,548,823 | +126,960 | 12.25% | 943,211,441 |
| 2023-09-28 | 2023-09-26 | 4.855 | 195,421,863 | +32,214 | 12.24% | 948,786,801 |
| 2023-09-27 | 2023-09-25 | 4.908 | 195,389,649 | +147,804 | 12.24% | 958,941,600 |
| 2023-09-26 | 2023-09-22 | 4.961 | 195,241,845 | -305,083 | 12.23% | 968,519,601 |
| 2023-09-25 | 2023-09-21 | 4.771 | 195,546,928 | -94,746 | 12.25% | 932,882,800 |
| 2023-09-22 | 2023-09-20 | 4.739 | 195,641,674 | +161,069 | 12.25% | 927,140,099 |
| 2023-09-21 | 2023-09-19 | 4.781 | 195,480,605 | +634,800 | 12.24% | 934,629,598 |
| 2023-09-20 | 2023-09-18 | 4.697 | 194,845,805 | -60,638 | 12.20% | 915,142,499 |
| 2023-09-19 | 2023-09-15 | 4.676 | 194,906,443 | +524,895 | 12.21% | 911,313,021 |
| 2023-09-18 | 2023-09-14 | 5.061 | 194,381,548 | +20,844 | 12.17% | 983,744,484 |
| 2023-09-15 | 2023-09-13 | 5.094 | 194,360,704 | +6,323,553 | 12.17% | 989,998,729 |
| 2023-09-14 | 2023-09-12 | 5.072 | 188,037,151 | +374,068 | 12.17% | 953,687,101 |
| 2023-09-13 | 2023-09-11 | 5.192 | 187,663,083 | +40,341 | 12.15% | 974,305,362 |
| 2023-09-12 | 2023-09-07 | 5.017 | 187,622,742 | +9,168 | 12.14% | 941,353,200 |
| 2023-09-11 | 2023-09-06 | 5.072 | 187,613,574 | -12,835 | 12.14% | 951,538,802 |
| 2023-09-07 | 2023-09-05 | 5.105 | 187,626,409 | -29,339 | 12.14% | 957,743,279 |
| 2023-09-06 | 2023-09-04 | 5.170 | 187,655,748 | +31,172 | 12.15% | 970,173,720 |
| 2023-09-05 | 2023-08-31 | 4.995 | 187,624,576 | +80,682 | 12.14% | 937,269,522 |
| 2023-09-04 | 2023-08-30 | 5.148 | 187,543,894 | +22,004 | 12.14% | 965,504,319 |
| 2023-08-31 | 2023-08-29 | 5.115 | 187,521,890 | -375,902 | 12.14% | 959,255,079 |
| 2023-08-30 | 2023-08-28 | 5.039 | 187,897,792 | +45,842 | 12.16% | 946,832,039 |
| 2023-08-29 | 2023-08-25 | 4.886 | 187,851,950 | -97,185 | 12.16% | 917,916,158 |
| 2023-08-28 | 2023-08-24 | 4.799 | 187,949,135 | +55,010 | 12.16% | 901,991,201 |
| 2023-08-25 | 2023-08-23 | 4.755 | 187,894,125 | +196,203 | 12.16% | 893,529,681 |
| 2023-08-24 | 2023-08-22 | 4.799 | 187,697,922 | -31,173 | 12.15% | 900,785,599 |
| 2023-08-23 | 2023-08-21 | 4.810 | 187,729,095 | +69,680 | 12.15% | 902,982,782 |
| 2023-08-22 | 2023-08-18 | 4.974 | 187,659,415 | +88,016 | 12.15% | 933,349,919 |
| 2023-08-21 | 2023-08-17 | 5.126 | 187,571,399 | +5,501 | 12.14% | 961,554,199 |
| 2023-08-18 | 2023-08-16 | 5.105 | 187,565,898 | +113,687 | 12.14% | 957,434,399 |
| 2023-08-17 | 2023-08-15 | 5.148 | 187,452,211 | +14,670 | 12.13% | 965,032,321 |
| 2023-08-16 | 2023-08-14 | 5.235 | 187,437,541 | -25,672 | 12.13% | 981,311,998 |
| 2023-08-15 | 2023-08-11 | 5.312 | 187,463,213 | -148,527 | 12.13% | 995,759,161 |
| 2023-08-14 | 2023-08-10 | 5.497 | 187,611,740 | +42,174 | 12.14% | 1,031,335,201 |
| 2023-08-11 | 2023-08-09 | 5.432 | 187,569,566 | +55,010 | 12.14% | 1,018,828,322 |
| 2023-08-10 | 2023-08-08 | 5.443 | 187,514,556 | -66,012 | 12.14% | 1,020,574,763 |
| 2023-08-09 | 2023-08-07 | 5.486 | 187,580,568 | +183,367 | 12.14% | 1,029,117,882 |
| 2023-08-08 | 2023-08-04 | 5.519 | 187,397,201 | +31,173 | 12.13% | 1,034,243,761 |
| 2023-08-07 | 2023-08-03 | 5.475 | 187,366,028 | +66,012 | 12.13% | 1,025,897,238 |
| 2023-08-04 | 2023-08-02 | 5.443 | 187,300,016 | +258,547 | 12.12% | 1,019,407,098 |
| 2023-08-03 | 2023-08-01 | 5.475 | 187,041,469 | +27,505 | 12.11% | 1,024,120,159 |
| 2023-08-02 | 2023-07-31 | 5.563 | 187,013,964 | +18,337 | 12.10% | 1,040,287,799 |
| 2023-08-01 | 2023-07-28 | 5.519 | 186,995,627 | -185,201 | 12.10% | 1,032,027,477 |
| 2023-07-31 | 2023-07-27 | 5.235 | 187,180,828 | -110,020 | 12.11% | 979,968,000 |
| 2023-07-28 | 2023-07-26 | 5.148 | 187,290,848 | +1,834 | 12.12% | 964,201,600 |
| 2023-07-27 | 2023-07-25 | 5.159 | 187,289,014 | -113,688 | 12.12% | 966,234,938 |
| 2023-07-26 | 2023-07-24 | 5.006 | 187,402,702 | +45,842 | 12.13% | 938,205,181 |
| 2023-07-25 | 2023-07-21 | 5.094 | 187,356,860 | -91,683 | 12.13% | 954,323,840 |
| 2023-07-24 | 2023-07-20 | 5.072 | 187,448,543 | +27,505 | 12.13% | 950,701,798 |
| 2023-07-21 | 2023-07-19 | 5.105 | 187,421,038 | +130,190 | 12.13% | 956,694,958 |
| 2023-07-20 | 2023-07-18 | 5.072 | 187,290,848 | +53,176 | 12.12% | 949,902,000 |
| 2023-07-19 | 2023-07-14 | 5.170 | 187,237,672 | +33,006 | 12.12% | 968,012,282 |
| 2023-07-18 | 2023-07-13 | 5.170 | 187,204,666 | +23,838 | 12.12% | 967,841,642 |
| 2023-07-14 | 2023-07-12 | 5.028 | 187,180,828 | +3,667 | 12.11% | 941,177,600 |
| 2023-07-13 | 2023-07-11 | 5.061 | 187,177,161 | +29,339 | 12.11% | 947,283,842 |
| 2023-07-12 | 2023-07-10 | 5.028 | 187,147,822 | +102,685 | 12.11% | 941,011,640 |
| 2023-07-11 | 2023-07-07 | 4.995 | 187,045,137 | +58,678 | 12.11% | 934,374,962 |
| 2023-07-10 | 2023-07-06 | 5.006 | 186,986,459 | -58,678 | 12.10% | 936,121,319 |
| 2023-07-07 | 2023-07-05 | 5.159 | 187,045,137 | -25,671 | 12.11% | 964,976,763 |
| 2023-07-06 | 2023-07-04 | 5.203 | 187,070,808 | -110,020 | 12.11% | 973,270,801 |
| 2023-07-05 | 2023-07-03 | 5.192 | 187,180,828 | -610,611 | 12.11% | 971,801,600 |
| 2023-07-04 | 2023-06-30 | 5.115 | 187,791,439 | -108,187 | 12.15% | 960,633,938 |
| 2023-07-03 | 2023-06-29 | 5.115 | 187,899,626 | +742,636 | 12.16% | 961,187,361 |
| 2023-06-30 | 2023-06-28 | 5.072 | 187,156,990 | -3,668 | 12.11% | 949,223,099 |
| 2023-06-29 | 2023-06-27 | 5.039 | 187,160,658 | -62,344 | 12.11% | 943,117,562 |
| 2023-06-28 | 2023-06-26 | 4.985 | 187,223,002 | +91,683 | 12.12% | 933,221,419 |
| 2023-06-26 | 2023-06-21 | 5.094 | 187,131,319 | +828,818 | 12.11% | 953,175,021 |
| 2023-06-23 | 2023-06-20 | 5.214 | 186,302,501 | +172,365 | 12.06% | 971,305,560 |
| 2023-06-21 | 2023-06-19 | 5.622 | 186,130,136 | -27,505 | 12.05% | 1,046,463,917 |
| 2023-06-20 | 2023-06-16 | 5.735 | 186,157,641 | +5,200,539 | 12.05% | 1,067,550,927 |
| 2023-06-19 | 2023-06-15 | 5.678 | 180,957,102 | -135,178 | 12.07% | 1,027,553,800 |
| 2023-06-16 | 2023-06-14 | 5.600 | 181,092,280 | -58,696 | 12.08% | 1,014,067,440 |
| 2023-06-15 | 2023-06-13 | 5.588 | 181,150,976 | -48,024 | 12.09% | 1,012,359,181 |
| 2023-06-14 | 2023-06-12 | 5.566 | 181,199,000 | -17,786 | 12.09% | 1,008,552,602 |
| 2023-06-13 | 2023-06-09 | 5.566 | 181,216,786 | -524,704 | 12.09% | 1,008,651,599 |
| 2023-06-12 | 2023-06-08 | 5.487 | 181,741,490 | +7,114 | 12.13% | 997,267,039 |
| 2023-06-09 | 2023-06-07 | 5.465 | 181,734,376 | +604,744 | 12.13% | 993,141,002 |
| 2023-06-08 | 2023-06-06 | 5.746 | 181,129,632 | -192,095 | 12.09% | 1,040,753,701 |
| 2023-06-07 | 2023-06-05 | 5.712 | 181,321,727 | +249,012 | 12.10% | 1,035,740,880 |
| 2023-06-06 | 2023-06-02 | 5.735 | 181,072,715 | +80,040 | 12.08% | 1,038,390,601 |
| 2023-06-05 | 2023-06-01 | 5.544 | 180,992,675 | +382,411 | 12.08% | 1,003,333,879 |
| 2023-06-02 | 2023-05-31 | 5.633 | 180,610,264 | +218,775 | 12.05% | 1,017,460,861 |
| 2023-06-01 | 2023-05-30 | 5.757 | 180,391,489 | -30,237 | 12.04% | 1,038,540,801 |
| 2023-05-31 | 2023-05-29 | 5.802 | 180,421,726 | +83,597 | 12.04% | 1,046,829,840 |
| 2023-05-30 | 2023-05-25 | 5.768 | 180,338,129 | +576,285 | 12.03% | 1,040,261,399 |
| 2023-05-29 | 2023-05-24 | 5.937 | 179,761,844 | +492,688 | 11.99% | 1,067,256,960 |
| 2023-05-25 | 2023-05-23 | 6.094 | 179,269,156 | +119,170 | 11.96% | 1,092,552,762 |
| 2023-05-24 | 2023-05-22 | 6.162 | 179,149,986 | +199,210 | 11.95% | 1,103,913,122 |
| 2023-05-23 | 2023-05-19 | 6.173 | 178,950,776 | +108,498 | 11.94% | 1,104,697,801 |
| 2023-05-22 | 2023-05-18 | 6.308 | 178,842,278 | -192,095 | 11.93% | 1,128,159,781 |
| 2023-05-19 | 2023-05-17 | 6.207 | 179,034,373 | +193,874 | 11.95% | 1,111,253,281 |
| 2023-05-18 | 2023-05-16 | 6.297 | 178,840,499 | +113,834 | 11.93% | 1,126,137,599 |
| 2023-05-17 | 2023-05-15 | 6.297 | 178,726,665 | +122,727 | 11.93% | 1,125,420,800 |
| 2023-05-16 | 2023-05-12 | 6.398 | 178,603,938 | +56,917 | 11.92% | 1,142,722,702 |
| 2023-05-15 | 2023-05-11 | 6.522 | 178,547,021 | +94,269 | 11.91% | 1,164,442,803 |
| 2023-05-12 | 2023-05-10 | 6.589 | 178,452,752 | +170,751 | 11.91% | 1,175,867,602 |
| 2023-05-11 | 2023-05-09 | 6.668 | 178,282,001 | +19,566 | 11.90% | 1,188,775,243 |
| 2023-05-10 | 2023-05-08 | 6.645 | 178,262,435 | -119,170 | 11.89% | 1,184,635,858 |
| 2023-05-09 | 2023-05-05 | 6.511 | 178,381,605 | -133,400 | 11.90% | 1,161,358,198 |
| 2023-05-08 | 2023-05-04 | 6.387 | 178,515,005 | +24,901 | 11.91% | 1,140,146,402 |
| 2023-05-03 | 2023-04-28 | 6.319 | 178,490,104 | -161,857 | 11.91% | 1,127,945,243 |
| 2023-05-02 | 2023-04-27 | 6.184 | 178,651,961 | -7,115 | 11.92% | 1,104,861,998 |
| 2023-04-28 | 2023-04-26 | 6.196 | 178,659,076 | -128,063 | 11.92% | 1,106,914,920 |
| 2023-04-27 | 2023-04-25 | 6.128 | 178,787,139 | +37,351 | 11.93% | 1,095,646,198 |
| 2023-04-26 | 2023-04-24 | 6.184 | 178,749,788 | +216,997 | 11.93% | 1,105,467,003 |
| 2023-04-25 | 2023-04-21 | 6.241 | 178,532,791 | +46,245 | 11.91% | 1,114,162,498 |
| 2023-04-24 | 2023-04-20 | 6.376 | 178,486,546 | +7,114 | 11.91% | 1,137,957,659 |
| 2023-04-21 | 2023-04-19 | 6.409 | 178,479,432 | +49,803 | 11.91% | 1,143,933,003 |
| 2023-04-20 | 2023-04-18 | 6.443 | 178,429,629 | +108,498 | 11.91% | 1,149,632,819 |
| 2023-04-19 | 2023-04-17 | 6.488 | 178,321,131 | -192,095 | 11.90% | 1,156,954,240 |
| 2023-04-18 | 2023-04-14 | 6.308 | 178,513,226 | -33,795 | 11.91% | 1,126,084,080 |
| 2023-04-17 | 2023-04-13 | 6.331 | 178,547,021 | +215,218 | 11.91% | 1,130,312,583 |
| 2023-04-14 | 2023-04-12 | 6.297 | 178,331,803 | -3,557 | 11.90% | 1,122,934,400 |
| 2023-04-13 | 2023-04-11 | 6.364 | 178,335,360 | +44,466 | 11.90% | 1,134,988,478 |
| 2023-04-12 | 2023-04-06 | 6.252 | 178,290,894 | +160,079 | 11.90% | 1,114,657,681 |
| 2023-04-11 | 2023-04-04 | 6.454 | 178,130,815 | -128,063 | 11.89% | 1,149,710,523 |
| 2023-04-06 | 2023-04-03 | 6.398 | 178,258,878 | -55,138 | 11.89% | 1,140,514,980 |
| 2023-04-04 | 2023-03-31 | 6.331 | 178,314,016 | -3,558 | 11.90% | 1,128,837,518 |
| 2023-04-03 | 2023-03-30 | 6.331 | 178,317,574 | +33,795 | 11.90% | 1,128,860,042 |
| 2023-03-31 | 2023-03-29 | 6.409 | 178,283,779 | +62,253 | 11.90% | 1,142,678,999 |
| 2023-03-30 | 2023-03-28 | 6.522 | 178,221,526 | -51,581 | 11.89% | 1,162,319,999 |
| 2023-03-29 | 2023-03-27 | 6.466 | 178,273,107 | -26,680 | 11.89% | 1,152,633,498 |
| 2023-03-28 | 2023-03-24 | 6.488 | 178,299,787 | +46,245 | 11.90% | 1,156,815,759 |
| 2023-03-27 | 2023-03-23 | 6.477 | 178,253,542 | +10,672 | 11.89% | 1,154,511,360 |
| 2023-03-24 | 2023-03-22 | 6.421 | 178,242,870 | -21,344 | 11.89% | 1,144,421,040 |
| 2023-03-23 | 2023-03-21 | 6.308 | 178,264,214 | +3,557 | 11.89% | 1,124,513,280 |
| 2023-03-22 | 2023-03-20 | 6.207 | 178,260,657 | +313,044 | 11.89% | 1,106,450,882 |
| 2023-03-21 | 2023-03-17 | 6.218 | 177,947,613 | +32,016 | 11.87% | 1,106,508,761 |
| 2023-03-20 | 2023-03-16 | 6.207 | 177,915,597 | +161,858 | 11.87% | 1,104,309,120 |
| 2023-03-17 | 2023-03-15 | 6.331 | 177,753,739 | -14,229 | 11.86% | 1,125,290,619 |
| 2023-03-16 | 2023-03-14 | 6.184 | 177,767,968 | -35,574 | 11.86% | 1,099,394,998 |
| 2023-03-15 | 2023-03-13 | 6.421 | 177,803,542 | +46,246 | 11.86% | 1,141,600,303 |
| 2023-03-14 | 2023-03-10 | 6.342 | 177,757,296 | +94,268 | 11.86% | 1,127,311,917 |
| 2023-03-13 | 2023-03-09 | 6.454 | 177,663,028 | +80,040 | 11.85% | 1,146,691,283 |
| 2023-03-10 | 2023-03-08 | 6.623 | 177,582,988 | +53,360 | 11.85% | 1,176,126,980 |
| 2023-03-09 | 2023-03-07 | 6.668 | 177,529,628 | -106,720 | 11.85% | 1,183,758,459 |
| 2023-03-08 | 2023-03-06 | 6.747 | 177,636,348 | +218,775 | 11.85% | 1,198,452,002 |
| 2023-03-07 | 2023-03-03 | 6.679 | 177,417,573 | +35,573 | 11.84% | 1,185,006,242 |
| 2023-03-06 | 2023-03-02 | 6.488 | 177,382,000 | -177,865 | 11.84% | 1,150,861,123 |
| 2023-03-03 | 2023-03-01 | 6.511 | 177,559,865 | -417,985 | 11.85% | 1,156,008,237 |
| 2023-03-02 | 2023-02-28 | 6.319 | 177,977,850 | +117,391 | 11.88% | 1,124,708,120 |
| 2023-03-01 | 2023-02-27 | 6.499 | 177,860,459 | +115,613 | 11.87% | 1,155,965,323 |
| 2023-02-28 | 2023-02-24 | 6.747 | 177,744,846 | -71,146 | 11.86% | 1,199,184,001 |
| 2023-02-27 | 2023-02-23 | 6.859 | 177,815,992 | +37,352 | 11.86% | 1,219,658,399 |
| 2023-02-24 | 2023-02-22 | 6.960 | 177,778,640 | -5,336 | 11.86% | 1,237,393,378 |
| 2023-02-23 | 2023-02-21 | 6.848 | 177,783,976 | -165,415 | 11.86% | 1,217,439,718 |
| 2023-02-22 | 2023-02-20 | 6.690 | 177,949,391 | -693,677 | 11.87% | 1,190,559,297 |
| 2023-02-21 | 2023-02-17 | 6.904 | 178,643,068 | +373,518 | 11.92% | 1,233,366,359 |
| 2023-02-20 | 2023-02-16 | 6.983 | 178,269,550 | +39,131 | 11.89% | 1,244,819,341 |
| 2023-02-17 | 2023-02-15 | 6.972 | 178,230,419 | -17,787 | 11.89% | 1,242,541,997 |
| 2023-02-16 | 2023-02-14 | 7.174 | 178,248,206 | +151,186 | 11.89% | 1,278,743,400 |
| 2023-02-15 | 2023-02-13 | 7.106 | 178,097,020 | +471,344 | 11.88% | 1,265,643,199 |
| 2023-02-14 | 2023-02-10 | 7.140 | 177,625,676 | +216,997 | 11.85% | 1,268,285,502 |
| 2023-02-13 | 2023-02-09 | 7.275 | 177,408,679 | -261,463 | 11.84% | 1,290,674,417 |
| 2023-02-10 | 2023-02-08 | 7.073 | 177,670,142 | +304,150 | 11.85% | 1,256,616,199 |
| 2023-02-09 | 2023-02-07 | 7.050 | 177,365,992 | +78,261 | 11.83% | 1,250,476,262 |
| 2023-02-08 | 2023-02-06 | 6.960 | 177,287,731 | +181,423 | 11.83% | 1,233,976,502 |
| 2023-02-07 | 2023-02-03 | 7.084 | 177,106,308 | +448,222 | 11.82% | 1,254,619,803 |
| 2023-02-06 | 2023-02-02 | 7.073 | 176,658,086 | +981,819 | 11.79% | 1,249,458,181 |
| 2023-02-03 | 2023-02-01 | 7.174 | 175,676,267 | -377,075 | 11.72% | 1,260,292,443 |
| 2023-02-02 | 2023-01-31 | 6.837 | 176,053,342 | -138,735 | 11.75% | 1,203,608,959 |
| 2023-02-01 | 2023-01-30 | 6.938 | 176,192,077 | +432,213 | 11.76% | 1,222,388,057 |
| 2023-01-20 | 2023-01-18 | 6.848 | 175,759,864 | +3,558 | 11.73% | 1,203,578,883 |
| 2023-01-18 | 2023-01-16 | 6.915 | 175,756,306 | -1,506,524 | 11.73% | 1,215,412,198 |
| 2023-01-17 | 2023-01-13 | 6.848 | 177,262,830 | -307,707 | 11.83% | 1,213,870,983 |
| 2023-01-16 | 2023-01-12 | 6.859 | 177,570,537 | -65,811 | 11.85% | 1,217,974,798 |
| 2023-01-13 | 2023-01-11 | 6.702 | 177,636,348 | -650,988 | 11.85% | 1,190,462,322 |
| 2023-01-12 | 2023-01-10 | 6.747 | 178,287,336 | -140,514 | 11.90% | 1,202,843,997 |
| 2023-01-11 | 2023-01-09 | 6.848 | 178,427,850 | -135,178 | 11.91% | 1,221,848,877 |
| 2023-01-10 | 2023-01-06 | 6.825 | 178,563,028 | +55,138 | 11.91% | 1,218,758,877 |
| 2023-01-09 | 2023-01-05 | 6.882 | 178,507,890 | +160,079 | 11.91% | 1,228,418,639 |
| 2023-01-06 | 2023-01-04 | 6.679 | 178,347,811 | -337,945 | 11.90% | 1,191,219,481 |
| 2023-01-05 | 2023-01-03 | 6.578 | 178,685,756 | -67,589 | 11.92% | 1,175,393,701 |
| 2023-01-04 | 2022-12-30 | 6.533 | 178,753,345 | -120,949 | 11.93% | 1,167,798,381 |
| 2023-01-03 | 2022-12-29 | 6.522 | 178,874,294 | +489,131 | 11.93% | 1,166,577,202 |
| 2022-12-30 | 2022-12-28 | 6.600 | 178,385,163 | -256,126 | 11.90% | 1,177,428,082 |
| 2022-12-29 | 2022-12-23 | 6.308 | 178,641,289 | +7,114 | 11.92% | 1,126,891,917 |
| 2022-12-28 | 2022-12-22 | 6.274 | 178,634,175 | +64,032 | 11.92% | 1,120,821,121 |
| 2022-12-23 | 2022-12-21 | 6.207 | 178,570,143 | +33,794 | 11.91% | 1,108,371,839 |
| 2022-12-22 | 2022-12-20 | 6.252 | 178,536,349 | +946,246 | 11.91% | 1,116,192,242 |
| 2022-12-21 | 2022-12-19 | 6.331 | 177,590,103 | +110,277 | 11.85% | 1,124,254,703 |
| 2022-12-20 | 2022-12-16 | 6.488 | 177,479,826 | +7,115 | 11.84% | 1,151,495,821 |
| 2022-12-19 | 2022-12-15 | 6.533 | 177,472,711 | +385,969 | 11.84% | 1,159,431,979 |
| 2022-12-16 | 2022-12-14 | 6.634 | 177,086,742 | -387,748 | 11.82% | 1,174,831,597 |
| 2022-12-15 | 2022-12-13 | 6.645 | 177,474,490 | -200,988 | 11.84% | 1,179,399,601 |
| 2022-12-14 | 2022-12-12 | 6.735 | 177,675,478 | +574,506 | 11.85% | 1,196,718,139 |
| 2022-12-13 | 2022-12-09 | 6.556 | 177,100,972 | +46,245 | 11.82% | 1,160,986,202 |
| 2022-12-12 | 2022-12-08 | 6.533 | 177,054,727 | -400,198 | 11.81% | 1,156,701,283 |
| 2022-12-09 | 2022-12-07 | 6.274 | 177,454,925 | +2,134,390 | 11.84% | 1,113,422,043 |
| 2022-12-08 | 2022-12-06 | 6.364 | 175,320,535 | +158,301 | 11.70% | 1,115,801,080 |
| 2022-12-07 | 2022-12-05 | 6.387 | 175,162,234 | -1,275,298 | 11.69% | 1,118,732,797 |
| 2022-12-06 | 2022-12-02 | 6.083 | 176,437,532 | -44,467 | 11.77% | 1,073,311,539 |
| 2022-12-05 | 2022-12-01 | 6.094 | 176,481,999 | +44,467 | 11.78% | 1,075,566,482 |
| 2022-12-02 | 2022-11-30 | 6.094 | 176,437,532 | -642,096 | 11.77% | 1,075,295,479 |
| 2022-12-01 | 2022-11-29 | 5.903 | 177,079,628 | -193,873 | 11.82% | 1,045,359,001 |
| 2022-11-30 | 2022-11-28 | 5.690 | 177,273,501 | -160,080 | 11.83% | 1,008,630,037 |
| 2022-11-29 | 2022-11-25 | 5.802 | 177,433,581 | +10,672 | 11.84% | 1,029,492,242 |
| 2022-11-28 | 2022-11-24 | 5.735 | 177,422,909 | -154,743 | 11.84% | 1,017,460,202 |
| 2022-11-25 | 2022-11-23 | 5.667 | 177,577,652 | -167,194 | 11.85% | 1,006,367,040 |
| 2022-11-24 | 2022-11-22 | 5.588 | 177,744,846 | +16,008 | 11.86% | 993,324,081 |
| 2022-11-23 | 2022-11-21 | 5.622 | 177,728,838 | +24,901 | 11.86% | 999,230,001 |
| 2022-11-22 | 2022-11-18 | 5.723 | 177,703,937 | +94,269 | 11.86% | 1,017,073,622 |
| 2022-11-21 | 2022-11-17 | 5.791 | 177,609,668 | -147,628 | 11.85% | 1,028,516,801 |
| 2022-11-18 | 2022-11-16 | 5.836 | 177,757,296 | +10,672 | 11.86% | 1,037,366,817 |
| 2022-11-17 | 2022-11-15 | 5.836 | 177,746,624 | +197,431 | 11.86% | 1,037,304,537 |
| 2022-11-16 | 2022-11-14 | 5.633 | 177,549,193 | +168,972 | 11.85% | 1,000,216,437 |
| 2022-11-15 | 2022-11-11 | 5.307 | 177,380,221 | +3,557 | 11.84% | 941,422,880 |
| 2022-11-14 | 2022-11-10 | 5.082 | 177,376,664 | +231,226 | 11.84% | 901,514,002 |
| 2022-11-11 | 2022-11-09 | 5.229 | 177,145,438 | +12,451 | 11.82% | 926,233,499 |
| 2022-11-10 | 2022-11-08 | 5.206 | 177,132,987 | +30,237 | 11.82% | 922,184,877 |
| 2022-11-09 | 2022-11-07 | 5.229 | 177,102,750 | +199,209 | 11.82% | 926,010,298 |
| 2022-11-08 | 2022-11-04 | 4.981 | 176,903,541 | +176,088 | 11.80% | 881,206,742 |
| 2022-11-07 | 2022-11-03 | 4.835 | 176,727,453 | +56,917 | 11.79% | 854,495,998 |
| 2022-11-04 | 2022-11-02 | 4.891 | 176,670,536 | -28,459 | 11.79% | 864,153,598 |
| 2022-11-03 | 2022-11-01 | 4.835 | 176,698,995 | -28,458 | 11.79% | 854,358,400 |
| 2022-11-02 | 2022-10-31 | 4.655 | 176,727,453 | +329,051 | 11.79% | 822,700,798 |
| 2022-11-01 | 2022-10-28 | 4.779 | 176,398,402 | +10,672 | 11.77% | 842,987,501 |
| 2022-10-31 | 2022-10-27 | 4.948 | 176,387,730 | -51,581 | 11.77% | 872,687,201 |
| 2022-10-28 | 2022-10-26 | 4.993 | 176,439,311 | +71,146 | 11.77% | 880,878,241 |
| 2022-10-27 | 2022-10-25 | 4.891 | 176,368,165 | +106,720 | 11.77% | 862,674,602 |
| 2022-10-26 | 2022-10-24 | 4.936 | 176,261,445 | +149,407 | 11.76% | 870,080,440 |
| 2022-10-25 | 2022-10-21 | 5.240 | 176,112,038 | -183,202 | 11.75% | 922,810,481 |
| 2022-10-24 | 2022-10-20 | 5.240 | 176,295,240 | -241,897 | 11.76% | 923,770,442 |
| 2022-10-21 | 2022-10-19 | 5.217 | 176,537,137 | -49,803 | 11.78% | 921,067,840 |
| 2022-10-20 | 2022-10-18 | 5.352 | 176,586,940 | -316,601 | 11.78% | 945,155,123 |
| 2022-10-19 | 2022-10-17 | 5.274 | 176,903,541 | +12,451 | 11.80% | 932,925,422 |
| 2022-10-18 | 2022-10-14 | 5.274 | 176,891,090 | -32,016 | 11.80% | 932,859,760 |
| 2022-10-17 | 2022-10-13 | 5.172 | 176,923,106 | +265,950 | 11.80% | 915,124,001 |
| 2022-10-13 | 2022-10-11 | 5.116 | 176,657,156 | +218,774 | 11.79% | 903,816,343 |
| 2022-10-12 | 2022-10-10 | 5.161 | 176,438,382 | -17,786 | 11.77% | 910,632,846 |
| 2022-09-30 | 2022-09-28 | 5.442 | 176,456,168 | +152,964 | 11.77% | 960,328,382 |
| 2022-09-29 | 2022-09-27 | 5.656 | 176,303,204 | +158,301 | 11.76% | 997,162,066 |
| 2022-09-28 | 2022-09-26 | 5.544 | 176,144,903 | +238,340 | 11.75% | 976,460,228 |
| 2022-09-27 | 2022-09-23 | 5.690 | 175,906,563 | +71,146 | 11.74% | 1,000,852,593 |
| 2022-09-26 | 2022-09-22 | 5.847 | 175,835,417 | +149,408 | 11.73% | 1,028,128,169 |
| 2022-09-23 | 2022-09-21 | 5.881 | 175,686,009 | +136,956 | 11.72% | 1,033,181,033 |
| 2022-09-22 | 2022-09-20 | 5.937 | 175,549,053 | +115,613 | 11.71% | 1,042,245,365 |
| 2022-09-21 | 2022-09-19 | 5.926 | 175,433,440 | +53,360 | 11.71% | 1,039,586,314 |
| 2022-09-20 | 2022-09-16 | 6.173 | 175,380,080 | -3,557 | 11.70% | 1,082,655,203 |
| 2022-09-19 | 2022-09-15 | 6.684 | 175,383,637 | +681,226 | 11.70% | 1,172,207,928 |
| 2022-09-16 | 2022-09-14 | 6.672 | 174,702,411 | +4,974,707 | 11.66% | 1,165,638,157 |
| 2022-09-15 | 2022-09-13 | 6.753 | 169,727,704 | -114,350 | 11.63% | 1,146,160,985 |
| 2022-09-14 | 2022-09-09 | 6.718 | 169,842,054 | +51,977 | 11.63% | 1,141,051,475 |
| 2022-09-13 | 2022-09-08 | 6.522 | 169,790,077 | +103,955 | 11.63% | 1,107,382,795 |
| 2022-09-09 | 2022-09-07 | 6.557 | 169,686,122 | +36,384 | 11.62% | 1,112,581,102 |
| 2022-09-08 | 2022-09-06 | 6.603 | 169,649,738 | +22,523 | 11.62% | 1,120,175,941 |
| 2022-09-07 | 2022-09-05 | 6.591 | 169,627,215 | +24,256 | 11.62% | 1,118,069,135 |
| 2022-09-06 | 2022-09-02 | 6.591 | 169,602,959 | +268,550 | 11.62% | 1,117,909,256 |
| 2022-09-05 | 2022-09-01 | 6.718 | 169,334,409 | +36,384 | 11.60% | 1,137,640,959 |
| 2022-09-02 | 2022-08-31 | 6.638 | 169,298,025 | +940,790 | 11.60% | 1,123,716,493 |
| 2022-09-01 | 2022-08-30 | 6.718 | 168,357,235 | +272,015 | 11.53% | 1,131,076,001 |
| 2022-08-31 | 2022-08-29 | 6.718 | 168,085,220 | +81,432 | 11.51% | 1,129,248,520 |
| 2022-08-30 | 2022-08-26 | 6.811 | 168,003,788 | +109,152 | 11.51% | 1,144,216,231 |
| 2022-08-29 | 2022-08-25 | 6.753 | 167,894,636 | +45,047 | 11.50% | 1,133,782,387 |
| 2022-08-26 | 2022-08-24 | 6.672 | 167,849,589 | -145,537 | 11.50% | 1,119,915,200 |
| 2022-08-25 | 2022-08-23 | 6.811 | 167,995,126 | -155,932 | 11.51% | 1,144,157,237 |
| 2022-08-24 | 2022-08-22 | 6.811 | 168,151,058 | -20,791 | 11.52% | 1,145,219,237 |
| 2022-08-23 | 2022-08-19 | 6.799 | 168,171,849 | -13,860 | 11.52% | 1,143,419,548 |
| 2022-08-22 | 2022-08-18 | 6.753 | 168,185,709 | -3,465 | 11.52% | 1,135,747,985 |
| 2022-08-19 | 2022-08-17 | 6.822 | 168,189,174 | -46,780 | 11.52% | 1,147,420,321 |
| 2022-08-18 | 2022-08-16 | 6.753 | 168,235,954 | +86,629 | 11.52% | 1,136,087,287 |
| 2022-08-17 | 2022-08-15 | 6.776 | 168,149,325 | +117,815 | 11.52% | 1,139,384,345 |
| 2022-08-16 | 2022-08-12 | 6.915 | 168,031,510 | -107,420 | 11.51% | 1,161,862,062 |
| 2022-08-15 | 2022-08-11 | 6.753 | 168,138,930 | -58,907 | 11.52% | 1,135,432,089 |
| 2022-08-12 | 2022-08-10 | 6.580 | 168,197,837 | +116,082 | 11.52% | 1,106,706,042 |
| 2022-08-11 | 2022-08-09 | 6.718 | 168,081,755 | +91,827 | 11.51% | 1,129,225,241 |
| 2022-08-10 | 2022-08-08 | 6.753 | 167,989,928 | +36,384 | 11.51% | 1,134,425,888 |
| 2022-08-09 | 2022-08-05 | 6.799 | 167,953,544 | +17,326 | 11.50% | 1,141,935,267 |
| 2022-08-08 | 2022-08-04 | 6.638 | 167,936,218 | +121,281 | 11.50% | 1,114,677,492 |
| 2022-08-05 | 2022-08-03 | 6.603 | 167,814,937 | +391,562 | 11.49% | 1,108,060,980 |
| 2022-08-04 | 2022-08-02 | 6.534 | 167,423,375 | +110,885 | 11.47% | 1,093,879,648 |
| 2022-08-03 | 2022-08-01 | 6.753 | 167,312,490 | -266,817 | 11.46% | 1,129,851,190 |
| 2022-08-02 | 2022-07-29 | 6.880 | 167,579,307 | +178,456 | 11.48% | 1,152,931,934 |
| 2022-08-01 | 2022-07-28 | 7.076 | 167,400,851 | -157,665 | 11.47% | 1,184,554,794 |
| 2022-07-29 | 2022-07-27 | 7.076 | 167,558,516 | -13,860 | 11.48% | 1,185,670,456 |
| 2022-07-28 | 2022-07-26 | 7.099 | 167,572,376 | +150,734 | 11.48% | 1,189,637,271 |
| 2022-07-27 | 2022-07-25 | 7.157 | 167,421,642 | +72,768 | 11.47% | 1,198,230,321 |
| 2022-07-26 | 2022-07-22 | 7.180 | 167,348,874 | +84,897 | 11.46% | 1,201,573,102 |
| 2022-07-25 | 2022-07-21 | 7.145 | 167,263,977 | +166,327 | 11.46% | 1,195,171,109 |
| 2022-07-22 | 2022-07-20 | 7.226 | 167,097,650 | +2,259,283 | 11.45% | 1,207,484,860 |
| 2022-07-21 | 2022-07-19 | 7.977 | 164,838,367 | +303,201 | 11.29% | 1,314,841,398 |
| 2022-07-20 | 2022-07-18 | 7.965 | 164,535,166 | +613,333 | 11.27% | 1,310,523,591 |
| 2022-07-19 | 2022-07-15 | 7.815 | 163,921,833 | -770,998 | 11.23% | 1,281,039,405 |
| 2022-07-18 | 2022-07-14 | 8.000 | 164,692,831 | -590,809 | 11.28% | 1,317,482,782 |
| 2022-07-15 | 2022-07-13 | 8.080 | 165,283,640 | -485,122 | 11.32% | 1,335,564,686 |
| 2022-07-14 | 2022-07-12 | 8.127 | 165,768,762 | -15,593 | 11.35% | 1,347,138,884 |
| 2022-07-13 | 2022-07-11 | 8.184 | 165,784,355 | -578,681 | 11.36% | 1,356,834,250 |
| 2022-07-12 | 2022-07-08 | 8.277 | 166,363,036 | +93,559 | 11.40% | 1,376,933,644 |
| 2022-07-11 | 2022-07-07 | 8.254 | 166,269,477 | -272,015 | 11.39% | 1,372,320,627 |
| 2022-07-08 | 2022-07-06 | 8.311 | 166,541,492 | +313,597 | 11.41% | 1,384,178,076 |
| 2022-07-07 | 2022-07-05 | 8.392 | 166,227,895 | -147,269 | 11.39% | 1,395,003,621 |
| 2022-07-06 | 2022-07-04 | 8.484 | 166,375,164 | +150,734 | 11.40% | 1,411,603,915 |
| 2022-07-05 | 2022-06-30 | 8.519 | 166,224,430 | -464,331 | 11.39% | 1,416,081,447 |
| 2022-07-04 | 2022-06-29 | 8.554 | 166,688,761 | -750,207 | 11.42% | 1,425,809,635 |
| 2022-06-30 | 2022-06-28 | 8.773 | 167,438,968 | -991,035 | 11.47% | 1,468,950,460 |
| 2022-06-29 | 2022-06-27 | 8.750 | 168,430,003 | -469,529 | 11.54% | 1,473,756,320 |
| 2022-06-28 | 2022-06-24 | 8.727 | 168,899,532 | -278,945 | 11.57% | 1,473,965,303 |
| 2022-06-27 | 2022-06-23 | 8.808 | 169,178,477 | -1,658,078 | 11.59% | 1,490,069,988 |
| 2022-06-24 | 2022-06-22 | 8.750 | 170,836,555 | +117,816 | 11.70% | 1,494,813,562 |
| 2022-06-23 | 2022-06-21 | 8.865 | 170,718,739 | -304,934 | 11.69% | 1,513,489,572 |
| 2022-06-22 | 2022-06-20 | 8.854 | 171,023,673 | +20,791 | 11.71% | 1,514,218,723 |
| 2022-06-21 | 2022-06-17 | 8.912 | 171,002,882 | +401,958 | 11.71% | 1,523,904,491 |
| 2022-06-20 | 2022-06-16 | 8.981 | 170,600,924 | +457,401 | 11.69% | 1,532,138,390 |
| 2022-06-17 | 2022-06-15 | 9.189 | 170,143,523 | +816,044 | 11.65% | 1,563,383,440 |
| 2022-06-16 | 2022-06-14 | 8.773 | 169,327,479 | +25,989 | 11.60% | 1,485,518,461 |
| 2022-06-15 | 2022-06-13 | 8.623 | 169,301,490 | -159,397 | 11.60% | 1,459,884,174 |
| 2022-06-14 | 2022-06-10 | 8.865 | 169,460,887 | +110,885 | 11.61% | 1,502,338,213 |
| 2022-06-13 | 2022-06-09 | 8.831 | 169,350,002 | -355,179 | 11.60% | 1,495,490,505 |
| 2022-06-10 | 2022-06-08 | 8.773 | 169,705,181 | +71,036 | 11.62% | 1,488,832,060 |
| 2022-06-09 | 2022-06-07 | 8.519 | 169,634,145 | +65,838 | 11.62% | 1,445,129,128 |
| 2022-06-08 | 2022-06-06 | 8.600 | 169,568,307 | +320,527 | 11.61% | 1,458,270,114 |
| 2022-06-07 | 2022-06-02 | 8.635 | 169,247,780 | +20,791 | 11.59% | 1,461,374,744 |
| 2022-06-06 | 2022-06-01 | 8.658 | 169,226,989 | +194,049 | 11.59% | 1,465,102,162 |
| 2022-06-02 | 2022-05-31 | 8.300 | 169,032,940 | -74,501 | 11.58% | 1,402,934,045 |
| 2022-06-01 | 2022-05-30 | 8.231 | 169,107,441 | +67,570 | 11.58% | 1,391,839,848 |
| 2022-05-31 | 2022-05-27 | 8.196 | 169,039,871 | -27,721 | 11.58% | 1,385,429,784 |
| 2022-05-30 | 2022-05-26 | 8.173 | 169,067,592 | +97,025 | 11.58% | 1,381,753,723 |
| 2022-05-27 | 2022-05-25 | 8.173 | 168,970,567 | -32,919 | 11.57% | 1,380,960,758 |
| 2022-05-26 | 2022-05-24 | 8.869 | 169,003,486 | -46,780 | 11.58% | 1,498,815,733 |
| 2022-05-25 | 2022-05-23 | 8.965 | 169,050,266 | +6,833,087 | 11.58% | 1,515,504,478 |
| 2022-05-24 | 2022-05-20 | 8.881 | 162,217,179 | -104,710 | 11.58% | 1,440,583,045 |
| 2022-05-23 | 2022-05-19 | 8.784 | 162,321,889 | -23,268 | 11.59% | 1,425,886,775 |
| 2022-05-20 | 2022-05-18 | 8.820 | 162,345,157 | +13,296 | 11.59% | 1,431,951,817 |
| 2022-05-19 | 2022-05-17 | 8.820 | 162,331,861 | -94,737 | 11.59% | 1,431,834,541 |
| 2022-05-18 | 2022-05-16 | 8.748 | 162,426,598 | +26,593 | 11.60% | 1,420,942,983 |
| 2022-05-17 | 2022-05-13 | 8.724 | 162,400,005 | +88,089 | 11.60% | 1,416,801,923 |
| 2022-05-16 | 2022-05-12 | 8.700 | 162,311,916 | +191,136 | 11.59% | 1,412,127,122 |
| 2022-05-13 | 2022-05-11 | 8.784 | 162,120,780 | +169,529 | 11.58% | 1,424,120,170 |
| 2022-05-12 | 2022-05-10 | 8.724 | 161,951,251 | -54,848 | 11.56% | 1,412,886,926 |
| 2022-05-11 | 2022-05-06 | 8.905 | 162,006,099 | +480,334 | 11.57% | 1,442,607,471 |
| 2022-05-10 | 2022-05-05 | 9.097 | 161,525,765 | +309,142 | 11.53% | 1,469,429,298 |
| 2022-04-29 | 2022-04-27 | 8.760 | 161,216,623 | +169,529 | 11.51% | 1,412,297,830 |
| 2022-04-28 | 2022-04-26 | 8.688 | 161,047,094 | +157,895 | 11.50% | 1,399,185,136 |
| 2022-04-27 | 2022-04-25 | 8.772 | 160,889,199 | +280,887 | 11.49% | 1,411,365,543 |
| 2022-04-26 | 2022-04-22 | 9.181 | 160,608,312 | +26,593 | 11.47% | 1,474,611,608 |
| 2022-04-25 | 2022-04-21 | 9.218 | 160,581,719 | +171,191 | 11.47% | 1,480,164,435 |
| 2022-04-21 | 2022-04-19 | 9.506 | 160,410,528 | -294,183 | 11.45% | 1,524,912,949 |
| 2022-04-20 | 2022-04-14 | 9.615 | 160,704,711 | -43,213 | 11.47% | 1,545,113,831 |
| 2022-04-19 | 2022-04-13 | 9.542 | 160,747,924 | -113,020 | 11.48% | 1,533,923,330 |
| 2022-04-14 | 2022-04-12 | 9.542 | 160,860,944 | -78,116 | 11.49% | 1,535,001,814 |
| 2022-04-13 | 2022-04-11 | 9.422 | 160,939,060 | +310,804 | 11.49% | 1,516,380,934 |
| 2022-04-12 | 2022-04-08 | 9.554 | 160,628,256 | +609,973 | 11.47% | 1,534,714,298 |
| 2022-04-11 | 2022-04-07 | 9.410 | 160,018,283 | +156,233 | 11.43% | 1,505,779,748 |
| 2022-04-08 | 2022-04-06 | 9.603 | 159,862,050 | +8,310 | 11.41% | 1,535,088,301 |
| 2022-04-01 | 2022-03-30 | 9.482 | 159,853,740 | -29,917 | 11.41% | 1,515,772,808 |
| 2022-03-31 | 2022-03-29 | 9.290 | 159,883,657 | +83,103 | 11.42% | 1,485,273,616 |
| 2022-03-30 | 2022-03-28 | 9.314 | 159,800,554 | -18,283 | 11.41% | 1,488,347,471 |
| 2022-03-29 | 2022-03-25 | 9.302 | 159,818,837 | +43,214 | 11.41% | 1,486,594,606 |
| 2022-03-28 | 2022-03-24 | 9.434 | 159,775,623 | +29,917 | 11.41% | 1,507,341,565 |
| 2022-03-25 | 2022-03-23 | 9.542 | 159,745,706 | +79,778 | 11.41% | 1,524,359,751 |
| 2022-03-24 | 2022-03-22 | 9.579 | 159,665,928 | +127,978 | 11.40% | 1,529,362,404 |
| 2022-03-23 | 2022-03-21 | 9.386 | 159,537,950 | +314,128 | 11.39% | 1,497,420,252 |
| 2022-03-22 | 2022-03-18 | 9.470 | 159,223,822 | +548,478 | 11.37% | 1,507,883,780 |
| 2022-03-21 | 2022-03-17 | 9.603 | 158,675,344 | -61,496 | 11.33% | 1,523,692,860 |
| 2022-03-18 | 2022-03-16 | 9.049 | 158,736,840 | +350,693 | 11.33% | 1,436,417,421 |
| 2022-03-17 | 2022-03-15 | 8.496 | 158,386,147 | +154,571 | 11.31% | 1,345,572,144 |
| 2022-03-16 | 2022-03-14 | 9.181 | 158,231,576 | +161,219 | 11.30% | 1,452,789,808 |
| 2022-03-15 | 2022-03-11 | 9.518 | 158,070,357 | -26,593 | 11.29% | 1,504,568,657 |
| 2022-03-14 | 2022-03-10 | 9.579 | 158,096,950 | +1,662 | 11.29% | 1,514,333,926 |
| 2022-03-11 | 2022-03-09 | 9.482 | 158,095,288 | +166,206 | 11.29% | 1,499,098,730 |
| 2022-03-10 | 2022-03-08 | 9.530 | 157,929,082 | +300,831 | 11.28% | 1,505,124,362 |
| 2022-03-09 | 2022-03-07 | 9.771 | 157,628,251 | +207,757 | 11.26% | 1,540,193,119 |
| 2022-03-08 | 2022-03-04 | 9.988 | 157,420,494 | +501,940 | 11.24% | 1,572,260,327 |
| 2022-03-07 | 2022-03-03 | 10.180 | 156,918,554 | +98,061 | 11.20% | 1,597,459,120 |
| 2022-03-04 | 2022-03-02 | 10.108 | 156,820,493 | +345,707 | 11.20% | 1,585,138,424 |
| 2022-03-03 | 2022-03-01 | 10.337 | 156,474,786 | +141,275 | 11.17% | 1,617,419,306 |
| 2022-03-02 | 2022-02-28 | 10.337 | 156,333,511 | +88,089 | 11.16% | 1,615,959,001 |
| 2022-03-01 | 2022-02-25 | 10.469 | 156,245,422 | +68,144 | 11.16% | 1,635,730,105 |
| 2022-02-28 | 2022-02-24 | 10.517 | 156,177,278 | +23,269 | 11.15% | 1,642,534,025 |
| 2022-02-25 | 2022-02-23 | 10.818 | 156,154,009 | +26,592 | 11.15% | 1,689,265,540 |
| 2022-02-24 | 2022-02-22 | 10.794 | 156,127,417 | +33,241 | 11.15% | 1,685,220,411 |
| 2022-02-23 | 2022-02-21 | 10.950 | 156,094,176 | +19,945 | 11.15% | 1,709,279,895 |
| 2022-02-22 | 2022-02-18 | 11.010 | 156,074,231 | +44,876 | 11.14% | 1,718,451,939 |
| 2022-02-21 | 2022-02-17 | 11.035 | 156,029,355 | -19,945 | 11.14% | 1,721,712,932 |
| 2022-02-18 | 2022-02-16 | 11.010 | 156,049,300 | -202,771 | 11.14% | 1,718,177,437 |
| 2022-02-17 | 2022-02-15 | 10.938 | 156,252,071 | +16,621 | 11.16% | 1,709,128,665 |
| 2022-02-16 | 2022-02-14 | 10.926 | 156,235,450 | -279,225 | 11.16% | 1,707,066,831 |
| 2022-02-15 | 2022-02-11 | 11.227 | 156,514,675 | +38,227 | 11.18% | 1,757,202,450 |
| 2022-02-14 | 2022-02-10 | 11.227 | 156,476,448 | -300,831 | 11.17% | 1,756,773,273 |
| 2022-02-11 | 2022-02-09 | 11.155 | 156,777,279 | -51,524 | 11.19% | 1,748,831,429 |
| 2022-02-10 | 2022-02-08 | 11.071 | 156,828,803 | -212,743 | 11.20% | 1,736,195,986 |
| 2022-02-09 | 2022-02-07 | 10.974 | 157,041,546 | -96,399 | 11.21% | 1,723,433,351 |
| 2022-01-28 | 2022-01-26 | 10.746 | 157,137,945 | -352,355 | 11.22% | 1,688,564,369 |
| 2022-01-27 | 2022-01-25 | 10.649 | 157,490,300 | -131,302 | 11.25% | 1,677,189,650 |
| 2022-01-26 | 2022-01-24 | 11.010 | 157,621,602 | +13,296 | 11.25% | 1,735,489,234 |
| 2022-01-25 | 2022-01-21 | 11.143 | 157,608,306 | -81,441 | 11.25% | 1,756,204,884 |
| 2022-01-24 | 2022-01-20 | 11.131 | 157,689,747 | -14,958 | 11.26% | 1,755,214,839 |
| 2022-01-21 | 2022-01-19 | 11.083 | 157,704,705 | -162,881 | 11.26% | 1,747,790,495 |
| 2022-01-20 | 2022-01-18 | 10.950 | 157,867,586 | -252,632 | 11.27% | 1,728,699,288 |
| 2022-01-19 | 2022-01-17 | 10.878 | 158,120,218 | +41,551 | 11.29% | 1,720,049,430 |
| 2022-01-18 | 2022-01-14 | 10.938 | 158,078,667 | -13,296 | 11.29% | 1,729,108,481 |
| 2022-01-17 | 2022-01-13 | 11.023 | 158,091,963 | -114,682 | 11.29% | 1,742,570,503 |
| 2022-01-14 | 2022-01-12 | 10.986 | 158,206,645 | -38,227 | 11.30% | 1,738,123,338 |
| 2022-01-13 | 2022-01-11 | 10.902 | 158,244,872 | -16,621 | 11.30% | 1,725,213,849 |
| 2022-01-12 | 2022-01-10 | 10.962 | 158,261,493 | +39,889 | 11.30% | 1,734,917,102 |
| 2022-01-11 | 2022-01-07 | 10.902 | 158,221,604 | +9,973 | 11.30% | 1,724,960,177 |
| 2022-01-10 | 2022-01-06 | 10.926 | 158,211,631 | -13,297 | 11.30% | 1,728,659,069 |
| 2022-01-07 | 2022-01-05 | 10.974 | 158,224,928 | -61,496 | 11.30% | 1,736,420,233 |
| 2022-01-06 | 2022-01-04 | 11.311 | 158,286,424 | -1,005,542 | 11.30% | 1,790,426,981 |
| 2021-12-30 | 2021-12-28 | 11.131 | 159,291,966 | -34,903 | 11.37% | 1,773,048,836 |
| 2021-12-29 | 2021-12-24 | 10.878 | 159,326,869 | +119,668 | 11.38% | 1,733,175,514 |
| 2021-12-28 | 2021-12-22 | 10.072 | 159,207,201 | -731,303 | 11.37% | 1,603,515,853 |
| 2021-12-23 | 2021-12-21 | 10.108 | 159,938,504 | -600,002 | 11.42% | 1,616,655,218 |
| 2021-12-22 | 2021-12-20 | 10.096 | 160,538,506 | +181,164 | 11.46% | 1,620,788,216 |
| 2021-12-21 | 2021-12-17 | 10.313 | 160,357,342 | +254,294 | 11.45% | 1,653,692,526 |
| 2021-12-20 | 2021-12-16 | 10.674 | 160,103,048 | +86,427 | 11.43% | 1,708,867,194 |
| 2021-12-17 | 2021-12-15 | 10.674 | 160,016,621 | -88,089 | 11.43% | 1,707,944,712 |
| 2021-12-16 | 2021-12-14 | 10.770 | 160,104,710 | -51,523 | 11.43% | 1,724,297,650 |
| 2021-12-15 | 2021-12-13 | 10.914 | 160,156,233 | -294,184 | 11.44% | 1,747,979,057 |
| 2021-12-14 | 2021-12-10 | 10.998 | 160,450,417 | +548,478 | 11.46% | 1,764,705,091 |
| 2021-12-13 | 2021-12-09 | 11.287 | 159,901,939 | -59,834 | 11.42% | 1,804,852,275 |
| 2021-12-10 | 2021-12-08 | 11.287 | 159,961,773 | -289,197 | 11.42% | 1,805,527,636 |
| 2021-12-09 | 2021-12-07 | 11.456 | 160,250,970 | +373,962 | 11.44% | 1,835,788,767 |
| 2021-12-08 | 2021-12-06 | 11.480 | 159,877,008 | +4,361,227 | 11.42% | 1,835,352,465 |
| 2021-12-07 | 2021-12-03 | 11.516 | 155,515,781 | +2,576,182 | 11.10% | 1,790,900,659 |
| 2021-12-06 | 2021-12-02 | 11.540 | 152,939,599 | +1,324,657 | 10.92% | 1,764,914,402 |
| 2021-12-03 | 2021-12-01 | 10.517 | 151,614,942 | +457,064 | 10.83% | 1,594,551,423 |
| 2021-12-02 | 2021-11-30 | 10.108 | 151,157,878 | +596,677 | 10.79% | 1,527,900,825 |
| 2021-12-01 | 2021-11-29 | 9.988 | 150,561,201 | +513,575 | 10.75% | 1,503,752,130 |
| 2021-11-30 | 2021-11-26 | 10.168 | 150,047,626 | +879,226 | 10.71% | 1,525,706,267 |
| 2021-11-29 | 2021-11-25 | 10.577 | 149,168,400 | +347,369 | 10.65% | 1,577,795,813 |
| 2021-11-26 | 2021-11-24 | 10.349 | 148,821,031 | +59,834 | 10.63% | 1,540,096,213 |
| 2021-11-25 | 2021-11-23 | 10.397 | 148,761,197 | +156,233 | 10.62% | 1,546,637,370 |
| 2021-11-24 | 2021-11-22 | 10.216 | 148,604,964 | +227,701 | 10.61% | 1,518,189,907 |
| 2021-11-23 | 2021-11-19 | 10.397 | 148,377,263 | +66,482 | 10.59% | 1,542,645,693 |
| 2021-11-22 | 2021-11-18 | 10.337 | 148,310,781 | -74,792 | 10.59% | 1,533,031,146 |
| 2021-11-19 | 2021-11-17 | 10.337 | 148,385,573 | -322,438 | 10.60% | 1,533,804,242 |
| 2021-11-18 | 2021-11-16 | 10.204 | 148,708,011 | +1,083,658 | 10.62% | 1,517,453,214 |
| 2021-11-17 | 2021-11-15 | 10.192 | 147,624,353 | +904,157 | 10.54% | 1,504,618,891 |
| 2021-11-16 | 2021-11-12 | 10.457 | 146,720,196 | +8,310 | 10.48% | 1,534,245,180 |
| 2021-11-15 | 2021-11-11 | 10.553 | 146,711,886 | -174,515 | 10.48% | 1,548,281,719 |
| 2021-11-12 | 2021-11-10 | 10.301 | 146,886,401 | -31,579 | 10.49% | 1,513,005,293 |
| 2021-11-11 | 2021-11-09 | 10.180 | 146,917,980 | +33,241 | 10.49% | 1,495,651,477 |
| 2021-11-10 | 2021-11-08 | 10.180 | 146,884,739 | +285,873 | 10.49% | 1,495,313,078 |
| 2021-11-09 | 2021-11-05 | 10.024 | 146,598,866 | +36,565 | 10.47% | 1,469,469,935 |
| 2021-11-08 | 2021-11-04 | 10.192 | 146,562,301 | +23,269 | 10.47% | 1,493,794,231 |
| 2021-11-05 | 2021-11-03 | 10.132 | 146,539,032 | +244,322 | 10.46% | 1,484,740,320 |
| 2021-11-04 | 2021-11-02 | 10.144 | 146,294,710 | +93,075 | 10.45% | 1,484,025,248 |
| 2021-11-03 | 2021-11-01 | 10.493 | 146,201,635 | +292,521 | 10.44% | 1,534,100,484 |
| 2021-11-02 | 2021-10-29 | 10.541 | 145,909,114 | -24,931 | 10.42% | 1,538,054,126 |
| 2021-11-01 | 2021-10-28 | 10.529 | 145,934,045 | +98,061 | 10.42% | 1,536,560,859 |
| 2021-10-29 | 2021-10-27 | 10.746 | 145,835,984 | -237,673 | 10.41% | 1,567,116,372 |
| 2021-10-28 | 2021-10-26 | 10.878 | 146,073,657 | -44,876 | 10.43% | 1,589,005,591 |
| 2021-10-27 | 2021-10-25 | 10.902 | 146,118,533 | -33,241 | 10.43% | 1,593,010,336 |
| 2021-10-26 | 2021-10-22 | 10.878 | 146,151,774 | +197,785 | 10.44% | 1,589,855,356 |
| 2021-10-25 | 2021-10-21 | 10.854 | 145,953,989 | +68,144 | 10.42% | 1,584,191,210 |
| 2021-10-22 | 2021-10-20 | 10.890 | 145,885,845 | +262,604 | 10.42% | 1,588,718,040 |
| 2021-10-21 | 2021-10-19 | 10.962 | 145,623,241 | +167,868 | 10.40% | 1,596,372,222 |
| 2021-10-20 | 2021-10-18 | 10.878 | 145,455,373 | +79,778 | 10.39% | 1,582,279,828 |
| 2021-10-19 | 2021-10-15 | 10.998 | 145,375,595 | +59,834 | 10.38% | 1,598,905,490 |
| 2021-10-18 | 2021-10-12 | 11.035 | 145,315,761 | +113,020 | 10.38% | 1,603,493,297 |
| 2021-10-15 | 2021-10-11 | 11.191 | 145,202,741 | +48,199 | 10.37% | 1,624,960,677 |
| 2021-10-12 | 2021-10-08 | 11.239 | 145,154,542 | +68,144 | 10.36% | 1,631,408,042 |
| 2021-09-30 | 2021-09-28 | 11.131 | 145,086,398 | +31,579 | 10.36% | 1,614,929,338 |
| 2021-09-29 | 2021-09-27 | 10.950 | 145,054,819 | -31,579 | 10.36% | 1,588,395,494 |
| 2021-09-28 | 2021-09-24 | 10.998 | 145,086,398 | +506,927 | 10.36% | 1,595,724,772 |
| 2021-09-27 | 2021-09-23 | 11.275 | 144,579,471 | +365,651 | 10.32% | 1,630,164,063 |
| 2021-09-17 | 2021-09-15 | 12.554 | 144,213,820 | +3,949,154 | 10.30% | 1,810,459,172 |
| 2021-09-16 | 2021-09-14 | 12.727 | 140,264,666 | -441,010 | 10.30% | 1,785,193,497 |
| 2021-09-15 | 2021-09-13 | 12.975 | 140,705,676 | -79,156 | 10.34% | 1,825,646,964 |
| 2021-09-14 | 2021-09-10 | 13.024 | 140,784,832 | -54,924 | 10.34% | 1,833,646,047 |
| 2021-09-13 | 2021-09-09 | 12.826 | 140,839,756 | -8,077 | 10.35% | 1,806,462,369 |
| 2021-09-10 | 2021-09-08 | 12.851 | 140,847,833 | -347,316 | 10.35% | 1,810,053,547 |
| 2021-09-09 | 2021-09-07 | 12.777 | 141,195,149 | +4,846 | 10.37% | 1,804,028,412 |
| 2021-09-08 | 2021-09-06 | 12.678 | 141,190,303 | -143,773 | 10.37% | 1,789,982,259 |
| 2021-09-07 | 2021-09-03 | 12.529 | 141,334,076 | +166,389 | 10.38% | 1,770,807,269 |
| 2021-09-06 | 2021-09-02 | 12.145 | 141,167,687 | -129,234 | 10.37% | 1,714,542,307 |
| 2021-09-03 | 2021-09-01 | 12.022 | 141,296,921 | +177,697 | 10.38% | 1,698,618,414 |
| 2021-09-02 | 2021-08-31 | 12.096 | 141,119,224 | -155,081 | 10.37% | 1,706,965,105 |
| 2021-09-01 | 2021-08-30 | 11.947 | 141,274,305 | -402,240 | 10.38% | 1,687,852,116 |
| 2021-08-31 | 2021-08-27 | 11.650 | 141,676,545 | +327,931 | 10.41% | 1,650,560,625 |
| 2021-08-30 | 2021-08-26 | 11.378 | 141,348,614 | -218,082 | 10.38% | 1,608,240,392 |
| 2021-08-27 | 2021-08-25 | 11.204 | 141,566,696 | +3,230 | 10.40% | 1,586,184,038 |
| 2021-08-26 | 2021-08-24 | 11.155 | 141,563,466 | -45,231 | 10.40% | 1,579,137,249 |
| 2021-08-25 | 2021-08-23 | 10.920 | 141,608,697 | -243,929 | 10.40% | 1,546,330,819 |
| 2021-08-24 | 2021-08-20 | 10.932 | 141,852,626 | +144,167 | 10.42% | 1,550,750,691 |
| 2021-08-23 | 2021-08-19 | 11.192 | 141,708,459 | +91,684 | 10.41% | 1,586,017,977 |
| 2021-08-20 | 2021-08-18 | 11.390 | 141,616,775 | +56,540 | 10.40% | 1,613,044,791 |
| 2021-08-19 | 2021-08-17 | 11.118 | 141,560,235 | -420,010 | 10.40% | 1,573,843,379 |
| 2021-08-18 | 2021-08-16 | 11.353 | 141,980,245 | -198,697 | 10.43% | 1,611,911,362 |
| 2021-08-17 | 2021-08-13 | 11.279 | 142,178,942 | +4,847 | 10.45% | 1,603,605,566 |
| 2021-08-16 | 2021-08-12 | 11.291 | 142,174,095 | -203,543 | 10.44% | 1,605,311,107 |
| 2021-08-13 | 2021-08-11 | 11.217 | 142,377,638 | -168,004 | 10.46% | 1,597,032,967 |
| 2021-08-12 | 2021-08-10 | 11.167 | 142,545,642 | -29,078 | 10.47% | 1,591,858,210 |
| 2021-08-11 | 2021-08-09 | 11.192 | 142,574,720 | +29,078 | 10.47% | 1,595,713,273 |
| 2021-08-10 | 2021-08-06 | 11.081 | 142,545,642 | -27,463 | 10.47% | 1,579,504,543 |
| 2021-08-09 | 2021-08-05 | 11.229 | 142,573,105 | -67,847 | 10.47% | 1,600,990,647 |
| 2021-08-06 | 2021-08-04 | 11.118 | 142,640,952 | -1,193,797 | 10.48% | 1,585,858,612 |
| 2021-08-05 | 2021-08-03 | 10.957 | 143,834,749 | -397,394 | 10.57% | 1,575,981,047 |
| 2021-08-04 | 2021-08-02 | 10.883 | 144,232,143 | -484,627 | 10.60% | 1,569,621,110 |
| 2021-08-03 | 2021-07-30 | 10.585 | 144,716,770 | +8,077 | 10.63% | 1,531,894,564 |
| 2021-08-02 | 2021-07-29 | 10.412 | 144,708,693 | -101,772 | 10.63% | 1,506,726,812 |
| 2021-07-30 | 2021-07-28 | 10.301 | 144,810,465 | +206,774 | 10.64% | 1,491,650,830 |
| 2021-07-29 | 2021-07-27 | 10.412 | 144,603,691 | +138,927 | 10.62% | 1,505,633,517 |
| 2021-07-28 | 2021-07-26 | 10.821 | 144,464,764 | -344,085 | 10.61% | 1,563,209,785 |
| 2021-07-27 | 2021-07-23 | 11.143 | 144,808,849 | +192,235 | 10.64% | 1,613,546,593 |
| 2021-07-26 | 2021-07-22 | 11.130 | 144,616,614 | +8,077 | 10.62% | 1,609,614,147 |
| 2021-07-23 | 2021-07-21 | 11.044 | 144,608,537 | +90,464 | 10.62% | 1,596,991,801 |
| 2021-07-22 | 2021-07-20 | 10.994 | 144,518,073 | +69,463 | 10.62% | 1,588,835,839 |
| 2021-07-21 | 2021-07-19 | 11.093 | 144,448,610 | +263,314 | 10.61% | 1,602,379,117 |
| 2021-07-20 | 2021-07-16 | 11.254 | 144,185,296 | +126,003 | 10.59% | 1,622,664,580 |
| 2021-07-19 | 2021-07-15 | 11.242 | 144,059,293 | +439,395 | 10.58% | 1,619,462,989 |
| 2021-07-16 | 2021-07-14 | 10.957 | 143,619,898 | +116,310 | 10.55% | 1,573,626,949 |
| 2021-07-15 | 2021-07-13 | 11.130 | 143,503,588 | -106,618 | 10.54% | 1,597,225,927 |
| 2021-07-14 | 2021-07-12 | 11.044 | 143,610,206 | -247,159 | 10.55% | 1,585,966,681 |
| 2021-07-13 | 2021-07-09 | 10.969 | 143,857,365 | -374,778 | 10.57% | 1,578,009,897 |
| 2021-07-12 | 2021-07-08 | 10.994 | 144,232,143 | +219,697 | 10.60% | 1,585,692,316 |
| 2021-07-09 | 2021-07-07 | 11.217 | 144,012,446 | -1,659,039 | 10.58% | 1,615,370,413 |
| 2021-07-08 | 2021-07-06 | 11.192 | 145,671,485 | +478,165 | 10.70% | 1,630,372,636 |
| 2021-07-07 | 2021-07-05 | 11.217 | 145,193,320 | -379,624 | 10.67% | 1,628,616,136 |
| 2021-07-06 | 2021-07-02 | 11.242 | 145,572,944 | +558,936 | 10.69% | 1,636,478,912 |
| 2021-07-05 | 2021-06-30 | 11.316 | 145,014,008 | +6,462 | 10.65% | 1,640,967,771 |
| 2021-07-02 | 2021-06-29 | 11.403 | 145,007,546 | +130,849 | 10.65% | 1,653,461,674 |
| 2021-06-30 | 2021-06-28 | 11.551 | 144,876,697 | +534,705 | 10.64% | 1,673,493,691 |
| 2021-06-29 | 2021-06-25 | 11.601 | 144,341,992 | +1,470,034 | 10.60% | 1,674,465,427 |
| 2021-06-28 | 2021-06-24 | 11.254 | 142,871,958 | +197,082 | 10.50% | 1,607,884,244 |
| 2021-06-25 | 2021-06-23 | 11.304 | 142,674,876 | -768,941 | 10.48% | 1,612,731,917 |
| 2021-06-24 | 2021-06-22 | 11.180 | 143,443,817 | -531,474 | 10.54% | 1,603,664,381 |
| 2021-06-23 | 2021-06-21 | 11.254 | 143,975,291 | +142,157 | 10.58% | 1,620,301,179 |
| 2021-06-22 | 2021-06-18 | 11.427 | 143,833,134 | +193,851 | 10.57% | 1,643,631,834 |
| 2021-06-21 | 2021-06-17 | 11.464 | 143,639,283 | -51,694 | 10.55% | 1,646,751,679 |
| 2021-06-18 | 2021-06-16 | 11.576 | 143,690,977 | +189,005 | 10.56% | 1,663,355,231 |
| 2021-06-17 | 2021-06-15 | 11.724 | 143,501,972 | +174,465 | 10.54% | 1,682,487,119 |
| 2021-06-16 | 2021-06-11 | 12.034 | 143,327,507 | +77,540 | 10.53% | 1,724,803,845 |
| 2021-06-15 | 2021-06-10 | 12.108 | 143,249,967 | -69,463 | 10.52% | 1,734,511,905 |
| 2021-06-11 | 2021-06-09 | 12.145 | 143,319,430 | +3,231 | 10.53% | 1,740,676,152 |
| 2021-06-10 | 2021-06-08 | 12.381 | 143,316,199 | -310,161 | 10.53% | 1,774,349,552 |
| 2021-06-09 | 2021-06-07 | 11.923 | 143,626,360 | +80,771 | 10.55% | 1,712,396,537 |
| 2021-06-08 | 2021-06-04 | 11.427 | 143,545,589 | -512,089 | 10.55% | 1,640,345,956 |
| 2021-06-07 | 2021-06-03 | 11.464 | 144,057,678 | +61,386 | 10.58% | 1,651,548,366 |
| 2021-06-04 | 2021-06-02 | 11.588 | 143,996,292 | +113,080 | 10.58% | 1,668,672,302 |
| 2021-06-03 | 2021-06-01 | 12.459 | 143,883,212 | -828,712 | 10.57% | 1,792,610,276 |
| 2021-06-02 | 2021-05-31 | 12.613 | 144,711,924 | +5,333,678 | 10.63% | 1,825,239,373 |
| 2021-06-01 | 2021-05-28 | 12.562 | 139,378,246 | -217,999 | 10.62% | 1,750,805,381 |
| 2021-05-31 | 2021-05-27 | 12.446 | 139,596,245 | -326,998 | 10.64% | 1,737,406,878 |
| 2021-05-28 | 2021-05-26 | 12.163 | 139,923,243 | +6,229 | 10.66% | 1,701,938,506 |
| 2021-05-27 | 2021-05-25 | 12.215 | 139,917,014 | -54,500 | 10.66% | 1,709,051,179 |
| 2021-05-26 | 2021-05-24 | 11.829 | 139,971,514 | +71,628 | 10.67% | 1,655,782,596 |
| 2021-05-25 | 2021-05-21 | 11.817 | 139,899,886 | +183,742 | 10.66% | 1,653,138,389 |
| 2021-05-24 | 2021-05-20 | 11.881 | 139,716,144 | +17,129 | 10.65% | 1,659,939,834 |
| 2021-05-21 | 2021-05-18 | 11.984 | 139,699,015 | -9,343 | 10.65% | 1,674,090,804 |
| 2021-05-20 | 2021-05-17 | 11.804 | 139,708,358 | +74,742 | 10.65% | 1,649,080,753 |
| 2021-05-18 | 2021-05-14 | 11.971 | 139,633,616 | +278,727 | 10.64% | 1,671,513,622 |
| 2021-05-17 | 2021-05-13 | 11.701 | 139,354,889 | +179,071 | 10.62% | 1,630,589,381 |
| 2021-05-14 | 2021-05-12 | 11.894 | 139,175,818 | +569,911 | 10.61% | 1,655,307,917 |
| 2021-05-13 | 2021-05-11 | 11.765 | 138,605,907 | +113,670 | 10.56% | 1,630,726,902 |
| 2021-05-12 | 2021-05-10 | 11.829 | 138,492,237 | +253,813 | 10.56% | 1,638,283,599 |
| 2021-05-11 | 2021-05-07 | 11.945 | 138,238,424 | -59,171 | 10.54% | 1,651,261,083 |
| 2021-05-10 | 2021-05-06 | 11.855 | 138,297,595 | +295,856 | 10.54% | 1,639,533,715 |
| 2021-04-30 | 2021-04-28 | 12.240 | 138,001,739 | +70,071 | 10.52% | 1,689,201,595 |
| 2021-04-29 | 2021-04-27 | 12.305 | 137,931,668 | +60,728 | 10.51% | 1,697,201,943 |
| 2021-04-28 | 2021-04-26 | 12.407 | 137,870,940 | -116,785 | 10.51% | 1,710,621,342 |
| 2021-04-27 | 2021-04-23 | 12.472 | 137,987,725 | +166,613 | 10.52% | 1,720,931,989 |
| 2021-04-26 | 2021-04-22 | 12.420 | 137,821,112 | +312,984 | 10.50% | 1,711,773,295 |
| 2021-04-23 | 2021-04-21 | 12.497 | 137,508,128 | +40,485 | 10.48% | 1,718,482,972 |
| 2021-04-22 | 2021-04-20 | 12.613 | 137,467,643 | +7,786 | 10.48% | 1,733,867,864 |
| 2021-04-21 | 2021-04-19 | 12.613 | 137,459,857 | +108,999 | 10.48% | 1,733,769,660 |
| 2021-04-20 | 2021-04-16 | 12.536 | 137,350,858 | -93,428 | 10.47% | 1,721,809,967 |
| 2021-04-19 | 2021-04-15 | 12.484 | 137,444,286 | +49,829 | 10.48% | 1,715,919,768 |
| 2021-04-16 | 2021-04-14 | 12.433 | 137,394,457 | +3,114 | 10.47% | 1,708,238,841 |
| 2021-04-15 | 2021-04-13 | 12.459 | 137,391,343 | -169,728 | 10.47% | 1,711,729,464 |
| 2021-04-14 | 2021-04-12 | 12.651 | 137,561,071 | +146,371 | 10.48% | 1,740,346,812 |
| 2021-04-13 | 2021-04-09 | 12.844 | 137,414,700 | +118,342 | 10.47% | 1,764,969,550 |
| 2021-04-12 | 2021-04-08 | 12.947 | 137,296,358 | +18,686 | 10.46% | 1,777,557,149 |
| 2021-04-09 | 2021-04-07 | 12.947 | 137,277,672 | +68,514 | 10.46% | 1,777,315,224 |
| 2021-04-08 | 2021-04-01 | 12.973 | 137,209,158 | +85,642 | 10.46% | 1,779,952,841 |
| 2021-04-07 | 2021-03-31 | 13.050 | 137,123,516 | -17,128 | 10.45% | 1,789,409,223 |
| 2021-04-01 | 2021-03-30 | 13.306 | 137,140,644 | +68,513 | 10.45% | 1,824,861,728 |
| 2021-03-31 | 2021-03-29 | 13.281 | 137,072,131 | -264,712 | 10.45% | 1,820,428,921 |
| 2021-03-30 | 2021-03-26 | 12.806 | 137,336,843 | +37,371 | 10.47% | 1,758,677,637 |
| 2021-03-29 | 2021-03-25 | 12.729 | 137,299,472 | +48,271 | 10.46% | 1,747,618,143 |
| 2021-03-26 | 2021-03-24 | 12.831 | 137,251,201 | -23,357 | 10.46% | 1,761,106,681 |
| 2021-03-25 | 2021-03-23 | 13.075 | 137,274,558 | -149,485 | 10.46% | 1,794,906,603 |
| 2021-03-24 | 2021-03-22 | 13.204 | 137,424,043 | -14,014 | 10.47% | 1,814,512,060 |
| 2021-03-23 | 2021-03-19 | 12.973 | 137,438,057 | +87,199 | 10.47% | 1,782,922,245 |
| 2021-03-22 | 2021-03-18 | 12.998 | 137,350,858 | +45,157 | 10.47% | 1,785,319,351 |
| 2021-03-19 | 2021-03-17 | 12.973 | 137,305,701 | -161,942 | 10.46% | 1,781,205,250 |
| 2021-03-18 | 2021-03-16 | 12.895 | 137,467,643 | -191,527 | 10.48% | 1,772,712,154 |
| 2021-03-17 | 2021-03-15 | 12.844 | 137,659,170 | -305,198 | 10.49% | 1,768,109,550 |
| 2021-03-16 | 2021-03-12 | 12.818 | 137,964,368 | -180,628 | 10.51% | 1,768,485,487 |
| 2021-03-15 | 2021-03-11 | 12.818 | 138,144,996 | +130,799 | 10.53% | 1,770,800,853 |
| 2021-03-12 | 2021-03-10 | 12.600 | 138,014,197 | -10,900 | 10.52% | 1,738,988,834 |
| 2021-03-11 | 2021-03-09 | 12.626 | 138,025,097 | +14,015 | 10.52% | 1,742,671,794 |
| 2021-03-10 | 2021-03-08 | 12.754 | 138,011,082 | -29,586 | 10.52% | 1,760,221,139 |
| 2021-03-09 | 2021-03-05 | 12.793 | 138,040,668 | +445,340 | 10.52% | 1,765,917,514 |
| 2021-03-08 | 2021-03-04 | 12.831 | 137,595,328 | +692,925 | 10.49% | 1,765,522,266 |
| 2021-03-05 | 2021-03-03 | 13.024 | 136,902,403 | +20,243 | 10.43% | 1,783,007,005 |
| 2021-03-04 | 2021-03-02 | 12.818 | 136,882,160 | +85,642 | 10.43% | 1,754,613,288 |
| 2021-03-03 | 2021-03-01 | 12.998 | 136,796,518 | +1,557 | 10.43% | 1,778,113,907 |
| 2021-03-02 | 2021-02-26 | 12.870 | 136,794,961 | +31,143 | 10.43% | 1,760,523,573 |
| 2021-03-01 | 2021-02-25 | 13.384 | 136,763,818 | +113,671 | 10.42% | 1,830,387,151 |
| 2021-02-26 | 2021-02-24 | 13.050 | 136,650,147 | +479,597 | 10.41% | 1,783,231,940 |
| 2021-02-25 | 2021-02-23 | 13.306 | 136,170,550 | +104,328 | 10.38% | 1,811,953,174 |
| 2021-02-24 | 2021-02-22 | 13.306 | 136,066,222 | +767,667 | 10.37% | 1,810,564,934 |
| 2021-02-23 | 2021-02-19 | 13.255 | 135,298,555 | -705,382 | 10.31% | 1,793,398,816 |
| 2021-02-22 | 2021-02-18 | 13.281 | 136,003,937 | -364,369 | 10.37% | 1,806,242,439 |
| 2021-02-10 | 2021-02-08 | 12.844 | 136,368,306 | +28,028 | 10.39% | 1,751,529,550 |
| 2021-02-09 | 2021-02-05 | 12.973 | 136,340,278 | -123,013 | 10.39% | 1,768,681,251 |
| 2021-02-08 | 2021-02-04 | 13.050 | 136,463,291 | -365,927 | 10.40% | 1,780,793,541 |
| 2021-02-05 | 2021-02-03 | 13.229 | 136,829,218 | +381,498 | 10.43% | 1,810,173,041 |
| 2021-02-04 | 2021-02-02 | 13.281 | 136,447,720 | +23,357 | 10.40% | 1,812,136,237 |
| 2021-02-03 | 2021-02-01 | 12.998 | 136,424,363 | +319,213 | 10.40% | 1,773,276,547 |
| 2021-02-02 | 2021-01-29 | 12.831 | 136,105,150 | +121,456 | 10.37% | 1,746,401,396 |
| 2021-02-01 | 2021-01-28 | 12.973 | 135,983,694 | +24,914 | 10.36% | 1,764,055,447 |
| 2021-01-29 | 2021-01-27 | 13.332 | 135,958,780 | +6,229 | 10.36% | 1,812,627,796 |
| 2021-01-28 | 2021-01-26 | 13.409 | 135,952,551 | -222,670 | 10.36% | 1,823,021,887 |
| 2021-01-27 | 2021-01-25 | 13.872 | 136,175,221 | -37,372 | 10.38% | 1,888,973,509 |
| 2021-01-26 | 2021-01-22 | 14.051 | 136,212,593 | -54,499 | 10.38% | 1,913,985,333 |
| 2021-01-25 | 2021-01-21 | 14.540 | 136,267,092 | +71,628 | 10.39% | 1,981,259,846 |
| 2021-01-22 | 2021-01-20 | 14.283 | 136,195,464 | +172,842 | 10.38% | 1,945,232,218 |
| 2021-01-21 | 2021-01-19 | 14.411 | 136,022,622 | +232,013 | 10.37% | 1,960,234,471 |
| 2021-01-20 | 2021-01-18 | 13.769 | 135,790,609 | +87,199 | 10.35% | 1,869,685,434 |
| 2021-01-19 | 2021-01-15 | 13.692 | 135,703,410 | -110,556 | 10.34% | 1,858,026,863 |
| 2021-01-18 | 2021-01-14 | 13.640 | 135,813,966 | +10,900 | 10.35% | 1,852,562,938 |
| 2021-01-15 | 2021-01-13 | 13.718 | 135,803,066 | +38,928 | 10.35% | 1,862,879,874 |
| 2021-01-14 | 2021-01-12 | 13.846 | 135,764,138 | -202,427 | 10.35% | 1,879,783,575 |
| 2021-01-13 | 2021-01-11 | 13.486 | 135,966,565 | -28,029 | 10.36% | 1,833,688,022 |
| 2021-01-12 | 2021-01-08 | 13.255 | 135,994,594 | -20,243 | 10.36% | 1,802,624,898 |
| 2021-01-11 | 2021-01-07 | 13.178 | 136,014,837 | +210,213 | 10.37% | 1,792,411,284 |
| 2021-01-08 | 2021-01-06 | 13.281 | 135,804,624 | -140,142 | 10.35% | 1,803,595,401 |
| 2021-01-07 | 2021-01-05 | 13.050 | 135,944,766 | +144,814 | 10.36% | 1,774,026,989 |
| 2021-01-06 | 2021-01-04 | 13.024 | 135,799,952 | -17,129 | 10.35% | 1,768,648,762 |
| 2021-01-05 | 2020-12-31 | 13.332 | 135,817,081 | -14,014 | 10.35% | 1,810,738,639 |
| 2021-01-04 | 2020-12-29 | 13.127 | 135,831,095 | -10,900 | 10.35% | 1,783,011,403 |
| 2020-12-30 | 2020-12-28 | 13.127 | 135,841,995 | -9,343 | 10.35% | 1,783,154,484 |
| 2020-12-29 | 2020-12-24 | 12.973 | 135,851,338 | +21,800 | 10.35% | 1,762,338,452 |
| 2020-12-28 | 2020-12-22 | 13.075 | 135,829,538 | -3,114 | 10.35% | 1,776,012,527 |
| 2020-12-23 | 2020-12-21 | 13.332 | 135,832,652 | +440,669 | 10.35% | 1,810,946,234 |
| 2020-12-22 | 2020-12-18 | 13.229 | 135,391,983 | +49,828 | 10.32% | 1,791,159,236 |
| 2020-12-21 | 2020-12-17 | 13.306 | 135,342,155 | +4,672 | 10.32% | 1,800,930,138 |
| 2020-12-18 | 2020-12-16 | 13.204 | 135,337,483 | +62,285 | 10.31% | 1,786,961,653 |
| 2020-12-17 | 2020-12-15 | 13.178 | 135,275,198 | +40,486 | 10.31% | 1,782,664,279 |
| 2020-12-16 | 2020-12-14 | 13.563 | 135,234,712 | -1,558 | 10.31% | 1,834,239,838 |
| 2020-12-15 | 2020-12-11 | 13.332 | 135,236,270 | -17,128 | 10.31% | 1,802,995,158 |
| 2020-12-14 | 2020-12-10 | 13.229 | 135,253,398 | +20,243 | 10.31% | 1,789,325,835 |
| 2020-12-11 | 2020-12-09 | 13.589 | 135,233,155 | -14,015 | 10.31% | 1,837,692,619 |
| 2020-12-10 | 2020-12-08 | 13.872 | 135,247,170 | +96,543 | 10.31% | 1,876,099,920 |
| 2020-12-09 | 2020-12-07 | 13.923 | 135,150,627 | +24,914 | 10.30% | 1,881,704,269 |
| 2020-12-07 | 2020-12-03 | 14.411 | 135,125,713 | -130,799 | 10.30% | 1,947,309,034 |
| 2020-12-04 | 2020-12-02 | 14.540 | 135,256,512 | -407,969 | 10.31% | 1,966,566,485 |
| 2020-12-03 | 2020-12-01 | 14.976 | 135,664,481 | -32,700 | 10.34% | 2,031,742,809 |
| 2020-12-02 | 2020-11-30 | 14.360 | 135,697,181 | -29,586 | 10.34% | 1,948,572,873 |
| 2020-12-01 | 2020-11-27 | 14.591 | 135,726,767 | +7,786 | 10.34% | 1,980,376,932 |
| 2020-11-30 | 2020-11-26 | 14.617 | 135,718,981 | +15,571 | 10.34% | 1,983,749,706 |
| 2020-11-27 | 2020-11-25 | 14.308 | 135,703,410 | -21,800 | 10.34% | 1,941,690,362 |
| 2020-11-26 | 2020-11-24 | 14.026 | 135,725,210 | +6,229 | 10.34% | 1,903,650,353 |
| 2020-11-25 | 2020-11-23 | 14.411 | 135,718,981 | -7,786 | 10.34% | 1,955,858,673 |
| 2020-11-24 | 2020-11-20 | 14.283 | 135,726,767 | +10,900 | 10.34% | 1,938,537,982 |
| 2020-11-23 | 2020-11-19 | 14.411 | 135,715,867 | +38,928 | 10.34% | 1,955,813,797 |
| 2020-11-20 | 2020-11-18 | 14.642 | 135,676,939 | -10,899 | 10.34% | 1,986,620,494 |
| 2020-11-19 | 2020-11-17 | 14.283 | 135,687,838 | +12,457 | 10.34% | 1,937,981,973 |
| 2020-11-18 | 2020-11-16 | 14.334 | 135,675,381 | +29,585 | 10.34% | 1,944,774,572 |
| 2020-11-17 | 2020-11-13 | 14.385 | 135,645,796 | -3,114 | 10.34% | 1,951,319,498 |
| 2020-11-16 | 2020-11-12 | 14.719 | 135,648,910 | -29,586 | 10.34% | 1,996,663,823 |
| 2020-11-13 | 2020-11-11 | 15.028 | 135,678,496 | -130,799 | 10.34% | 2,038,923,379 |
| 2020-11-12 | 2020-11-10 | 14.668 | 135,809,295 | +20,243 | 10.35% | 1,992,047,188 |
| 2020-11-11 | 2020-11-09 | 14.385 | 135,789,052 | +79,414 | 10.35% | 1,953,380,294 |
| 2020-11-10 | 2020-11-06 | 14.129 | 135,709,638 | +154,156 | 10.34% | 1,917,376,500 |
| 2020-11-09 | 2020-11-05 | 14.129 | 135,555,482 | +186,856 | 10.33% | 1,915,198,504 |
| 2020-11-06 | 2020-11-04 | 13.743 | 135,368,626 | +154,156 | 10.32% | 1,860,397,819 |
| 2020-11-05 | 2020-11-03 | 13.666 | 135,214,470 | +15,572 | 10.31% | 1,847,858,965 |
| 2020-11-04 | 2020-11-02 | 13.358 | 135,198,898 | +717,838 | 10.30% | 1,805,969,927 |
| 2020-11-03 | 2020-10-30 | 13.127 | 134,481,060 | +4,672 | 10.25% | 1,765,289,925 |
| 2020-11-02 | 2020-10-29 | 13.409 | 134,476,388 | +1,557 | 10.25% | 1,803,227,647 |
| 2020-10-30 | 2020-10-28 | 13.666 | 134,474,831 | +15,571 | 10.25% | 1,837,750,960 |
| 2020-10-29 | 2020-10-27 | 13.974 | 134,459,260 | +722,510 | 10.25% | 1,878,986,394 |
| 2020-10-28 | 2020-10-23 | 14.257 | 133,736,750 | -45,157 | 10.19% | 1,906,679,806 |
| 2020-10-27 | 2020-10-22 | 13.949 | 133,781,907 | +3,115 | 10.20% | 1,866,084,178 |
| 2020-10-23 | 2020-10-21 | 14.180 | 133,778,792 | +6,228 | 10.20% | 1,896,969,580 |
| 2020-10-21 | 2020-10-19 | 14.334 | 133,772,564 | -140,142 | 10.20% | 1,917,499,542 |
| 2020-10-20 | 2020-10-16 | 14.873 | 133,912,706 | +1,094,665 | 10.21% | 1,991,747,903 |
| 2020-10-19 | 2020-10-15 | 14.437 | 132,818,041 | +1,497,963 | 10.12% | 1,917,464,820 |
| 2020-10-16 | 2020-10-14 | 14.411 | 131,320,078 | +1,412,321 | 10.01% | 1,892,465,679 |
| 2020-10-15 | 2020-10-12 | 14.103 | 129,907,757 | +165,056 | 9.90% | 1,832,067,402 |
| 2020-10-14 | 2020-10-09 | 13.974 | 129,742,701 | +552,783 | 9.89% | 1,813,075,350 |
| 2020-09-30 | 2020-09-28 | 13.538 | 129,189,918 | +507,625 | 9.85% | 1,748,933,339 |
| 2020-09-29 | 2020-09-25 | 12.895 | 128,682,293 | +35,814 | 9.81% | 1,659,420,790 |
| 2020-09-28 | 2020-09-24 | 13.178 | 128,646,479 | -14,014 | 9.80% | 1,695,310,642 |
| 2020-09-25 | 2020-09-23 | 13.563 | 128,660,493 | +77,857 | 9.81% | 1,745,071,205 |
| 2020-09-24 | 2020-09-22 | 13.974 | 128,582,636 | -54,500 | 9.80% | 1,796,864,147 |
| 2020-09-23 | 2020-09-21 | 14.257 | 128,637,136 | -49,828 | 9.80% | 1,833,974,801 |
| 2020-09-22 | 2020-09-18 | 14.773 | 128,686,964 | +91,871 | 9.81% | 1,901,088,716 |
| 2020-09-21 | 2020-09-17 | 14.773 | 128,595,093 | +1,606,330 | 9.80% | 1,899,731,508 |
| 2020-09-18 | 2020-09-16 | 14.695 | 126,988,763 | -9,228 | 9.80% | 1,866,092,785 |
| 2020-09-17 | 2020-09-15 | 14.695 | 126,997,991 | +13,841 | 9.80% | 1,866,228,390 |
| 2020-09-16 | 2020-09-14 | 14.747 | 126,984,150 | +26,145 | 9.80% | 1,872,630,396 |
| 2020-09-15 | 2020-09-11 | 14.773 | 126,958,005 | +9,228 | 9.80% | 1,875,546,855 |
| 2020-09-14 | 2020-09-10 | 14.799 | 126,948,777 | -87,663 | 9.80% | 1,878,712,310 |
| 2020-09-11 | 2020-09-09 | 14.825 | 127,036,440 | -3,076 | 9.80% | 1,883,313,692 |
| 2020-09-10 | 2020-09-08 | 15.085 | 127,039,516 | +6,152 | 9.80% | 1,916,400,684 |
| 2020-09-09 | 2020-09-07 | 14.981 | 127,033,364 | -158,408 | 9.80% | 1,903,091,965 |
| 2020-09-08 | 2020-09-04 | 15.241 | 127,191,772 | -236,843 | 9.81% | 1,938,546,072 |
| 2020-09-07 | 2020-09-03 | 15.501 | 127,428,615 | +433,700 | 9.83% | 1,975,298,418 |
| 2020-09-04 | 2020-09-02 | 15.475 | 126,994,915 | -43,063 | 9.80% | 1,965,272,561 |
| 2020-09-03 | 2020-09-01 | 15.657 | 127,037,978 | +12,304 | 9.80% | 1,989,067,664 |
| 2020-09-02 | 2020-08-31 | 15.527 | 127,025,674 | +16,917 | 9.80% | 1,972,356,121 |
| 2020-09-01 | 2020-08-28 | 15.553 | 127,008,757 | -149,180 | 9.80% | 1,975,396,786 |
| 2020-08-31 | 2020-08-27 | 15.839 | 127,157,937 | +89,200 | 9.81% | 2,014,096,428 |
| 2020-08-28 | 2020-08-26 | 15.891 | 127,068,737 | +41,525 | 9.81% | 2,019,293,358 |
| 2020-08-27 | 2020-08-25 | 16.203 | 127,027,212 | -18,455 | 9.80% | 2,058,279,299 |
| 2020-08-26 | 2020-08-24 | 16.255 | 127,045,667 | +98,428 | 9.80% | 2,065,186,932 |
| 2020-08-25 | 2020-08-21 | 16.255 | 126,947,239 | +18,455 | 9.80% | 2,063,586,938 |
| 2020-08-24 | 2020-08-20 | 16.073 | 126,928,784 | -396,789 | 9.79% | 2,040,178,130 |
| 2020-08-21 | 2020-08-19 | 16.438 | 127,325,573 | +175,325 | 9.83% | 2,092,917,989 |
| 2020-08-20 | 2020-08-18 | 16.646 | 127,150,248 | +73,822 | 9.81% | 2,116,492,232 |
| 2020-08-19 | 2020-08-17 | 16.568 | 127,076,426 | +139,953 | 9.81% | 2,105,348,123 |
| 2020-08-18 | 2020-08-14 | 16.125 | 126,936,473 | -3,076 | 9.80% | 2,046,904,637 |
| 2020-08-17 | 2020-08-13 | 15.787 | 126,939,549 | +123,035 | 9.80% | 2,004,034,230 |
| 2020-08-14 | 2020-08-12 | 16.021 | 126,816,514 | +61,518 | 9.79% | 2,031,776,890 |
| 2020-08-13 | 2020-08-11 | 15.943 | 126,754,996 | +7,690 | 9.78% | 2,020,901,069 |
| 2020-08-12 | 2020-08-10 | 15.969 | 126,747,306 | -63,056 | 9.78% | 2,024,075,004 |
| 2020-08-11 | 2020-08-07 | 16.203 | 126,810,362 | -330,658 | 9.79% | 2,054,765,580 |
| 2020-08-10 | 2020-08-06 | 16.516 | 127,141,020 | +355,265 | 9.81% | 2,099,804,731 |
| 2020-08-07 | 2020-08-05 | 16.516 | 126,785,755 | -362,955 | 9.78% | 2,093,937,331 |
| 2020-08-06 | 2020-08-04 | 16.594 | 127,148,710 | -69,207 | 9.81% | 2,109,852,672 |
| 2020-08-05 | 2020-08-03 | 16.281 | 127,217,917 | -21,531 | 9.82% | 2,071,295,715 |
| 2020-08-04 | 2020-07-31 | 16.125 | 127,239,448 | -818,186 | 9.82% | 2,051,790,237 |
| 2020-08-03 | 2020-07-30 | 16.229 | 128,057,634 | +10,765 | 9.88% | 2,078,306,311 |
| 2020-07-31 | 2020-07-29 | 16.412 | 128,046,869 | +219,926 | 9.88% | 2,101,443,975 |
| 2020-07-30 | 2020-07-28 | 16.438 | 127,826,943 | -167,636 | 9.86% | 2,101,159,273 |
| 2020-07-29 | 2020-07-27 | 16.255 | 127,994,579 | +475,225 | 9.88% | 2,080,611,942 |
| 2020-07-28 | 2020-07-24 | 16.776 | 127,519,354 | +378,334 | 9.84% | 2,139,219,318 |
| 2020-07-27 | 2020-07-23 | 17.218 | 127,141,020 | -2,359,206 | 9.81% | 2,189,087,766 |
| 2020-07-24 | 2020-07-22 | 17.478 | 129,500,226 | -627,481 | 9.99% | 2,263,389,478 |
| 2020-07-23 | 2020-07-21 | 17.946 | 130,127,707 | +1,538 | 10.04% | 2,335,276,780 |
| 2020-07-22 | 2020-07-20 | 18.232 | 130,126,169 | -98,428 | 10.04% | 2,372,477,789 |
| 2020-07-21 | 2020-07-17 | 17.556 | 130,224,597 | -84,587 | 10.05% | 2,286,210,885 |
| 2020-07-20 | 2020-07-16 | 17.816 | 130,309,184 | +578,267 | 10.06% | 2,321,587,677 |
| 2020-07-17 | 2020-07-15 | 18.596 | 129,730,917 | +530,590 | 10.01% | 2,412,509,448 |
| 2020-07-16 | 2020-07-14 | 18.934 | 129,200,327 | +702,841 | 9.97% | 2,446,326,869 |
| 2020-07-15 | 2020-07-13 | 19.403 | 128,497,486 | -650,551 | 9.92% | 2,493,176,081 |
| 2020-07-14 | 2020-07-10 | 18.752 | 129,148,037 | -438,314 | 9.97% | 2,421,823,937 |
| 2020-07-13 | 2020-07-09 | 19.611 | 129,586,351 | +712,068 | 10.00% | 2,541,265,847 |
| 2020-07-10 | 2020-07-08 | 19.429 | 128,874,283 | +1,805,546 | 9.94% | 2,503,838,754 |
| 2020-07-09 | 2020-07-07 | 18.336 | 127,068,737 | -1,207,285 | 9.81% | 2,329,953,874 |
| 2020-07-08 | 2020-07-06 | 19.012 | 128,276,022 | +1,968,568 | 9.90% | 2,438,834,633 |
| 2020-07-07 | 2020-07-03 | 16.906 | 126,307,454 | +956,601 | 9.75% | 2,135,314,410 |
| 2020-07-06 | 2020-07-02 | 16.516 | 125,350,853 | +163,022 | 9.67% | 2,070,239,126 |
| 2020-07-03 | 2020-06-30 | 14.591 | 125,187,831 | +266,064 | 9.66% | 1,826,604,274 |
| 2020-07-02 | 2020-06-29 | 14.487 | 124,921,767 | -81,511 | 9.64% | 1,809,725,921 |
| 2020-06-24 | 2020-06-22 | 14.903 | 125,003,278 | +819,724 | 9.65% | 1,862,925,627 |
| 2020-06-23 | 2020-06-19 | 14.669 | 124,183,554 | +18,456 | 9.58% | 1,821,640,536 |
| 2020-06-22 | 2020-06-18 | 14.591 | 124,165,098 | +32,296 | 9.58% | 1,811,681,669 |
| 2020-06-19 | 2020-06-17 | 14.721 | 124,132,802 | +126,112 | 9.58% | 1,827,353,137 |
| 2020-06-18 | 2020-06-16 | 14.565 | 124,006,690 | +725,909 | 9.57% | 1,806,145,093 |
| 2020-06-17 | 2020-06-15 | 14.149 | 123,280,781 | -83,049 | 9.51% | 1,744,270,235 |
| 2020-06-16 | 2020-06-12 | 14.331 | 123,363,830 | -150,718 | 9.52% | 1,767,905,050 |
| 2020-06-15 | 2020-06-11 | 14.643 | 123,514,548 | -144,567 | 9.53% | 1,808,614,471 |
| 2020-06-12 | 2020-06-10 | 15.215 | 123,659,115 | -12,303 | 9.54% | 1,881,488,176 |
| 2020-06-11 | 2020-06-09 | 14.929 | 123,671,418 | +219,926 | 9.54% | 1,846,293,437 |
| 2020-06-10 | 2020-06-08 | 14.721 | 123,451,492 | -43,063 | 9.53% | 1,817,323,604 |
| 2020-06-09 | 2020-06-05 | 14.591 | 123,494,555 | +98,429 | 9.53% | 1,801,897,837 |
| 2020-06-08 | 2020-06-04 | 14.461 | 123,396,126 | +15,379 | 9.52% | 1,784,414,773 |
| 2020-06-05 | 2020-06-03 | 14.383 | 123,380,747 | +322,968 | 9.52% | 1,774,565,442 |
| 2020-06-04 | 2020-06-02 | 15.104 | 123,057,779 | +253,761 | 9.50% | 1,858,695,411 |
| 2020-06-03 | 2020-06-01 | 15.210 | 122,804,018 | +3,536,782 | 9.48% | 1,867,901,997 |
| 2020-06-02 | 2020-05-29 | 14.414 | 119,267,236 | +1,030,692 | 9.39% | 1,719,126,647 |
| 2020-06-01 | 2020-05-28 | 14.414 | 118,236,544 | +1,264,257 | 9.31% | 1,704,270,178 |
| 2020-05-29 | 2020-05-27 | 14.812 | 116,972,287 | +1,029,185 | 9.21% | 1,732,622,971 |
| 2020-05-28 | 2020-05-26 | 14.626 | 115,943,102 | +914,665 | 9.13% | 1,695,834,250 |
| 2020-05-27 | 2020-05-25 | 14.202 | 115,028,437 | +30,137 | 9.06% | 1,633,600,616 |
| 2020-05-26 | 2020-05-22 | 14.228 | 114,998,300 | +1,203,982 | 9.06% | 1,636,225,278 |
| 2020-05-25 | 2020-05-21 | 14.520 | 113,794,318 | -48,220 | 8.96% | 1,652,322,404 |
| 2020-05-22 | 2020-05-20 | 14.733 | 113,842,538 | -18,082 | 8.97% | 1,677,198,404 |
| 2020-05-21 | 2020-05-19 | 14.865 | 113,860,620 | +16,575 | 8.97% | 1,692,577,094 |
| 2020-05-20 | 2020-05-18 | 14.759 | 113,844,045 | +3,014 | 8.97% | 1,680,242,625 |
| 2020-05-19 | 2020-05-15 | 14.839 | 113,841,031 | +52,740 | 8.97% | 1,689,263,958 |
| 2020-05-18 | 2020-05-14 | 14.812 | 113,788,291 | +1,507 | 8.96% | 1,685,460,821 |
| 2020-05-15 | 2020-05-13 | 15.370 | 113,786,784 | -13,562 | 8.96% | 1,748,868,980 |
| 2020-05-14 | 2020-05-12 | 15.343 | 113,800,346 | +950,829 | 8.96% | 1,746,056,564 |
| 2020-05-13 | 2020-05-11 | 15.423 | 112,849,517 | +39,179 | 8.89% | 1,740,454,703 |
| 2020-05-12 | 2020-05-08 | 15.741 | 112,810,338 | +985,487 | 8.88% | 1,775,785,403 |
| 2020-05-11 | 2020-05-07 | 15.609 | 111,824,851 | +1,359,188 | 8.81% | 1,745,430,426 |
| 2020-05-08 | 2020-05-06 | 15.423 | 110,465,663 | +941,788 | 8.70% | 1,703,689,017 |
| 2020-04-29 | 2020-04-27 | 14.972 | 109,523,875 | +1,301,928 | 8.63% | 1,639,739,252 |
| 2020-04-28 | 2020-04-24 | 14.547 | 108,221,947 | +780,553 | 8.52% | 1,574,282,941 |
| 2020-04-27 | 2020-04-23 | 14.759 | 107,441,394 | +1,172,338 | 8.46% | 1,585,744,866 |
| 2020-04-24 | 2020-04-22 | 15.529 | 106,269,056 | +959,870 | 8.37% | 1,650,249,374 |
| 2020-04-23 | 2020-04-21 | 15.635 | 105,309,186 | +1,342,613 | 8.29% | 1,646,525,414 |
| 2020-04-22 | 2020-04-20 | 15.741 | 103,966,573 | +1,226,585 | 8.19% | 1,636,572,729 |
| 2020-04-21 | 2020-04-17 | 15.715 | 102,739,988 | +1,854,945 | 8.09% | 1,614,537,384 |
| 2020-04-20 | 2020-04-16 | 15.502 | 100,885,043 | +1,499,327 | 7.95% | 1,563,963,159 |
| 2020-04-17 | 2020-04-15 | 15.556 | 99,385,716 | +1,148,228 | 7.83% | 1,545,996,387 |
| 2020-04-16 | 2020-04-14 | 15.662 | 98,237,488 | +1,784,123 | 7.74% | 1,538,566,061 |
| 2020-04-15 | 2020-04-09 | 15.078 | 96,453,365 | +1,582,203 | 7.60% | 1,454,295,322 |
| 2020-04-14 | 2020-04-08 | 14.786 | 94,871,162 | +1,332,065 | 7.47% | 1,402,737,163 |
| 2020-04-09 | 2020-04-07 | 14.918 | 93,539,097 | +1,416,449 | 7.37% | 1,395,456,736 |
| 2020-04-03 | 2020-04-01 | 14.865 | 92,122,648 | +2,994,132 | 7.26% | 1,369,434,699 |
| 2020-04-02 | 2020-03-31 | 15.184 | 89,128,516 | +1,017,131 | 7.02% | 1,353,317,171 |
| 2020-04-01 | 2020-03-30 | 14.812 | 88,111,385 | +985,487 | 6.94% | 1,305,128,023 |
| 2020-03-31 | 2020-03-27 | 15.237 | 87,125,898 | +1,014,117 | 6.86% | 1,327,535,207 |
| 2020-03-30 | 2020-03-26 | 14.812 | 86,111,781 | +2,823,857 | 6.78% | 1,275,509,385 |
| 2020-03-27 | 2020-03-25 | 14.202 | 83,287,924 | +1,903,165 | 6.56% | 1,182,831,024 |
| 2020-03-26 | 2020-03-24 | 13.697 | 81,384,759 | +1,115,077 | 6.41% | 1,114,755,622 |
| 2020-03-25 | 2020-03-23 | 13.326 | 80,269,682 | +1,634,944 | 6.32% | 1,069,651,113 |
| 2020-03-24 | 2020-03-20 | 14.547 | 78,634,738 | +3,355,779 | 6.19% | 1,143,883,750 |
| 2020-03-23 | 2020-03-19 | 13.591 | 75,278,959 | +1,675,629 | 5.93% | 1,023,129,139 |
| 2020-03-20 | 2020-03-18 | 14.308 | 73,603,330 | -144,659 | 5.80% | 1,053,108,496 |
| 2020-03-19 | 2020-03-17 | 15.078 | 73,747,989 | +986,994 | 5.81% | 1,111,950,376 |
| 2020-03-18 | 2020-03-16 | 15.343 | 72,760,995 | +1,282,339 | 5.73% | 1,116,383,363 |
| 2020-03-17 | 2020-03-13 | 16.086 | 71,478,656 | +3,381,395 | 5.63% | 1,149,835,969 |
| 2020-03-16 | 2020-03-12 | 16.458 | 68,097,261 | +1,104,529 | 5.36% | 1,120,748,643 |
| 2020-03-13 | 2020-03-11 | 16.936 | 66,992,732 | +848,362 | 5.28% | 1,134,580,344 |
| 2020-03-12 | 2020-03-10 | 16.909 | 66,144,370 | +1,178,366 | 5.21% | 1,118,456,775 |
| 2020-03-11 | 2020-03-09 | 16.458 | 64,966,004 | +1,083,432 | 5.12% | 1,069,214,235 |
| 2020-03-10 | 2020-03-06 | 16.883 | 63,882,572 | -424,934 | 5.03% | 1,078,515,514 |
| 2020-03-09 | 2020-03-05 | 17.573 | 64,307,506 | +78,356 | 5.06% | 1,130,073,118 |
| 2020-03-06 | 2020-03-04 | 17.148 | 64,229,150 | +641,923 | 5.06% | 1,101,416,506 |
| 2020-03-05 | 2020-03-03 | 17.201 | 63,587,227 | +655,484 | 5.01% | 1,093,784,538 |
| 2020-03-04 | 2020-03-02 | 17.201 | 62,931,743 | +1,044,255 | 4.96% | 1,082,509,345 |
| 2020-03-03 | 2020-02-28 | 17.254 | 61,887,488 | -188,358 | 4.87% | 1,067,832,414 |
| 2020-03-02 | 2020-02-27 | 18.104 | 62,075,846 | +806,171 | 4.89% | 1,123,812,633 |
| 2020-02-28 | 2020-02-26 | 17.679 | 61,269,675 | +590,689 | 4.83% | 1,083,195,117 |
| 2020-02-27 | 2020-02-25 | 17.785 | 60,678,986 | +7,535 | 4.78% | 1,079,195,201 |
| 2020-02-26 | 2020-02-24 | 17.918 | 60,671,451 | +40,685 | 4.78% | 1,087,113,884 |
| 2020-02-25 | 2020-02-21 | 18.369 | 60,630,766 | -153,700 | 4.78% | 1,113,745,693 |
| 2020-02-21 | 2020-02-19 | 19.139 | 60,784,466 | +706,718 | 4.79% | 1,163,361,690 |
| 2020-02-20 | 2020-02-18 | 18.529 | 60,077,748 | +940,281 | 4.73% | 1,113,155,805 |
| 2020-02-19 | 2020-02-17 | 18.422 | 59,137,467 | +795,622 | 4.66% | 1,089,454,450 |
| 2020-02-18 | 2020-02-14 | 18.449 | 58,341,845 | +1,032,200 | 4.59% | 1,076,345,877 |
| 2020-02-17 | 2020-02-13 | 18.210 | 57,309,645 | +1,045,761 | 4.51% | 1,043,611,177 |
| 2020-02-14 | 2020-02-12 | 17.732 | 56,263,884 | -4,521 | 4.43% | 997,684,119 |
| 2020-02-13 | 2020-02-11 | 18.051 | 56,268,405 | +751,924 | 4.43% | 1,015,688,196 |
| 2020-02-12 | 2020-02-10 | 17.785 | 55,516,481 | +536,442 | 4.37% | 987,378,396 |
| 2020-02-11 | 2020-02-07 | 17.838 | 54,980,039 | +845,349 | 4.33% | 980,756,521 |
| 2020-02-10 | 2020-02-06 | 17.998 | 54,134,690 | +1,039,734 | 4.26% | 974,298,953 |
| 2020-02-07 | 2020-02-05 | 17.361 | 53,094,956 | +941,788 | 4.18% | 921,760,092 |
| 2020-02-06 | 2020-02-04 | 17.228 | 52,153,168 | +1,002,062 | 4.11% | 898,487,996 |
| 2020-02-05 | 2020-02-03 | 16.325 | 51,151,106 | +1,794,671 | 4.03% | 835,058,752 |
| 2020-01-23 | 2020-01-21 | 18.051 | 49,356,435 | +958,364 | 3.89% | 890,921,796 |
| 2020-01-22 | 2020-01-20 | 18.767 | 48,398,071 | +748,910 | 3.81% | 908,310,541 |
| 2020-01-21 | 2020-01-17 | 18.980 | 47,649,161 | +1,313,982 | 3.75% | 904,374,249 |
| 2020-01-20 | 2020-01-16 | 18.449 | 46,335,179 | -24,110 | 3.65% | 854,835,477 |
| 2020-01-17 | 2020-01-15 | 18.741 | 46,359,289 | +1,252,202 | 3.65% | 868,817,091 |
| 2020-01-16 | 2020-01-14 | 18.316 | 45,107,087 | -141,645 | 3.55% | 826,191,571 |
| 2020-01-15 | 2020-01-13 | 18.714 | 45,248,732 | +1,329,051 | 3.56% | 846,803,059 |
| 2020-01-14 | 2020-01-10 | 18.422 | 43,919,681 | +1,000,555 | 3.46% | 809,106,212 |
| 2020-01-13 | 2020-01-09 | 18.396 | 42,919,126 | -174,796 | 3.38% | 789,534,282 |
| 2020-01-10 | 2020-01-08 | 17.892 | 43,093,922 | +1,624,396 | 3.39% | 771,014,962 |
| 2020-01-09 | 2020-01-07 | 18.688 | 41,469,526 | +1,449,600 | 3.27% | 774,976,652 |
| 2020-01-08 | 2020-01-06 | 18.449 | 40,019,926 | -536,442 | 3.15% | 738,325,679 |
| 2020-01-07 | 2020-01-03 | 19.006 | 40,556,368 | -57,261 | 3.19% | 770,830,633 |
| 2020-01-06 | 2020-01-02 | 19.272 | 40,613,629 | +73,836 | 3.20% | 782,699,950 |
| 2020-01-03 | 2019-12-31 | 19.325 | 40,539,793 | +4,463,322 | 3.19% | 783,429,271 |
| 2020-01-02 | 2019-12-27 | 18.183 | 36,076,471 | +2,667,143 | 2.84% | 655,996,478 |
| 2019-12-30 | 2019-12-24 | 17.493 | 33,409,328 | +1,628,917 | 2.63% | 584,440,149 |
| 2019-12-27 | 2019-12-20 | 17.440 | 31,780,411 | +117,535 | 2.50% | 554,257,740 |
| 2019-12-23 | 2019-12-19 | 17.520 | 31,662,876 | -322,469 | 2.49% | 554,729,400 |
| 2019-12-20 | 2019-12-18 | 18.024 | 31,985,345 | -42,192 | 2.52% | 576,511,137 |
| 2019-12-19 | 2019-12-17 | 17.918 | 32,027,537 | +405,346 | 2.52% | 573,870,899 |
| 2019-12-18 | 2019-12-16 | 17.865 | 31,622,191 | +494,250 | 2.49% | 564,929,052 |
| 2019-12-17 | 2019-12-13 | 17.600 | 31,127,941 | +1,152,749 | 2.45% | 547,836,307 |
| 2019-12-16 | 2019-12-12 | 17.095 | 29,975,192 | +1,197,954 | 2.36% | 512,430,214 |
| 2019-12-13 | 2019-12-11 | 17.148 | 28,777,238 | +2,035,769 | 2.27% | 493,478,816 |
| 2019-12-12 | 2019-12-10 | 16.511 | 26,741,469 | -27,124 | 2.11% | 441,532,355 |
| 2019-12-11 | 2019-12-09 | 16.697 | 26,768,593 | +33,151 | 2.11% | 446,954,257 |
| 2019-12-10 | 2019-12-06 | 16.511 | 26,735,442 | -1,507 | 2.11% | 441,432,842 |
| 2019-12-09 | 2019-12-05 | 16.617 | 26,736,949 | -256,166 | 2.11% | 444,296,681 |
| 2019-12-06 | 2019-12-04 | 16.086 | 26,993,115 | -553,018 | 2.13% | 434,222,694 |
| 2019-12-05 | 2019-12-03 | 16.909 | 27,546,133 | -340,550 | 2.17% | 465,786,568 |
| 2019-12-04 | 2019-12-02 | 16.883 | 27,886,683 | -128,084 | 2.20% | 470,804,780 |
| 2019-12-03 | 2019-11-29 | 16.724 | 28,014,767 | +4,521 | 2.21% | 468,505,239 |
| 2019-12-02 | 2019-11-28 | 16.803 | 28,010,246 | -159,727 | 2.21% | 470,660,250 |
| 2019-11-29 | 2019-11-27 | 16.962 | 28,169,973 | -116,029 | 2.22% | 477,830,840 |
| 2019-11-28 | 2019-11-26 | 16.724 | 28,286,002 | +94,933 | 2.23% | 473,041,241 |
| 2019-11-27 | 2019-11-25 | 16.883 | 28,191,069 | -64,795 | 2.22% | 475,943,662 |
| 2019-11-26 | 2019-11-22 | 17.228 | 28,255,864 | +883,020 | 2.23% | 486,788,350 |
| 2019-11-25 | 2019-11-21 | 16.724 | 27,372,844 | +24,110 | 2.16% | 457,770,034 |
| 2019-11-22 | 2019-11-20 | 16.989 | 27,348,734 | -6,028 | 2.15% | 464,626,621 |
| 2019-11-21 | 2019-11-19 | 17.387 | 27,354,762 | +1,136,173 | 2.15% | 475,621,117 |
| 2019-11-20 | 2019-11-18 | 17.069 | 26,218,589 | +1,223,571 | 2.06% | 447,514,567 |
| 2019-11-19 | 2019-11-15 | 16.378 | 24,995,018 | +1,128,639 | 1.97% | 409,378,948 |
| 2019-11-18 | 2019-11-14 | 16.591 | 23,866,379 | -49,727 | 1.88% | 395,961,935 |
| 2019-11-15 | 2019-11-13 | 16.936 | 23,916,106 | +1,295,901 | 1.88% | 405,040,114 |
| 2019-11-14 | 2019-11-12 | 17.653 | 22,620,205 | +1,410,421 | 1.78% | 399,305,295 |
| 2019-11-13 | 2019-11-11 | 16.909 | 21,209,784 | +837,815 | 1.67% | 358,643,171 |
| 2019-11-12 | 2019-11-08 | 17.440 | 20,371,969 | +97,946 | 1.60% | 355,291,865 |
| 2019-11-11 | 2019-11-07 | 17.520 | 20,274,023 | +1,384,805 | 1.60% | 355,198,202 |
| 2019-11-08 | 2019-11-06 | 16.485 | 18,889,218 | +467,127 | 1.49% | 311,381,257 |
| 2019-11-07 | 2019-11-05 | 16.538 | 18,422,091 | -420,415 | 1.45% | 304,658,892 |
| 2019-11-06 | 2019-11-04 | 16.219 | 18,842,506 | +31,644 | 1.48% | 305,609,437 |
| 2019-11-05 | 2019-11-01 | 15.715 | 18,810,862 | -491,236 | 1.48% | 295,608,755 |
| 2019-11-04 | 2019-10-31 | 15.449 | 19,302,098 | -355,619 | 1.52% | 298,204,635 |
| 2019-11-01 | 2019-10-30 | 15.157 | 19,657,717 | -331,510 | 1.55% | 297,958,703 |
| 2019-10-31 | 2019-10-29 | 15.264 | 19,989,227 | +1,507 | 1.57% | 305,105,989 |
| 2019-10-30 | 2019-10-28 | 15.343 | 19,987,720 | +85,891 | 1.57% | 306,674,724 |
| 2019-10-29 | 2019-10-25 | 15.157 | 19,901,829 | +19,590 | 1.57% | 301,658,791 |
| 2019-10-28 | 2019-10-24 | 15.104 | 19,882,239 | +352,605 | 1.57% | 300,306,301 |
| 2019-10-25 | 2019-10-23 | 14.972 | 19,529,634 | -351,099 | 1.54% | 292,388,371 |
| 2019-10-24 | 2019-10-22 | 15.184 | 19,880,733 | -76,850 | 1.57% | 301,866,771 |
| 2019-10-23 | 2019-10-21 | 15.370 | 19,957,583 | -403,838 | 1.57% | 306,742,107 |
| 2019-10-22 | 2019-10-18 | 15.131 | 20,361,421 | +116,028 | 1.60% | 308,084,484 |
| 2019-10-21 | 2019-10-17 | 15.556 | 20,245,393 | -476,168 | 1.59% | 314,927,594 |
| 2019-10-18 | 2019-10-16 | 15.449 | 20,721,561 | +2,028,235 | 1.63% | 320,134,398 |
| 2019-10-17 | 2019-10-15 | 14.361 | 18,693,326 | +889,047 | 1.47% | 268,454,528 |
| 2019-10-16 | 2019-10-14 | 14.228 | 17,804,279 | +1,240,147 | 1.40% | 253,323,844 |
| 2019-10-15 | 2019-10-11 | 13.299 | 16,564,132 | +458,085 | 1.30% | 220,289,246 |
| 2019-10-14 | 2019-10-10 | 12.596 | 16,106,047 | +254,660 | 1.27% | 202,867,308 |
| 2019-10-11 | 2019-10-09 | 12.264 | 15,851,387 | +405,345 | 1.25% | 194,399,943 |
| 2019-10-10 | 2019-10-08 | 12.184 | 15,446,042 | +584,662 | 1.22% | 188,198,772 |
| 2019-09-30 | 2019-09-26 | 12.198 | 14,861,380 | +152,193 | 1.17% | 181,272,341 |
| 2019-09-27 | 2019-09-25 | 12.198 | 14,709,187 | +408,360 | 1.16% | 179,415,960 |
| 2019-09-26 | 2019-09-24 | 12.277 | 14,300,827 | +87,397 | 1.13% | 175,573,828 |
| 2019-09-25 | 2019-09-23 | 12.264 | 14,213,430 | +216,988 | 1.12% | 174,312,190 |
| 2019-09-24 | 2019-09-20 | 13.215 | 13,996,442 | +57,261 | 1.10% | 184,963,571 |
| 2019-09-23 | 2019-09-19 | 13.174 | 13,939,181 | +566,249 | 1.10% | 183,637,152 |
| 2019-09-20 | 2019-09-18 | 13.392 | 13,372,932 | -173,227 | 1.08% | 179,092,324 |
| 2019-09-19 | 2019-09-17 | 13.038 | 13,546,159 | +157,078 | 1.10% | 176,613,918 |
| 2019-09-18 | 2019-09-16 | 13.310 | 13,389,081 | +151,207 | 1.08% | 178,214,136 |
| 2019-09-12 | 2019-09-10 | 12.970 | 13,237,874 | +148,270 | 1.07% | 171,692,771 |
| 2019-09-11 | 2019-09-09 | 12.752 | 13,089,604 | +769,245 | 1.06% | 166,916,464 |
| 2019-09-10 | 2019-09-06 | 12.820 | 12,320,359 | -251,032 | 1.00% | 157,946,426 |
| 2019-09-09 | 2019-09-05 | 12.616 | 12,571,391 | -676,759 | 1.02% | 158,595,602 |
| 2019-09-06 | 2019-09-04 | 12.112 | 13,248,150 | -160,015 | 1.07% | 160,455,207 |
| 2019-09-05 | 2019-09-03 | 11.676 | 13,408,165 | -462,427 | 1.08% | 156,547,806 |
| 2019-09-04 | 2019-09-02 | 12.112 | 13,870,592 | +206,991 | 1.12% | 167,993,925 |
| 2019-09-03 | 2019-08-30 | 12.193 | 13,663,601 | +171,759 | 1.10% | 166,603,847 |
| 2019-09-02 | 2019-08-29 | 12.493 | 13,491,842 | +99,825 | 1.09% | 168,553,355 |
| 2019-08-30 | 2019-08-28 | 12.588 | 13,392,017 | +198,184 | 1.08% | 168,583,389 |
| 2019-08-29 | 2019-08-27 | 12.411 | 13,193,833 | +52,849 | 1.07% | 163,751,836 |
| 2019-08-28 | 2019-08-26 | 12.193 | 13,140,984 | +135,058 | 1.06% | 160,231,442 |
| 2019-08-27 | 2019-08-23 | 12.438 | 13,005,926 | +734,012 | 1.05% | 161,774,056 |
| 2019-08-26 | 2019-08-22 | 12.425 | 12,271,914 | +833,837 | 0.99% | 152,476,867 |
| 2019-08-23 | 2019-08-21 | 12.384 | 11,438,077 | +218,736 | 0.92% | 141,649,067 |
| 2019-08-22 | 2019-08-20 | 12.493 | 11,219,341 | +149,738 | 0.91% | 140,163,038 |
| 2019-08-21 | 2019-08-19 | 12.643 | 11,069,603 | -1,468 | 0.89% | 139,951,269 |
| 2019-08-20 | 2019-08-16 | 12.316 | 11,071,071 | +71,934 | 0.89% | 136,349,919 |
| 2019-08-19 | 2019-08-15 | 12.098 | 10,999,137 | +35,232 | 0.89% | 133,066,396 |
| 2019-08-16 | 2019-08-14 | 12.112 | 10,963,905 | +16,148 | 0.89% | 132,789,533 |
| 2019-08-15 | 2019-08-13 | 12.057 | 10,947,757 | +93,954 | 0.89% | 131,997,358 |
| 2019-08-13 | 2019-08-09 | 12.357 | 10,853,803 | +42,573 | 0.88% | 134,117,682 |
| 2019-08-12 | 2019-08-08 | 12.547 | 10,811,230 | +26,424 | 0.87% | 135,653,672 |
| 2019-08-09 | 2019-08-07 | 12.507 | 10,784,806 | -27,892 | 0.87% | 134,881,329 |
| 2019-08-08 | 2019-08-06 | 12.425 | 10,812,698 | +325,901 | 0.87% | 134,346,306 |
| 2019-08-07 | 2019-08-05 | 12.670 | 10,486,797 | +198,183 | 0.85% | 132,868,682 |
| 2019-08-06 | 2019-08-02 | 13.147 | 10,288,614 | +546,105 | 0.83% | 135,263,620 |
| 2019-08-05 | 2019-08-01 | 13.787 | 9,742,509 | -29,360 | 0.79% | 134,322,308 |
| 2019-08-02 | 2019-07-31 | 14.196 | 9,771,869 | -39,637 | 0.79% | 138,720,988 |
| 2019-08-01 | 2019-07-30 | 14.305 | 9,811,506 | +127,718 | 0.79% | 140,353,029 |
| 2019-07-31 | 2019-07-29 | 14.441 | 9,683,788 | +251,032 | 0.78% | 139,845,326 |
| 2019-07-30 | 2019-07-26 | 14.877 | 9,432,756 | -20,552 | 0.76% | 140,332,434 |
| 2019-07-29 | 2019-07-25 | 14.850 | 9,453,308 | +10,276 | 0.76% | 140,380,610 |
| 2019-07-26 | 2019-07-24 | 14.795 | 9,443,032 | -209,927 | 0.76% | 139,713,414 |
| 2019-07-25 | 2019-07-23 | 14.714 | 9,652,959 | +154,142 | 0.78% | 142,030,310 |
| 2019-07-24 | 2019-07-22 | 14.986 | 9,498,817 | +168,823 | 0.77% | 142,350,509 |
| 2019-07-23 | 2019-07-19 | 15.177 | 9,329,994 | +71,933 | 0.75% | 141,600,039 |
| 2019-07-22 | 2019-07-18 | 15.177 | 9,258,061 | +5,872 | 0.75% | 140,508,322 |
| 2019-07-19 | 2019-07-17 | 15.095 | 9,252,189 | +226,076 | 0.75% | 139,662,906 |
| 2019-07-18 | 2019-07-16 | 15.286 | 9,026,113 | +208,459 | 0.73% | 137,971,835 |
| 2019-07-17 | 2019-07-15 | 15.477 | 8,817,654 | +408,111 | 0.71% | 136,467,175 |
| 2019-07-16 | 2019-07-12 | 15.695 | 8,409,543 | +66,061 | 0.68% | 131,984,123 |
| 2019-07-15 | 2019-07-11 | 15.885 | 8,343,482 | +79,274 | 0.67% | 132,538,699 |
| 2019-07-12 | 2019-07-10 | 15.885 | 8,264,208 | -17,617 | 0.67% | 131,279,407 |
| 2019-07-11 | 2019-07-09 | 15.640 | 8,281,825 | -5,872 | 0.67% | 129,528,327 |
| 2019-07-10 | 2019-07-08 | 15.804 | 8,287,697 | +67,529 | 0.67% | 130,975,080 |
| 2019-07-09 | 2019-07-05 | 16.240 | 8,220,168 | -14,680 | 0.66% | 133,491,547 |
| 2019-07-08 | 2019-07-04 | 16.185 | 8,234,848 | -167,355 | 0.67% | 133,281,185 |
| 2019-07-05 | 2019-07-03 | 15.913 | 8,402,203 | +170,291 | 0.68% | 133,700,438 |
| 2019-07-04 | 2019-07-02 | 16.212 | 8,231,912 | -340,582 | 0.67% | 133,457,965 |
| 2019-07-03 | 2019-06-28 | 15.722 | 8,572,494 | -2,936 | 0.69% | 134,775,148 |
| 2019-07-02 | 2019-06-27 | 15.722 | 8,575,430 | +274,521 | 0.69% | 134,821,307 |
| 2019-06-28 | 2019-06-26 | 15.667 | 8,300,909 | +32,296 | 0.67% | 130,052,981 |
| 2019-06-27 | 2019-06-25 | 15.531 | 8,268,613 | +7,341 | 0.67% | 128,420,494 |
| 2019-06-26 | 2019-06-24 | 15.831 | 8,261,272 | -158,547 | 0.67% | 130,782,570 |
| 2019-06-25 | 2019-06-21 | 16.103 | 8,419,819 | +13,212 | 0.68% | 135,586,687 |
| 2019-06-24 | 2019-06-20 | 16.403 | 8,406,607 | +114,506 | 0.68% | 137,893,581 |
| 2019-06-21 | 2019-06-19 | 16.158 | 8,292,101 | -67,529 | 0.67% | 133,981,887 |
| 2019-06-20 | 2019-06-18 | 15.831 | 8,359,630 | +49,913 | 0.68% | 132,339,656 |
| 2019-06-19 | 2019-06-17 | 15.667 | 8,309,717 | -80,742 | 0.67% | 130,190,979 |
| 2019-06-18 | 2019-06-14 | 15.667 | 8,390,459 | +129,187 | 0.68% | 131,455,989 |
| 2019-06-17 | 2019-06-13 | 15.994 | 8,261,272 | +130,654 | 0.67% | 132,133,165 |
| 2019-06-14 | 2019-06-12 | 15.940 | 8,130,618 | -49,913 | 0.66% | 129,600,369 |
| 2019-06-13 | 2019-06-11 | 16.131 | 8,180,531 | -98,358 | 0.66% | 131,956,265 |
| 2019-06-12 | 2019-06-10 | 15.695 | 8,278,889 | -537,297 | 0.67% | 129,933,566 |
| 2019-06-11 | 2019-06-06 | 15.586 | 8,816,186 | +48,445 | 0.71% | 137,405,332 |
| 2019-06-10 | 2019-06-05 | 15.831 | 8,767,741 | -33,764 | 0.71% | 138,800,381 |
| 2019-06-06 | 2019-06-04 | 16.722 | 8,801,505 | +136,526 | 0.71% | 147,176,516 |
| 2019-06-05 | 2019-06-03 | 17.680 | 8,664,979 | +292,242 | 0.70% | 153,201,120 |
| 2019-06-04 | 2019-05-31 | 17.680 | 8,372,737 | +62,415 | 0.70% | 148,034,137 |
| 2019-06-03 | 2019-05-30 | 17.962 | 8,310,322 | -69,508 | 0.70% | 149,274,000 |
| 2019-05-31 | 2019-05-29 | 17.652 | 8,379,830 | +7,093 | 0.70% | 147,923,245 |
| 2019-05-30 | 2019-05-28 | 17.821 | 8,372,737 | +11,348 | 0.70% | 149,214,632 |
| 2019-05-29 | 2019-05-27 | 17.821 | 8,361,389 | -51,066 | 0.70% | 149,012,394 |
| 2019-05-28 | 2019-05-24 | 17.765 | 8,412,455 | +8,511 | 0.70% | 149,448,028 |
| 2019-05-27 | 2019-05-23 | 17.680 | 8,403,944 | +2,837 | 0.70% | 148,585,892 |
| 2019-05-24 | 2019-05-22 | 17.878 | 8,401,107 | -161,711 | 0.70% | 150,194,026 |
| 2019-05-23 | 2019-05-21 | 17.850 | 8,562,818 | +5,674 | 0.72% | 152,843,618 |
| 2019-05-22 | 2019-05-20 | 17.737 | 8,557,144 | +258,170 | 0.72% | 151,777,142 |
| 2019-05-21 | 2019-05-17 | 17.821 | 8,298,974 | -24,115 | 0.69% | 147,900,066 |
| 2019-05-20 | 2019-05-16 | 18.075 | 8,323,089 | +181,570 | 0.70% | 150,442,123 |
| 2019-05-17 | 2019-05-15 | 18.273 | 8,141,519 | +11,348 | 0.68% | 148,767,249 |
| 2019-05-16 | 2019-05-14 | 18.216 | 8,130,171 | -82,274 | 0.68% | 148,101,372 |
| 2019-05-15 | 2019-05-10 | 18.667 | 8,212,445 | -26,952 | 0.69% | 153,305,363 |
| 2019-05-14 | 2019-05-09 | 18.639 | 8,239,397 | -21,277 | 0.69% | 153,576,149 |
| 2019-05-10 | 2019-05-08 | 19.006 | 8,260,674 | +43,973 | 0.69% | 157,000,944 |
| 2019-05-09 | 2019-05-07 | 19.654 | 8,216,701 | -21,277 | 0.69% | 161,494,281 |
| 2019-05-08 | 2019-05-06 | 19.513 | 8,237,978 | -93,622 | 0.69% | 160,750,972 |
| 2019-04-30 | 2019-04-26 | 20.021 | 8,331,600 | +18,441 | 0.70% | 166,806,759 |
| 2019-04-29 | 2019-04-25 | 20.162 | 8,313,159 | +21,277 | 0.70% | 167,609,648 |
| 2019-04-26 | 2019-04-24 | 20.641 | 8,291,882 | +24,115 | 0.69% | 171,155,587 |
| 2019-04-25 | 2019-04-23 | 20.500 | 8,267,767 | +100,714 | 0.69% | 169,492,125 |
| 2019-04-24 | 2019-04-18 | 21.064 | 8,167,053 | +48,230 | 0.68% | 172,033,435 |
| 2019-04-23 | 2019-04-17 | 21.290 | 8,118,823 | +5,674 | 0.68% | 172,849,015 |
| 2019-04-18 | 2019-04-16 | 21.318 | 8,113,149 | +21,277 | 0.68% | 172,956,996 |
| 2019-04-17 | 2019-04-15 | 21.487 | 8,091,872 | -95,040 | 0.68% | 173,872,485 |
| 2019-04-16 | 2019-04-12 | 21.262 | 8,186,912 | +28,370 | 0.68% | 174,067,765 |
| 2019-04-15 | 2019-04-11 | 21.149 | 8,158,542 | -83,692 | 0.68% | 172,544,334 |
| 2019-04-12 | 2019-04-10 | 21.656 | 8,242,234 | +8,511 | 0.69% | 178,497,873 |
| 2019-04-11 | 2019-04-09 | 21.967 | 8,233,723 | -156,036 | 0.69% | 180,867,525 |
| 2019-04-10 | 2019-04-08 | 22.192 | 8,389,759 | -899,337 | 0.70% | 186,187,750 |
| 2019-04-09 | 2019-04-04 | 22.220 | 9,289,096 | -144,688 | 0.78% | 206,408,013 |
| 2019-04-08 | 2019-04-03 | 22.333 | 9,433,784 | -82,274 | 0.79% | 210,687,124 |
| 2019-04-04 | 2019-04-02 | 21.769 | 9,516,058 | +14,185 | 0.80% | 207,157,788 |
| 2019-04-03 | 2019-04-01 | 21.854 | 9,501,873 | +134,759 | 0.79% | 207,652,808 |
| 2019-04-02 | 2019-03-29 | 21.938 | 9,367,114 | -182,988 | 0.78% | 205,500,218 |
| 2019-04-01 | 2019-03-28 | 22.277 | 9,550,102 | +4,255 | 0.80% | 212,746,286 |
| 2019-03-29 | 2019-03-27 | 22.249 | 9,545,847 | +9,930 | 0.80% | 212,382,318 |
| 2019-03-28 | 2019-03-26 | 21.826 | 9,535,917 | -103,551 | 0.80% | 208,127,903 |
| 2019-03-27 | 2019-03-25 | 21.769 | 9,639,468 | -263,844 | 0.81% | 209,844,336 |
| 2019-03-26 | 2019-03-22 | 22.249 | 9,903,312 | +2,837 | 0.83% | 220,335,436 |
| 2019-03-25 | 2019-03-21 | 22.361 | 9,900,475 | +80,856 | 0.83% | 221,389,033 |
| 2019-03-22 | 2019-03-20 | 22.390 | 9,819,619 | +55,321 | 0.82% | 219,857,874 |
| 2019-03-21 | 2019-03-19 | 22.559 | 9,764,298 | -360,302 | 0.82% | 220,271,291 |
| 2019-03-20 | 2019-03-18 | 22.756 | 10,124,600 | -14,185 | 0.85% | 230,397,782 |
| 2019-03-19 | 2019-03-15 | 22.361 | 10,138,785 | +56,741 | 0.85% | 226,717,992 |
| 2019-03-18 | 2019-03-14 | 22.390 | 10,082,044 | -136,177 | 0.84% | 225,733,479 |
| 2019-03-15 | 2019-03-13 | 22.728 | 10,218,221 | +8,511 | 0.85% | 232,240,104 |
| 2019-03-14 | 2019-03-12 | 22.756 | 10,209,710 | +113,481 | 0.85% | 232,334,565 |
| 2019-03-13 | 2019-03-11 | 22.418 | 10,096,229 | +256,750 | 0.84% | 226,335,776 |
| 2019-03-12 | 2019-03-08 | 22.390 | 9,839,479 | +70,926 | 0.82% | 220,302,533 |
| 2019-03-11 | 2019-03-07 | 23.461 | 9,768,553 | -52,485 | 0.82% | 229,181,970 |
| 2019-03-08 | 2019-03-06 | 24.110 | 9,821,038 | +587,264 | 0.82% | 236,782,930 |
| 2019-03-07 | 2019-03-05 | 23.969 | 9,233,774 | +295,051 | 0.77% | 221,322,237 |
| 2019-03-06 | 2019-03-04 | 23.800 | 8,938,723 | +83,692 | 0.75% | 212,737,872 |
| 2019-03-05 | 2019-03-01 | 22.756 | 8,855,031 | +26,952 | 0.74% | 201,507,171 |
| 2019-03-04 | 2019-02-28 | 22.361 | 8,828,079 | -65,252 | 0.74% | 197,408,698 |
| 2019-03-01 | 2019-02-27 | 22.446 | 8,893,331 | -66,670 | 0.74% | 199,620,165 |
| 2019-02-28 | 2019-02-26 | 22.954 | 8,960,001 | +68,089 | 0.75% | 205,664,507 |
| 2019-02-27 | 2019-02-25 | 23.292 | 8,891,912 | +110,644 | 0.74% | 207,110,486 |
| 2019-02-26 | 2019-02-22 | 22.559 | 8,781,268 | +120,573 | 0.73% | 198,095,269 |
| 2019-02-25 | 2019-02-21 | 21.938 | 8,660,695 | -21,278 | 0.72% | 190,002,461 |
| 2019-02-22 | 2019-02-20 | 21.769 | 8,681,973 | -18,440 | 0.73% | 189,000,353 |
| 2019-02-21 | 2019-02-19 | 21.403 | 8,700,413 | +49,648 | 0.73% | 186,212,371 |
| 2019-02-20 | 2019-02-18 | 21.375 | 8,650,765 | +358,883 | 0.72% | 184,905,830 |
| 2019-02-19 | 2019-02-15 | 20.923 | 8,291,882 | -80,855 | 0.69% | 173,493,778 |
| 2019-02-18 | 2019-02-14 | 21.262 | 8,372,737 | -9,930 | 0.70% | 178,018,723 |
| 2019-02-15 | 2019-02-13 | 21.431 | 8,382,667 | -36,881 | 0.70% | 179,648,126 |
| 2019-02-14 | 2019-02-12 | 21.008 | 8,419,548 | -14,185 | 0.70% | 176,877,233 |
| 2019-02-13 | 2019-02-11 | 21.008 | 8,433,733 | +112,063 | 0.71% | 177,175,230 |
| 2019-02-01 | 2019-01-30 | 20.134 | 8,321,670 | +2,837 | 0.70% | 167,546,587 |
| 2019-01-31 | 2019-01-29 | 20.106 | 8,318,833 | +7,092 | 0.70% | 167,254,889 |
| 2019-01-30 | 2019-01-28 | 20.106 | 8,311,741 | +1,419 | 0.70% | 167,112,300 |
| 2019-01-29 | 2019-01-25 | 20.134 | 8,310,322 | +8,511 | 0.70% | 167,318,109 |
| 2019-01-28 | 2019-01-24 | 19.880 | 8,301,811 | +17,022 | 0.69% | 165,039,859 |
| 2019-01-25 | 2019-01-23 | 19.965 | 8,284,789 | -38,300 | 0.69% | 165,402,319 |
| 2019-01-24 | 2019-01-22 | 19.880 | 8,323,089 | +7,093 | 0.70% | 165,462,865 |
| 2019-01-23 | 2019-01-21 | 20.162 | 8,315,996 | +68,088 | 0.70% | 167,666,847 |
| 2019-01-22 | 2019-01-18 | 19.993 | 8,247,908 | -34,044 | 0.69% | 164,898,585 |
| 2019-01-21 | 2019-01-17 | 19.965 | 8,281,952 | +18,441 | 0.69% | 165,345,680 |
| 2019-01-18 | 2019-01-16 | 20.162 | 8,263,511 | -26,952 | 0.69% | 166,608,647 |
| 2019-01-17 | 2019-01-15 | 19.654 | 8,290,463 | -38,300 | 0.69% | 162,944,028 |
| 2019-01-16 | 2019-01-14 | 19.260 | 8,328,763 | -26,952 | 0.70% | 160,408,764 |
| 2019-01-15 | 2019-01-11 | 19.175 | 8,355,715 | -5,674 | 0.70% | 160,220,992 |
| 2019-01-14 | 2019-01-10 | 19.090 | 8,361,389 | +26,952 | 0.70% | 159,622,454 |
| 2019-01-11 | 2019-01-09 | 19.147 | 8,334,437 | -34,044 | 0.70% | 159,577,967 |
| 2019-01-10 | 2019-01-08 | 18.893 | 8,368,481 | -25,534 | 0.70% | 158,105,989 |
| 2019-01-09 | 2019-01-07 | 19.034 | 8,394,015 | +8,511 | 0.70% | 159,771,900 |
| 2019-01-08 | 2019-01-04 | 19.034 | 8,385,504 | +34,045 | 0.70% | 159,609,901 |
| 2019-01-07 | 2019-01-03 | 18.752 | 8,351,459 | -87,948 | 0.70% | 156,606,897 |
| 2019-01-04 | 2019-01-02 | 19.119 | 8,439,407 | -19,859 | 0.71% | 161,349,829 |
| 2018-12-28 | 2018-12-24 | 19.344 | 8,459,266 | -11,348 | 0.71% | 163,637,819 |
| 2018-12-27 | 2018-12-20 | 19.683 | 8,470,614 | -11,348 | 0.71% | 166,723,646 |
| 2018-12-21 | 2018-12-19 | 20.162 | 8,481,962 | -34,045 | 0.71% | 171,013,049 |
| 2018-12-20 | 2018-12-18 | 20.077 | 8,516,007 | -2,837 | 0.71% | 170,979,046 |
| 2018-12-19 | 2018-12-17 | 19.936 | 8,518,844 | +8,511 | 0.71% | 169,834,910 |
| 2018-12-18 | 2018-12-14 | 20.388 | 8,510,333 | -17,022 | 0.71% | 173,504,897 |
| 2018-12-17 | 2018-12-13 | 20.331 | 8,527,355 | +35,463 | 0.71% | 173,371,016 |
| 2018-12-14 | 2018-12-12 | 20.021 | 8,491,892 | -11,348 | 0.71% | 170,015,962 |
| 2018-12-13 | 2018-12-11 | 19.654 | 8,503,240 | -18,441 | 0.71% | 167,126,031 |
| 2018-12-12 | 2018-12-10 | 19.852 | 8,521,681 | -1,418 | 0.71% | 169,170,572 |
| 2018-12-11 | 2018-12-07 | 20.247 | 8,523,099 | -102,133 | 0.71% | 172,563,469 |
| 2018-12-10 | 2018-12-06 | 19.795 | 8,625,232 | +43,974 | 0.72% | 170,739,806 |
| 2018-12-07 | 2018-12-05 | 20.782 | 8,581,258 | +62,414 | 0.72% | 178,338,592 |
| 2018-12-06 | 2018-12-04 | 21.008 | 8,518,844 | +25,534 | 0.71% | 178,963,236 |
| 2018-12-05 | 2018-12-03 | 21.121 | 8,493,310 | -79,437 | 0.71% | 179,384,816 |
| 2018-12-04 | 2018-11-30 | 20.557 | 8,572,747 | -15,604 | 0.72% | 176,227,800 |
| 2018-12-03 | 2018-11-29 | 20.247 | 8,588,351 | -12,766 | 0.72% | 173,884,598 |
| 2018-11-30 | 2018-11-28 | 20.444 | 8,601,117 | +36,881 | 0.72% | 175,840,839 |
| 2018-11-29 | 2018-11-27 | 20.049 | 8,564,236 | -15,604 | 0.72% | 171,705,858 |
| 2018-11-28 | 2018-11-26 | 20.049 | 8,579,840 | -9,929 | 0.72% | 172,018,705 |
| 2018-11-27 | 2018-11-23 | 20.218 | 8,589,769 | -245,403 | 0.72% | 173,671,088 |
| 2018-11-26 | 2018-11-22 | 20.500 | 8,835,172 | +21,278 | 0.74% | 181,124,127 |
| 2018-11-23 | 2018-11-21 | 20.839 | 8,813,894 | -8,511 | 0.74% | 183,670,389 |
| 2018-11-22 | 2018-11-20 | 20.218 | 8,822,405 | +87,947 | 0.74% | 178,374,608 |
| 2018-11-21 | 2018-11-19 | 20.952 | 8,734,458 | +34,045 | 0.73% | 183,000,240 |
| 2018-11-20 | 2018-11-16 | 20.895 | 8,700,413 | +14,185 | 0.73% | 181,796,267 |
| 2018-11-19 | 2018-11-15 | 20.585 | 8,686,228 | +32,626 | 0.73% | 178,805,540 |
| 2018-11-16 | 2018-11-14 | 20.077 | 8,653,602 | -8,511 | 0.72% | 173,741,592 |
| 2018-11-15 | 2018-11-13 | 20.162 | 8,662,113 | +1,418 | 0.72% | 174,645,247 |
| 2018-11-14 | 2018-11-12 | 19.795 | 8,660,695 | +72,344 | 0.72% | 171,441,809 |
| 2018-11-13 | 2018-11-09 | 19.824 | 8,588,351 | -25,533 | 0.72% | 170,251,911 |
| 2018-11-12 | 2018-11-08 | 20.416 | 8,613,884 | -38,300 | 0.72% | 175,858,948 |
| 2018-11-09 | 2018-11-07 | 19.993 | 8,652,184 | -9,929 | 0.72% | 172,981,185 |
| 2018-11-08 | 2018-11-06 | 20.275 | 8,662,113 | -19,860 | 0.72% | 175,622,284 |
| 2018-11-07 | 2018-11-05 | 20.049 | 8,681,973 | -29,788 | 0.73% | 174,066,388 |
| 2018-11-06 | 2018-11-02 | 20.331 | 8,711,761 | +1,418 | 0.73% | 177,120,203 |
| 2018-11-05 | 2018-11-01 | 19.795 | 8,710,343 | -79,437 | 0.73% | 172,424,611 |
| 2018-11-02 | 2018-10-31 | 19.542 | 8,789,780 | -17,022 | 0.74% | 171,766,365 |
| 2018-11-01 | 2018-10-30 | 18.921 | 8,806,802 | -21,277 | 0.74% | 166,635,542 |
| 2018-10-31 | 2018-10-29 | 18.639 | 8,828,079 | -5,674 | 0.74% | 164,548,738 |
| 2018-10-30 | 2018-10-26 | 18.921 | 8,833,753 | -60,996 | 0.74% | 167,145,488 |
| 2018-10-29 | 2018-10-25 | 18.724 | 8,894,749 | -18,441 | 0.74% | 166,543,874 |
| 2018-10-26 | 2018-10-24 | 18.724 | 8,913,190 | +178,732 | 0.75% | 166,889,160 |
| 2018-10-25 | 2018-10-23 | 18.667 | 8,734,458 | +187,244 | 0.73% | 163,050,012 |
| 2018-10-24 | 2018-10-22 | 19.006 | 8,547,214 | +276,610 | 0.72% | 162,446,874 |
| 2018-10-23 | 2018-10-19 | 18.442 | 8,270,604 | +11,348 | 0.69% | 152,525,290 |
| 2018-10-22 | 2018-10-18 | 17.991 | 8,259,256 | +12,767 | 0.69% | 148,589,627 |
| 2018-10-19 | 2018-10-16 | 17.906 | 8,246,489 | -41,137 | 0.69% | 147,662,322 |
| 2018-10-18 | 2018-10-15 | 17.540 | 8,287,626 | +25,533 | 0.69% | 145,360,837 |
| 2018-10-16 | 2018-10-12 | 17.962 | 8,262,093 | +29,789 | 0.69% | 148,407,687 |
| 2018-10-15 | 2018-10-11 | 17.737 | 8,232,304 | -58,159 | 0.69% | 146,015,490 |
| 2018-10-12 | 2018-10-10 | 18.611 | 8,290,463 | +8,511 | 0.69% | 154,294,202 |
| 2018-10-10 | 2018-10-08 | 18.555 | 8,281,952 | -31,207 | 0.69% | 153,668,725 |
| 2018-09-28 | 2018-09-26 | 19.457 | 8,313,159 | +28,370 | 0.70% | 161,749,171 |
| 2018-09-21 | 2018-09-19 | 19.943 | 8,284,789 | +156,582 | 0.69% | 165,226,676 |
| 2018-09-20 | 2018-09-18 | 19.570 | 8,128,207 | +26,447 | 0.69% | 159,067,374 |
| 2018-09-19 | 2018-09-17 | 19.282 | 8,101,760 | -15,311 | 0.69% | 156,221,620 |
| 2018-09-18 | 2018-09-14 | 19.627 | 8,117,071 | -62,637 | 0.69% | 159,315,963 |
| 2018-09-17 | 2018-09-13 | 18.679 | 8,179,708 | -69,598 | 0.70% | 152,788,406 |
| 2018-09-14 | 2018-09-12 | 18.104 | 8,249,306 | +29,231 | 0.70% | 149,347,242 |
| 2018-09-13 | 2018-09-11 | 18.277 | 8,220,075 | +12,528 | 0.70% | 150,235,352 |
| 2018-09-12 | 2018-09-10 | 18.420 | 8,207,547 | -34,799 | 0.70% | 151,185,678 |
| 2018-09-11 | 2018-09-07 | 18.708 | 8,242,346 | +129,451 | 0.70% | 154,195,278 |
| 2018-09-10 | 2018-09-06 | 19.024 | 8,112,895 | +58,461 | 0.69% | 154,338,078 |
| 2018-09-07 | 2018-09-05 | 19.282 | 8,054,434 | +30,623 | 0.69% | 155,309,060 |
| 2018-09-06 | 2018-09-04 | 19.455 | 8,023,811 | +36,190 | 0.68% | 156,102,049 |
| 2018-09-05 | 2018-09-03 | 19.254 | 7,987,621 | +50,110 | 0.68% | 153,791,204 |
| 2018-09-04 | 2018-08-31 | 19.742 | 7,937,511 | +115,531 | 0.68% | 156,704,086 |
| 2018-09-03 | 2018-08-30 | 19.397 | 7,821,980 | -12,527 | 0.67% | 151,725,898 |
| 2018-08-31 | 2018-08-29 | 19.570 | 7,834,507 | +169,817 | 0.67% | 153,319,724 |
| 2018-08-30 | 2018-08-28 | 19.484 | 7,664,690 | +86,300 | 0.65% | 149,335,662 |
| 2018-08-29 | 2018-08-27 | 19.397 | 7,578,390 | -2,784 | 0.65% | 147,000,891 |
| 2018-08-28 | 2018-08-24 | 19.024 | 7,581,174 | +97,436 | 0.65% | 144,222,725 |
| 2018-08-27 | 2018-08-23 | 19.484 | 7,483,738 | -2,784 | 0.64% | 145,810,068 |
| 2018-08-24 | 2018-08-22 | 19.282 | 7,486,522 | -5,568 | 0.64% | 144,358,337 |
| 2018-08-23 | 2018-08-21 | 19.627 | 7,492,090 | -153,113 | 0.64% | 147,049,290 |
| 2018-08-22 | 2018-08-20 | 19.081 | 7,645,203 | -61,246 | 0.65% | 145,880,198 |
| 2018-08-21 | 2018-08-17 | 19.024 | 7,706,449 | -65,421 | 0.66% | 146,605,931 |
| 2018-08-20 | 2018-08-16 | 18.823 | 7,771,870 | +72,381 | 0.66% | 146,287,114 |
| 2018-08-17 | 2018-08-15 | 18.794 | 7,699,489 | -123,883 | 0.66% | 144,703,453 |
| 2018-08-16 | 2018-08-14 | 19.455 | 7,823,372 | +126,667 | 0.67% | 152,202,538 |
| 2018-08-15 | 2018-08-13 | 19.656 | 7,696,705 | +16,703 | 0.66% | 151,286,504 |
| 2018-08-14 | 2018-08-10 | 20.202 | 7,680,002 | +69,597 | 0.65% | 155,151,473 |
| 2018-08-13 | 2018-08-09 | 19.886 | 7,610,405 | +8,352 | 0.65% | 151,339,783 |
| 2018-08-09 | 2018-08-07 | 19.685 | 7,602,053 | +16,703 | 0.65% | 149,644,482 |
| 2018-08-08 | 2018-08-06 | 19.254 | 7,585,350 | +5,568 | 0.65% | 146,046,001 |
| 2018-08-07 | 2018-08-03 | 19.397 | 7,579,782 | -16,703 | 0.65% | 147,027,892 |
| 2018-08-06 | 2018-08-02 | 19.455 | 7,596,485 | +20,879 | 0.65% | 147,788,485 |
| 2018-08-03 | 2018-08-01 | 20.087 | 7,575,606 | +1,392 | 0.65% | 152,171,667 |
| 2018-08-02 | 2018-07-31 | 19.915 | 7,574,214 | +4,176 | 0.65% | 150,837,751 |
| 2018-08-01 | 2018-07-30 | 20.058 | 7,570,038 | -9,744 | 0.65% | 151,842,283 |
| 2018-07-31 | 2018-07-27 | 19.886 | 7,579,782 | +16,703 | 0.65% | 150,730,817 |
| 2018-07-30 | 2018-07-26 | 19.857 | 7,563,079 | -62,637 | 0.64% | 150,181,324 |
| 2018-07-27 | 2018-07-25 | 20.145 | 7,625,716 | -84,908 | 0.65% | 153,616,508 |
| 2018-07-25 | 2018-07-23 | 19.254 | 7,710,624 | +43,150 | 0.66% | 148,457,989 |
| 2018-07-24 | 2018-07-20 | 19.311 | 7,667,474 | +101,611 | 0.65% | 148,067,870 |
| 2018-07-23 | 2018-07-19 | 19.196 | 7,565,863 | +52,894 | 0.65% | 145,235,966 |
| 2018-07-20 | 2018-07-18 | 19.512 | 7,512,969 | +73,773 | 0.64% | 146,595,492 |
| 2018-07-19 | 2018-07-17 | 20.001 | 7,439,196 | +6,960 | 0.63% | 148,790,254 |
| 2018-07-18 | 2018-07-16 | 19.915 | 7,432,236 | -30,623 | 0.63% | 148,010,311 |
| 2018-07-17 | 2018-07-13 | 20.231 | 7,462,859 | +20,879 | 0.64% | 150,979,207 |
| 2018-07-16 | 2018-07-12 | 20.288 | 7,441,980 | +41,758 | 0.63% | 150,984,527 |
| 2018-07-13 | 2018-07-11 | 20.403 | 7,400,222 | -20,879 | 0.63% | 150,987,968 |
| 2018-07-12 | 2018-07-10 | 20.461 | 7,421,101 | +54,286 | 0.63% | 151,840,484 |
| 2018-07-11 | 2018-07-09 | 20.432 | 7,366,815 | -6,960 | 0.63% | 150,518,059 |
| 2018-07-10 | 2018-07-06 | 20.030 | 7,373,775 | +5,568 | 0.63% | 147,693,677 |
| 2018-07-09 | 2018-07-05 | 19.771 | 7,368,207 | +77,949 | 0.63% | 145,676,500 |
| 2018-07-06 | 2018-07-04 | 20.030 | 7,290,258 | -5,568 | 0.62% | 146,020,866 |
| 2018-07-05 | 2018-07-03 | 20.662 | 7,295,826 | -9,744 | 0.62% | 150,744,891 |
| 2018-07-04 | 2018-06-29 | 20.691 | 7,305,570 | -70,989 | 0.62% | 151,156,159 |
| 2018-07-03 | 2018-06-28 | 20.173 | 7,376,559 | -57,069 | 0.63% | 148,809,335 |
| 2018-06-29 | 2018-06-27 | 20.173 | 7,433,628 | -50,110 | 0.63% | 149,960,604 |
| 2018-06-28 | 2018-06-26 | 20.892 | 7,483,738 | -84,908 | 0.64% | 156,347,964 |
| 2018-06-27 | 2018-06-25 | 21.466 | 7,568,646 | +44,542 | 0.65% | 162,471,817 |
| 2018-06-26 | 2018-06-22 | 22.214 | 7,524,104 | +29,230 | 0.64% | 167,137,356 |
| 2018-06-25 | 2018-06-21 | 22.472 | 7,494,874 | +4,176 | 0.64% | 168,426,465 |
| 2018-06-22 | 2018-06-20 | 22.846 | 7,490,698 | +18,095 | 0.64% | 171,130,989 |
| 2018-06-21 | 2018-06-19 | 22.903 | 7,472,603 | -100,219 | 0.64% | 171,147,073 |
| 2018-06-20 | 2018-06-15 | 23.679 | 7,572,822 | +19,487 | 0.65% | 179,318,131 |
| 2018-06-19 | 2018-06-14 | 24.139 | 7,553,335 | -62,637 | 0.64% | 182,329,641 |
| 2018-06-15 | 2018-06-13 | 24.369 | 7,615,972 | +20,879 | 0.65% | 185,592,505 |
| 2018-06-14 | 2018-06-12 | 23.938 | 7,595,093 | +47,326 | 0.65% | 181,809,822 |
| 2018-06-13 | 2018-06-11 | 23.995 | 7,547,767 | +33,406 | 0.64% | 181,110,740 |
| 2018-06-12 | 2018-06-08 | 24.196 | 7,514,361 | -2,784 | 0.64% | 181,820,727 |
| 2018-06-11 | 2018-06-07 | 24.484 | 7,517,145 | -1,392 | 0.64% | 184,048,281 |
| 2018-06-07 | 2018-06-05 | 25.951 | 7,518,537 | -18,095 | 0.64% | 195,116,260 |
| 2018-06-06 | 2018-06-04 | 26.160 | 7,536,632 | +291,545 | 0.64% | 197,155,920 |
| 2018-06-05 | 2018-06-01 | 26.070 | 7,245,087 | -13,440 | 0.64% | 188,882,337 |
| 2018-06-04 | 2018-05-31 | 25.654 | 7,258,527 | +65,858 | 0.64% | 186,208,456 |
| 2018-06-01 | 2018-05-30 | 24.999 | 7,192,669 | -13,440 | 0.64% | 179,809,651 |
| 2018-05-31 | 2018-05-29 | 25.594 | 7,206,109 | +4,032 | 0.64% | 184,434,820 |
| 2018-05-30 | 2018-05-28 | 25.684 | 7,202,077 | +25,537 | 0.64% | 184,974,641 |
| 2018-05-29 | 2018-05-25 | 25.862 | 7,176,540 | +14,784 | 0.63% | 185,600,236 |
| 2018-05-28 | 2018-05-24 | 25.624 | 7,161,756 | -25,537 | 0.63% | 183,512,778 |
| 2018-05-25 | 2018-05-23 | 25.386 | 7,187,293 | -32,257 | 0.63% | 182,455,945 |
| 2018-05-24 | 2018-05-21 | 25.475 | 7,219,550 | +56,450 | 0.64% | 183,919,395 |
| 2018-05-23 | 2018-05-18 | 25.535 | 7,163,100 | -29,569 | 0.63% | 182,907,679 |
| 2018-05-21 | 2018-05-17 | 25.207 | 7,192,669 | +12,097 | 0.64% | 181,308,065 |
| 2018-05-18 | 2018-05-16 | 25.624 | 7,180,572 | +13,440 | 0.63% | 183,994,919 |
| 2018-05-17 | 2018-05-15 | 25.624 | 7,167,132 | -10,752 | 0.63% | 183,650,532 |
| 2018-05-16 | 2018-05-14 | 25.505 | 7,177,884 | -103,492 | 0.63% | 183,071,565 |
| 2018-05-15 | 2018-05-11 | 25.237 | 7,281,376 | -38,978 | 0.64% | 183,760,831 |
| 2018-05-14 | 2018-05-10 | 24.880 | 7,320,354 | +237,898 | 0.65% | 182,130,214 |
| 2018-05-11 | 2018-05-09 | 24.820 | 7,082,456 | +34,945 | 0.63% | 175,789,760 |
| 2018-05-10 | 2018-05-08 | 25.029 | 7,047,511 | -232,521 | 0.62% | 176,390,583 |
| 2018-05-09 | 2018-05-07 | 24.939 | 7,280,032 | -739,229 | 0.64% | 181,560,322 |
| 2018-05-08 | 2018-05-04 | 24.820 | 8,019,261 | -4,032 | 0.71% | 199,041,683 |
| 2018-05-07 | 2018-05-03 | 24.850 | 8,023,293 | -861,538 | 0.71% | 199,380,539 |
| 2018-05-04 | 2018-05-02 | 25.207 | 8,884,831 | -456,978 | 0.78% | 223,962,970 |
| 2018-04-27 | 2018-04-25 | 25.148 | 9,341,809 | -2,688 | 0.82% | 234,926,133 |
| 2018-04-26 | 2018-04-24 | 25.118 | 9,344,497 | -173,383 | 0.83% | 234,715,631 |
| 2018-04-25 | 2018-04-23 | 24.701 | 9,517,880 | -1,344 | 0.84% | 235,105,048 |
| 2018-04-24 | 2018-04-20 | 25.148 | 9,519,224 | +13,440 | 0.84% | 239,387,733 |
| 2018-04-23 | 2018-04-19 | 25.356 | 9,505,784 | -18,816 | 0.84% | 241,030,040 |
| 2018-04-20 | 2018-04-18 | 24.791 | 9,524,600 | -45,698 | 0.84% | 236,121,419 |
| 2018-04-19 | 2018-04-17 | 24.850 | 9,570,298 | +20,161 | 0.85% | 237,823,942 |
| 2018-04-18 | 2018-04-16 | 24.910 | 9,550,137 | -16,129 | 0.84% | 237,891,375 |
| 2018-04-17 | 2018-04-13 | 25.297 | 9,566,266 | +80,643 | 0.84% | 241,994,232 |
| 2018-04-16 | 2018-04-12 | 25.743 | 9,485,623 | -20,161 | 0.84% | 244,188,723 |
| 2018-04-13 | 2018-04-11 | 25.624 | 9,505,784 | -90,051 | 0.84% | 243,576,132 |
| 2018-04-12 | 2018-04-10 | 25.475 | 9,595,835 | -228,489 | 0.85% | 244,455,703 |
| 2018-04-11 | 2018-04-09 | 25.059 | 9,824,324 | -2,688 | 0.87% | 246,183,196 |
| 2018-04-04 | 2018-03-29 | 24.463 | 9,827,012 | -313,165 | 0.87% | 240,401,371 |
| 2018-04-03 | 2018-03-28 | 24.791 | 10,140,177 | +596,760 | 0.90% | 251,381,998 |
| 2018-03-29 | 2018-03-27 | 25.445 | 9,543,417 | -40,322 | 0.84% | 242,836,325 |
| 2018-03-28 | 2018-03-26 | 24.939 | 9,583,739 | -95,428 | 0.85% | 239,013,611 |
| 2018-03-27 | 2018-03-23 | 25.088 | 9,679,167 | +12,097 | 0.85% | 242,833,833 |
| 2018-03-26 | 2018-03-22 | 26.368 | 9,667,070 | -13,441 | 0.85% | 254,901,401 |
| 2018-03-23 | 2018-03-21 | 26.100 | 9,680,511 | +5,377 | 0.85% | 252,662,921 |
| 2018-03-22 | 2018-03-20 | 26.338 | 9,675,134 | -18,817 | 0.85% | 254,826,093 |
| 2018-03-21 | 2018-03-19 | 26.308 | 9,693,951 | -220,425 | 0.86% | 255,033,201 |
| 2018-03-20 | 2018-03-16 | 26.338 | 9,914,376 | +52,418 | 0.88% | 261,127,309 |
| 2018-03-19 | 2018-03-15 | 26.308 | 9,861,958 | +28,225 | 0.87% | 259,453,211 |
| 2018-03-16 | 2018-03-14 | 26.368 | 9,833,733 | +4,033 | 0.87% | 259,295,973 |
| 2018-03-15 | 2018-03-13 | 26.428 | 9,829,700 | -181,448 | 0.87% | 259,774,709 |
| 2018-03-14 | 2018-03-12 | 26.398 | 10,011,148 | -24,193 | 0.88% | 264,271,992 |
| 2018-03-13 | 2018-03-09 | 25.922 | 10,035,341 | -9,408 | 0.89% | 260,132,088 |
| 2018-03-12 | 2018-03-08 | 25.535 | 10,044,749 | -28,225 | 0.89% | 256,489,750 |
| 2018-03-09 | 2018-03-07 | 25.237 | 10,072,974 | +37,633 | 0.89% | 254,212,676 |
| 2018-03-08 | 2018-03-06 | 25.684 | 10,035,341 | -2,688 | 0.89% | 257,742,815 |
| 2018-03-07 | 2018-03-05 | 24.791 | 10,038,029 | +17,473 | 0.89% | 248,849,679 |
| 2018-03-06 | 2018-03-02 | 25.178 | 10,020,556 | +10,752 | 0.88% | 252,293,359 |
| 2018-03-05 | 2018-03-01 | 25.535 | 10,009,804 | +36,290 | 0.88% | 255,597,439 |
| 2018-03-02 | 2018-02-28 | 25.624 | 9,973,514 | -38,978 | 0.88% | 255,561,242 |
| 2018-03-01 | 2018-02-27 | 25.951 | 10,012,492 | +52,418 | 0.88% | 259,837,784 |
| 2018-02-28 | 2018-02-26 | 26.725 | 9,960,074 | +18,817 | 0.88% | 266,184,363 |
| 2018-02-27 | 2018-02-23 | 26.636 | 9,941,257 | -4,032 | 0.88% | 264,793,898 |
| 2018-02-26 | 2018-02-22 | 26.487 | 9,945,289 | -87,363 | 0.88% | 263,421,399 |
| 2018-02-14 | 2018-02-12 | 24.374 | 10,032,652 | +72,578 | 0.89% | 244,536,272 |
| 2018-02-13 | 2018-02-09 | 24.166 | 9,960,074 | -329,293 | 0.88% | 240,692,319 |
| 2018-02-12 | 2018-02-08 | 25.684 | 10,289,367 | -107,524 | 0.91% | 264,267,095 |
| 2018-02-09 | 2018-02-07 | 25.445 | 10,396,891 | -110,212 | 0.92% | 264,553,336 |
| 2018-02-08 | 2018-02-06 | 25.773 | 10,507,103 | -228,489 | 0.93% | 270,797,418 |
| 2018-02-07 | 2018-02-05 | 27.648 | 10,735,592 | +9,408 | 0.95% | 296,814,661 |
| 2018-02-06 | 2018-02-02 | 27.945 | 10,726,184 | +119,621 | 0.95% | 299,746,742 |
| 2018-02-05 | 2018-02-01 | 27.797 | 10,606,563 | +14,785 | 0.94% | 294,825,599 |
| 2018-02-02 | 2018-01-31 | 28.719 | 10,591,778 | +14,784 | 0.94% | 304,186,419 |
| 2018-02-01 | 2018-01-30 | 28.838 | 10,576,994 | -16,128 | 0.93% | 305,020,952 |
| 2018-01-31 | 2018-01-29 | 29.552 | 10,593,122 | -96,772 | 0.94% | 313,052,272 |
| 2018-01-30 | 2018-01-26 | 29.612 | 10,689,894 | +397,839 | 0.94% | 316,548,396 |
| 2018-01-26 | 2018-01-24 | 30.133 | 10,292,055 | +759,390 | 0.91% | 310,127,849 |
| 2018-01-25 | 2018-01-23 | 27.886 | 9,532,665 | -172,039 | 0.84% | 265,826,063 |
| 2018-01-24 | 2018-01-22 | 28.094 | 9,704,704 | +151,878 | 0.86% | 272,645,243 |
| 2018-01-23 | 2018-01-19 | 27.707 | 9,552,826 | +379,023 | 0.84% | 264,682,474 |
| 2018-01-22 | 2018-01-18 | 27.558 | 9,173,803 | +482,515 | 0.81% | 252,815,696 |
| 2018-01-19 | 2018-01-17 | 27.677 | 8,691,288 | -63,170 | 0.77% | 240,552,972 |
| 2018-01-18 | 2018-01-16 | 27.023 | 8,754,458 | +16,128 | 0.77% | 236,569,498 |
| 2018-01-17 | 2018-01-15 | 26.547 | 8,738,330 | -33,601 | 0.77% | 231,972,730 |
| 2018-01-16 | 2018-01-12 | 27.231 | 8,771,931 | +65,859 | 0.77% | 238,869,081 |
| 2018-01-15 | 2018-01-11 | 27.291 | 8,706,072 | +12,096 | 0.77% | 237,593,868 |
| 2018-01-12 | 2018-01-10 | 26.993 | 8,693,976 | +987,879 | 0.77% | 234,676,370 |
| 2018-01-11 | 2018-01-09 | 26.487 | 7,706,097 | +22,849 | 0.68% | 204,111,801 |
| 2018-01-10 | 2018-01-08 | 26.160 | 7,683,248 | +111,556 | 0.68% | 200,991,348 |
| 2018-01-09 | 2018-01-05 | 25.892 | 7,571,692 | -75,267 | 0.67% | 196,045,027 |
| 2018-01-08 | 2018-01-04 | 25.892 | 7,646,959 | +4,033 | 0.68% | 197,993,828 |
| 2018-01-05 | 2018-01-03 | 25.832 | 7,642,926 | +44,353 | 0.67% | 197,434,488 |
| 2018-01-04 | 2018-01-02 | 26.308 | 7,598,573 | +145,158 | 0.67% | 199,906,973 |
| 2018-01-03 | 2017-12-29 | 26.011 | 7,453,415 | +21,505 | 0.66% | 193,869,894 |
| 2018-01-02 | 2017-12-28 | 26.130 | 7,431,910 | +361,550 | 0.66% | 194,195,246 |
| 2017-12-29 | 2017-12-27 | 25.445 | 7,070,360 | -68,547 | 0.62% | 179,908,333 |
| 2017-12-28 | 2017-12-22 | 25.684 | 7,138,907 | +119,621 | 0.63% | 183,352,213 |
| 2017-12-27 | 2017-12-21 | 25.445 | 7,019,286 | +69,891 | 0.62% | 178,608,733 |
| 2017-12-22 | 2017-12-20 | 25.088 | 6,949,395 | +4,032 | 0.61% | 174,348,498 |
| 2017-12-21 | 2017-12-19 | 25.326 | 6,945,363 | -6,720 | 0.61% | 175,900,934 |
| 2017-12-20 | 2017-12-18 | 24.731 | 6,952,083 | -4,032 | 0.61% | 171,933,146 |
| 2017-12-19 | 2017-12-15 | 24.731 | 6,956,115 | -25,537 | 0.61% | 172,032,862 |
| 2017-12-18 | 2017-12-14 | 25.386 | 6,981,652 | -6,721 | 0.62% | 177,235,562 |
| 2017-12-15 | 2017-12-13 | 25.237 | 6,988,373 | +17,473 | 0.62% | 176,366,285 |
| 2017-12-14 | 2017-12-12 | 24.850 | 6,970,900 | -52,418 | 0.62% | 173,228,349 |
| 2017-12-13 | 2017-12-11 | 25.594 | 7,023,318 | -8,064 | 0.62% | 179,756,424 |
| 2017-12-12 | 2017-12-08 | 25.416 | 7,031,382 | -9,409 | 0.62% | 178,707,262 |
| 2017-12-11 | 2017-12-07 | 24.791 | 7,040,791 | -215,048 | 0.62% | 174,546,077 |
| 2017-12-08 | 2017-12-06 | 24.910 | 7,255,839 | +67,202 | 0.64% | 180,741,022 |
| 2017-12-07 | 2017-12-05 | 25.892 | 7,188,637 | +17,473 | 0.63% | 186,127,028 |
| 2017-12-06 | 2017-12-04 | 26.041 | 7,171,164 | -20,161 | 0.63% | 186,741,716 |
| 2017-12-05 | 2017-12-01 | 25.773 | 7,191,325 | -90,051 | 0.63% | 185,340,549 |
| 2017-12-04 | 2017-11-30 | 25.922 | 7,281,376 | -14,785 | 0.64% | 188,744,911 |
| 2017-12-01 | 2017-11-29 | 26.100 | 7,296,161 | +10,753 | 0.64% | 190,430,996 |
| 2017-11-30 | 2017-11-28 | 26.279 | 7,285,408 | +80,643 | 0.64% | 191,451,256 |
| 2017-11-29 | 2017-11-27 | 26.398 | 7,204,765 | +37,633 | 0.64% | 190,189,736 |
| 2017-11-28 | 2017-11-24 | 26.785 | 7,167,132 | +38,978 | 0.63% | 191,969,198 |
| 2017-11-27 | 2017-11-23 | 26.308 | 7,128,154 | -14,785 | 0.63% | 187,530,960 |
| 2017-11-24 | 2017-11-22 | 27.053 | 7,142,939 | -506,708 | 0.63% | 193,234,408 |
| 2017-11-23 | 2017-11-21 | 26.785 | 7,649,647 | +47,042 | 0.68% | 204,893,198 |
| 2017-11-22 | 2017-11-20 | 26.100 | 7,602,605 | -161,286 | 0.67% | 198,429,235 |
| 2017-11-21 | 2017-11-17 | 26.398 | 7,763,891 | -279,563 | 0.69% | 204,949,417 |
| 2017-11-20 | 2017-11-16 | 26.547 | 8,043,454 | +426,065 | 0.71% | 213,526,152 |
| 2017-11-17 | 2017-11-15 | 26.249 | 7,617,389 | -138,438 | 0.67% | 199,948,595 |
| 2017-11-16 | 2017-11-14 | 26.814 | 7,755,827 | -169,351 | 0.68% | 207,968,012 |
| 2017-11-15 | 2017-11-13 | 27.112 | 7,925,178 | +5,377 | 0.70% | 214,867,653 |
| 2017-11-14 | 2017-11-10 | 27.469 | 7,919,801 | -30,914 | 0.70% | 217,550,260 |
| 2017-11-10 | 2017-11-08 | 27.588 | 7,950,715 | +443,538 | 0.70% | 219,345,918 |
| 2017-11-09 | 2017-11-07 | 27.558 | 7,507,177 | -26,881 | 0.66% | 206,886,084 |
| 2017-11-08 | 2017-11-06 | 27.172 | 7,534,058 | +2,688 | 0.67% | 204,712,034 |
| 2017-11-07 | 2017-11-03 | 27.439 | 7,531,370 | +135,749 | 0.67% | 206,656,249 |
| 2017-11-06 | 2017-11-02 | 27.529 | 7,395,621 | +88,850 | 0.65% | 203,591,676 |
| 2017-11-03 | 2017-11-01 | 27.529 | 7,306,771 | +21,287 | 0.65% | 201,145,752 |
| 2017-11-02 | 2017-10-31 | 27.529 | 7,285,484 | +33,601 | 0.64% | 200,559,749 |
| 2017-11-01 | 2017-10-30 | 27.112 | 7,251,883 | +59,138 | 0.64% | 196,613,259 |
| 2017-10-31 | 2017-10-27 | 27.350 | 7,192,745 | +86,020 | 0.64% | 196,722,399 |
| 2017-10-30 | 2017-10-26 | 26.666 | 7,106,725 | +34,945 | 0.63% | 189,505,211 |
| 2017-10-26 | 2017-10-24 | 26.933 | 7,071,780 | -13,440 | 0.62% | 190,467,533 |
| 2017-10-25 | 2017-10-23 | 26.933 | 7,085,220 | -12,097 | 0.63% | 190,829,519 |
| 2017-10-24 | 2017-10-20 | 26.904 | 7,097,317 | -12,096 | 0.63% | 190,944,112 |
| 2017-10-23 | 2017-10-19 | 26.368 | 7,109,413 | -28,225 | 0.63% | 187,461,075 |
| 2017-10-20 | 2017-10-18 | 26.963 | 7,137,638 | -18,817 | 0.63% | 192,453,739 |
| 2017-10-19 | 2017-10-17 | 27.053 | 7,156,455 | -108,869 | 0.63% | 193,600,050 |
| 2017-10-18 | 2017-10-16 | 27.231 | 7,265,324 | -25,537 | 0.64% | 197,842,558 |
| 2017-10-17 | 2017-10-13 | 27.261 | 7,290,861 | +12,097 | 0.64% | 198,754,939 |
| 2017-10-16 | 2017-10-12 | 27.112 | 7,278,764 | +84,675 | 0.64% | 197,342,058 |
| 2017-10-13 | 2017-10-11 | 27.172 | 7,194,089 | +77,955 | 0.64% | 195,474,549 |
| 2017-10-12 | 2017-10-10 | 27.320 | 7,116,134 | +52,418 | 0.63% | 194,415,298 |
| 2017-10-11 | 2017-10-09 | 27.558 | 7,063,716 | -61,826 | 0.62% | 194,664,991 |
| 2017-09-29 | 2017-09-27 | 26.666 | 7,125,542 | +43,010 | 0.63% | 190,006,978 |
| 2017-09-28 | 2017-09-26 | 26.606 | 7,082,532 | +131,717 | 0.63% | 188,438,527 |
| 2017-09-27 | 2017-09-25 | 26.666 | 6,950,815 | -12,097 | 0.61% | 185,347,775 |
| 2017-09-26 | 2017-09-22 | 28.501 | 6,962,912 | +69,891 | 0.61% | 198,449,185 |
| 2017-09-25 | 2017-09-21 | 29.345 | 6,893,021 | +134,945 | 0.61% | 202,278,184 |
| 2017-09-22 | 2017-09-20 | 28.290 | 6,758,076 | +2,652 | 0.60% | 191,184,427 |
| 2017-09-21 | 2017-09-19 | 27.656 | 6,755,424 | +104,776 | 0.60% | 186,830,834 |
| 2017-09-20 | 2017-09-18 | 27.868 | 6,650,648 | -25,199 | 0.60% | 185,337,175 |
| 2017-09-19 | 2017-09-15 | 27.053 | 6,675,847 | +27,851 | 0.60% | 180,603,192 |
| 2017-09-18 | 2017-09-14 | 27.295 | 6,647,996 | +67,640 | 0.59% | 181,453,744 |
| 2017-09-15 | 2017-09-13 | 27.144 | 6,580,356 | +87,535 | 0.59% | 178,615,237 |
| 2017-09-14 | 2017-09-12 | 27.053 | 6,492,821 | +83,555 | 0.58% | 175,651,749 |
| 2017-09-13 | 2017-09-11 | 26.601 | 6,409,266 | +49,072 | 0.57% | 170,491,796 |
| 2017-09-12 | 2017-09-08 | 26.541 | 6,360,194 | -10,610 | 0.57% | 168,802,798 |
| 2017-09-11 | 2017-09-07 | 26.601 | 6,370,804 | +10,610 | 0.57% | 169,468,675 |
| 2017-09-08 | 2017-09-06 | 26.541 | 6,360,194 | +13,263 | 0.57% | 168,802,798 |
| 2017-09-07 | 2017-09-05 | 26.571 | 6,346,931 | +34,591 | 0.57% | 168,642,212 |
| 2017-09-06 | 2017-09-04 | 26.601 | 6,312,340 | -111,407 | 0.56% | 167,913,484 |
| 2017-09-05 | 2017-09-01 | 27.144 | 6,423,747 | +11,936 | 0.57% | 174,364,289 |
| 2017-09-04 | 2017-08-31 | 26.963 | 6,411,811 | +5,306 | 0.57% | 172,880,033 |
| 2017-09-01 | 2017-08-30 | 27.114 | 6,406,505 | +14,589 | 0.57% | 173,703,059 |
| 2017-08-31 | 2017-08-29 | 26.872 | 6,391,916 | +64,987 | 0.57% | 171,765,275 |
| 2017-08-30 | 2017-08-28 | 26.993 | 6,326,929 | +10,610 | 0.57% | 170,782,199 |
| 2017-08-29 | 2017-08-25 | 26.661 | 6,316,319 | -2,652 | 0.57% | 168,400,325 |
| 2017-08-28 | 2017-08-24 | 26.420 | 6,318,971 | -11,937 | 0.57% | 166,946,406 |
| 2017-08-25 | 2017-08-22 | 26.420 | 6,330,908 | -1,326 | 0.57% | 167,261,780 |
| 2017-08-24 | 2017-08-21 | 25.998 | 6,332,234 | +114,059 | 0.57% | 164,623,119 |
| 2017-08-22 | 2017-08-18 | 26.269 | 6,218,175 | -2,652 | 0.56% | 163,345,698 |
| 2017-08-21 | 2017-08-17 | 26.510 | 6,220,827 | +27,852 | 0.56% | 164,916,308 |
| 2017-08-18 | 2017-08-16 | 26.571 | 6,192,975 | +119,364 | 0.55% | 164,551,498 |
| 2017-08-17 | 2017-08-15 | 26.450 | 6,073,611 | +236,077 | 0.54% | 160,647,204 |
| 2017-08-16 | 2017-08-14 | 26.420 | 5,837,534 | +204,246 | 0.52% | 154,226,902 |
| 2017-08-15 | 2017-08-11 | 26.179 | 5,633,288 | +608,760 | 0.50% | 147,471,564 |
| 2017-08-14 | 2017-08-10 | 26.812 | 5,024,528 | +534,489 | 0.45% | 134,717,383 |
| 2017-08-11 | 2017-08-09 | 27.506 | 4,490,039 | -49,072 | 0.40% | 123,501,308 |
| 2017-08-10 | 2017-08-08 | 28.199 | 4,539,111 | -68,966 | 0.41% | 127,999,720 |
| 2017-08-09 | 2017-08-07 | 28.260 | 4,608,077 | -21,221 | 0.41% | 130,222,468 |
| 2017-08-08 | 2017-08-04 | 27.656 | 4,629,298 | -3,979 | 0.41% | 128,029,804 |
| 2017-08-07 | 2017-08-03 | 27.898 | 4,633,277 | +149,869 | 0.41% | 129,257,753 |
| 2017-08-04 | 2017-08-02 | 27.837 | 4,483,408 | -25,199 | 0.40% | 124,806,317 |
| 2017-08-03 | 2017-08-01 | 26.691 | 4,508,607 | -43,767 | 0.40% | 120,340,623 |
| 2017-08-02 | 2017-07-31 | 26.842 | 4,552,374 | +30,504 | 0.41% | 122,195,312 |
| 2017-08-01 | 2017-07-28 | 26.782 | 4,521,870 | -61,008 | 0.40% | 121,103,765 |
| 2017-07-31 | 2017-07-27 | 27.174 | 4,582,878 | +5,305 | 0.41% | 124,534,503 |
| 2017-07-28 | 2017-07-26 | 27.083 | 4,577,573 | -6,631 | 0.41% | 123,976,171 |
| 2017-07-27 | 2017-07-25 | 26.691 | 4,584,204 | +22,546 | 0.41% | 122,358,406 |
| 2017-07-26 | 2017-07-24 | 26.933 | 4,561,658 | -100,797 | 0.41% | 122,857,249 |
| 2017-07-25 | 2017-07-21 | 26.993 | 4,662,455 | +104,776 | 0.42% | 125,853,209 |
| 2017-07-24 | 2017-07-20 | 26.601 | 4,557,679 | +22,547 | 0.41% | 121,238,045 |
| 2017-07-21 | 2017-07-19 | 26.601 | 4,535,132 | +17,241 | 0.41% | 120,638,276 |
| 2017-07-20 | 2017-07-18 | 26.812 | 4,517,891 | -25,199 | 0.40% | 121,133,458 |
| 2017-07-19 | 2017-07-17 | 26.571 | 4,543,090 | -136,606 | 0.41% | 120,712,947 |
| 2017-07-18 | 2017-07-14 | 26.631 | 4,679,696 | -76,924 | 0.42% | 124,624,937 |
| 2017-07-17 | 2017-07-13 | 26.209 | 4,756,620 | -720,167 | 0.43% | 124,665,085 |
| 2017-07-14 | 2017-07-12 | 25.967 | 5,476,787 | -1,062,346 | 0.49% | 142,218,341 |
| 2017-07-13 | 2017-07-11 | 25.937 | 6,539,133 | -79,576 | 0.59% | 169,607,568 |
| 2017-07-12 | 2017-07-10 | 25.636 | 6,618,709 | +54,377 | 0.59% | 169,675,375 |
| 2017-07-11 | 2017-07-07 | 25.515 | 6,564,332 | +49,072 | 0.59% | 167,489,469 |
| 2017-07-10 | 2017-07-06 | 25.847 | 6,515,260 | -21,220 | 0.58% | 168,398,872 |
| 2017-07-07 | 2017-07-05 | 25.998 | 6,536,480 | +14,589 | 0.58% | 169,933,032 |
| 2017-07-06 | 2017-07-04 | 25.606 | 6,521,891 | +31,830 | 0.58% | 166,996,678 |
| 2017-07-05 | 2017-07-03 | 25.967 | 6,490,061 | +110,081 | 0.58% | 168,530,510 |
| 2017-07-04 | 2017-06-30 | 25.636 | 6,379,980 | +30,504 | 0.57% | 163,555,385 |
| 2017-07-03 | 2017-06-29 | 25.967 | 6,349,476 | +177,721 | 0.57% | 164,879,872 |
| 2017-06-30 | 2017-06-28 | 25.636 | 6,171,755 | +90,187 | 0.55% | 158,217,387 |
| 2017-06-29 | 2017-06-27 | 25.425 | 6,081,568 | +1,292,391 | 0.54% | 154,621,452 |
| 2017-06-28 | 2017-06-26 | 25.515 | 4,789,177 | +79,577 | 0.43% | 122,196,244 |
| 2017-06-27 | 2017-06-23 | 25.545 | 4,709,600 | +251,992 | 0.42% | 120,307,870 |
| 2017-06-26 | 2017-06-22 | 26.329 | 4,457,608 | -1,327 | 0.40% | 117,366,113 |
| 2017-06-23 | 2017-06-21 | 26.721 | 4,458,935 | -70,292 | 0.40% | 119,149,293 |
| 2017-06-22 | 2017-06-20 | 27.023 | 4,529,227 | +50,398 | 0.41% | 122,393,598 |
| 2017-06-21 | 2017-06-19 | 27.174 | 4,478,829 | +255,971 | 0.40% | 121,707,090 |
| 2017-06-20 | 2017-06-16 | 26.510 | 4,222,858 | +10,611 | 0.38% | 111,949,448 |
| 2017-06-16 | 2017-06-14 | 26.510 | 4,212,247 | +21,220 | 0.38% | 111,668,147 |
| 2017-06-15 | 2017-06-13 | 26.541 | 4,191,027 | +6,631 | 0.38% | 111,231,997 |
| 2017-06-14 | 2017-06-12 | 26.571 | 4,184,396 | -74,271 | 0.37% | 111,182,207 |
| 2017-06-13 | 2017-06-09 | 27.083 | 4,258,667 | +564,993 | 0.38% | 115,339,117 |
| 2017-06-12 | 2017-06-08 | 27.626 | 3,693,674 | +6,631 | 0.33% | 102,042,395 |
| 2017-06-09 | 2017-06-07 | 26.842 | 3,687,043 | +7,958 | 0.33% | 98,968,005 |
| 2017-06-08 | 2017-06-06 | 28.522 | 3,679,085 | +66,314 | 0.33% | 104,934,681 |
| 2017-06-07 | 2017-06-05 | 28.832 | 3,612,771 | +117,526 | 0.32% | 104,163,312 |
| 2017-06-06 | 2017-06-02 | 27.530 | 3,495,245 | -12,902 | 0.32% | 96,223,685 |
| 2017-06-05 | 2017-06-01 | 27.251 | 3,508,147 | +121,282 | 0.32% | 95,600,036 |
| 2017-06-02 | 2017-05-31 | 27.127 | 3,386,865 | -25,805 | 0.31% | 91,874,997 |
| 2017-05-26 | 2017-05-24 | 26.972 | 3,412,670 | -46,448 | 0.31% | 92,046,005 |
| 2017-05-24 | 2017-05-22 | 27.127 | 3,459,118 | -5,161 | 0.32% | 93,834,993 |
| 2017-05-22 | 2017-05-18 | 27.003 | 3,464,279 | -32,256 | 0.32% | 93,545,395 |
| 2017-05-19 | 2017-05-17 | 27.375 | 3,496,535 | +18,063 | 0.32% | 95,717,199 |
| 2017-05-18 | 2017-05-16 | 27.623 | 3,478,472 | +19,354 | 0.32% | 96,085,447 |
| 2017-05-17 | 2017-05-15 | 27.003 | 3,459,118 | -16,773 | 0.32% | 93,406,033 |
| 2017-05-16 | 2017-05-12 | 26.786 | 3,475,891 | +5,161 | 0.32% | 93,104,632 |
| 2017-05-15 | 2017-05-11 | 26.848 | 3,470,730 | -20,644 | 0.32% | 93,181,590 |
| 2017-05-12 | 2017-05-10 | 27.065 | 3,491,374 | +9,032 | 0.32% | 94,493,517 |
| 2017-05-11 | 2017-05-09 | 26.476 | 3,482,342 | +5,160 | 0.32% | 92,197,828 |
| 2017-05-09 | 2017-05-05 | 26.228 | 3,477,182 | +18,064 | 0.32% | 91,198,812 |
| 2017-05-08 | 2017-05-04 | 27.406 | 3,459,118 | -23,224 | 0.32% | 94,800,153 |
| 2017-05-05 | 2017-05-02 | 27.282 | 3,482,342 | -1,291 | 0.32% | 95,004,787 |
| 2017-05-04 | 2017-04-28 | 27.592 | 3,483,633 | -7,741 | 0.32% | 96,120,008 |
| 2017-05-02 | 2017-04-27 | 27.685 | 3,491,374 | +2,580 | 0.32% | 96,658,317 |
| 2017-04-28 | 2017-04-26 | 27.902 | 3,488,794 | +119,992 | 0.32% | 97,344,010 |
| 2017-04-27 | 2017-04-25 | 27.096 | 3,368,802 | -136,765 | 0.31% | 91,280,564 |
| 2017-04-26 | 2017-04-24 | 26.600 | 3,505,567 | +42,578 | 0.32% | 93,247,448 |
| 2017-04-25 | 2017-04-21 | 26.414 | 3,462,989 | -1,290 | 0.32% | 91,470,721 |
| 2017-04-24 | 2017-04-20 | 26.042 | 3,464,279 | -2,581 | 0.32% | 90,215,995 |
| 2017-04-21 | 2017-04-19 | 25.980 | 3,466,860 | -33,546 | 0.32% | 90,068,249 |
| 2017-04-20 | 2017-04-18 | 26.693 | 3,500,406 | -55,480 | 0.32% | 93,435,727 |
| 2017-04-19 | 2017-04-13 | 26.941 | 3,555,886 | +52,900 | 0.33% | 95,798,565 |
| 2017-04-18 | 2017-04-12 | 26.786 | 3,502,986 | +7,741 | 0.32% | 93,830,394 |
| 2017-04-13 | 2017-04-11 | 26.197 | 3,495,245 | -10,322 | 0.32% | 91,564,205 |
| 2017-04-12 | 2017-04-10 | 26.755 | 3,505,567 | +41,288 | 0.32% | 93,790,848 |
| 2017-04-11 | 2017-04-07 | 26.569 | 3,464,279 | +370,297 | 0.32% | 92,041,795 |
| 2017-04-10 | 2017-04-06 | 26.104 | 3,093,982 | +354,815 | 0.28% | 80,764,642 |
| 2017-04-07 | 2017-04-05 | 25.763 | 2,739,167 | +189,664 | 0.25% | 70,568,507 |
| 2017-03-31 | 2017-03-29 | 24.709 | 2,549,503 | +14,193 | 0.23% | 62,994,879 |
| 2017-03-30 | 2017-03-28 | 24.523 | 2,535,310 | +54,189 | 0.23% | 62,172,589 |
| 2017-03-29 | 2017-03-27 | 24.461 | 2,481,121 | +841,233 | 0.23% | 60,689,889 |
| 2017-03-28 | 2017-03-24 | 25.019 | 1,639,888 | +11,612 | 0.15% | 41,027,884 |
| 2017-03-27 | 2017-03-23 | 25.267 | 1,628,276 | +126,443 | 0.15% | 41,141,207 |
| 2017-03-24 | 2017-03-22 | 25.205 | 1,501,833 | +91,607 | 0.14% | 37,853,286 |
| 2017-03-23 | 2017-03-21 | 25.856 | 1,410,226 | +121,282 | 0.13% | 36,462,477 |
| 2017-03-22 | 2017-03-20 | 25.980 | 1,288,944 | -166,440 | 0.12% | 33,486,477 |
| 2017-03-21 | 2017-03-17 | 25.391 | 1,455,384 | +47,738 | 0.13% | 36,953,272 |
| 2017-03-20 | 2017-03-16 | 25.267 | 1,407,646 | -76,123 | 0.13% | 35,566,609 |
| 2017-03-17 | 2017-03-15 | 25.081 | 1,483,769 | -67,093 | 0.14% | 37,213,988 |
| 2017-03-16 | 2017-03-14 | 25.360 | 1,550,862 | +55,480 | 0.14% | 39,329,448 |
| 2017-03-15 | 2017-03-13 | 25.050 | 1,495,382 | +24,515 | 0.14% | 37,458,890 |
| 2017-03-14 | 2017-03-10 | 24.244 | 1,470,867 | -9,032 | 0.14% | 35,659,197 |
| 2017-03-13 | 2017-03-09 | 24.151 | 1,479,899 | +15,483 | 0.14% | 35,740,525 |
| 2017-03-10 | 2017-03-08 | 24.523 | 1,464,416 | -33,546 | 0.13% | 35,911,401 |
| 2017-03-09 | 2017-03-07 | 24.554 | 1,497,962 | +11,612 | 0.14% | 36,780,479 |
| 2017-03-08 | 2017-03-06 | 24.368 | 1,486,350 | +139,345 | 0.14% | 36,218,881 |
| 2017-03-07 | 2017-03-03 | 24.182 | 1,347,005 | +69,673 | 0.12% | 32,572,809 |
| 2017-03-06 | 2017-03-02 | 24.368 | 1,277,332 | +46,448 | 0.12% | 31,125,600 |
| 2017-03-03 | 2017-03-01 | 24.182 | 1,230,884 | +87,736 | 0.11% | 29,764,811 |
| 2017-03-02 | 2017-02-28 | 23.872 | 1,143,148 | +1,291 | 0.11% | 27,288,809 |
| 2017-03-01 | 2017-02-27 | 23.965 | 1,141,857 | +12,902 | 0.11% | 27,364,191 |
| 2017-02-28 | 2017-02-24 | 24.182 | 1,128,955 | +16,773 | 0.10% | 27,299,999 |
| 2017-02-27 | 2017-02-23 | 24.368 | 1,112,182 | +9,032 | 0.10% | 27,101,280 |
| 2017-02-24 | 2017-02-22 | 24.306 | 1,103,150 | +6,451 | 0.10% | 26,812,791 |
| 2017-02-23 | 2017-02-21 | 24.058 | 1,096,699 | +15,483 | 0.10% | 26,383,996 |
| 2017-02-22 | 2017-02-20 | 24.306 | 1,081,216 | +11,612 | 0.10% | 26,279,671 |
| 2017-02-21 | 2017-02-17 | 24.182 | 1,069,604 | +219,340 | 0.10% | 25,864,794 |
| 2017-02-20 | 2017-02-16 | 24.368 | 850,264 | +38,707 | 0.08% | 20,718,950 |
| 2017-02-17 | 2017-02-15 | 24.492 | 811,557 | +25,804 | 0.07% | 19,876,390 |
| 2017-02-16 | 2017-02-14 | 24.430 | 785,753 | +174,182 | 0.07% | 19,195,687 |
| 2017-02-15 | 2017-02-13 | 24.647 | 611,571 | +28,385 | 0.06% | 15,073,198 |
| 2017-02-14 | 2017-02-10 | 23.965 | 583,186 | +39,997 | 0.05% | 13,975,842 |
| 2017-02-13 | 2017-02-09 | 24.306 | 543,189 | -54,189 | 0.05% | 13,202,568 |
| 2017-02-10 | 2017-02-08 | 23.841 | 597,378 | +11,612 | 0.05% | 14,241,868 |
| 2017-02-09 | 2017-02-07 | 23.066 | 585,766 | +3,870 | 0.05% | 13,511,031 |
| 2017-02-08 | 2017-02-06 | 23.097 | 581,896 | +47,739 | 0.05% | 13,439,807 |
| 2017-02-07 | 2017-02-03 | 22.880 | 534,157 | +29,675 | 0.05% | 12,221,280 |
| 2017-01-26 | 2017-01-24 | 23.035 | 504,482 | +2,581 | 0.05% | 11,620,529 |
| 2017-01-25 | 2017-01-23 | 22.725 | 501,901 | -27,095 | 0.05% | 11,405,476 |
| 2017-01-24 | 2017-01-20 | 22.601 | 528,996 | +98,058 | 0.05% | 11,955,598 |
| 2017-01-23 | 2017-01-19 | 22.725 | 430,938 | +6,451 | 0.04% | 9,792,874 |
| 2017-01-20 | 2017-01-18 | 22.880 | 424,487 | -114,831 | 0.04% | 9,712,078 |
| 2017-01-19 | 2017-01-17 | 22.322 | 539,318 | +7,741 | 0.05% | 12,038,401 |
| 2017-01-18 | 2017-01-16 | 22.260 | 531,577 | +101,929 | 0.05% | 11,832,650 |
| 2017-01-17 | 2017-01-13 | 22.818 | 429,648 | +1,290 | 0.04% | 9,803,519 |
| 2017-01-16 | 2017-01-12 | 22.849 | 428,358 | +110,960 | 0.04% | 9,787,365 |
| 2017-01-13 | 2017-01-11 | 23.128 | 317,398 | +77,414 | 0.03% | 7,340,648 |
| 2017-01-12 | 2017-01-10 | 22.942 | 239,984 | +10,322 | 0.02% | 5,505,609 |
| 2017-01-11 | 2017-01-09 | 22.849 | 229,662 | -3,870 | 0.02% | 5,247,447 |
| 2017-01-10 | 2017-01-06 | 22.942 | 233,532 | +5,161 | 0.02% | 5,357,590 |
| 2017-01-09 | 2017-01-05 | 23.190 | 228,371 | +5,160 | 0.02% | 5,295,829 |
| 2017-01-06 | 2017-01-04 | 23.159 | 223,211 | -9,031 | 0.02% | 5,169,251 |
| 2017-01-05 | 2017-01-03 | 23.035 | 232,242 | +2,580 | 0.02% | 5,349,596 |
| 2017-01-04 | 2016-12-30 | 22.880 | 229,662 | -27,095 | 0.02% | 5,254,567 |
| 2017-01-03 | 2016-12-29 | 22.477 | 256,757 | +16,773 | 0.02% | 5,771,008 |
| 2016-12-30 | 2016-12-28 | 22.260 | 239,984 | +14,193 | 0.02% | 5,341,929 |
| 2016-12-29 | 2016-12-23 | 22.229 | 225,791 | +36,127 | 0.02% | 5,019,000 |
| 2016-12-28 | 2016-12-22 | 22.570 | 189,664 | +3,870 | 0.02% | 4,280,630 |
| 2016-12-23 | 2016-12-21 | 22.725 | 185,794 | +15,483 | 0.02% | 4,222,086 |
| 2016-12-22 | 2016-12-20 | 22.477 | 170,311 | +16,773 | 0.02% | 3,828,002 |
| 2016-12-21 | 2016-12-19 | 22.911 | 153,538 | +12,902 | 0.01% | 3,517,643 |
| 2016-12-20 | 2016-12-16 | 23.035 | 140,636 | +46,449 | 0.01% | 3,239,491 |
| 2016-12-19 | 2016-12-15 | 23.190 | 94,187 | +11,612 | 0.01% | 2,184,158 |
| 2016-12-16 | 2016-12-14 | 23.376 | 82,575 | +19,354 | 0.01% | 1,930,240 |
| 2016-12-15 | 2016-12-13 | 23.717 | 63,221 | +12,902 | 0.01% | 1,499,389 |
| 2016-12-14 | 2016-12-12 | 23.407 | 50,319 | +11,612 | 0.00% | 1,177,797 |
| 2016-12-13 | 2016-12-09 | 23.810 | 38,707 | +1,290 | 0.00% | 921,599 |
| 2016-12-09 | 2016-12-07 | 23.779 | 37,417 | +3,871 | 0.00% | 889,725 |
| 2016-12-08 | 2016-12-06 | 23.841 | 33,546 | +1,290 | 0.00% | 799,758 |
| 2016-12-07 | 2016-12-05 | 23.748 | 32,256 | +32,256 | 0.00% | 766,003 |
| 2007-06-26 | 2007-06-22 | 34.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy