History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 128,000 | +0 | 0.01% | 1,483,520 |
| 2025-10-13 | 2025-10-09 | 11.860 | 128,000 | +0 | 0.01% | 1,518,080 |
| 2025-10-10 | 2025-10-08 | 12.350 | 128,000 | +0 | 0.01% | 1,580,800 |
| 2025-10-09 | 2025-10-06 | 12.470 | 128,000 | +0 | 0.01% | 1,596,160 |
| 2025-10-08 | 2025-10-03 | 12.680 | 128,000 | +0 | 0.01% | 1,623,040 |
| 2025-10-06 | 2025-10-02 | 12.600 | 128,000 | +0 | 0.01% | 1,612,800 |
| 2025-10-03 | 2025-09-30 | 12.230 | 128,000 | +0 | 0.01% | 1,565,440 |
| 2025-10-02 | 2025-09-29 | 11.950 | 128,000 | +0 | 0.01% | 1,529,600 |
| 2025-09-30 | 2025-09-26 | 11.510 | 128,000 | +0 | 0.01% | 1,473,280 |
| 2025-09-29 | 2025-09-25 | 12.790 | 128,000 | +0 | 0.01% | 1,637,120 |
| 2025-09-26 | 2025-09-24 | 10.160 | 128,000 | -4,000 | 0.01% | 1,300,480 |
| 2025-09-17 | 2025-09-15 | 9.390 | 132,000 | +710 | 0.01% | 1,239,544 |
| 2025-09-16 | 2025-09-12 | 9.571 | 131,290 | -9,947 | 0.01% | 1,256,637 |
| 2025-09-15 | 2025-09-11 | 9.300 | 141,237 | -3,978 | 0.01% | 1,313,504 |
| 2025-09-10 | 2025-09-08 | 9.008 | 145,215 | +7,957 | 0.01% | 1,308,160 |
| 2025-08-27 | 2025-08-25 | 9.682 | 137,258 | -9,946 | 0.01% | 1,328,939 |
| 2025-07-14 | 2025-07-10 | 8.124 | 147,204 | -19,893 | 0.01% | 1,195,838 |
| 2025-06-30 | 2025-06-26 | 7.239 | 167,097 | -31,828 | 0.01% | 1,209,602 |
| 2025-06-27 | 2025-06-25 | 6.817 | 198,925 | -9,946 | 0.01% | 1,356,002 |
| 2025-06-24 | 2025-06-20 | 5.791 | 208,871 | +9,946 | 0.01% | 1,209,600 |
| 2025-06-16 | 2025-06-12 | 5.711 | 198,925 | -3,978 | 0.01% | 1,136,002 |
| 2025-06-13 | 2025-06-11 | 5.520 | 202,903 | +3,978 | 0.01% | 1,119,959 |
| 2025-06-10 | 2025-06-06 | 5.178 | 198,925 | -1,989 | 0.01% | 1,030,001 |
| 2025-06-09 | 2025-06-05 | 6.254 | 200,914 | -3,978 | 0.01% | 1,256,440 |
| 2025-06-06 | 2025-06-04 | 6.083 | 204,892 | +5,967 | 0.01% | 1,246,297 |
| 2025-05-27 | 2025-05-23 | 4.444 | 198,925 | +2,276 | 0.01% | 884,117 |
| 2025-03-20 | 2025-03-18 | 5.624 | 196,649 | -5,899 | 0.01% | 1,106,002 |
| 2024-10-14 | 2024-10-09 | 5.228 | 202,548 | +19,665 | 0.01% | 1,058,839 |
| 2024-10-09 | 2024-10-07 | 7.577 | 182,883 | -10,546 | 0.01% | 1,385,698 |
| 2024-09-17 | 2024-09-13 | 3.407 | 193,429 | +2,879 | 0.01% | 659,000 |
| 2024-05-28 | 2024-05-24 | 4.697 | 190,550 | +4,160 | 0.01% | 894,966 |
| 2024-02-27 | 2024-02-23 | 4.655 | 186,390 | -1,895 | 0.01% | 867,559 |
| 2023-09-15 | 2023-09-13 | 5.094 | 188,285 | +6,087 | 0.01% | 959,051 |
| 2023-06-26 | 2023-06-21 | 5.094 | 182,198 | +9,169 | 0.01% | 928,047 |
| 2023-06-20 | 2023-06-16 | 5.735 | 173,029 | +5,190 | 0.01% | 992,263 |
| 2023-01-10 | 2023-01-06 | 6.825 | 167,839 | +8,894 | 0.01% | 1,145,563 |
| 2022-09-16 | 2022-09-14 | 6.672 | 158,945 | +4,117 | 0.01% | 1,060,503 |
| 2022-08-01 | 2022-07-28 | 7.076 | 154,828 | +628 | 0.01% | 1,095,587 |
| 2022-06-28 | 2022-06-24 | 8.727 | 154,200 | +8,663 | 0.01% | 1,345,684 |
| 2022-05-25 | 2022-05-23 | 8.965 | 145,537 | +5,925 | 0.01% | 1,304,712 |
| 2022-01-21 | 2022-01-19 | 11.083 | 139,612 | +4,986 | 0.01% | 1,547,275 |
| 2021-09-17 | 2021-09-15 | 12.554 | 134,626 | +3,777 | 0.01% | 1,690,094 |
| 2021-08-06 | 2021-08-04 | 11.118 | 130,849 | -4,846 | 0.01% | 1,454,758 |
| 2021-07-30 | 2021-07-28 | 10.301 | 135,695 | +4,846 | 0.01% | 1,397,755 |
| 2021-06-02 | 2021-05-31 | 12.613 | 130,849 | +4,721 | 0.01% | 1,650,387 |
| 2021-05-25 | 2021-05-21 | 11.817 | 126,128 | -1,557 | 0.01% | 1,490,402 |
| 2021-04-29 | 2021-04-27 | 12.305 | 127,685 | +1,557 | 0.01% | 1,571,120 |
| 2021-03-26 | 2021-03-24 | 12.831 | 126,128 | +3,114 | 0.01% | 1,618,382 |
| 2021-03-24 | 2021-03-22 | 13.204 | 123,014 | +7,786 | 0.01% | 1,624,246 |
| 2021-03-04 | 2021-03-02 | 12.818 | 115,228 | +3,114 | 0.01% | 1,477,041 |
| 2021-03-01 | 2021-02-25 | 13.384 | 112,114 | -3,114 | 0.01% | 1,500,485 |
| 2021-02-03 | 2021-02-01 | 12.998 | 115,228 | +3,114 | 0.01% | 1,497,761 |
| 2021-01-19 | 2021-01-15 | 13.692 | 112,114 | +9,343 | 0.01% | 1,535,045 |
| 2020-12-11 | 2020-12-09 | 13.589 | 102,771 | +4,672 | 0.01% | 1,396,562 |
| 2020-12-07 | 2020-12-03 | 14.411 | 98,099 | +3,114 | 0.01% | 1,413,714 |
| 2020-12-03 | 2020-12-01 | 14.976 | 94,985 | -3,114 | 0.01% | 1,422,517 |
| 2020-10-12 | 2020-10-08 | 13.615 | 98,099 | -3,115 | 0.01% | 1,335,594 |
| 2020-10-08 | 2020-10-06 | 13.384 | 101,214 | +3,115 | 0.01% | 1,354,604 |
| 2020-09-21 | 2020-09-17 | 14.773 | 98,099 | +1,209 | 0.01% | 1,449,214 |
| 2020-09-11 | 2020-09-09 | 14.825 | 96,890 | +3,075 | 0.01% | 1,436,393 |
| 2020-08-14 | 2020-08-12 | 16.021 | 93,815 | +6,152 | 0.01% | 1,503,047 |
| 2020-07-09 | 2020-07-07 | 18.336 | 87,663 | -4,614 | 0.01% | 1,607,404 |
| 2020-07-08 | 2020-07-06 | 19.012 | 92,277 | +1,538 | 0.01% | 1,754,407 |
| 2020-06-05 | 2020-06-03 | 14.383 | 90,739 | -7,689 | 0.01% | 1,305,084 |
| 2020-06-03 | 2020-06-01 | 15.210 | 98,428 | -1,025 | 0.01% | 1,497,132 |
| 2020-05-21 | 2020-05-19 | 14.865 | 99,453 | +3,014 | 0.01% | 1,478,403 |
| 2020-04-01 | 2020-03-30 | 14.812 | 96,439 | -3,014 | 0.01% | 1,428,479 |
| 2020-03-24 | 2020-03-20 | 14.547 | 99,453 | +7,534 | 0.01% | 1,446,723 |
| 2020-02-20 | 2020-02-18 | 18.529 | 91,919 | +1,507 | 0.01% | 1,703,129 |
| 2020-02-14 | 2020-02-12 | 17.732 | 90,412 | +7,535 | 0.01% | 1,603,206 |
| 2020-02-10 | 2020-02-06 | 17.998 | 82,877 | -6,028 | 0.01% | 1,491,594 |
| 2019-11-21 | 2019-11-19 | 17.387 | 88,905 | -7,534 | 0.01% | 1,545,804 |
| 2019-11-14 | 2019-11-12 | 17.653 | 96,439 | -3,014 | 0.01% | 1,702,399 |
| 2019-11-08 | 2019-11-06 | 16.485 | 99,453 | -3,014 | 0.01% | 1,639,443 |
| 2019-10-18 | 2019-10-16 | 15.449 | 102,467 | -12,054 | 0.01% | 1,583,047 |
| 2019-10-10 | 2019-10-08 | 12.184 | 114,521 | -4,521 | 0.01% | 1,395,355 |
| 2019-10-08 | 2019-10-03 | 11.826 | 119,042 | +4,521 | 0.01% | 1,407,780 |
| 2019-09-23 | 2019-09-19 | 13.174 | 114,521 | +2,951 | 0.01% | 1,508,719 |
| 2019-09-19 | 2019-09-17 | 13.038 | 111,570 | +7,340 | 0.01% | 1,454,642 |
| 2019-09-18 | 2019-09-16 | 13.310 | 104,230 | +7,340 | 0.01% | 1,387,344 |
| 2019-09-09 | 2019-09-05 | 12.616 | 96,890 | -4,404 | 0.01% | 1,222,325 |
| 2019-09-02 | 2019-08-29 | 12.493 | 101,294 | +4,404 | 0.01% | 1,265,464 |
| 2019-08-30 | 2019-08-28 | 12.588 | 96,890 | -4,404 | 0.01% | 1,219,685 |
| 2019-08-06 | 2019-08-02 | 13.147 | 101,294 | +11,745 | 0.01% | 1,331,704 |
| 2019-08-01 | 2019-07-30 | 14.305 | 89,549 | +7,340 | 0.01% | 1,280,993 |
| 2019-07-25 | 2019-07-23 | 14.714 | 82,209 | +5,872 | 0.01% | 1,209,595 |
| 2019-07-04 | 2019-07-02 | 16.212 | 76,337 | +7,340 | 0.01% | 1,237,596 |
| 2019-06-18 | 2019-06-14 | 15.667 | 68,997 | +4,404 | 0.01% | 1,080,998 |
| 2019-06-06 | 2019-06-04 | 16.722 | 64,593 | +4,404 | 0.01% | 1,080,108 |
| 2019-06-05 | 2019-06-03 | 17.680 | 60,189 | +2,030 | 0.00% | 1,064,171 |
| 2019-05-16 | 2019-05-14 | 18.216 | 58,159 | +2,837 | 0.00% | 1,059,440 |
| 2019-02-13 | 2019-02-11 | 21.008 | 55,322 | +7,093 | 0.00% | 1,162,200 |
| 2019-02-01 | 2019-01-30 | 20.134 | 48,229 | -4,256 | 0.00% | 971,032 |
| 2018-09-21 | 2018-09-19 | 19.943 | 52,485 | +983 | 0.00% | 1,046,728 |
| 2018-09-10 | 2018-09-06 | 19.024 | 51,502 | +2,784 | 0.00% | 979,764 |
| 2018-08-29 | 2018-08-27 | 19.397 | 48,718 | -4,176 | 0.00% | 945,001 |
| 2018-08-28 | 2018-08-24 | 19.024 | 52,894 | +4,176 | 0.00% | 1,006,245 |
| 2018-08-27 | 2018-08-23 | 19.484 | 48,718 | -6,960 | 0.00% | 949,201 |
| 2018-08-24 | 2018-08-22 | 19.282 | 55,678 | +6,960 | 0.00% | 1,073,607 |
| 2018-08-20 | 2018-08-16 | 18.823 | 48,718 | -4,176 | 0.00% | 917,001 |
| 2018-08-17 | 2018-08-15 | 18.794 | 52,894 | +4,176 | 0.00% | 994,085 |
| 2018-08-16 | 2018-08-14 | 19.455 | 48,718 | +1,392 | 0.00% | 947,801 |
| 2018-08-14 | 2018-08-10 | 20.202 | 47,326 | -4,176 | 0.00% | 956,080 |
| 2018-08-06 | 2018-08-02 | 19.455 | 51,502 | +4,176 | 0.00% | 1,001,964 |
| 2018-08-01 | 2018-07-30 | 20.058 | 47,326 | -4,176 | 0.00% | 949,280 |
| 2018-07-16 | 2018-07-12 | 20.288 | 51,502 | +4,176 | 0.00% | 1,044,884 |
| 2018-06-29 | 2018-06-27 | 20.173 | 47,326 | +5,568 | 0.00% | 954,720 |
| 2018-06-28 | 2018-06-26 | 20.892 | 41,758 | +2,784 | 0.00% | 872,395 |
| 2018-06-06 | 2018-06-04 | 26.160 | 38,974 | +1,341 | 0.00% | 1,019,548 |
| 2018-03-06 | 2018-03-02 | 25.178 | 37,633 | +1,344 | 0.00% | 947,508 |
| 2018-02-28 | 2018-02-26 | 26.725 | 36,289 | -20,161 | 0.00% | 969,829 |
| 2018-02-26 | 2018-02-22 | 26.487 | 56,450 | +13,440 | 0.00% | 1,495,194 |
| 2018-02-14 | 2018-02-12 | 24.374 | 43,010 | -2,688 | 0.00% | 1,048,328 |
| 2018-02-13 | 2018-02-09 | 24.166 | 45,698 | +9,409 | 0.00% | 1,104,325 |
| 2018-01-26 | 2018-01-24 | 30.133 | 36,289 | -1,344 | 0.00% | 1,093,487 |
| 2018-01-18 | 2018-01-16 | 27.023 | 37,633 | -2,689 | 0.00% | 1,016,947 |
| 2018-01-10 | 2018-01-08 | 26.160 | 40,322 | -6,720 | 0.00% | 1,054,811 |
| 2018-01-09 | 2018-01-05 | 25.892 | 47,042 | +2,688 | 0.00% | 1,218,004 |
| 2018-01-05 | 2018-01-03 | 25.832 | 44,354 | +4,032 | 0.00% | 1,145,767 |
| 2017-12-21 | 2017-12-19 | 25.326 | 40,322 | -2,688 | 0.00% | 1,021,210 |
| 2017-12-14 | 2017-12-12 | 24.850 | 43,010 | +2,688 | 0.00% | 1,068,808 |
| 2017-12-12 | 2017-12-08 | 25.416 | 40,322 | -2,688 | 0.00% | 1,024,811 |
| 2017-12-11 | 2017-12-07 | 24.791 | 43,010 | -2,688 | 0.00% | 1,066,248 |
| 2017-12-08 | 2017-12-06 | 24.910 | 45,698 | +2,688 | 0.00% | 1,138,325 |
| 2017-12-07 | 2017-12-05 | 25.892 | 43,010 | +2,688 | 0.00% | 1,113,608 |
| 2017-12-06 | 2017-12-04 | 26.041 | 40,322 | -6,720 | 0.00% | 1,050,011 |
| 2017-12-05 | 2017-12-01 | 25.773 | 47,042 | +4,032 | 0.00% | 1,212,404 |
| 2017-12-01 | 2017-11-29 | 26.100 | 43,010 | +2,688 | 0.00% | 1,122,568 |
| 2017-11-29 | 2017-11-27 | 26.398 | 40,322 | -2,688 | 0.00% | 1,064,411 |
| 2017-11-27 | 2017-11-23 | 26.308 | 43,010 | +2,688 | 0.00% | 1,131,528 |
| 2017-11-20 | 2017-11-16 | 26.547 | 40,322 | -2,688 | 0.00% | 1,070,411 |
| 2017-11-17 | 2017-11-15 | 26.249 | 43,010 | +2,688 | 0.00% | 1,128,968 |
| 2017-10-31 | 2017-10-27 | 27.350 | 40,322 | -6,720 | 0.00% | 1,102,811 |
| 2017-10-19 | 2017-10-17 | 27.053 | 47,042 | +4,032 | 0.00% | 1,272,604 |
| 2017-10-09 | 2017-10-04 | 27.588 | 43,010 | -1,344 | 0.00% | 1,186,568 |
| 2017-10-06 | 2017-10-03 | 27.320 | 44,354 | -6,720 | 0.00% | 1,211,767 |
| 2017-10-03 | 2017-09-28 | 26.249 | 51,074 | +6,720 | 0.00% | 1,340,640 |
| 2017-09-26 | 2017-09-22 | 28.501 | 44,354 | +6,721 | 0.00% | 1,264,128 |
| 2017-09-25 | 2017-09-21 | 29.345 | 37,633 | +497 | 0.00% | 1,104,354 |
| 2017-09-20 | 2017-09-18 | 27.868 | 37,136 | -6,631 | 0.00% | 1,034,889 |
| 2017-09-18 | 2017-09-14 | 27.295 | 43,767 | -2,653 | 0.00% | 1,194,598 |
| 2017-09-15 | 2017-09-13 | 27.144 | 46,420 | -6,631 | 0.00% | 1,260,011 |
| 2017-09-13 | 2017-09-11 | 26.601 | 53,051 | +3,979 | 0.00% | 1,411,201 |
| 2017-09-06 | 2017-09-04 | 26.601 | 49,072 | +2,652 | 0.00% | 1,305,356 |
| 2017-08-24 | 2017-08-21 | 25.998 | 46,420 | +2,653 | 0.00% | 1,206,810 |
| 2017-08-11 | 2017-08-09 | 27.506 | 43,767 | +6,631 | 0.00% | 1,203,838 |
| 2017-08-07 | 2017-08-03 | 27.898 | 37,136 | -13,262 | 0.00% | 1,036,009 |
| 2017-07-18 | 2017-07-14 | 26.631 | 50,398 | -2,653 | 0.00% | 1,342,149 |
| 2017-07-14 | 2017-07-12 | 25.967 | 53,051 | -3,979 | 0.00% | 1,377,601 |
| 2017-07-06 | 2017-07-04 | 25.606 | 57,030 | +3,979 | 0.01% | 1,460,285 |
| 2017-06-30 | 2017-06-28 | 25.636 | 53,051 | -1,326 | 0.00% | 1,360,001 |
| 2017-06-27 | 2017-06-23 | 25.545 | 54,377 | +3,979 | 0.00% | 1,389,074 |
| 2017-06-07 | 2017-06-05 | 28.832 | 50,398 | +1,369 | 0.00% | 1,453,074 |
| 2017-06-02 | 2017-05-31 | 27.127 | 49,029 | -2,580 | 0.00% | 1,330,003 |
| 2017-06-01 | 2017-05-29 | 27.127 | 51,609 | +2,580 | 0.00% | 1,399,990 |
| 2017-04-25 | 2017-04-21 | 26.414 | 49,029 | -2,580 | 0.00% | 1,295,043 |
| 2017-04-21 | 2017-04-19 | 25.980 | 51,609 | +2,580 | 0.00% | 1,340,790 |
| 2017-04-07 | 2017-04-05 | 25.763 | 49,029 | -12,902 | 0.00% | 1,263,122 |
| 2017-03-16 | 2017-03-14 | 25.360 | 61,931 | -6,451 | 0.01% | 1,570,554 |
| 2017-03-06 | 2017-03-02 | 24.368 | 68,382 | -1,291 | 0.01% | 1,666,310 |
| 2017-02-10 | 2017-02-08 | 23.841 | 69,673 | -14,192 | 0.01% | 1,661,048 |
| 2016-12-29 | 2016-12-23 | 22.229 | 83,865 | +11,612 | 0.01% | 1,864,195 |
| 2016-11-15 | 2016-11-11 | 24.058 | 72,253 | +6,451 | 0.01% | 1,738,237 |
| 2016-09-23 | 2016-09-21 | 26.962 | 65,802 | +959 | 0.01% | 1,774,128 |
| 2016-09-02 | 2016-08-31 | 25.326 | 64,843 | +1,271 | 0.01% | 1,642,192 |
| 2016-08-18 | 2016-08-16 | 26.993 | 63,572 | -1,271 | 0.01% | 1,716,004 |
| 2016-08-17 | 2016-08-15 | 27.371 | 64,843 | -6,357 | 0.01% | 1,774,792 |
| 2016-08-16 | 2016-08-12 | 26.238 | 71,200 | +19,071 | 0.01% | 1,868,147 |
| 2016-08-15 | 2016-08-11 | 26.049 | 52,129 | -6,357 | 0.00% | 1,357,922 |
| 2016-08-12 | 2016-08-10 | 24.822 | 58,486 | +6,357 | 0.01% | 1,451,757 |
| 2016-07-14 | 2016-07-12 | 23.438 | 52,129 | -6,357 | 0.00% | 1,221,802 |
| 2016-07-13 | 2016-07-11 | 23.123 | 58,486 | +6,357 | 0.01% | 1,352,397 |
| 2016-06-10 | 2016-06-07 | 23.973 | 52,129 | -3,814 | 0.00% | 1,249,682 |
| 2016-06-08 | 2016-06-06 | 23.281 | 55,943 | +3,814 | 0.01% | 1,302,394 |
| 2016-06-02 | 2016-05-31 | 23.470 | 52,129 | -1,271 | 0.00% | 1,223,442 |
| 2016-05-31 | 2016-05-27 | 24.242 | 53,400 | -1,918 | 0.00% | 1,294,513 |
| 2016-05-11 | 2016-05-09 | 24.047 | 55,318 | +1,230 | 0.01% | 1,330,209 |
| 2016-05-05 | 2016-05-03 | 24.470 | 54,088 | +3,687 | 0.01% | 1,323,511 |
| 2016-03-16 | 2016-03-14 | 25.120 | 50,401 | -3,687 | 0.00% | 1,266,092 |
| 2016-03-07 | 2016-03-03 | 24.405 | 54,088 | +3,687 | 0.01% | 1,319,991 |
| 2016-03-04 | 2016-03-02 | 25.316 | 50,401 | -3,687 | 0.00% | 1,275,932 |
| 2016-03-02 | 2016-02-29 | 23.331 | 54,088 | +3,687 | 0.01% | 1,261,912 |
| 2016-02-29 | 2016-02-25 | 23.526 | 50,401 | -3,687 | 0.00% | 1,185,731 |
| 2016-02-03 | 2016-02-01 | 25.901 | 54,088 | +3,687 | 0.01% | 1,400,951 |
| 2016-01-29 | 2016-01-27 | 24.665 | 50,401 | -3,687 | 0.00% | 1,243,132 |
| 2016-01-22 | 2016-01-20 | 24.112 | 54,088 | -2,459 | 0.01% | 1,304,151 |
| 2016-01-08 | 2016-01-06 | 27.235 | 56,547 | +12,293 | 0.01% | 1,540,082 |
| 2016-01-04 | 2015-12-29 | 29.253 | 44,254 | +6,146 | 0.00% | 1,294,557 |
| 2015-12-30 | 2015-12-28 | 29.513 | 38,108 | -18,439 | 0.00% | 1,124,689 |
| 2015-12-11 | 2015-12-09 | 28.374 | 56,547 | -1,229 | 0.01% | 1,604,482 |
| 2015-12-04 | 2015-12-02 | 29.741 | 57,776 | +6,146 | 0.01% | 1,718,314 |
| 2015-10-29 | 2015-10-27 | 30.554 | 51,630 | -2,458 | 0.00% | 1,577,526 |
| 2015-10-22 | 2015-10-19 | 30.164 | 54,088 | -2,459 | 0.01% | 1,631,509 |
| 2015-10-20 | 2015-10-16 | 30.034 | 56,547 | +1,229 | 0.01% | 1,698,322 |
| 2015-10-19 | 2015-10-15 | 30.327 | 55,318 | +2,459 | 0.01% | 1,677,611 |
| 2015-10-13 | 2015-10-09 | 29.416 | 52,859 | -1,229 | 0.01% | 1,554,878 |
| 2015-10-12 | 2015-10-08 | 28.862 | 54,088 | +1,229 | 0.01% | 1,561,110 |
| 2015-10-09 | 2015-10-07 | 30.262 | 52,859 | -6,146 | 0.01% | 1,599,598 |
| 2015-10-08 | 2015-10-06 | 28.765 | 59,005 | +6,146 | 0.01% | 1,697,266 |
| 2015-09-24 | 2015-09-22 | 29.975 | 52,859 | +758 | 0.01% | 1,584,471 |
| 2015-09-22 | 2015-09-18 | 29.711 | 52,101 | -2,424 | 0.01% | 1,547,990 |
| 2015-09-15 | 2015-09-11 | 28.391 | 54,525 | +2,424 | 0.01% | 1,548,009 |
| 2015-09-10 | 2015-09-08 | 27.301 | 52,101 | -1,212 | 0.01% | 1,422,431 |
| 2015-09-07 | 2015-09-02 | 25.750 | 53,313 | +1,212 | 0.01% | 1,372,800 |
| 2015-08-31 | 2015-08-27 | 25.948 | 52,101 | -1,212 | 0.01% | 1,351,911 |
| 2015-08-27 | 2015-08-25 | 23.538 | 53,313 | +12,117 | 0.01% | 1,254,880 |
| 2015-07-24 | 2015-07-22 | 35.736 | 41,196 | +8,481 | 0.00% | 1,472,185 |
| 2015-07-22 | 2015-07-20 | 35.406 | 32,715 | +2,424 | 0.00% | 1,158,307 |
| 2015-07-21 | 2015-07-17 | 35.241 | 30,291 | +3,634 | 0.00% | 1,067,483 |
| 2015-07-13 | 2015-07-09 | 32.748 | 26,657 | -48,466 | 0.00% | 872,976 |
| 2015-07-10 | 2015-07-08 | 27.566 | 75,123 | +48,466 | 0.01% | 2,070,804 |
| 2015-07-02 | 2015-06-29 | 41.348 | 26,657 | +1,212 | 0.00% | 1,102,221 |
| 2015-06-11 | 2015-06-09 | 46.713 | 25,445 | -1,212 | 0.00% | 1,188,607 |
| 2015-06-02 | 2015-05-29 | 51.442 | 26,657 | +270 | 0.00% | 1,371,285 |
| 2015-05-15 | 2015-05-13 | 46.606 | 26,387 | -1,199 | 0.00% | 1,229,796 |
| 2015-05-12 | 2015-05-08 | 45.022 | 27,586 | -5,998 | 0.00% | 1,241,978 |
| 2015-04-17 | 2015-04-15 | 41.687 | 33,584 | -5,997 | 0.00% | 1,400,018 |
| 2015-04-10 | 2015-04-08 | 42.187 | 39,581 | -13,193 | 0.00% | 1,669,816 |
| 2015-04-08 | 2015-04-01 | 34.600 | 52,774 | -2,399 | 0.01% | 1,825,994 |
| 2015-03-24 | 2015-03-20 | 32.216 | 55,173 | -5,997 | 0.01% | 1,777,440 |
| 2015-03-20 | 2015-03-18 | 32.049 | 61,170 | -5,997 | 0.01% | 1,960,438 |
| 2015-02-17 | 2015-02-13 | 30.415 | 67,167 | -5,997 | 0.01% | 2,042,877 |
| 2015-02-13 | 2015-02-11 | 29.848 | 73,164 | -1,200 | 0.01% | 2,183,795 |
| 2015-02-12 | 2015-02-10 | 29.815 | 74,364 | -1,199 | 0.01% | 2,217,132 |
| 2015-02-06 | 2015-02-04 | 28.581 | 75,563 | -32,384 | 0.01% | 2,159,640 |
| 2015-02-04 | 2015-02-02 | 27.513 | 107,947 | +26,387 | 0.01% | 2,969,996 |
| 2015-01-21 | 2015-01-19 | 26.313 | 81,560 | +1,199 | 0.01% | 2,146,078 |
| 2015-01-19 | 2015-01-15 | 30.015 | 80,361 | +5,997 | 0.01% | 2,412,010 |
| 2015-01-07 | 2015-01-05 | 30.782 | 74,364 | +1,200 | 0.01% | 2,289,053 |
| 2014-12-19 | 2014-12-17 | 29.748 | 73,164 | +5,997 | 0.01% | 2,176,475 |
| 2014-12-17 | 2014-12-15 | 30.915 | 67,167 | -2,399 | 0.01% | 2,076,476 |
| 2014-12-11 | 2014-12-09 | 31.349 | 69,566 | -2,399 | 0.01% | 2,180,802 |
| 2014-12-09 | 2014-12-05 | 32.816 | 71,965 | -1,199 | 0.01% | 2,361,608 |
| 2014-12-05 | 2014-12-03 | 30.948 | 73,164 | -8,396 | 0.01% | 2,264,314 |
| 2014-12-03 | 2014-12-01 | 29.181 | 81,560 | -11,994 | 0.01% | 2,379,998 |
| 2014-12-02 | 2014-11-28 | 29.981 | 93,554 | -1,200 | 0.01% | 2,804,874 |
| 2014-12-01 | 2014-11-27 | 28.614 | 94,754 | -1,199 | 0.01% | 2,711,291 |
| 2014-11-27 | 2014-11-25 | 26.446 | 95,953 | +11,994 | 0.01% | 2,537,599 |
| 2014-11-11 | 2014-11-07 | 25.813 | 83,959 | -1,199 | 0.01% | 2,167,203 |
| 2014-10-03 | 2014-09-29 | 24.212 | 85,158 | -7,197 | 0.01% | 2,061,833 |
| 2014-09-25 | 2014-09-23 | 25.086 | 92,355 | +887 | 0.01% | 2,316,854 |
| 2014-09-01 | 2014-08-28 | 24.985 | 91,468 | -7,127 | 0.01% | 2,285,363 |
| 2014-08-29 | 2014-08-27 | 23.840 | 98,595 | -1,188 | 0.01% | 2,350,554 |
| 2014-08-18 | 2014-08-14 | 24.278 | 99,783 | +1,188 | 0.01% | 2,422,556 |
| 2014-08-14 | 2014-08-12 | 24.716 | 98,595 | -1,188 | 0.01% | 2,436,874 |
| 2014-08-13 | 2014-08-11 | 24.245 | 99,783 | +1,188 | 0.01% | 2,419,196 |
| 2014-08-12 | 2014-08-08 | 23.942 | 98,595 | +5,939 | 0.01% | 2,360,514 |
| 2014-08-11 | 2014-08-07 | 24.278 | 92,656 | -11,879 | 0.01% | 2,249,525 |
| 2014-08-08 | 2014-08-06 | 24.009 | 104,535 | +1,188 | 0.01% | 2,509,766 |
| 2014-08-01 | 2014-07-30 | 20.237 | 103,347 | +2,376 | 0.01% | 2,091,483 |
| 2014-07-30 | 2014-07-28 | 21.382 | 100,971 | -5,940 | 0.01% | 2,158,999 |
| 2014-07-18 | 2014-07-16 | 18.116 | 106,911 | -13,066 | 0.01% | 1,936,809 |
| 2014-07-14 | 2014-07-10 | 17.611 | 119,977 | +13,066 | 0.01% | 2,112,914 |
| 2014-07-10 | 2014-07-08 | 18.385 | 106,911 | -2,375 | 0.01% | 1,965,609 |
| 2014-07-08 | 2014-07-04 | 18.419 | 109,286 | -5,940 | 0.01% | 2,012,954 |
| 2014-05-27 | 2014-05-23 | 19.029 | 115,226 | +2,061 | 0.01% | 2,192,628 |
| 2014-05-02 | 2014-04-29 | 17.863 | 113,165 | +2,334 | 0.01% | 2,021,489 |
| 2014-04-10 | 2014-04-08 | 18.377 | 110,831 | -4,667 | 0.01% | 2,036,796 |
| 2014-04-07 | 2014-04-03 | 17.726 | 115,498 | +4,667 | 0.01% | 2,047,324 |
| 2014-04-04 | 2014-04-02 | 18.275 | 110,831 | -4,667 | 0.01% | 2,025,396 |
| 2014-03-31 | 2014-03-27 | 16.800 | 115,498 | +2,333 | 0.01% | 1,940,404 |
| 2014-03-21 | 2014-03-19 | 15.583 | 113,165 | -4,666 | 0.01% | 1,763,468 |
| 2014-03-19 | 2014-03-17 | 15.257 | 117,831 | +5,833 | 0.01% | 1,797,799 |
| 2014-03-18 | 2014-03-14 | 15.669 | 111,998 | +4,667 | 0.01% | 1,754,882 |
| 2014-03-17 | 2014-03-13 | 16.200 | 107,331 | +2,333 | 0.01% | 1,738,795 |
| 2014-03-05 | 2014-03-03 | 17.212 | 104,998 | -1,167 | 0.01% | 1,807,200 |
| 2014-02-21 | 2014-02-19 | 18.206 | 106,165 | +4,667 | 0.01% | 1,932,847 |
| 2014-01-10 | 2014-01-08 | 20.469 | 101,498 | -2,333 | 0.01% | 2,077,559 |
| 2013-12-16 | 2013-12-12 | 20.915 | 103,831 | +1,166 | 0.01% | 2,171,593 |
| 2013-12-12 | 2013-12-10 | 21.498 | 102,665 | +1,167 | 0.01% | 2,207,046 |
| 2013-12-06 | 2013-12-04 | 22.560 | 101,498 | +2,333 | 0.01% | 2,289,839 |
| 2013-12-04 | 2013-12-02 | 22.938 | 99,165 | -2,333 | 0.01% | 2,274,605 |
| 2013-12-03 | 2013-11-29 | 21.772 | 101,498 | -5,833 | 0.01% | 2,209,799 |
| 2013-12-02 | 2013-11-28 | 21.463 | 107,331 | +5,833 | 0.01% | 2,303,674 |
| 2013-11-28 | 2013-11-26 | 21.189 | 101,498 | +1,167 | 0.01% | 2,150,639 |
| 2013-11-26 | 2013-11-22 | 21.806 | 100,331 | -1,167 | 0.01% | 2,187,831 |
| 2013-11-22 | 2013-11-20 | 21.532 | 101,498 | -1,167 | 0.01% | 2,185,439 |
| 2013-11-21 | 2013-11-19 | 21.258 | 102,665 | -1,166 | 0.01% | 2,182,406 |
| 2013-11-20 | 2013-11-18 | 20.023 | 103,831 | -5,834 | 0.01% | 2,079,033 |
| 2013-11-18 | 2013-11-14 | 18.412 | 109,665 | +2,334 | 0.01% | 2,019,128 |
| 2013-11-07 | 2013-11-05 | 19.578 | 107,331 | -2,334 | 0.01% | 2,101,275 |
| 2013-11-05 | 2013-11-01 | 19.440 | 109,665 | +1,167 | 0.01% | 2,131,928 |
| 2013-10-21 | 2013-10-17 | 18.035 | 108,498 | -1,167 | 0.01% | 1,956,721 |
| 2013-10-07 | 2013-10-03 | 17.417 | 109,665 | +5,834 | 0.01% | 1,910,088 |
| 2013-09-26 | 2013-09-24 | 18.192 | 103,831 | +1,092 | 0.01% | 1,888,857 |
| 2013-09-23 | 2013-09-18 | 18.434 | 102,739 | -3,464 | 0.01% | 1,893,912 |
| 2013-09-11 | 2013-09-09 | 18.504 | 106,203 | -1,154 | 0.01% | 1,965,128 |
| 2013-09-06 | 2013-09-04 | 17.914 | 107,357 | +1,154 | 0.01% | 1,923,241 |
| 2013-09-02 | 2013-08-29 | 17.914 | 106,203 | -1,154 | 0.01% | 1,902,568 |
| 2013-08-27 | 2013-08-23 | 17.672 | 107,357 | +2,309 | 0.01% | 1,897,201 |
| 2013-07-31 | 2013-07-29 | 19.093 | 105,048 | +1,154 | 0.01% | 2,005,637 |
| 2013-07-26 | 2013-07-24 | 19.266 | 103,894 | -2,309 | 0.01% | 2,001,604 |
| 2013-07-25 | 2013-07-23 | 19.370 | 106,203 | -1,154 | 0.01% | 2,057,129 |
| 2013-07-23 | 2013-07-19 | 18.504 | 107,357 | -5,772 | 0.01% | 1,986,481 |
| 2013-07-18 | 2013-07-16 | 18.989 | 113,129 | -1,154 | 0.01% | 2,148,164 |
| 2013-07-15 | 2013-07-11 | 18.815 | 114,283 | -5,772 | 0.01% | 2,150,276 |
| 2013-07-11 | 2013-07-09 | 17.464 | 120,055 | +1,154 | 0.01% | 2,096,639 |
| 2013-07-08 | 2013-07-04 | 17.395 | 118,901 | -1,154 | 0.01% | 2,068,245 |
| 2013-07-05 | 2013-07-03 | 17.066 | 120,055 | +5,772 | 0.01% | 2,048,799 |
| 2013-06-28 | 2013-06-26 | 17.568 | 114,283 | +2,309 | 0.01% | 2,007,717 |
| 2013-06-24 | 2013-06-20 | 18.330 | 111,974 | +5,771 | 0.01% | 2,052,512 |
| 2013-06-17 | 2013-06-13 | 18.746 | 106,203 | -2,308 | 0.01% | 1,990,888 |
| 2013-06-06 | 2013-06-04 | 20.894 | 108,511 | +2,308 | 0.01% | 2,267,274 |
| 2013-05-31 | 2013-05-29 | 22.488 | 106,203 | +1,155 | 0.01% | 2,388,330 |
| 2013-05-30 | 2013-05-28 | 22.800 | 105,048 | -1,155 | 0.01% | 2,395,116 |
| 2013-05-27 | 2013-05-23 | 21.934 | 106,203 | +1,155 | 0.01% | 2,329,450 |
| 2013-05-23 | 2013-05-21 | 22.939 | 105,048 | +1,154 | 0.01% | 2,409,676 |
| 2013-05-20 | 2013-05-15 | 23.066 | 103,894 | +1,199 | 0.01% | 2,396,456 |
| 2013-05-10 | 2013-05-08 | 22.365 | 102,695 | -1,141 | 0.01% | 2,296,799 |
| 2013-05-08 | 2013-05-06 | 22.611 | 103,836 | -1,141 | 0.01% | 2,347,798 |
| 2013-05-07 | 2013-05-03 | 21.664 | 104,977 | -5,705 | 0.01% | 2,274,237 |
| 2013-05-06 | 2013-05-02 | 21.068 | 110,682 | -1,141 | 0.01% | 2,331,871 |
| 2013-05-03 | 2013-04-30 | 21.629 | 111,823 | -2,283 | 0.01% | 2,418,630 |
| 2013-05-02 | 2013-04-29 | 21.454 | 114,106 | +5,706 | 0.01% | 2,448,009 |
| 2013-04-23 | 2013-04-19 | 21.769 | 108,400 | -1,141 | 0.01% | 2,359,793 |
| 2013-04-16 | 2013-04-12 | 20.122 | 109,541 | +1,141 | 0.01% | 2,204,153 |
| 2013-04-11 | 2013-04-09 | 20.683 | 108,400 | +2,282 | 0.01% | 2,241,994 |
| 2013-04-05 | 2013-04-02 | 21.804 | 106,118 | -1,141 | 0.01% | 2,313,836 |
| 2013-04-02 | 2013-03-27 | 22.470 | 107,259 | +1,141 | 0.01% | 2,410,154 |
| 2013-03-22 | 2013-03-20 | 23.417 | 106,118 | +1,141 | 0.01% | 2,484,955 |
| 2013-03-11 | 2013-03-07 | 24.959 | 104,977 | -6,846 | 0.01% | 2,620,156 |
| 2013-03-07 | 2013-03-05 | 23.943 | 111,823 | +5,705 | 0.01% | 2,677,349 |
| 2013-03-05 | 2013-03-01 | 24.854 | 106,118 | -3,423 | 0.01% | 2,637,475 |
| 2013-03-04 | 2013-02-28 | 25.240 | 109,541 | -5,706 | 0.01% | 2,764,791 |
| 2013-03-01 | 2013-02-27 | 23.487 | 115,247 | +9,129 | 0.01% | 2,706,808 |
| 2013-02-21 | 2013-02-19 | 25.170 | 106,118 | +3,423 | 0.01% | 2,670,955 |
| 2013-02-05 | 2013-02-01 | 25.871 | 102,695 | +2,282 | 0.01% | 2,656,799 |
| 2013-02-04 | 2013-01-31 | 25.625 | 100,413 | -5,705 | 0.01% | 2,573,122 |
| 2013-02-01 | 2013-01-30 | 25.906 | 106,118 | -1,141 | 0.01% | 2,749,075 |
| 2013-01-29 | 2013-01-25 | 25.275 | 107,259 | +1,141 | 0.01% | 2,710,954 |
| 2013-01-25 | 2013-01-23 | 26.186 | 106,118 | +2,282 | 0.01% | 2,778,835 |
| 2013-01-22 | 2013-01-18 | 26.186 | 103,836 | -6,846 | 0.01% | 2,719,078 |
| 2013-01-21 | 2013-01-17 | 25.625 | 110,682 | +2,282 | 0.01% | 2,836,269 |
| 2013-01-18 | 2013-01-16 | 25.906 | 108,400 | +2,282 | 0.01% | 2,808,192 |
| 2013-01-17 | 2013-01-15 | 26.432 | 106,118 | -2,282 | 0.01% | 2,804,875 |
| 2013-01-10 | 2013-01-08 | 25.660 | 108,400 | +2,282 | 0.01% | 2,781,592 |
| 2013-01-09 | 2013-01-07 | 26.993 | 106,118 | -1,141 | 0.01% | 2,864,395 |
| 2013-01-07 | 2013-01-03 | 26.467 | 107,259 | -1,141 | 0.01% | 2,838,793 |
| 2013-01-04 | 2013-01-02 | 26.572 | 108,400 | -1,141 | 0.01% | 2,880,392 |
| 2012-12-19 | 2012-12-17 | 22.541 | 109,541 | -2,282 | 0.01% | 2,469,112 |
| 2012-12-18 | 2012-12-14 | 21.279 | 111,823 | -2,283 | 0.01% | 2,379,430 |
| 2012-12-13 | 2012-12-11 | 20.612 | 114,106 | -1,141 | 0.01% | 2,352,008 |
| 2012-12-07 | 2012-12-05 | 19.981 | 115,247 | -1,141 | 0.01% | 2,302,807 |
| 2012-12-04 | 2012-11-30 | 19.596 | 116,388 | -4,564 | 0.01% | 2,280,726 |
| 2012-11-27 | 2012-11-23 | 19.526 | 120,952 | -5,705 | 0.01% | 2,361,681 |
| 2012-11-26 | 2012-11-22 | 19.596 | 126,657 | -2,282 | 0.01% | 2,481,956 |
| 2012-11-21 | 2012-11-19 | 18.720 | 128,939 | +1,141 | 0.01% | 2,413,674 |
| 2012-11-15 | 2012-11-13 | 18.790 | 127,798 | +1,141 | 0.01% | 2,401,275 |
| 2012-11-09 | 2012-11-07 | 20.402 | 126,657 | +3,423 | 0.01% | 2,584,076 |
| 2012-11-07 | 2012-11-05 | 20.507 | 123,234 | -17,116 | 0.01% | 2,527,199 |
| 2012-11-06 | 2012-11-02 | 20.683 | 140,350 | +17,116 | 0.01% | 2,902,803 |
| 2012-11-02 | 2012-10-31 | 19.771 | 123,234 | +2,282 | 0.01% | 2,436,479 |
| 2012-10-30 | 2012-10-26 | 19.280 | 120,952 | -6,846 | 0.01% | 2,332,001 |
| 2012-10-29 | 2012-10-25 | 19.771 | 127,798 | -1,141 | 0.01% | 2,526,715 |
| 2012-10-26 | 2012-10-24 | 20.157 | 128,939 | -5,706 | 0.01% | 2,598,994 |
| 2012-10-25 | 2012-10-22 | 20.262 | 134,645 | -4,564 | 0.01% | 2,728,168 |
| 2012-10-22 | 2012-10-18 | 19.315 | 139,209 | +1,141 | 0.01% | 2,688,883 |
| 2012-10-19 | 2012-10-17 | 18.755 | 138,068 | -17,116 | 0.01% | 2,589,404 |
| 2012-10-16 | 2012-10-12 | 18.369 | 155,184 | +13,693 | 0.02% | 2,850,567 |
| 2012-10-11 | 2012-10-09 | 17.878 | 141,491 | +22,821 | 0.01% | 2,529,601 |
| 2012-10-09 | 2012-10-05 | 18.264 | 118,670 | +2,282 | 0.01% | 2,167,363 |
| 2012-09-25 | 2012-09-21 | 17.370 | 116,388 | +1,141 | 0.01% | 2,021,645 |
| 2012-09-24 | 2012-09-20 | 17.212 | 115,247 | +5,706 | 0.01% | 1,983,646 |
| 2012-09-20 | 2012-09-18 | 17.632 | 109,541 | +62 | 0.01% | 1,931,387 |
| 2012-09-19 | 2012-09-17 | 17.862 | 109,479 | -24,831 | 0.01% | 1,955,514 |
| 2012-09-18 | 2012-09-14 | 17.933 | 134,310 | +24,831 | 0.01% | 2,408,565 |
| 2012-09-10 | 2012-09-06 | 16.072 | 109,479 | +1,128 | 0.01% | 1,759,574 |
| 2012-08-24 | 2012-08-22 | 17.933 | 108,351 | -2,257 | 0.01% | 1,943,045 |
| 2012-08-07 | 2012-08-03 | 18.394 | 110,608 | +5,643 | 0.01% | 2,034,480 |
| 2012-08-01 | 2012-07-30 | 18.216 | 104,965 | +2,258 | 0.01% | 1,912,085 |
| 2012-07-19 | 2012-07-17 | 18.500 | 102,707 | -1,129 | 0.01% | 1,900,072 |
| 2012-07-16 | 2012-07-12 | 18.146 | 103,836 | -4,515 | 0.01% | 1,884,158 |
| 2012-07-06 | 2012-07-04 | 19.634 | 108,351 | +1,129 | 0.01% | 2,127,366 |
| 2012-06-14 | 2012-06-12 | 18.890 | 107,222 | -2,257 | 0.01% | 2,025,399 |
| 2012-06-12 | 2012-06-08 | 17.827 | 109,479 | -1,129 | 0.01% | 1,951,634 |
| 2012-05-18 | 2012-05-16 | 20.360 | 110,608 | +4,077 | 0.01% | 2,251,924 |
| 2012-05-14 | 2012-05-10 | 21.744 | 106,531 | +1,098 | 0.01% | 2,316,358 |
| 2012-05-11 | 2012-05-09 | 21.853 | 105,433 | +1,098 | 0.01% | 2,304,004 |
| 2012-05-10 | 2012-05-08 | 22.436 | 104,335 | +1,099 | 0.01% | 2,340,810 |
| 2012-05-08 | 2012-05-04 | 23.091 | 103,236 | +1,098 | 0.01% | 2,383,833 |
| 2012-05-07 | 2012-05-03 | 23.382 | 102,138 | -2,197 | 0.01% | 2,388,239 |
| 2012-05-04 | 2012-05-02 | 23.528 | 104,335 | -2,196 | 0.01% | 2,454,810 |
| 2012-05-03 | 2012-04-30 | 22.436 | 106,531 | -1,098 | 0.01% | 2,390,078 |
| 2012-05-02 | 2012-04-27 | 21.780 | 107,629 | +1,098 | 0.01% | 2,344,153 |
| 2012-04-30 | 2012-04-26 | 21.816 | 106,531 | +1,098 | 0.01% | 2,324,118 |
| 2012-04-24 | 2012-04-20 | 22.800 | 105,433 | -1,098 | 0.01% | 2,403,844 |
| 2012-04-16 | 2012-04-12 | 21.780 | 106,531 | -2,197 | 0.01% | 2,320,238 |
| 2012-04-12 | 2012-04-10 | 21.816 | 108,728 | +3,295 | 0.01% | 2,372,049 |
| 2012-04-11 | 2012-04-05 | 22.436 | 105,433 | +1,098 | 0.01% | 2,365,444 |
| 2012-04-10 | 2012-04-03 | 22.399 | 104,335 | +1,099 | 0.01% | 2,337,010 |
| 2012-04-05 | 2012-04-02 | 21.962 | 103,236 | -2,197 | 0.01% | 2,267,273 |
| 2012-04-02 | 2012-03-29 | 21.853 | 105,433 | +1,098 | 0.01% | 2,304,004 |
| 2012-03-29 | 2012-03-27 | 22.982 | 104,335 | -2,196 | 0.01% | 2,397,810 |
| 2012-03-28 | 2012-03-26 | 22.253 | 106,531 | +2,196 | 0.01% | 2,370,678 |
| 2012-03-27 | 2012-03-23 | 23.200 | 104,335 | -2,196 | 0.01% | 2,420,610 |
| 2012-03-26 | 2012-03-22 | 23.018 | 106,531 | +4,393 | 0.01% | 2,452,158 |
| 2012-03-21 | 2012-03-19 | 23.674 | 102,138 | +3,295 | 0.01% | 2,417,999 |
| 2012-03-19 | 2012-03-15 | 24.475 | 98,843 | +2,196 | 0.01% | 2,419,193 |
| 2012-03-16 | 2012-03-14 | 24.730 | 96,647 | -2,196 | 0.01% | 2,390,086 |
| 2012-03-14 | 2012-03-12 | 24.949 | 98,843 | +2,196 | 0.01% | 2,465,993 |
| 2012-03-13 | 2012-03-09 | 25.422 | 96,647 | -1,098 | 0.01% | 2,456,966 |
| 2012-03-12 | 2012-03-08 | 24.949 | 97,745 | +7,688 | 0.01% | 2,438,600 |
| 2012-03-09 | 2012-03-07 | 24.293 | 90,057 | +2,196 | 0.01% | 2,187,755 |
| 2012-03-07 | 2012-03-05 | 26.114 | 87,861 | -1,098 | 0.01% | 2,294,408 |
| 2012-03-06 | 2012-03-02 | 26.369 | 88,959 | +2,197 | 0.01% | 2,345,762 |
| 2012-03-01 | 2012-02-28 | 26.333 | 86,762 | -2,197 | 0.01% | 2,284,669 |
| 2012-02-29 | 2012-02-27 | 26.187 | 88,959 | +3,295 | 0.01% | 2,329,562 |
| 2012-02-27 | 2012-02-23 | 26.333 | 85,664 | -1,098 | 0.01% | 2,255,756 |
| 2012-02-22 | 2012-02-20 | 25.786 | 86,762 | -1,099 | 0.01% | 2,237,269 |
| 2012-02-21 | 2012-02-17 | 25.386 | 87,861 | +1,099 | 0.01% | 2,230,408 |
| 2012-02-10 | 2012-02-08 | 24.293 | 86,762 | -1,099 | 0.01% | 2,107,710 |
| 2012-02-09 | 2012-02-07 | 23.455 | 87,861 | +3,295 | 0.01% | 2,060,807 |
| 2012-02-08 | 2012-02-06 | 23.856 | 84,566 | -1,098 | 0.01% | 2,017,402 |
| 2012-02-02 | 2012-01-31 | 23.128 | 85,664 | -2,197 | 0.01% | 1,981,196 |
| 2012-02-01 | 2012-01-30 | 22.436 | 87,861 | +1,099 | 0.01% | 1,971,207 |
| 2012-01-31 | 2012-01-27 | 23.128 | 86,762 | +2,196 | 0.01% | 2,006,590 |
| 2012-01-26 | 2012-01-19 | 22.945 | 84,566 | -2,196 | 0.01% | 1,940,402 |
| 2012-01-20 | 2012-01-18 | 22.144 | 86,762 | -3,295 | 0.01% | 1,921,271 |
| 2012-01-17 | 2012-01-13 | 21.379 | 90,057 | +4,393 | 0.01% | 1,925,356 |
| 2012-01-12 | 2012-01-10 | 21.124 | 85,664 | -3,295 | 0.01% | 1,809,597 |
| 2012-01-11 | 2012-01-09 | 20.542 | 88,959 | -2,196 | 0.01% | 1,827,361 |
| 2012-01-10 | 2012-01-06 | 19.886 | 91,155 | +4,393 | 0.01% | 1,812,711 |
| 2012-01-09 | 2012-01-05 | 21.234 | 86,762 | +1,098 | 0.01% | 1,842,271 |
| 2011-12-28 | 2011-12-22 | 21.853 | 85,664 | -5,491 | 0.01% | 1,871,996 |
| 2011-12-23 | 2011-12-21 | 21.853 | 91,155 | -2,197 | 0.01% | 1,991,990 |
| 2011-12-22 | 2011-12-20 | 21.052 | 93,352 | +1,098 | 0.01% | 1,965,201 |
| 2011-12-21 | 2011-12-19 | 21.744 | 92,254 | +1,099 | 0.01% | 2,005,926 |
| 2011-12-20 | 2011-12-16 | 21.671 | 91,155 | -1,099 | 0.01% | 1,975,390 |
| 2011-12-15 | 2011-12-13 | 21.598 | 92,254 | -3,294 | 0.01% | 1,992,486 |
| 2011-12-13 | 2011-12-09 | 21.780 | 95,548 | +2,196 | 0.01% | 2,081,029 |
| 2011-12-06 | 2011-12-02 | 22.581 | 93,352 | +1,098 | 0.01% | 2,108,001 |
| 2011-12-05 | 2011-12-01 | 21.926 | 92,254 | -6,589 | 0.01% | 2,022,726 |
| 2011-12-02 | 2011-11-30 | 20.214 | 98,843 | +1,098 | 0.01% | 1,997,995 |
| 2011-12-01 | 2011-11-29 | 20.651 | 97,745 | -3,295 | 0.01% | 2,018,520 |
| 2011-11-29 | 2011-11-25 | 19.485 | 101,040 | +1,098 | 0.01% | 1,968,804 |
| 2011-11-28 | 2011-11-24 | 19.595 | 99,942 | +1,099 | 0.01% | 1,958,329 |
| 2011-11-24 | 2011-11-22 | 19.959 | 98,843 | +2,196 | 0.01% | 1,972,795 |
| 2011-11-18 | 2011-11-16 | 21.343 | 96,647 | +2,197 | 0.01% | 2,062,725 |
| 2011-11-16 | 2011-11-14 | 21.598 | 94,450 | -3,295 | 0.01% | 2,039,915 |
| 2011-11-15 | 2011-11-11 | 21.088 | 97,745 | +3,295 | 0.01% | 2,061,240 |
| 2011-11-10 | 2011-11-08 | 21.525 | 94,450 | -1,098 | 0.01% | 2,033,035 |
| 2011-11-08 | 2011-11-04 | 21.926 | 95,548 | -2,197 | 0.01% | 2,094,949 |
| 2011-11-04 | 2011-11-02 | 20.687 | 97,745 | +4,393 | 0.01% | 2,022,080 |
| 2011-11-02 | 2011-10-31 | 21.379 | 93,352 | -3,295 | 0.01% | 1,995,801 |
| 2011-10-31 | 2011-10-27 | 20.687 | 96,647 | -1,098 | 0.01% | 1,999,365 |
| 2011-10-28 | 2011-10-26 | 19.558 | 97,745 | +2,197 | 0.01% | 1,911,720 |
| 2011-10-26 | 2011-10-24 | 18.757 | 95,548 | -5,492 | 0.01% | 1,792,191 |
| 2011-10-25 | 2011-10-21 | 17.355 | 101,040 | +5,492 | 0.01% | 1,753,524 |
| 2011-10-21 | 2011-10-19 | 18.174 | 95,548 | +1,098 | 0.01% | 1,736,511 |
| 2011-10-19 | 2011-10-17 | 19.886 | 94,450 | -1,098 | 0.01% | 1,878,235 |
| 2011-10-18 | 2011-10-14 | 19.303 | 95,548 | -1,099 | 0.01% | 1,844,391 |
| 2011-10-14 | 2011-10-12 | 18.320 | 96,647 | +1,099 | 0.01% | 1,770,565 |
| 2011-09-30 | 2011-09-27 | 16.171 | 95,548 | -2,197 | 0.01% | 1,545,112 |
| 2011-09-27 | 2011-09-23 | 16.371 | 97,745 | -6,590 | 0.01% | 1,600,220 |
| 2011-09-22 | 2011-09-20 | 18.633 | 104,335 | +1,547 | 0.01% | 1,944,023 |
| 2011-09-16 | 2011-09-14 | 19.150 | 102,788 | +1,082 | 0.01% | 1,968,398 |
| 2011-09-15 | 2011-09-12 | 19.224 | 101,706 | -4,328 | 0.01% | 1,955,198 |
| 2011-09-14 | 2011-09-09 | 20.185 | 106,034 | -14,066 | 0.01% | 2,140,319 |
| 2011-09-12 | 2011-09-08 | 20.000 | 120,100 | +5,410 | 0.01% | 2,402,044 |
| 2011-09-06 | 2011-09-02 | 20.555 | 114,690 | -1,082 | 0.01% | 2,357,443 |
| 2011-09-05 | 2011-09-01 | 20.888 | 115,772 | +1,082 | 0.01% | 2,418,203 |
| 2011-08-30 | 2011-08-26 | 20.888 | 114,690 | +6,492 | 0.01% | 2,395,603 |
| 2011-08-26 | 2011-08-24 | 19.963 | 108,198 | -1,082 | 0.01% | 2,160,000 |
| 2011-08-25 | 2011-08-23 | 20.518 | 109,280 | -1,082 | 0.01% | 2,242,200 |
| 2011-08-23 | 2011-08-19 | 20.185 | 110,362 | +2,164 | 0.01% | 2,227,681 |
| 2011-08-22 | 2011-08-18 | 21.627 | 108,198 | +1,082 | 0.01% | 2,340,000 |
| 2011-08-19 | 2011-08-17 | 22.551 | 107,116 | -1,082 | 0.01% | 2,415,600 |
| 2011-08-17 | 2011-08-15 | 20.925 | 108,198 | +1,082 | 0.01% | 2,264,000 |
| 2011-08-16 | 2011-08-12 | 19.889 | 107,116 | -1,082 | 0.01% | 2,130,480 |
| 2011-08-15 | 2011-08-11 | 20.000 | 108,198 | +1,082 | 0.01% | 2,164,000 |
| 2011-08-12 | 2011-08-10 | 20.111 | 107,116 | -2,164 | 0.01% | 2,154,240 |
| 2011-08-11 | 2011-08-09 | 19.446 | 109,280 | +1,082 | 0.01% | 2,125,040 |
| 2011-08-10 | 2011-08-08 | 22.292 | 108,198 | -5,410 | 0.01% | 2,412,000 |
| 2011-08-09 | 2011-08-05 | 23.291 | 113,608 | +6,492 | 0.01% | 2,646,002 |
| 2011-08-01 | 2011-07-28 | 25.842 | 107,116 | +10,820 | 0.01% | 2,768,040 |
| 2011-07-27 | 2011-07-25 | 26.396 | 96,296 | +2,164 | 0.01% | 2,541,834 |
| 2011-07-26 | 2011-07-22 | 26.988 | 94,132 | -2,164 | 0.01% | 2,540,393 |
| 2011-07-22 | 2011-07-20 | 26.470 | 96,296 | +1,082 | 0.01% | 2,548,954 |
| 2011-07-13 | 2011-07-11 | 27.246 | 95,214 | +1,082 | 0.01% | 2,594,233 |
| 2011-07-04 | 2011-06-29 | 26.914 | 94,132 | -5,410 | 0.01% | 2,533,433 |
| 2011-06-27 | 2011-06-23 | 25.583 | 99,542 | +1,082 | 0.01% | 2,546,556 |
| 2011-06-22 | 2011-06-20 | 25.065 | 98,460 | +5,410 | 0.01% | 2,467,916 |
| 2011-06-21 | 2011-06-17 | 26.655 | 93,050 | +1,082 | 0.01% | 2,480,233 |
| 2011-06-20 | 2011-06-16 | 27.616 | 91,968 | -1,082 | 0.01% | 2,539,792 |
| 2011-06-17 | 2011-06-15 | 28.134 | 93,050 | +1,082 | 0.01% | 2,617,832 |
| 2011-06-13 | 2011-06-09 | 27.949 | 91,968 | +1,082 | 0.01% | 2,570,392 |
| 2011-06-08 | 2011-06-03 | 28.836 | 90,886 | -2,164 | 0.01% | 2,620,791 |
| 2011-06-03 | 2011-06-01 | 29.871 | 93,050 | +4,328 | 0.01% | 2,779,512 |
| 2011-05-30 | 2011-05-26 | 29.132 | 88,722 | +1,082 | 0.01% | 2,584,630 |
| 2011-05-26 | 2011-05-24 | 29.021 | 87,640 | +1,082 | 0.01% | 2,543,389 |
| 2011-05-18 | 2011-05-16 | 30.019 | 86,558 | +1,082 | 0.01% | 2,598,388 |
| 2011-05-17 | 2011-05-13 | 30.278 | 85,476 | +3,246 | 0.01% | 2,588,027 |
| 2011-05-13 | 2011-05-11 | 30.426 | 82,230 | +1,082 | 0.01% | 2,501,905 |
| 2011-05-11 | 2011-05-06 | 32.179 | 81,148 | +1,438 | 0.01% | 2,611,284 |
| 2011-05-06 | 2011-05-04 | 31.389 | 79,710 | +4,251 | 0.01% | 2,502,010 |
| 2011-04-28 | 2011-04-26 | 33.722 | 75,459 | -5,313 | 0.01% | 2,544,656 |
| 2011-04-14 | 2011-04-12 | 34.513 | 80,772 | +1,062 | 0.01% | 2,787,663 |
| 2011-04-13 | 2011-04-11 | 35.454 | 79,710 | -6,376 | 0.01% | 2,826,011 |
| 2011-04-11 | 2011-04-07 | 35.378 | 86,086 | -1,063 | 0.01% | 3,045,583 |
| 2011-04-08 | 2011-04-06 | 34.814 | 87,149 | -3,189 | 0.01% | 3,033,991 |
| 2011-04-07 | 2011-04-04 | 34.325 | 90,338 | -2,125 | 0.01% | 3,100,812 |
| 2011-03-28 | 2011-03-24 | 32.932 | 92,463 | -1,063 | 0.01% | 3,044,992 |
| 2011-03-17 | 2011-03-15 | 31.389 | 93,526 | +1,063 | 0.01% | 2,935,679 |
| 2011-03-15 | 2011-03-11 | 32.104 | 92,463 | +1,063 | 0.01% | 2,968,432 |
| 2011-03-11 | 2011-03-09 | 33.384 | 91,400 | -1,063 | 0.01% | 3,051,265 |
| 2011-03-09 | 2011-03-07 | 32.593 | 92,463 | -3,189 | 0.01% | 3,013,672 |
| 2011-03-03 | 2011-03-01 | 31.803 | 95,652 | -2,125 | 0.01% | 3,042,012 |
| 2011-03-02 | 2011-02-28 | 30.523 | 97,777 | +2,125 | 0.01% | 2,984,473 |
| 2011-02-24 | 2011-02-22 | 30.109 | 95,652 | +1,063 | 0.01% | 2,880,011 |
| 2011-02-22 | 2011-02-18 | 31.728 | 94,589 | -2,125 | 0.01% | 3,001,085 |
| 2011-02-07 | 2011-01-31 | 30.486 | 96,714 | +2,125 | 0.01% | 2,948,387 |
| 2011-01-26 | 2011-01-24 | 31.916 | 94,589 | +3,189 | 0.01% | 3,018,885 |
| 2011-01-24 | 2011-01-20 | 32.669 | 91,400 | +1,062 | 0.01% | 2,985,905 |
| 2011-01-17 | 2011-01-13 | 33.685 | 90,338 | -2,125 | 0.01% | 3,043,012 |
| 2011-01-10 | 2011-01-06 | 33.760 | 92,463 | -2,126 | 0.01% | 3,121,552 |
| 2011-01-07 | 2011-01-05 | 34.136 | 94,589 | +1,063 | 0.01% | 3,228,926 |
| 2011-01-05 | 2011-01-03 | 34.061 | 93,526 | +1,063 | 0.01% | 3,185,599 |
| 2010-12-30 | 2010-12-28 | 32.367 | 92,463 | +2,125 | 0.01% | 2,992,792 |
| 2010-12-23 | 2010-12-21 | 32.367 | 90,338 | +2,126 | 0.01% | 2,924,011 |
| 2010-12-22 | 2010-12-20 | 31.953 | 88,212 | +3,188 | 0.01% | 2,818,678 |
| 2010-12-15 | 2010-12-13 | 33.798 | 85,024 | +5,314 | 0.01% | 2,873,611 |
| 2010-12-14 | 2010-12-10 | 33.308 | 79,710 | +3,189 | 0.01% | 2,655,010 |
| 2010-12-10 | 2010-12-08 | 34.212 | 76,521 | +1,062 | 0.01% | 2,617,909 |
| 2010-12-06 | 2010-12-02 | 35.830 | 75,459 | -4,251 | 0.01% | 2,703,697 |
| 2010-12-03 | 2010-12-01 | 34.475 | 79,710 | +1,063 | 0.01% | 2,748,010 |
| 2010-12-02 | 2010-11-30 | 34.174 | 78,647 | +3,188 | 0.01% | 2,687,683 |
| 2010-11-25 | 2010-11-23 | 34.626 | 75,459 | +1,063 | 0.01% | 2,612,817 |
| 2010-11-24 | 2010-11-22 | 35.567 | 74,396 | -10,628 | 0.01% | 2,646,010 |
| 2010-11-23 | 2010-11-19 | 36.282 | 85,024 | +1,063 | 0.01% | 3,084,812 |
| 2010-11-19 | 2010-11-17 | 34.739 | 83,961 | +3,189 | 0.01% | 2,916,684 |
| 2010-11-17 | 2010-11-15 | 36.620 | 80,772 | +9,565 | 0.01% | 2,957,902 |
| 2010-11-16 | 2010-11-12 | 37.825 | 71,207 | +4,251 | 0.01% | 2,693,388 |
| 2010-11-15 | 2010-11-11 | 39.612 | 66,956 | -5,314 | 0.01% | 2,652,294 |
| 2010-11-08 | 2010-11-04 | 40.271 | 72,270 | -10,628 | 0.01% | 2,910,395 |
| 2010-11-05 | 2010-11-03 | 40.648 | 82,898 | -1,063 | 0.01% | 3,369,597 |
| 2010-11-04 | 2010-11-02 | 39.895 | 83,961 | -1,063 | 0.01% | 3,349,605 |
| 2010-11-03 | 2010-11-01 | 39.612 | 85,024 | -3,188 | 0.01% | 3,368,013 |
| 2010-11-02 | 2010-10-29 | 37.919 | 88,212 | -4,251 | 0.01% | 3,344,898 |
| 2010-11-01 | 2010-10-28 | 38.389 | 92,463 | +1,063 | 0.01% | 3,549,591 |
| 2010-10-29 | 2010-10-27 | 38.389 | 91,400 | +4,251 | 0.01% | 3,508,783 |
| 2010-10-28 | 2010-10-26 | 39.330 | 87,149 | +1,063 | 0.01% | 3,427,589 |
| 2010-10-27 | 2010-10-25 | 40.271 | 86,086 | -3,189 | 0.01% | 3,466,781 |
| 2010-10-25 | 2010-10-21 | 39.424 | 89,275 | +3,189 | 0.01% | 3,519,606 |
| 2010-10-22 | 2010-10-20 | 39.801 | 86,086 | -1,063 | 0.01% | 3,426,281 |
| 2010-10-21 | 2010-10-19 | 40.177 | 87,149 | +5,314 | 0.01% | 3,501,389 |
| 2010-10-20 | 2010-10-18 | 41.212 | 81,835 | -8,503 | 0.01% | 3,372,588 |
| 2010-10-19 | 2010-10-15 | 40.459 | 90,338 | -2,125 | 0.01% | 3,655,014 |
| 2010-10-18 | 2010-10-14 | 38.295 | 92,463 | -19,131 | 0.01% | 3,540,891 |
| 2010-10-15 | 2010-10-13 | 36.696 | 111,594 | -1,062 | 0.01% | 4,095,016 |
| 2010-10-14 | 2010-10-12 | 36.846 | 112,656 | +2,125 | 0.01% | 4,150,946 |
| 2010-10-11 | 2010-10-07 | 35.228 | 110,531 | +1,063 | 0.01% | 3,893,768 |
| 2010-10-08 | 2010-10-06 | 35.341 | 109,468 | +4,251 | 0.01% | 3,868,681 |
| 2010-10-07 | 2010-10-05 | 36.470 | 105,217 | -1,063 | 0.01% | 3,837,247 |
| 2010-09-29 | 2010-09-27 | 35.378 | 106,280 | +1,063 | 0.01% | 3,760,014 |
| 2010-09-28 | 2010-09-24 | 34.588 | 105,217 | -1,063 | 0.01% | 3,639,247 |
| 2010-09-27 | 2010-09-22 | 34.588 | 106,280 | -2,125 | 0.01% | 3,676,014 |
| 2010-09-24 | 2010-09-21 | 35.286 | 108,405 | +5,314 | 0.01% | 3,825,180 |
| 2010-09-22 | 2010-09-20 | 35.476 | 103,091 | +11,273 | 0.01% | 3,657,206 |
| 2010-09-17 | 2010-09-15 | 35.362 | 91,818 | +2,111 | 0.01% | 3,246,851 |
| 2010-09-08 | 2010-09-06 | 35.362 | 89,707 | +3,166 | 0.01% | 3,172,202 |
| 2010-08-30 | 2010-08-26 | 33.884 | 86,541 | +1,056 | 0.01% | 2,932,326 |
| 2010-08-26 | 2010-08-24 | 34.376 | 85,485 | +1,055 | 0.01% | 2,938,665 |
| 2010-08-25 | 2010-08-23 | 35.134 | 84,430 | +6,332 | 0.01% | 2,966,398 |
| 2010-08-24 | 2010-08-20 | 35.551 | 78,098 | +2,111 | 0.01% | 2,776,487 |
| 2010-08-13 | 2010-08-11 | 36.120 | 75,987 | -1,055 | 0.01% | 2,744,638 |
| 2010-08-10 | 2010-08-06 | 37.219 | 77,042 | +1,055 | 0.01% | 2,867,424 |
| 2010-08-06 | 2010-08-04 | 38.470 | 75,987 | +1,055 | 0.01% | 2,923,198 |
| 2010-08-04 | 2010-08-02 | 39.322 | 74,932 | -1,055 | 0.01% | 2,946,513 |
| 2010-08-03 | 2010-07-30 | 38.375 | 75,987 | -1,055 | 0.01% | 2,915,998 |
| 2010-08-02 | 2010-07-29 | 38.280 | 77,042 | +2,110 | 0.01% | 2,949,183 |
| 2010-07-27 | 2010-07-23 | 37.825 | 74,932 | -26,384 | 0.01% | 2,834,332 |
| 2010-07-23 | 2010-07-21 | 36.423 | 101,316 | -2,111 | 0.01% | 3,690,237 |
| 2010-07-22 | 2010-07-20 | 35.855 | 103,427 | -28,495 | 0.01% | 3,708,326 |
| 2010-07-21 | 2010-07-19 | 34.642 | 131,922 | +1,055 | 0.02% | 4,570,001 |
| 2010-07-20 | 2010-07-16 | 35.021 | 130,867 | -2,110 | 0.02% | 4,583,054 |
| 2010-07-15 | 2010-07-13 | 35.741 | 132,977 | -1,056 | 0.02% | 4,752,708 |
| 2010-07-14 | 2010-07-12 | 35.627 | 134,033 | +1,056 | 0.02% | 4,775,210 |
| 2010-07-07 | 2010-07-05 | 33.126 | 132,977 | -5,277 | 0.02% | 4,404,948 |
| 2010-07-02 | 2010-06-29 | 33.846 | 138,254 | +1,055 | 0.02% | 4,679,312 |
| 2010-06-24 | 2010-06-22 | 36.006 | 137,199 | -1,055 | 0.02% | 4,940,005 |
| 2010-06-14 | 2010-06-10 | 32.216 | 138,254 | -5,277 | 0.02% | 4,453,993 |
| 2010-06-09 | 2010-06-07 | 31.799 | 143,531 | +5,277 | 0.02% | 4,564,157 |
| 2010-06-08 | 2010-06-04 | 33.277 | 138,254 | -8,443 | 0.02% | 4,600,712 |
| 2010-06-01 | 2010-05-28 | 32.519 | 146,697 | -3,166 | 0.02% | 4,770,472 |
| 2010-05-31 | 2010-05-27 | 32.064 | 149,863 | -16,886 | 0.02% | 4,805,268 |
| 2010-05-28 | 2010-05-26 | 30.510 | 166,749 | +1,055 | 0.02% | 5,087,589 |
| 2010-05-27 | 2010-05-25 | 30.927 | 165,694 | +16,886 | 0.02% | 5,124,480 |
| 2010-05-26 | 2010-05-24 | 32.785 | 148,808 | -7,388 | 0.02% | 4,878,601 |
| 2010-05-25 | 2010-05-20 | 32.064 | 156,196 | +10,554 | 0.02% | 5,008,332 |
| 2010-05-12 | 2010-05-10 | 35.059 | 145,642 | -10,554 | 0.02% | 5,106,005 |
| 2010-05-11 | 2010-05-07 | 33.770 | 156,196 | -5,276 | 0.02% | 5,274,733 |
| 2010-05-10 | 2010-05-06 | 33.088 | 161,472 | +10,553 | 0.02% | 5,342,744 |
| 2010-05-07 | 2010-05-05 | 35.101 | 150,919 | +5,277 | 0.02% | 5,297,361 |
| 2010-05-06 | 2010-05-04 | 36.174 | 145,642 | +1,590 | 0.02% | 5,268,400 |
| 2010-04-30 | 2010-04-28 | 36.863 | 144,052 | +1,044 | 0.02% | 5,310,244 |
| 2010-04-29 | 2010-04-27 | 36.940 | 143,008 | +1,044 | 0.02% | 5,282,719 |
| 2010-04-28 | 2010-04-26 | 38.090 | 141,964 | +27,140 | 0.02% | 5,407,353 |
| 2010-04-26 | 2010-04-22 | 38.607 | 114,824 | +1,044 | 0.01% | 4,433,001 |
| 2010-04-23 | 2010-04-21 | 39.661 | 113,780 | -26,096 | 0.01% | 4,512,596 |
| 2010-04-22 | 2010-04-20 | 39.373 | 139,876 | -20,878 | 0.02% | 5,507,382 |
| 2010-04-21 | 2010-04-19 | 38.511 | 160,754 | +37,579 | 0.02% | 6,190,817 |
| 2010-04-16 | 2010-04-14 | 41.768 | 123,175 | -1,044 | 0.01% | 5,144,808 |
| 2010-04-15 | 2010-04-13 | 40.427 | 124,219 | -3,131 | 0.01% | 5,021,814 |
| 2010-04-14 | 2010-04-12 | 39.948 | 127,350 | +1,044 | 0.02% | 5,087,391 |
| 2010-04-13 | 2010-04-09 | 41.098 | 126,306 | +31,315 | 0.02% | 5,190,885 |
| 2010-03-31 | 2010-03-29 | 40.619 | 94,991 | -26,096 | 0.01% | 3,858,411 |
| 2010-03-22 | 2010-03-18 | 37.553 | 121,087 | -1,044 | 0.01% | 4,547,197 |
| 2010-03-19 | 2010-03-17 | 37.630 | 122,131 | -1,044 | 0.01% | 4,595,762 |
| 2010-03-15 | 2010-03-11 | 37.630 | 123,175 | +27,140 | 0.01% | 4,635,048 |
| 2010-03-10 | 2010-03-08 | 37.553 | 96,035 | -1,043 | 0.01% | 3,606,416 |
| 2010-03-08 | 2010-03-04 | 36.097 | 97,078 | +1,043 | 0.01% | 3,504,224 |
| 2010-03-01 | 2010-02-25 | 35.944 | 96,035 | -1,043 | 0.01% | 3,451,855 |
| 2010-02-25 | 2010-02-23 | 35.331 | 97,078 | +4,175 | 0.01% | 3,429,824 |
| 2010-02-24 | 2010-02-22 | 35.407 | 92,903 | -10,439 | 0.01% | 3,289,439 |
| 2010-02-23 | 2010-02-19 | 33.913 | 103,342 | -1,043 | 0.01% | 3,504,615 |
| 2010-02-17 | 2010-02-11 | 34.411 | 104,385 | +10,438 | 0.01% | 3,591,986 |
| 2010-02-10 | 2010-02-08 | 33.261 | 93,947 | +1,044 | 0.01% | 3,124,804 |
| 2010-02-09 | 2010-02-05 | 34.488 | 92,903 | +5,219 | 0.01% | 3,203,999 |
| 2010-02-05 | 2010-02-03 | 37.017 | 87,684 | -1,044 | 0.01% | 3,245,769 |
| 2010-02-03 | 2010-02-01 | 35.331 | 88,728 | +1,044 | 0.01% | 3,134,814 |
| 2010-02-02 | 2010-01-29 | 35.254 | 87,684 | -1,044 | 0.01% | 3,091,209 |
| 2010-01-28 | 2010-01-26 | 36.825 | 88,728 | +2,088 | 0.01% | 3,267,414 |
| 2010-01-27 | 2010-01-25 | 38.281 | 86,640 | -1,044 | 0.01% | 3,316,684 |
| 2010-01-26 | 2010-01-22 | 37.706 | 87,684 | +2,088 | 0.01% | 3,306,249 |
| 2010-01-25 | 2010-01-21 | 38.799 | 85,596 | +5,219 | 0.01% | 3,320,998 |
| 2010-01-18 | 2010-01-14 | 41.960 | 80,377 | +10,439 | 0.01% | 3,372,609 |
| 2010-01-15 | 2010-01-13 | 41.577 | 69,938 | +7,307 | 0.01% | 2,907,790 |
| 2010-01-14 | 2010-01-12 | 43.684 | 62,631 | -1,044 | 0.01% | 2,735,989 |
| 2010-01-13 | 2010-01-11 | 43.014 | 63,675 | -13,570 | 0.01% | 2,738,895 |
| 2010-01-08 | 2010-01-06 | 39.948 | 77,245 | -3,132 | 0.01% | 3,085,792 |
| 2010-01-07 | 2010-01-05 | 38.320 | 80,377 | -14,614 | 0.01% | 3,080,009 |
| 2010-01-05 | 2009-12-31 | 36.787 | 94,991 | -2,087 | 0.01% | 3,494,410 |
| 2009-12-30 | 2009-12-28 | 33.261 | 97,078 | -4,176 | 0.01% | 3,228,945 |
| 2009-12-29 | 2009-12-24 | 32.802 | 101,254 | +1,044 | 0.01% | 3,321,285 |
| 2009-12-23 | 2009-12-21 | 31.844 | 100,210 | -1,044 | 0.01% | 3,191,040 |
| 2009-12-18 | 2009-12-16 | 33.989 | 101,254 | -11,482 | 0.01% | 3,441,565 |
| 2009-12-17 | 2009-12-15 | 34.143 | 112,736 | +1,044 | 0.01% | 3,849,111 |
| 2009-12-16 | 2009-12-14 | 34.717 | 111,692 | -14,614 | 0.01% | 3,877,666 |
| 2009-12-15 | 2009-12-11 | 35.024 | 126,306 | +1,043 | 0.02% | 4,423,747 |
| 2009-12-14 | 2009-12-10 | 34.832 | 125,263 | +17,746 | 0.02% | 4,363,217 |
| 2009-12-08 | 2009-12-04 | 37.553 | 107,517 | +5,219 | 0.01% | 4,037,601 |
| 2009-12-07 | 2009-12-03 | 37.553 | 102,298 | -10,438 | 0.01% | 3,841,611 |
| 2009-12-03 | 2009-12-01 | 35.867 | 112,736 | +1,044 | 0.01% | 4,043,511 |
| 2009-12-01 | 2009-11-27 | 34.679 | 111,692 | +10,438 | 0.01% | 3,873,386 |
| 2009-11-25 | 2009-11-23 | 37.017 | 101,254 | +10,439 | 0.01% | 3,748,085 |
| 2009-11-24 | 2009-11-20 | 36.787 | 90,815 | +20,877 | 0.01% | 3,340,788 |
| 2009-11-23 | 2009-11-19 | 37.591 | 69,938 | +1,044 | 0.01% | 2,629,071 |
| 2009-11-20 | 2009-11-18 | 38.511 | 68,894 | +5,219 | 0.01% | 2,653,185 |
| 2009-11-19 | 2009-11-17 | 38.894 | 63,675 | -5,219 | 0.01% | 2,476,596 |
| 2009-11-18 | 2009-11-16 | 40.140 | 68,894 | -12,527 | 0.01% | 2,765,385 |
| 2009-11-17 | 2009-11-13 | 37.170 | 81,421 | +15,658 | 0.01% | 3,026,414 |
| 2009-11-13 | 2009-11-11 | 37.400 | 65,763 | -1,044 | 0.01% | 2,459,527 |
| 2009-11-12 | 2009-11-10 | 37.438 | 66,807 | -10,438 | 0.01% | 2,501,132 |
| 2009-11-06 | 2009-11-04 | 35.062 | 77,245 | +15,658 | 0.01% | 2,708,393 |
| 2009-11-03 | 2009-10-30 | 35.790 | 61,587 | -10,439 | 0.01% | 2,204,226 |
| 2009-11-02 | 2009-10-29 | 35.216 | 72,026 | +10,439 | 0.01% | 2,536,442 |
| 2009-10-23 | 2009-10-21 | 38.320 | 61,587 | -5,220 | 0.01% | 2,359,985 |
| 2009-10-22 | 2009-10-20 | 37.860 | 66,807 | -18,789 | 0.01% | 2,529,293 |
| 2009-10-19 | 2009-10-15 | 36.442 | 85,596 | -5,219 | 0.01% | 3,119,278 |
| 2009-10-16 | 2009-10-14 | 36.365 | 90,815 | +1,044 | 0.01% | 3,302,509 |
| 2009-10-15 | 2009-10-13 | 34.871 | 89,771 | +5,219 | 0.01% | 3,130,384 |
| 2009-10-12 | 2009-10-08 | 36.787 | 84,552 | -6,263 | 0.01% | 3,110,393 |
| 2009-09-30 | 2009-09-28 | 33.683 | 90,815 | +1,044 | 0.01% | 3,058,909 |
| 2009-09-29 | 2009-09-25 | 35.446 | 89,771 | +5,219 | 0.01% | 3,181,984 |
| 2009-09-28 | 2009-09-24 | 35.139 | 84,552 | +8,351 | 0.01% | 2,971,073 |
| 2009-09-25 | 2009-09-23 | 35.905 | 76,201 | +20,877 | 0.01% | 2,736,027 |
| 2009-09-24 | 2009-09-22 | 37.355 | 55,324 | +3,131 | 0.01% | 2,066,629 |
| 2009-09-23 | 2009-09-21 | 37.084 | 52,193 | -4,699 | 0.01% | 1,935,543 |
| 2009-09-22 | 2009-09-18 | 37.355 | 56,892 | -5,172 | 0.01% | 2,125,202 |
| 2009-09-21 | 2009-09-17 | 38.863 | 62,064 | -14,482 | 0.01% | 2,412,002 |
| 2009-09-18 | 2009-09-16 | 38.670 | 76,546 | +10,344 | 0.01% | 2,960,018 |
| 2009-09-17 | 2009-09-15 | 38.012 | 66,202 | +6,207 | 0.01% | 2,516,498 |
| 2009-09-15 | 2009-09-11 | 38.515 | 59,995 | +25,860 | 0.01% | 2,310,715 |
| 2009-09-11 | 2009-09-09 | 38.670 | 34,135 | +1,034 | 0.00% | 1,319,994 |
| 2009-09-10 | 2009-09-08 | 39.347 | 33,101 | -4,137 | 0.00% | 1,302,409 |
| 2009-09-09 | 2009-09-07 | 38.960 | 37,238 | +1,034 | 0.00% | 1,450,786 |
| 2009-09-08 | 2009-09-04 | 40.217 | 36,204 | +2,069 | 0.00% | 1,456,001 |
| 2009-09-07 | 2009-09-03 | 37.316 | 34,135 | -10,344 | 0.00% | 1,273,794 |
| 2009-09-04 | 2009-09-02 | 34.803 | 44,479 | +1,034 | 0.01% | 1,547,995 |
| 2009-09-02 | 2009-08-31 | 35.306 | 43,445 | +11,379 | 0.01% | 1,533,849 |
| 2009-08-31 | 2009-08-27 | 37.626 | 32,066 | +1,034 | 0.00% | 1,206,506 |
| 2009-08-28 | 2009-08-26 | 38.360 | 31,032 | +1,034 | 0.00% | 1,190,401 |
| 2009-08-26 | 2009-08-24 | 40.410 | 29,998 | -1,034 | 0.00% | 1,212,217 |
| 2009-08-24 | 2009-08-20 | 39.637 | 31,032 | -1,034 | 0.00% | 1,230,001 |
| 2009-08-21 | 2009-08-19 | 36.582 | 32,066 | +2,068 | 0.00% | 1,173,026 |
| 2009-08-11 | 2009-08-07 | 43.890 | 29,998 | -2,068 | 0.00% | 1,316,619 |
| 2009-08-10 | 2009-08-06 | 45.824 | 32,066 | -1,035 | 0.00% | 1,469,383 |
| 2009-08-07 | 2009-08-05 | 43.987 | 33,101 | -1,034 | 0.00% | 1,456,010 |
| 2009-08-03 | 2009-07-30 | 46.790 | 34,135 | +3,103 | 0.00% | 1,597,192 |
| 2009-07-30 | 2009-07-28 | 48.627 | 31,032 | -1,034 | 0.00% | 1,509,001 |
| 2009-07-29 | 2009-07-27 | 48.531 | 32,066 | -1,035 | 0.00% | 1,556,182 |
| 2009-07-28 | 2009-07-24 | 43.600 | 33,101 | -1,034 | 0.00% | 1,443,210 |
| 2009-07-22 | 2009-07-20 | 40.313 | 34,135 | -1,035 | 0.00% | 1,376,093 |
| 2009-07-21 | 2009-07-17 | 37.355 | 35,170 | -1,034 | 0.00% | 1,313,776 |
| 2009-07-17 | 2009-07-15 | 36.891 | 36,204 | -6,206 | 0.00% | 1,335,601 |
| 2009-07-10 | 2009-07-08 | 35.460 | 42,410 | -1,035 | 0.01% | 1,503,867 |
| 2009-06-29 | 2009-06-25 | 35.770 | 43,445 | +1,035 | 0.01% | 1,554,009 |
| 2009-06-24 | 2009-06-22 | 38.438 | 42,410 | -1,035 | 0.01% | 1,630,146 |
| 2009-06-15 | 2009-06-11 | 36.156 | 43,445 | -1,034 | 0.01% | 1,570,809 |
| 2009-06-04 | 2009-06-02 | 34.880 | 44,479 | -5,172 | 0.01% | 1,551,435 |
| 2009-06-03 | 2009-06-01 | 36.736 | 49,651 | -1,035 | 0.01% | 1,823,994 |
| 2009-05-27 | 2009-05-25 | 34.455 | 50,686 | -10,344 | 0.01% | 1,746,375 |
| 2009-05-26 | 2009-05-22 | 32.483 | 61,030 | +6,207 | 0.01% | 1,982,415 |
| 2009-05-20 | 2009-05-18 | 33.875 | 54,823 | +3,103 | 0.01% | 1,857,115 |
| 2009-05-15 | 2009-05-13 | 33.411 | 51,720 | +5,172 | 0.01% | 1,728,002 |
| 2009-05-14 | 2009-05-12 | 33.372 | 46,548 | -5,172 | 0.01% | 1,553,401 |
| 2009-05-13 | 2009-05-11 | 31.323 | 51,720 | -3,103 | 0.01% | 1,620,002 |
| 2009-05-12 | 2009-05-08 | 32.405 | 54,823 | +5,172 | 0.01% | 1,776,555 |
| 2009-05-08 | 2009-05-06 | 33.179 | 49,651 | -2,069 | 0.01% | 1,647,355 |
| 2009-05-06 | 2009-05-04 | 30.973 | 51,720 | +3,466 | 0.01% | 1,601,941 |
| 2009-05-05 | 2009-04-30 | 29.610 | 48,254 | -4,107 | 0.01% | 1,428,788 |
| 2009-05-04 | 2009-04-29 | 28.441 | 52,361 | -1,027 | 0.01% | 1,489,196 |
| 2009-04-30 | 2009-04-28 | 27.194 | 53,388 | +1,027 | 0.01% | 1,451,844 |
| 2009-04-29 | 2009-04-27 | 27.545 | 52,361 | -1,027 | 0.01% | 1,442,276 |
| 2009-04-27 | 2009-04-23 | 28.324 | 53,388 | +4,107 | 0.01% | 1,512,165 |
| 2009-04-16 | 2009-04-14 | 28.908 | 49,281 | -5,134 | 0.01% | 1,424,638 |
| 2009-04-15 | 2009-04-09 | 26.454 | 54,415 | -2,053 | 0.01% | 1,439,492 |
| 2009-04-14 | 2009-04-08 | 25.636 | 56,468 | +3,080 | 0.01% | 1,447,602 |
| 2009-04-06 | 2009-04-02 | 27.506 | 53,388 | -3,080 | 0.01% | 1,468,484 |
| 2009-04-03 | 2009-04-01 | 25.831 | 56,468 | -5,133 | 0.01% | 1,458,602 |
| 2009-04-02 | 2009-03-31 | 23.454 | 61,601 | -2,054 | 0.01% | 1,444,792 |
| 2009-03-31 | 2009-03-27 | 23.688 | 63,655 | +2,054 | 0.01% | 1,507,846 |
| 2009-03-26 | 2009-03-24 | 23.298 | 61,601 | -2,054 | 0.01% | 1,435,192 |
| 2009-03-20 | 2009-03-18 | 20.649 | 63,655 | -3,080 | 0.01% | 1,314,406 |
| 2009-03-18 | 2009-03-16 | 19.344 | 66,735 | -6,160 | 0.01% | 1,290,904 |
| 2009-03-16 | 2009-03-12 | 17.629 | 72,895 | -2,053 | 0.01% | 1,285,101 |
| 2009-03-12 | 2009-03-10 | 17.844 | 74,948 | +2,053 | 0.01% | 1,337,354 |
| 2009-03-11 | 2009-03-09 | 17.337 | 72,895 | -5,133 | 0.01% | 1,263,801 |
| 2009-03-09 | 2009-03-05 | 18.292 | 78,028 | +1,026 | 0.01% | 1,427,273 |
| 2009-02-26 | 2009-02-24 | 18.350 | 77,002 | +4,107 | 0.01% | 1,413,006 |
| 2009-02-24 | 2009-02-20 | 18.565 | 72,895 | +1,027 | 0.01% | 1,353,261 |
| 2009-02-20 | 2009-02-18 | 19.402 | 71,868 | +3,080 | 0.01% | 1,394,395 |
| 2009-02-18 | 2009-02-16 | 21.233 | 68,788 | -1,027 | 0.01% | 1,460,596 |
| 2009-02-09 | 2009-02-05 | 18.409 | 69,815 | -6,160 | 0.01% | 1,285,202 |
| 2009-01-15 | 2009-01-13 | 17.571 | 75,975 | +3,080 | 0.01% | 1,334,960 |
| 2009-01-13 | 2009-01-09 | 19.324 | 72,895 | +1,027 | 0.01% | 1,408,641 |
| 2009-01-12 | 2009-01-08 | 19.402 | 71,868 | +3,080 | 0.01% | 1,394,395 |
| 2009-01-09 | 2009-01-07 | 20.532 | 68,788 | +1,027 | 0.01% | 1,412,356 |
| 2009-01-08 | 2009-01-06 | 21.038 | 67,761 | -5,134 | 0.01% | 1,425,590 |
| 2009-01-07 | 2009-01-05 | 19.441 | 72,895 | +5,134 | 0.01% | 1,417,161 |
| 2008-12-29 | 2008-12-22 | 19.383 | 67,761 | +5,133 | 0.01% | 1,313,391 |
| 2008-12-17 | 2008-12-15 | 19.675 | 62,628 | -3,080 | 0.01% | 1,232,199 |
| 2008-12-16 | 2008-12-12 | 18.506 | 65,708 | +3,080 | 0.01% | 1,215,998 |
| 2008-12-15 | 2008-12-11 | 20.298 | 62,628 | -5,133 | 0.01% | 1,271,239 |
| 2008-12-11 | 2008-12-09 | 19.110 | 67,761 | -1,027 | 0.01% | 1,294,911 |
| 2008-12-10 | 2008-12-08 | 19.090 | 68,788 | +3,080 | 0.01% | 1,313,197 |
| 2008-12-09 | 2008-12-05 | 16.850 | 65,708 | +2,053 | 0.01% | 1,107,198 |
| 2008-11-17 | 2008-11-13 | 15.974 | 63,655 | -1,026 | 0.01% | 1,016,804 |
| 2008-11-13 | 2008-11-11 | 16.987 | 64,681 | -7,187 | 0.01% | 1,098,713 |
| 2008-11-12 | 2008-11-10 | 17.337 | 71,868 | +1,026 | 0.01% | 1,245,996 |
| 2008-11-07 | 2008-11-05 | 15.545 | 70,842 | -5,133 | 0.01% | 1,101,247 |
| 2008-11-05 | 2008-11-03 | 13.928 | 75,975 | -6,160 | 0.01% | 1,058,200 |
| 2008-11-04 | 2008-10-31 | 13.480 | 82,135 | +3,080 | 0.01% | 1,107,198 |
| 2008-11-03 | 2008-10-30 | 12.779 | 79,055 | -10,267 | 0.01% | 1,010,239 |
| 2008-10-31 | 2008-10-29 | 11.045 | 89,322 | +5,133 | 0.01% | 986,580 |
| 2008-10-30 | 2008-10-28 | 12.311 | 84,189 | -1,026 | 0.01% | 1,036,486 |
| 2008-10-29 | 2008-10-27 | 11.688 | 85,215 | -1,027 | 0.01% | 995,998 |
| 2008-10-22 | 2008-10-20 | 16.168 | 86,242 | -3,080 | 0.01% | 1,394,402 |
| 2008-10-21 | 2008-10-17 | 15.194 | 89,322 | -3,080 | 0.01% | 1,357,201 |
| 2008-10-20 | 2008-10-16 | 15.350 | 92,402 | +10,267 | 0.01% | 1,418,400 |
| 2008-10-17 | 2008-10-15 | 16.753 | 82,135 | -5,134 | 0.01% | 1,375,998 |
| 2008-10-16 | 2008-10-14 | 17.571 | 87,269 | +13,347 | 0.01% | 1,533,407 |
| 2008-10-15 | 2008-10-13 | 18.701 | 73,922 | -1,026 | 0.01% | 1,382,407 |
| 2008-10-14 | 2008-10-10 | 16.753 | 74,948 | +4,106 | 0.01% | 1,255,595 |
| 2008-10-13 | 2008-10-09 | 19.870 | 70,842 | +5,134 | 0.01% | 1,407,609 |
| 2008-10-10 | 2008-10-08 | 19.519 | 65,708 | -3,080 | 0.01% | 1,282,558 |
| 2008-10-09 | 2008-10-06 | 22.207 | 68,788 | -1,027 | 0.01% | 1,527,596 |
| 2008-10-08 | 2008-10-03 | 23.922 | 69,815 | +5,134 | 0.01% | 1,670,083 |
| 2008-10-06 | 2008-10-02 | 24.428 | 64,681 | +6,160 | 0.01% | 1,580,030 |
| 2008-09-23 | 2008-09-19 | 21.233 | 58,521 | -1,027 | 0.01% | 1,242,594 |
| 2008-09-22 | 2008-09-18 | 18.157 | 59,548 | -11,294 | 0.01% | 1,081,202 |
| 2008-09-19 | 2008-09-17 | 18.432 | 70,842 | +614 | 0.01% | 1,305,753 |
| 2008-09-17 | 2008-09-12 | 22.205 | 70,228 | -1,018 | 0.01% | 1,559,395 |
| 2008-09-16 | 2008-09-11 | 22.362 | 71,246 | +1,018 | 0.01% | 1,593,200 |
| 2008-09-08 | 2008-09-04 | 25.349 | 70,228 | +3,053 | 0.01% | 1,780,195 |
| 2008-09-01 | 2008-08-28 | 26.567 | 67,175 | -1,018 | 0.01% | 1,784,645 |
| 2008-08-29 | 2008-08-27 | 25.938 | 68,193 | +3,054 | 0.01% | 1,768,810 |
| 2008-08-27 | 2008-08-25 | 25.467 | 65,139 | -5,089 | 0.01% | 1,658,875 |
| 2008-08-26 | 2008-08-21 | 26.135 | 70,228 | +4,071 | 0.01% | 1,835,395 |
| 2008-08-14 | 2008-08-12 | 25.545 | 66,157 | -2,036 | 0.01% | 1,690,000 |
| 2008-08-07 | 2008-08-04 | 28.768 | 68,193 | +2,036 | 0.01% | 1,961,771 |
| 2008-08-05 | 2008-08-01 | 28.729 | 66,157 | -15,267 | 0.01% | 1,900,600 |
| 2008-08-04 | 2008-07-31 | 28.650 | 81,424 | +1,018 | 0.01% | 2,332,800 |
| 2008-08-01 | 2008-07-30 | 29.240 | 80,406 | -1,018 | 0.01% | 2,351,034 |
| 2008-07-31 | 2008-07-29 | 29.397 | 81,424 | +8,142 | 0.01% | 2,393,600 |
| 2008-07-25 | 2008-07-23 | 31.440 | 73,282 | -3,053 | 0.01% | 2,304,012 |
| 2008-07-23 | 2008-07-21 | 30.458 | 76,335 | +1,018 | 0.01% | 2,325,000 |
| 2008-07-21 | 2008-07-17 | 29.868 | 75,317 | +1,018 | 0.01% | 2,249,594 |
| 2008-07-18 | 2008-07-16 | 29.593 | 74,299 | -2,036 | 0.01% | 2,198,748 |
| 2008-07-17 | 2008-07-15 | 30.143 | 76,335 | +1,018 | 0.01% | 2,301,000 |
| 2008-07-16 | 2008-07-14 | 32.619 | 75,317 | -2,036 | 0.01% | 2,456,793 |
| 2008-07-15 | 2008-07-11 | 32.816 | 77,353 | -1,018 | 0.01% | 2,538,406 |
| 2008-07-14 | 2008-07-10 | 31.794 | 78,371 | -5,089 | 0.01% | 2,491,732 |
| 2008-07-11 | 2008-07-09 | 29.790 | 83,460 | -5,089 | 0.01% | 2,486,252 |
| 2008-07-09 | 2008-07-07 | 29.475 | 88,549 | -7,124 | 0.01% | 2,610,011 |
| 2008-07-08 | 2008-07-04 | 26.724 | 95,673 | +1,018 | 0.01% | 2,556,794 |
| 2008-07-07 | 2008-07-03 | 26.803 | 94,655 | +2,035 | 0.01% | 2,537,029 |
| 2008-07-04 | 2008-07-02 | 28.532 | 92,620 | +4,071 | 0.01% | 2,642,645 |
| 2008-07-03 | 2008-06-30 | 29.554 | 88,549 | -1,017 | 0.01% | 2,616,972 |
| 2008-07-02 | 2008-06-27 | 29.240 | 89,566 | +1,017 | 0.01% | 2,618,868 |
| 2008-06-30 | 2008-06-26 | 30.183 | 88,549 | +6,107 | 0.01% | 2,672,652 |
| 2008-06-24 | 2008-06-20 | 31.440 | 82,442 | -3,053 | 0.01% | 2,592,006 |
| 2008-06-23 | 2008-06-19 | 30.458 | 85,495 | +9,160 | 0.01% | 2,603,994 |
| 2008-06-20 | 2008-06-18 | 31.676 | 76,335 | -2,036 | 0.01% | 2,418,000 |
| 2008-06-19 | 2008-06-17 | 30.301 | 78,371 | -1,017 | 0.01% | 2,374,692 |
| 2008-06-18 | 2008-06-16 | 29.868 | 79,388 | -3,054 | 0.01% | 2,371,188 |
| 2008-06-16 | 2008-06-12 | 31.244 | 82,442 | +2,036 | 0.01% | 2,575,806 |
| 2008-06-12 | 2008-06-10 | 31.833 | 80,406 | +5,089 | 0.01% | 2,559,593 |
| 2008-06-05 | 2008-06-03 | 35.449 | 75,317 | +3,053 | 0.01% | 2,669,913 |
| 2008-06-04 | 2008-06-02 | 36.196 | 72,264 | +1,018 | 0.01% | 2,615,647 |
| 2008-06-03 | 2008-05-30 | 36.746 | 71,246 | +1,018 | 0.01% | 2,618,000 |
| 2008-06-02 | 2008-05-29 | 35.567 | 70,228 | -1,018 | 0.01% | 2,497,793 |
| 2008-05-23 | 2008-05-21 | 36.549 | 71,246 | -1,018 | 0.01% | 2,604,000 |
| 2008-05-22 | 2008-05-20 | 36.629 | 72,264 | +1,018 | 0.01% | 2,646,964 |
| 2008-05-21 | 2008-05-19 | 37.894 | 71,246 | -1,640 | 0.01% | 2,699,762 |
| 2008-05-20 | 2008-05-16 | 37.143 | 72,886 | +1,012 | 0.01% | 2,707,187 |
| 2008-05-16 | 2008-05-14 | 36.906 | 71,874 | -5,062 | 0.01% | 2,652,559 |
| 2008-05-15 | 2008-05-13 | 36.432 | 76,936 | +8,099 | 0.01% | 2,802,895 |
| 2008-05-14 | 2008-05-09 | 37.814 | 68,837 | +3,037 | 0.01% | 2,603,036 |
| 2008-05-13 | 2008-05-08 | 39.276 | 65,800 | -4,049 | 0.01% | 2,584,393 |
| 2008-05-09 | 2008-05-07 | 38.289 | 69,849 | +7,086 | 0.01% | 2,674,424 |
| 2008-05-08 | 2008-05-06 | 42.082 | 62,763 | -1,013 | 0.01% | 2,641,190 |
| 2008-05-07 | 2008-05-05 | 40.995 | 63,776 | +1,013 | 0.01% | 2,614,518 |
| 2008-05-06 | 2008-05-02 | 42.576 | 62,763 | -3,037 | 0.01% | 2,672,190 |
| 2008-05-05 | 2008-04-30 | 39.197 | 65,800 | -1,012 | 0.01% | 2,579,193 |
| 2008-04-30 | 2008-04-28 | 37.222 | 66,812 | -1,013 | 0.01% | 2,486,862 |
| 2008-04-29 | 2008-04-25 | 37.459 | 67,825 | +3,037 | 0.01% | 2,540,648 |
| 2008-04-28 | 2008-04-24 | 38.763 | 64,788 | -7,086 | 0.01% | 2,511,365 |
| 2008-04-25 | 2008-04-23 | 34.653 | 71,874 | -10,123 | 0.01% | 2,490,679 |
| 2008-04-24 | 2008-04-22 | 32.204 | 81,997 | -3,037 | 0.01% | 2,640,596 |
| 2008-04-21 | 2008-04-17 | 29.951 | 85,034 | +1,012 | 0.01% | 2,546,878 |
| 2008-04-18 | 2008-04-16 | 30.030 | 84,022 | +1,013 | 0.01% | 2,523,207 |
| 2008-04-17 | 2008-04-15 | 30.663 | 83,009 | -4,050 | 0.01% | 2,545,266 |
| 2008-04-16 | 2008-04-14 | 31.492 | 87,059 | +6,074 | 0.01% | 2,741,690 |
| 2008-04-15 | 2008-04-11 | 33.428 | 80,985 | -2,024 | 0.01% | 2,707,206 |
| 2008-04-14 | 2008-04-10 | 33.428 | 83,009 | +1,012 | 0.01% | 2,774,865 |
| 2008-04-11 | 2008-04-09 | 32.757 | 81,997 | +9,111 | 0.01% | 2,685,955 |
| 2008-04-10 | 2008-04-08 | 35.246 | 72,886 | -12,148 | 0.01% | 2,568,948 |
| 2008-04-08 | 2008-04-03 | 30.939 | 85,034 | -1,012 | 0.01% | 2,630,878 |
| 2008-04-03 | 2008-04-01 | 29.003 | 86,046 | -1,013 | 0.01% | 2,495,589 |
| 2008-04-02 | 2008-03-31 | 29.951 | 87,059 | +3,037 | 0.01% | 2,607,529 |
| 2008-03-28 | 2008-03-26 | 25.881 | 84,022 | -1,012 | 0.01% | 2,174,606 |
| 2008-03-27 | 2008-03-25 | 25.170 | 85,034 | -2,025 | 0.01% | 2,140,318 |
| 2008-03-25 | 2008-03-19 | 22.918 | 87,059 | +1,013 | 0.01% | 1,995,207 |
| 2008-03-20 | 2008-03-18 | 23.708 | 86,046 | -6,074 | 0.01% | 2,039,991 |
| 2008-03-19 | 2008-03-17 | 22.207 | 92,120 | +2,024 | 0.01% | 2,045,675 |
| 2008-03-18 | 2008-03-14 | 27.857 | 90,096 | +6,074 | 0.01% | 2,509,811 |
| 2008-03-17 | 2008-03-13 | 31.413 | 84,022 | +5,062 | 0.01% | 2,639,408 |
| 2008-03-14 | 2008-03-12 | 32.678 | 78,960 | +1,012 | 0.01% | 2,580,233 |
| 2008-03-12 | 2008-03-10 | 33.587 | 77,948 | +1,012 | 0.01% | 2,618,003 |
| 2008-03-11 | 2008-03-07 | 32.283 | 76,936 | +1,013 | 0.01% | 2,483,693 |
| 2008-03-10 | 2008-03-06 | 33.745 | 75,923 | -1,013 | 0.01% | 2,561,991 |
| 2008-03-06 | 2008-03-04 | 32.915 | 76,936 | +4,050 | 0.01% | 2,532,334 |
| 2008-03-04 | 2008-02-29 | 36.352 | 72,886 | +2,024 | 0.01% | 2,649,587 |
| 2008-03-03 | 2008-02-28 | 34.219 | 70,862 | -2,024 | 0.01% | 2,424,809 |
| 2008-02-29 | 2008-02-27 | 33.389 | 72,886 | -4,050 | 0.01% | 2,433,588 |
| 2008-02-28 | 2008-02-26 | 31.571 | 76,936 | +4,050 | 0.01% | 2,428,973 |
| 2008-02-27 | 2008-02-25 | 32.796 | 72,886 | -3,037 | 0.01% | 2,390,389 |
| 2008-02-26 | 2008-02-22 | 32.994 | 75,923 | -4,050 | 0.01% | 2,504,991 |
| 2008-02-22 | 2008-02-20 | 33.587 | 79,973 | +1,013 | 0.01% | 2,686,016 |
| 2008-02-21 | 2008-02-19 | 34.377 | 78,960 | -4,049 | 0.01% | 2,714,393 |
| 2008-02-20 | 2008-02-18 | 31.927 | 83,009 | +5,061 | 0.01% | 2,650,226 |
| 2008-02-19 | 2008-02-15 | 33.349 | 77,948 | +12,148 | 0.01% | 2,599,523 |
| 2008-02-18 | 2008-02-14 | 34.298 | 65,800 | -1,012 | 0.01% | 2,256,794 |
| 2008-02-14 | 2008-02-12 | 33.547 | 66,812 | -3,037 | 0.01% | 2,241,344 |
| 2008-02-05 | 2008-02-01 | 32.954 | 69,849 | -15,185 | 0.01% | 2,301,826 |
| 2008-02-04 | 2008-01-31 | 31.334 | 85,034 | +16,197 | 0.01% | 2,664,478 |
| 2008-02-01 | 2008-01-30 | 31.413 | 68,837 | -3,037 | 0.01% | 2,162,397 |
| 2008-01-31 | 2008-01-29 | 37.143 | 71,874 | -1,012 | 0.01% | 2,669,599 |
| 2008-01-28 | 2008-01-24 | 39.356 | 72,886 | +1,012 | 0.01% | 2,868,466 |
| 2008-01-25 | 2008-01-23 | 39.514 | 71,874 | +2,025 | 0.01% | 2,839,999 |
| 2008-01-23 | 2008-01-21 | 43.465 | 69,849 | +2,024 | 0.01% | 3,035,982 |
| 2008-01-22 | 2008-01-18 | 46.428 | 67,825 | -1,012 | 0.01% | 3,149,010 |
| 2008-01-21 | 2008-01-17 | 47.515 | 68,837 | -1,012 | 0.01% | 3,270,795 |
| 2008-01-18 | 2008-01-16 | 47.811 | 69,849 | +3,037 | 0.01% | 3,339,580 |
| 2008-01-17 | 2008-01-15 | 51.170 | 66,812 | -3,037 | 0.01% | 3,418,775 |
| 2008-01-16 | 2008-01-14 | 51.269 | 69,849 | +2,024 | 0.01% | 3,581,079 |
| 2008-01-15 | 2008-01-11 | 53.738 | 67,825 | +1,013 | 0.01% | 3,644,811 |
| 2008-01-14 | 2008-01-10 | 55.714 | 66,812 | +4,049 | 0.01% | 3,722,373 |
| 2008-01-10 | 2008-01-08 | 51.960 | 62,763 | -5,062 | 0.01% | 3,261,187 |
| 2008-01-08 | 2008-01-04 | 49.194 | 67,825 | +3,037 | 0.01% | 3,336,610 |
| 2008-01-07 | 2008-01-03 | 49.293 | 64,788 | +1,012 | 0.01% | 3,193,607 |
| 2008-01-02 | 2007-12-27 | 48.997 | 63,776 | -3,036 | 0.01% | 3,124,822 |
| 2007-12-20 | 2007-12-18 | 46.527 | 66,812 | +1,012 | 0.01% | 3,108,577 |
| 2007-12-18 | 2007-12-14 | 48.305 | 65,800 | +4,049 | 0.01% | 3,178,492 |
| 2007-12-17 | 2007-12-13 | 51.368 | 61,751 | +3,037 | 0.01% | 3,172,003 |
| 2007-12-14 | 2007-12-12 | 53.541 | 58,714 | +2,025 | 0.01% | 3,143,600 |
| 2007-12-13 | 2007-12-11 | 54.726 | 56,689 | -1,013 | 0.01% | 3,102,379 |
| 2007-12-12 | 2007-12-10 | 52.849 | 57,702 | -2,024 | 0.01% | 3,049,516 |
| 2007-12-11 | 2007-12-07 | 55.912 | 59,726 | -1,013 | 0.01% | 3,339,383 |
| 2007-12-07 | 2007-12-05 | 57.690 | 60,739 | +1,013 | 0.01% | 3,504,022 |
| 2007-12-04 | 2007-11-30 | 50.380 | 59,726 | -3,037 | 0.01% | 3,008,984 |
| 2007-12-03 | 2007-11-29 | 49.194 | 62,763 | -3,037 | 0.01% | 3,087,588 |
| 2007-11-30 | 2007-11-28 | 45.243 | 65,800 | +9,111 | 0.01% | 2,976,992 |
| 2007-11-29 | 2007-11-27 | 46.527 | 56,689 | +2,024 | 0.01% | 2,637,582 |
| 2007-11-28 | 2007-11-26 | 45.441 | 54,665 | -1,012 | 0.01% | 2,484,011 |
| 2007-11-26 | 2007-11-22 | 43.860 | 55,677 | -3,037 | 0.01% | 2,441,997 |
| 2007-11-23 | 2007-11-21 | 47.713 | 58,714 | +7,086 | 0.01% | 2,801,400 |
| 2007-11-22 | 2007-11-20 | 52.355 | 51,628 | -2,024 | 0.01% | 2,703,009 |
| 2007-11-21 | 2007-11-19 | 53.442 | 53,652 | +3,036 | 0.01% | 2,867,276 |
| 2007-11-20 | 2007-11-16 | 57.295 | 50,616 | +3,037 | 0.01% | 2,900,028 |
| 2007-11-19 | 2007-11-15 | 59.270 | 47,579 | +4,050 | 0.01% | 2,820,024 |
| 2007-11-15 | 2007-11-13 | 57.986 | 43,529 | -3,037 | 0.01% | 2,524,080 |
| 2007-11-14 | 2007-11-12 | 58.283 | 46,566 | -7,086 | 0.01% | 2,713,984 |
| 2007-11-13 | 2007-11-09 | 67.371 | 53,652 | +4,049 | 0.01% | 3,614,570 |
| 2007-11-12 | 2007-11-08 | 68.062 | 49,603 | -1,013 | 0.01% | 3,376,086 |
| 2007-11-09 | 2007-11-07 | 71.026 | 50,616 | -2,024 | 0.01% | 3,595,034 |
| 2007-11-08 | 2007-11-06 | 68.852 | 52,640 | +7,086 | 0.01% | 3,624,390 |
| 2007-11-06 | 2007-11-02 | 70.729 | 45,554 | -4,049 | 0.01% | 3,222,002 |
| 2007-11-05 | 2007-11-01 | 70.828 | 49,603 | -1,013 | 0.01% | 3,513,285 |
| 2007-11-02 | 2007-10-31 | 67.766 | 50,616 | +1,013 | 0.01% | 3,430,033 |
| 2007-10-30 | 2007-10-26 | 66.778 | 49,603 | -1,013 | 0.01% | 3,312,386 |
| 2007-10-29 | 2007-10-25 | 64.012 | 50,616 | +3,037 | 0.01% | 3,240,031 |
| 2007-10-25 | 2007-10-23 | 64.012 | 47,579 | -1,012 | 0.01% | 3,045,626 |
| 2007-10-24 | 2007-10-22 | 61.938 | 48,591 | +2,025 | 0.01% | 3,009,606 |
| 2007-10-23 | 2007-10-18 | 65.197 | 46,566 | -3,037 | 0.01% | 3,035,982 |
| 2007-10-22 | 2007-10-17 | 65.000 | 49,603 | +4,049 | 0.01% | 3,224,186 |
| 2007-10-18 | 2007-10-16 | 60.653 | 45,554 | -1,012 | 0.01% | 2,763,002 |
| 2007-10-12 | 2007-10-10 | 66.580 | 46,566 | -3,037 | 0.01% | 3,100,382 |
| 2007-10-11 | 2007-10-09 | 67.272 | 49,603 | -1,013 | 0.01% | 3,336,886 |
| 2007-10-10 | 2007-10-08 | 61.641 | 50,616 | +2,025 | 0.01% | 3,120,030 |
| 2007-10-05 | 2007-10-03 | 52.948 | 48,591 | -3,037 | 0.01% | 2,572,805 |
| 2007-10-04 | 2007-10-02 | 56.307 | 51,628 | +1,012 | 0.01% | 2,907,010 |
| 2007-10-02 | 2007-09-27 | 55.220 | 50,616 | +2,025 | 0.01% | 2,795,027 |
| 2007-09-28 | 2007-09-25 | 51.862 | 48,591 | +1,012 | 0.01% | 2,520,005 |
| 2007-09-24 | 2007-09-20 | 53.738 | 47,579 | -8,098 | 0.01% | 2,556,822 |
| 2007-09-21 | 2007-09-19 | 55.418 | 55,677 | -1,012 | 0.01% | 3,085,496 |
| 2007-09-19 | 2007-09-17 | 54.726 | 56,689 | +1,012 | 0.01% | 3,102,379 |
| 2007-09-18 | 2007-09-14 | 53.245 | 55,677 | -5,062 | 0.01% | 2,964,496 |
| 2007-09-14 | 2007-09-12 | 49.688 | 60,739 | +5,062 | 0.01% | 3,018,019 |
| 2007-09-13 | 2007-09-11 | 48.997 | 55,677 | -1,012 | 0.01% | 2,727,997 |
| 2007-09-12 | 2007-09-10 | 50.874 | 56,689 | +2,024 | 0.01% | 2,883,981 |
| 2007-09-10 | 2007-09-06 | 48.207 | 54,665 | +5,062 | 0.01% | 2,635,212 |
| 2007-09-07 | 2007-09-05 | 48.207 | 49,603 | -6,074 | 0.01% | 2,391,190 |
| 2007-09-06 | 2007-09-04 | 48.898 | 55,677 | +1,012 | 0.01% | 2,722,497 |
| 2007-09-05 | 2007-09-03 | 50.577 | 54,665 | -9,111 | 0.01% | 2,764,812 |
| 2007-09-03 | 2007-08-30 | 45.836 | 63,776 | -3,036 | 0.01% | 2,923,220 |
| 2007-08-31 | 2007-08-29 | 45.342 | 66,812 | +14,172 | 0.01% | 3,029,378 |
| 2007-08-30 | 2007-08-28 | 48.009 | 52,640 | -2,025 | 0.01% | 2,527,193 |
| 2007-08-29 | 2007-08-27 | 43.860 | 54,665 | +1,013 | 0.01% | 2,397,611 |
| 2007-08-24 | 2007-08-22 | 36.076 | 53,652 | -1,013 | 0.01% | 1,935,544 |
| 2007-08-22 | 2007-08-20 | 35.523 | 54,665 | -13,160 | 0.01% | 1,941,849 |
| 2007-08-21 | 2007-08-17 | 30.623 | 67,825 | +15,185 | 0.01% | 2,077,006 |
| 2007-08-20 | 2007-08-16 | 33.587 | 52,640 | -1,012 | 0.01% | 1,767,995 |
| 2007-08-17 | 2007-08-15 | 36.155 | 53,652 | -2,025 | 0.01% | 1,939,784 |
| 2007-08-16 | 2007-08-14 | 37.498 | 55,677 | +1,012 | 0.01% | 2,087,797 |
| 2007-08-15 | 2007-08-13 | 36.273 | 54,665 | +2,025 | 0.01% | 1,982,889 |
| 2007-08-14 | 2007-08-10 | 37.656 | 52,640 | +3,037 | 0.01% | 1,982,235 |
| 2007-08-13 | 2007-08-09 | 36.945 | 49,603 | -2,025 | 0.01% | 1,832,592 |
| 2007-08-10 | 2007-08-08 | 35.483 | 51,628 | -2,024 | 0.01% | 1,831,926 |
| 2007-08-09 | 2007-08-07 | 33.112 | 53,652 | -2,025 | 0.01% | 1,776,545 |
| 2007-08-08 | 2007-08-06 | 32.401 | 55,677 | -3,037 | 0.01% | 1,803,998 |
| 2007-08-06 | 2007-08-02 | 34.298 | 58,714 | -2,025 | 0.01% | 2,013,760 |
| 2007-08-03 | 2007-08-01 | 34.772 | 60,739 | -7,086 | 0.01% | 2,112,013 |
| 2007-08-02 | 2007-07-31 | 36.511 | 67,825 | +1,013 | 0.01% | 2,476,328 |
| 2007-07-31 | 2007-07-27 | 34.772 | 66,812 | +3,036 | 0.01% | 2,323,183 |
| 2007-07-30 | 2007-07-26 | 36.432 | 63,776 | +10,124 | 0.01% | 2,323,456 |
| 2007-07-26 | 2007-07-24 | 37.103 | 53,652 | -2,025 | 0.01% | 1,990,663 |
| 2007-07-19 | 2007-07-17 | 36.155 | 55,677 | +1,012 | 0.01% | 2,012,997 |
| 2007-07-18 | 2007-07-16 | 35.167 | 54,665 | -1,012 | 0.01% | 1,922,408 |
| 2007-07-17 | 2007-07-13 | 35.997 | 55,677 | +1,012 | 0.01% | 2,004,197 |
| 2007-07-16 | 2007-07-12 | 36.155 | 54,665 | +1,013 | 0.01% | 1,976,409 |
| 2007-07-12 | 2007-07-10 | 37.222 | 53,652 | +6,073 | 0.01% | 1,997,023 |
| 2007-07-11 | 2007-07-09 | 37.182 | 47,579 | +1,013 | 0.01% | 1,769,095 |
| 2007-07-10 | 2007-07-06 | 34.772 | 46,566 | -1,013 | 0.01% | 1,619,190 |
| 2007-07-09 | 2007-07-05 | 34.495 | 47,579 | -2,024 | 0.01% | 1,641,254 |
| 2007-07-05 | 2007-07-03 | 32.322 | 49,603 | -2,025 | 0.01% | 1,603,273 |
| 2007-07-03 | 2007-06-28 | 32.599 | 51,628 | +7,086 | 0.01% | 1,683,006 |
| 2007-06-28 | 2007-06-26 | 32.401 | 44,542 | +2,025 | 0.01% | 1,443,211 |
| 2007-06-26 | 2007-06-22 | 34.930 | 42,517 | 0.01% | 1,485,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy