History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.160 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.571 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.039 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.008 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.008 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.807 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.345 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.445 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.616 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.827 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.958 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.541 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.240 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.461 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.411 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.732 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.652 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.873 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.481 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.189 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.199 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.129 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.270 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.872 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.711 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.802 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.063 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.285 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.727 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.556 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.466 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.154 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.063 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.274 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.536 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.013 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.943 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.114 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.385 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.496 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.124 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.164 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.546 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.943 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.701 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.601 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.380 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.319 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.988 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.239 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.817 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.912 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.872 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.912 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.872 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.012 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.203 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.711 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.520 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.329 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.449 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.254 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.083 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.459 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.725 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.665 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.027 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.374 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.353 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.444 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.444 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.455 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.536 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.475 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.455 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.485 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.495 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.444 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.333 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.373 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.424 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.353 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.343 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.231 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.282 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.221 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.211 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.170 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.078 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.068 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.068 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.160 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.099 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.078 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.068 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.916 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.834 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.505 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.536 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.444 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.414 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.505 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.167 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.136 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.187 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.217 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.421 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.634 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.624 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.441 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.278 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.126 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.126 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.116 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.146 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.228 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.268 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.167 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.075 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.085 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.258 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.584 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.573 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.502 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.523 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.278 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.309 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.289 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.339 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.299 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.228 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.390 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.146 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.207 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.156 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.075 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.973 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.912 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.841 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.953 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.882 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.851 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.841 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.963 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.922 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.922 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.892 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.861 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.872 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.709 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.800 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.922 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.922 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.034 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.106 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.075 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.136 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.472 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.390 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.441 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.472 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.573 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.462 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.553 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.645 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.767 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.716 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.645 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.716 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.512 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.441 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.380 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.431 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.421 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.289 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.197 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.187 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.065 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.045 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.085 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.339 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.350 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.370 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.319 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.431 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.695 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.756 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.838 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.889 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.062 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.655 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.665 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.380 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.228 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.167 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.177 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.278 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.289 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.278 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.217 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.390 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.492 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.411 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.228 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.872 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.065 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.350 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.350 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.228 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.695 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.577 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.387 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.940 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.153 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.187 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.434 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.139 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.804 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.702 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.458 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.438 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.417 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.417 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.469 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.407 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.366 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.314 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.407 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.448 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.541 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.572 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.562 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.531 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.851 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.841 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.841 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.841 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.820 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.820 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.872 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.902 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.944 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.913 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.923 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.913 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.923 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.944 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.944 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.933 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.964 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.933 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.923 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.975 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.047 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.037 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.913 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.933 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.944 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.892 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.933 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.964 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.047 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.047 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.088 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.078 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.109 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.119 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.171 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.119 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.016 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.037 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.016 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.109 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.161 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.171 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.099 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.078 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.068 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.171 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.192 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.233 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.254 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.346 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.295 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.243 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.274 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.264 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.233 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.305 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.398 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.388 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.419 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.491 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.481 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.439 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.512 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.574 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.605 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.834 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.697 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.813 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.992 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.961 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.108 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.151 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.855 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.781 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.876 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.728 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.517 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.412 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.528 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.528 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.602 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.538 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.422 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.465 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.422 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.222 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.243 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.148 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.063 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.032 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.095 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.106 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.011 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.085 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.169 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.211 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.169 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.169 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.063 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.158 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.180 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.106 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.127 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.180 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.232 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.602 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.676 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.612 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.665 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.676 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.560 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.612 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.665 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.686 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.623 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.602 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.549 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.549 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.465 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.538 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.570 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.538 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.549 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.623 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.612 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.655 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.655 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.549 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.465 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.327 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.412 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.253 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.243 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.338 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.348 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.148 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.180 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.201 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.232 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.296 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.517 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.454 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.591 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.465 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.201 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.137 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.275 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.391 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.359 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.623 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.665 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.686 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.633 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.623 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.644 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.739 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.771 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.781 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.792 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.876 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.750 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.612 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.517 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.581 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.538 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.581 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.676 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.665 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.570 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.528 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.623 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.602 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.602 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.697 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.686 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.707 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.771 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.760 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.813 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.897 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.961 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.056 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.151 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.087 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.129 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.119 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.066 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.151 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.151 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.024 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.961 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.929 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.908 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.056 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.108 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.098 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.024 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.961 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.961 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.908 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.024 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.045 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.739 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.739 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.781 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.834 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.813 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.897 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.940 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.961 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.034 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.182 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.908 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.728 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.686 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.517 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.433 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.412 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.560 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.781 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.792 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.823 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.855 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.908 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.961 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.771 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.739 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.781 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.697 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.676 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.061 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.094 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.072 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.192 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.017 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.072 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.105 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.170 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.995 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.148 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.115 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.039 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.886 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.799 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.755 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.799 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.810 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.974 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.126 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.105 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.148 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.235 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.312 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.497 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.432 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.443 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.486 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.519 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.475 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.443 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.475 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.563 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.519 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.235 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.148 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.159 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.006 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.094 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.072 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.105 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.072 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.170 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.170 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.028 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.061 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.028 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.995 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.006 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.159 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.203 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.192 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.115 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.115 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.072 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.039 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.985 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.985 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.094 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.214 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.622 | 0 | -1,834 | ||
| 2023-06-20 | 2023-06-16 | 5.735 | 1,834 | +55 | 0.00% | 10,517 |
| 2023-05-22 | 2023-05-18 | 6.308 | 1,779 | -5,336 | 0.00% | 11,222 |
| 2022-09-16 | 2022-09-14 | 6.672 | 7,115 | +185 | 0.00% | 47,472 |
| 2022-05-25 | 2022-05-23 | 8.965 | 6,930 | +282 | 0.00% | 62,126 |
| 2021-09-17 | 2021-09-15 | 12.554 | 6,648 | +186 | 0.00% | 83,459 |
| 2021-08-23 | 2021-08-19 | 11.192 | 6,462 | -4,846 | 0.00% | 72,323 |
| 2021-06-02 | 2021-05-31 | 12.613 | 11,308 | +408 | 0.00% | 142,627 |
| 2021-01-08 | 2021-01-06 | 13.281 | 10,900 | +1,557 | 0.00% | 144,761 |
| 2021-01-07 | 2021-01-05 | 13.050 | 9,343 | +1,557 | 0.00% | 121,923 |
| 2020-09-21 | 2020-09-17 | 14.773 | 7,786 | +96 | 0.00% | 115,022 |
| 2020-09-11 | 2020-09-09 | 14.825 | 7,690 | +1,538 | 0.00% | 114,004 |
| 2020-07-08 | 2020-07-06 | 19.012 | 6,152 | -1,538 | 0.00% | 116,964 |
| 2020-07-06 | 2020-07-02 | 16.516 | 7,690 | -1,538 | 0.00% | 127,005 |
| 2020-06-03 | 2020-06-01 | 15.210 | 9,228 | +187 | 0.00% | 140,362 |
| 2020-03-03 | 2020-02-28 | 17.254 | 9,041 | +4,520 | 0.00% | 155,997 |
| 2019-12-16 | 2019-12-12 | 17.095 | 4,521 | -1,506 | 0.00% | 77,287 |
| 2019-11-15 | 2019-11-13 | 16.936 | 6,027 | +1,506 | 0.00% | 102,073 |
| 2019-11-14 | 2019-11-12 | 17.653 | 4,521 | -1,506 | 0.00% | 79,807 |
| 2019-09-23 | 2019-09-19 | 13.174 | 6,027 | +155 | 0.00% | 79,401 |
| 2019-06-06 | 2019-06-04 | 16.722 | 5,872 | +1,468 | 0.00% | 98,190 |
| 2019-06-05 | 2019-06-03 | 17.680 | 4,404 | +148 | 0.00% | 77,865 |
| 2019-06-03 | 2019-05-30 | 17.962 | 4,256 | +1,419 | 0.00% | 76,448 |
| 2018-09-21 | 2018-09-19 | 19.943 | 2,837 | +53 | 0.00% | 56,579 |
| 2018-08-09 | 2018-08-07 | 19.685 | 2,784 | -1,392 | 0.00% | 54,802 |
| 2018-06-06 | 2018-06-04 | 26.160 | 4,176 | +144 | 0.00% | 109,243 |
| 2017-09-27 | 2017-09-25 | 26.666 | 4,032 | +1,344 | 0.00% | 107,516 |
| 2017-09-25 | 2017-09-21 | 29.345 | 2,688 | -1,291 | 0.00% | 78,880 |
| 2017-08-15 | 2017-08-11 | 26.179 | 3,979 | +1,326 | 0.00% | 104,165 |
| 2017-07-25 | 2017-07-21 | 26.993 | 2,653 | -1,326 | 0.00% | 71,612 |
| 2017-06-27 | 2017-06-23 | 25.545 | 3,979 | +1,326 | 0.00% | 101,645 |
| 2017-06-07 | 2017-06-05 | 28.832 | 2,653 | +73 | 0.00% | 76,491 |
| 2017-04-28 | 2017-04-26 | 27.902 | 2,580 | -1,291 | 0.00% | 71,987 |
| 2017-04-27 | 2017-04-25 | 27.096 | 3,871 | +1,291 | 0.00% | 104,888 |
| 2017-04-13 | 2017-04-11 | 26.197 | 2,580 | -1,291 | 0.00% | 67,588 |
| 2017-04-11 | 2017-04-07 | 26.569 | 3,871 | -3,870 | 0.00% | 102,848 |
| 2016-10-14 | 2016-10-12 | 23.779 | 7,741 | +1,290 | 0.00% | 184,070 |
| 2016-09-23 | 2016-09-21 | 26.962 | 6,451 | +94 | 0.00% | 173,929 |
| 2016-09-15 | 2016-09-13 | 25.640 | 6,357 | +2,543 | 0.00% | 162,995 |
| 2016-09-05 | 2016-09-01 | 25.074 | 3,814 | -2,543 | 0.00% | 95,632 |
| 2016-08-31 | 2016-08-29 | 25.168 | 6,357 | +1,271 | 0.00% | 159,995 |
| 2016-08-30 | 2016-08-26 | 25.357 | 5,086 | +1,272 | 0.00% | 128,966 |
| 2016-08-03 | 2016-07-29 | 23.281 | 3,814 | +2,543 | 0.00% | 88,793 |
| 2016-08-01 | 2016-07-28 | 23.690 | 1,271 | -1,272 | 0.00% | 30,110 |
| 2016-07-18 | 2016-07-14 | 23.941 | 2,543 | -1,271 | 0.00% | 60,883 |
| 2016-05-31 | 2016-05-27 | 24.242 | 3,814 | +126 | 0.00% | 92,458 |
| 2016-05-26 | 2016-05-24 | 23.135 | 3,688 | +1,229 | 0.00% | 85,324 |
| 2016-05-12 | 2016-05-10 | 23.689 | 2,459 | +1,230 | 0.00% | 58,250 |
| 2016-03-23 | 2016-03-21 | 27.105 | 1,229 | -1,230 | 0.00% | 33,312 |
| 2016-02-16 | 2016-02-12 | 23.396 | 2,459 | +1,230 | 0.00% | 57,530 |
| 2015-11-09 | 2015-11-05 | 31.889 | 1,229 | -1,230 | 0.00% | 39,191 |
| 2015-11-06 | 2015-11-04 | 31.531 | 2,459 | -8,605 | 0.00% | 77,534 |
| 2015-11-05 | 2015-11-03 | 29.383 | 11,064 | +1,230 | 0.00% | 325,094 |
| 2015-10-30 | 2015-10-28 | 29.774 | 9,834 | +2,458 | 0.00% | 292,793 |
| 2015-10-29 | 2015-10-27 | 30.554 | 7,376 | +1,230 | 0.00% | 225,370 |
| 2015-10-28 | 2015-10-26 | 31.108 | 6,146 | -2,459 | 0.00% | 191,187 |
| 2015-10-23 | 2015-10-20 | 30.554 | 8,605 | -1,229 | 0.00% | 262,921 |
| 2015-10-14 | 2015-10-12 | 30.392 | 9,834 | -3,688 | 0.00% | 298,873 |
| 2015-10-12 | 2015-10-08 | 28.862 | 13,522 | +4,917 | 0.00% | 390,277 |
| 2015-09-25 | 2015-09-23 | 28.787 | 8,605 | +1,229 | 0.00% | 247,712 |
| 2015-09-24 | 2015-09-22 | 29.975 | 7,376 | +106 | 0.00% | 221,099 |
| 2015-09-01 | 2015-08-28 | 26.938 | 7,270 | -3,635 | 0.00% | 195,841 |
| 2015-08-26 | 2015-08-24 | 22.482 | 10,905 | -8,482 | 0.00% | 245,162 |
| 2015-08-24 | 2015-08-20 | 27.301 | 19,387 | +2,424 | 0.00% | 529,292 |
| 2015-08-20 | 2015-08-18 | 28.952 | 16,963 | +1,211 | 0.00% | 491,113 |
| 2015-08-19 | 2015-08-17 | 30.140 | 15,752 | +2,424 | 0.00% | 474,773 |
| 2015-08-18 | 2015-08-14 | 30.636 | 13,328 | -2,424 | 0.00% | 408,312 |
| 2015-08-17 | 2015-08-13 | 30.471 | 15,752 | -1,211 | 0.00% | 479,973 |
| 2015-08-14 | 2015-08-12 | 30.306 | 16,963 | +1,211 | 0.00% | 514,073 |
| 2015-08-13 | 2015-08-11 | 30.933 | 15,752 | +1,212 | 0.00% | 487,253 |
| 2015-08-12 | 2015-08-10 | 31.824 | 14,540 | -2,423 | 0.00% | 462,723 |
| 2015-08-10 | 2015-08-06 | 29.579 | 16,963 | +2,423 | 0.00% | 501,753 |
| 2015-08-07 | 2015-08-05 | 30.074 | 14,540 | -1,212 | 0.00% | 437,283 |
| 2015-08-06 | 2015-08-04 | 30.074 | 15,752 | -1,211 | 0.00% | 473,733 |
| 2015-08-05 | 2015-08-03 | 29.282 | 16,963 | +3,635 | 0.00% | 496,713 |
| 2015-07-31 | 2015-07-29 | 30.372 | 13,328 | -1,212 | 0.00% | 404,792 |
| 2015-07-30 | 2015-07-28 | 30.207 | 14,540 | +2,423 | 0.00% | 439,203 |
| 2015-07-29 | 2015-07-27 | 31.494 | 12,117 | +3,635 | 0.00% | 381,613 |
| 2015-07-28 | 2015-07-24 | 35.241 | 8,482 | +1,212 | 0.00% | 298,914 |
| 2015-07-27 | 2015-07-23 | 36.892 | 7,270 | -1,212 | 0.00% | 268,202 |
| 2015-07-24 | 2015-07-22 | 35.736 | 8,482 | +1,212 | 0.00% | 303,114 |
| 2015-07-23 | 2015-07-21 | 37.304 | 7,270 | -1,212 | 0.00% | 271,202 |
| 2015-07-22 | 2015-07-20 | 35.406 | 8,482 | +1,212 | 0.00% | 300,314 |
| 2015-07-09 | 2015-07-07 | 30.603 | 7,270 | +1,212 | 0.00% | 222,481 |
| 2015-07-08 | 2015-07-06 | 35.158 | 6,058 | +1,211 | 0.00% | 212,990 |
| 2015-07-07 | 2015-07-03 | 39.945 | 4,847 | +1,212 | 0.00% | 193,615 |
| 2015-07-02 | 2015-06-29 | 41.348 | 3,635 | +1,212 | 0.00% | 150,301 |
| 2015-06-12 | 2015-06-10 | 46.218 | 2,423 | -1,212 | 0.00% | 111,985 |
| 2015-06-11 | 2015-06-09 | 46.713 | 3,635 | +1,212 | 0.00% | 169,801 |
| 2015-06-02 | 2015-05-29 | 51.442 | 2,423 | +24 | 0.00% | 124,644 |
| 2015-05-12 | 2015-05-08 | 45.022 | 2,399 | -1,199 | 0.00% | 108,008 |
| 2015-05-08 | 2015-05-06 | 41.187 | 3,598 | +1,199 | 0.00% | 148,190 |
| 2015-03-23 | 2015-03-19 | 32.316 | 2,399 | -1,199 | 0.00% | 77,526 |
| 2015-03-18 | 2015-03-16 | 30.848 | 3,598 | -1,200 | 0.00% | 110,993 |
| 2015-03-11 | 2015-03-09 | 30.382 | 4,798 | +1,200 | 0.00% | 145,771 |
| 2015-02-26 | 2015-02-24 | 31.749 | 3,598 | -1,200 | 0.00% | 114,232 |
| 2015-01-26 | 2015-01-22 | 28.281 | 4,798 | -1,199 | 0.00% | 135,690 |
| 2015-01-23 | 2015-01-21 | 28.447 | 5,997 | -2,399 | 0.00% | 170,598 |
| 2015-01-22 | 2015-01-20 | 27.147 | 8,396 | +3,598 | 0.00% | 227,923 |
| 2015-01-05 | 2014-12-31 | 30.882 | 4,798 | -2,398 | 0.00% | 148,171 |
| 2015-01-02 | 2014-12-29 | 30.648 | 7,196 | -2,399 | 0.00% | 220,545 |
| 2014-12-30 | 2014-12-24 | 29.248 | 9,595 | +1,199 | 0.00% | 280,631 |
| 2014-12-19 | 2014-12-17 | 29.748 | 8,396 | +3,598 | 0.00% | 249,763 |
| 2014-12-10 | 2014-12-08 | 33.600 | 4,798 | -1,199 | 0.00% | 161,212 |
| 2014-12-09 | 2014-12-05 | 32.816 | 5,997 | -2,399 | 0.00% | 196,798 |
| 2014-12-08 | 2014-12-04 | 32.516 | 8,396 | -1,199 | 0.00% | 273,004 |
| 2014-12-05 | 2014-12-03 | 30.948 | 9,595 | +1,199 | 0.00% | 296,951 |
| 2014-12-02 | 2014-11-28 | 29.981 | 8,396 | -4,798 | 0.00% | 251,723 |
| 2014-12-01 | 2014-11-27 | 28.614 | 13,194 | +1,200 | 0.00% | 377,533 |
| 2014-11-28 | 2014-11-26 | 27.680 | 11,994 | +2,399 | 0.00% | 331,996 |
| 2014-11-21 | 2014-11-19 | 24.845 | 9,595 | +1,199 | 0.00% | 238,392 |
| 2014-11-19 | 2014-11-17 | 25.713 | 8,396 | +2,399 | 0.00% | 215,883 |
| 2014-11-11 | 2014-11-07 | 25.813 | 5,997 | -1,199 | 0.00% | 154,798 |
| 2014-11-03 | 2014-10-30 | 24.012 | 7,196 | -1,200 | 0.00% | 172,789 |
| 2014-10-31 | 2014-10-29 | 24.145 | 8,396 | -2,399 | 0.00% | 202,723 |
| 2014-10-29 | 2014-10-27 | 22.778 | 10,795 | +2,399 | 0.00% | 245,886 |
| 2014-10-15 | 2014-10-13 | 24.145 | 8,396 | +2,399 | 0.00% | 202,723 |
| 2014-10-08 | 2014-10-06 | 24.912 | 5,997 | -2,399 | 0.00% | 149,398 |
| 2014-10-06 | 2014-09-30 | 24.279 | 8,396 | +1,200 | 0.00% | 203,843 |
| 2014-10-03 | 2014-09-29 | 24.212 | 7,196 | +1,199 | 0.00% | 174,228 |
| 2014-09-26 | 2014-09-24 | 26.299 | 5,997 | -2,399 | 0.00% | 157,713 |
| 2014-09-25 | 2014-09-23 | 25.086 | 8,396 | +2,457 | 0.00% | 210,625 |
| 2014-09-05 | 2014-09-03 | 27.208 | 5,939 | -2,376 | 0.00% | 161,587 |
| 2014-09-03 | 2014-09-01 | 25.760 | 8,315 | +2,376 | 0.00% | 214,193 |
| 2014-09-01 | 2014-08-28 | 24.985 | 5,939 | -1,188 | 0.00% | 148,388 |
| 2014-08-29 | 2014-08-27 | 23.840 | 7,127 | +1,188 | 0.00% | 169,911 |
| 2014-08-08 | 2014-08-06 | 24.009 | 5,939 | -2,376 | 0.00% | 142,589 |
| 2014-08-07 | 2014-08-05 | 22.393 | 8,315 | +1,188 | 0.00% | 186,194 |
| 2014-05-27 | 2014-05-23 | 19.029 | 7,127 | -2,206 | 0.00% | 135,619 |
| 2014-05-12 | 2014-05-08 | 17.555 | 9,333 | -8,167 | 0.00% | 163,837 |
| 2014-04-04 | 2014-04-02 | 18.275 | 17,500 | -1,166 | 0.00% | 319,806 |
| 2014-04-02 | 2014-03-31 | 16.972 | 18,666 | -3,500 | 0.00% | 316,795 |
| 2014-03-31 | 2014-03-27 | 16.800 | 22,166 | -1,167 | 0.00% | 372,396 |
| 2014-03-14 | 2014-03-12 | 16.800 | 23,333 | +1,167 | 0.00% | 392,002 |
| 2014-03-06 | 2014-03-04 | 17.212 | 22,166 | +2,333 | 0.00% | 381,516 |
| 2014-03-04 | 2014-02-28 | 17.555 | 19,833 | -1,167 | 0.00% | 348,161 |
| 2014-02-28 | 2014-02-26 | 17.280 | 21,000 | +1,167 | 0.00% | 362,887 |
| 2014-01-10 | 2014-01-08 | 20.469 | 19,833 | +2,333 | 0.00% | 405,961 |
| 2014-01-09 | 2014-01-07 | 19.646 | 17,500 | +1,167 | 0.00% | 343,807 |
| 2013-12-04 | 2013-12-02 | 22.938 | 16,333 | -2,333 | 0.00% | 374,640 |
| 2013-11-21 | 2013-11-19 | 21.258 | 18,666 | -1,167 | 0.00% | 396,793 |
| 2013-11-20 | 2013-11-18 | 20.023 | 19,833 | -2,333 | 0.00% | 397,121 |
| 2013-11-11 | 2013-11-07 | 18.755 | 22,166 | +2,333 | 0.00% | 415,715 |
| 2013-11-04 | 2013-10-31 | 19.680 | 19,833 | -1,167 | 0.00% | 390,321 |
| 2013-10-18 | 2013-10-16 | 17.623 | 21,000 | +1,167 | 0.00% | 370,087 |
| 2013-09-26 | 2013-09-24 | 18.192 | 19,833 | +2,517 | 0.00% | 360,795 |
| 2013-09-06 | 2013-09-04 | 17.914 | 17,316 | -2,308 | 0.00% | 310,207 |
| 2013-09-04 | 2013-09-02 | 17.429 | 19,624 | +2,308 | 0.00% | 342,033 |
| 2013-08-28 | 2013-08-26 | 18.434 | 17,316 | -2,308 | 0.00% | 319,207 |
| 2013-08-27 | 2013-08-23 | 17.672 | 19,624 | +2,308 | 0.00% | 346,793 |
| 2013-08-16 | 2013-08-13 | 20.305 | 17,316 | -1,154 | 0.00% | 351,607 |
| 2013-07-25 | 2013-07-23 | 19.370 | 18,470 | -1,154 | 0.00% | 357,760 |
| 2013-06-28 | 2013-06-26 | 17.568 | 19,624 | -1,155 | 0.00% | 344,753 |
| 2013-06-13 | 2013-06-10 | 19.474 | 20,779 | +1,155 | 0.00% | 404,645 |
| 2013-06-06 | 2013-06-04 | 20.894 | 19,624 | +1,154 | 0.00% | 410,032 |
| 2013-05-24 | 2013-05-22 | 22.662 | 18,470 | +2,309 | 0.00% | 418,560 |
| 2013-05-20 | 2013-05-15 | 23.066 | 16,161 | +186 | 0.00% | 372,775 |
| 2013-04-23 | 2013-04-19 | 21.769 | 15,975 | -1,141 | 0.00% | 347,765 |
| 2013-04-16 | 2013-04-12 | 20.122 | 17,116 | +1,141 | 0.00% | 344,403 |
| 2013-02-01 | 2013-01-30 | 25.906 | 15,975 | -1,141 | 0.00% | 413,846 |
| 2013-01-31 | 2013-01-29 | 25.029 | 17,116 | +1,141 | 0.00% | 428,404 |
| 2013-01-18 | 2013-01-16 | 25.906 | 15,975 | -1,141 | 0.00% | 413,846 |
| 2013-01-16 | 2013-01-14 | 26.747 | 17,116 | -5,705 | 0.00% | 457,804 |
| 2013-01-07 | 2013-01-03 | 26.467 | 22,821 | -1,141 | 0.00% | 603,997 |
| 2013-01-03 | 2012-12-31 | 26.186 | 23,962 | -2,282 | 0.00% | 627,475 |
| 2012-12-19 | 2012-12-17 | 22.541 | 26,244 | -1,141 | 0.00% | 591,554 |
| 2012-12-18 | 2012-12-14 | 21.279 | 27,385 | -1,141 | 0.00% | 582,713 |
| 2012-12-12 | 2012-12-10 | 20.612 | 28,526 | -1,141 | 0.00% | 587,992 |
| 2012-12-11 | 2012-12-07 | 20.157 | 29,667 | -1,142 | 0.00% | 597,991 |
| 2012-11-14 | 2012-11-12 | 19.456 | 30,809 | +1,142 | 0.00% | 599,410 |
| 2012-11-09 | 2012-11-07 | 20.402 | 29,667 | +1,141 | 0.00% | 605,271 |
| 2012-11-06 | 2012-11-02 | 20.683 | 28,526 | +1,141 | 0.00% | 589,992 |
| 2012-10-30 | 2012-10-26 | 19.280 | 27,385 | -2,282 | 0.00% | 527,993 |
| 2012-10-19 | 2012-10-17 | 18.755 | 29,667 | -1,142 | 0.00% | 556,391 |
| 2012-10-11 | 2012-10-09 | 17.878 | 30,809 | -1,141 | 0.00% | 550,809 |
| 2012-09-20 | 2012-09-18 | 17.632 | 31,950 | +348 | 0.00% | 563,331 |
| 2012-09-18 | 2012-09-14 | 17.933 | 31,602 | -1,129 | 0.00% | 566,715 |
| 2012-08-28 | 2012-08-24 | 17.897 | 32,731 | +2,257 | 0.00% | 585,801 |
| 2012-08-21 | 2012-08-17 | 18.146 | 30,474 | +1,129 | 0.00% | 552,967 |
| 2012-05-18 | 2012-05-16 | 20.360 | 29,345 | +790 | 0.00% | 597,450 |
| 2012-05-09 | 2012-05-07 | 22.508 | 28,555 | +1,099 | 0.00% | 642,726 |
| 2012-05-04 | 2012-05-02 | 23.528 | 27,456 | -1,099 | 0.00% | 645,989 |
| 2012-04-27 | 2012-04-25 | 21.744 | 28,555 | +1,099 | 0.00% | 620,886 |
| 2012-03-16 | 2012-03-14 | 24.730 | 27,456 | +1,098 | 0.00% | 678,989 |
| 2012-02-17 | 2012-02-15 | 25.458 | 26,358 | -1,098 | 0.00% | 671,035 |
| 2012-02-07 | 2012-02-03 | 23.820 | 27,456 | -1,099 | 0.00% | 653,989 |
| 2012-02-06 | 2012-02-02 | 23.601 | 28,555 | +1,099 | 0.00% | 673,927 |
| 2012-01-12 | 2012-01-10 | 21.124 | 27,456 | -1,099 | 0.00% | 579,990 |
| 2012-01-09 | 2012-01-05 | 21.234 | 28,555 | -1,098 | 0.00% | 606,326 |
| 2011-12-16 | 2011-12-14 | 21.489 | 29,653 | -1,098 | 0.00% | 637,200 |
| 2011-12-01 | 2011-11-29 | 20.651 | 30,751 | -1,098 | 0.00% | 635,035 |
| 2011-11-21 | 2011-11-17 | 21.379 | 31,849 | -5,492 | 0.00% | 680,909 |
| 2011-11-03 | 2011-11-01 | 19.959 | 37,341 | -5,491 | 0.00% | 745,284 |
| 2011-10-13 | 2011-10-11 | 17.100 | 42,832 | +1,098 | 0.00% | 732,419 |
| 2011-09-22 | 2011-09-20 | 18.633 | 41,734 | +2,783 | 0.00% | 777,609 |
| 2011-07-14 | 2011-07-12 | 26.174 | 38,951 | +1,082 | 0.00% | 1,019,513 |
| 2011-07-04 | 2011-06-29 | 26.914 | 37,869 | -1,082 | 0.00% | 1,019,192 |
| 2011-06-24 | 2011-06-22 | 25.250 | 38,951 | -1,082 | 0.00% | 983,513 |
| 2011-06-23 | 2011-06-21 | 25.102 | 40,033 | +2,164 | 0.00% | 1,004,913 |
| 2011-06-22 | 2011-06-20 | 25.065 | 37,869 | +1,082 | 0.00% | 949,192 |
| 2011-06-14 | 2011-06-10 | 28.466 | 36,787 | +2,164 | 0.00% | 1,047,191 |
| 2011-06-13 | 2011-06-09 | 27.949 | 34,623 | -1,082 | 0.00% | 967,670 |
| 2011-05-27 | 2011-05-25 | 28.540 | 35,705 | +1,082 | 0.00% | 1,019,030 |
| 2011-05-25 | 2011-05-23 | 28.873 | 34,623 | +1,082 | 0.00% | 999,670 |
| 2011-05-13 | 2011-05-11 | 30.426 | 33,541 | +2,164 | 0.00% | 1,020,508 |
| 2011-05-11 | 2011-05-06 | 32.179 | 31,377 | +556 | 0.00% | 1,009,689 |
| 2011-05-03 | 2011-04-28 | 32.781 | 30,821 | +2,126 | 0.00% | 1,010,357 |
| 2011-04-29 | 2011-04-27 | 33.083 | 28,695 | -1,063 | 0.00% | 949,304 |
| 2011-04-28 | 2011-04-26 | 33.722 | 29,758 | +1,063 | 0.00% | 1,003,510 |
| 2011-04-27 | 2011-04-21 | 33.948 | 28,695 | -1,063 | 0.00% | 974,143 |
| 2011-04-21 | 2011-04-19 | 33.948 | 29,758 | +5,314 | 0.00% | 1,010,230 |
| 2011-04-18 | 2011-04-14 | 34.851 | 24,444 | -1,063 | 0.00% | 851,909 |
| 2011-04-15 | 2011-04-13 | 34.701 | 25,507 | +1,063 | 0.00% | 885,116 |
| 2011-04-14 | 2011-04-12 | 34.513 | 24,444 | +2,125 | 0.00% | 843,629 |
| 2011-04-13 | 2011-04-11 | 35.454 | 22,319 | -4,251 | 0.00% | 791,290 |
| 2011-04-12 | 2011-04-08 | 35.378 | 26,570 | -1,063 | 0.00% | 940,004 |
| 2011-04-08 | 2011-04-06 | 34.814 | 27,633 | -3,188 | 0.00% | 962,011 |
| 2011-04-07 | 2011-04-04 | 34.325 | 30,821 | -8,502 | 0.00% | 1,057,917 |
| 2011-04-06 | 2011-04-01 | 32.970 | 39,323 | +1,062 | 0.00% | 1,296,465 |
| 2011-04-04 | 2011-03-31 | 32.819 | 38,261 | +5,314 | 0.00% | 1,255,691 |
| 2011-03-29 | 2011-03-25 | 33.195 | 32,947 | -1,062 | 0.00% | 1,093,691 |
| 2011-03-21 | 2011-03-17 | 31.577 | 34,009 | -5,314 | 0.00% | 1,073,905 |
| 2011-03-14 | 2011-03-10 | 32.819 | 39,323 | +1,062 | 0.00% | 1,290,545 |
| 2011-03-11 | 2011-03-09 | 33.384 | 38,261 | -2,125 | 0.00% | 1,277,292 |
| 2011-03-09 | 2011-03-07 | 32.593 | 40,386 | -1,063 | 0.00% | 1,316,312 |
| 2011-03-08 | 2011-03-04 | 32.556 | 41,449 | -2,126 | 0.00% | 1,349,399 |
| 2011-03-03 | 2011-03-01 | 31.803 | 43,575 | -4,251 | 0.00% | 1,385,812 |
| 2011-03-01 | 2011-02-25 | 30.109 | 47,826 | -1,063 | 0.01% | 1,440,005 |
| 2011-02-28 | 2011-02-24 | 29.357 | 48,889 | +3,189 | 0.01% | 1,435,211 |
| 2011-02-24 | 2011-02-22 | 30.109 | 45,700 | +5,314 | 0.00% | 1,375,993 |
| 2011-02-17 | 2011-02-15 | 31.088 | 40,386 | -5,314 | 0.00% | 1,255,512 |
| 2011-02-15 | 2011-02-11 | 29.357 | 45,700 | +1,063 | 0.00% | 1,341,593 |
| 2011-02-14 | 2011-02-10 | 29.055 | 44,637 | +1,062 | 0.00% | 1,296,948 |
| 2011-02-11 | 2011-02-09 | 30.072 | 43,575 | +1,063 | 0.00% | 1,310,371 |
| 2011-02-07 | 2011-01-31 | 30.486 | 42,512 | +3,189 | 0.00% | 1,296,005 |
| 2011-01-31 | 2011-01-27 | 32.029 | 39,323 | -1,063 | 0.00% | 1,259,466 |
| 2011-01-28 | 2011-01-26 | 31.991 | 40,386 | +2,125 | 0.00% | 1,291,992 |
| 2011-01-25 | 2011-01-21 | 32.330 | 38,261 | +2,126 | 0.00% | 1,236,971 |
| 2011-01-24 | 2011-01-20 | 32.669 | 36,135 | +1,063 | 0.00% | 1,180,478 |
| 2011-01-20 | 2011-01-18 | 33.346 | 35,072 | -1,063 | 0.00% | 1,169,511 |
| 2011-01-19 | 2011-01-17 | 32.631 | 36,135 | +6,377 | 0.00% | 1,179,118 |
| 2011-01-18 | 2011-01-14 | 33.271 | 29,758 | +1,063 | 0.00% | 990,070 |
| 2011-01-14 | 2011-01-12 | 34.023 | 28,695 | -1,063 | 0.00% | 976,303 |
| 2011-01-13 | 2011-01-11 | 33.346 | 29,758 | +6,376 | 0.00% | 992,310 |
| 2011-01-11 | 2011-01-07 | 34.362 | 23,382 | -1,062 | 0.00% | 803,457 |
| 2011-01-05 | 2011-01-03 | 34.061 | 24,444 | -3,189 | 0.00% | 832,590 |
| 2010-12-29 | 2010-12-24 | 32.706 | 27,633 | +2,126 | 0.00% | 903,770 |
| 2010-12-20 | 2010-12-16 | 32.179 | 25,507 | +1,063 | 0.00% | 820,797 |
| 2010-12-17 | 2010-12-15 | 33.308 | 24,444 | +2,125 | 0.00% | 814,190 |
| 2010-12-15 | 2010-12-13 | 33.798 | 22,319 | +1,063 | 0.00% | 754,330 |
| 2010-12-14 | 2010-12-10 | 33.308 | 21,256 | +2,126 | 0.00% | 708,003 |
| 2010-12-13 | 2010-12-09 | 34.174 | 19,130 | +1,062 | 0.00% | 653,749 |
| 2010-12-08 | 2010-12-06 | 34.889 | 18,068 | +2,126 | 0.00% | 630,376 |
| 2010-12-06 | 2010-12-02 | 35.830 | 15,942 | -2,126 | 0.00% | 571,202 |
| 2010-11-26 | 2010-11-24 | 34.437 | 18,068 | +2,126 | 0.00% | 622,216 |
| 2010-11-25 | 2010-11-23 | 34.626 | 15,942 | +2,126 | 0.00% | 552,002 |
| 2010-11-17 | 2010-11-15 | 36.620 | 13,816 | +1,062 | 0.00% | 505,947 |
| 2010-11-05 | 2010-11-03 | 40.648 | 12,754 | -1,062 | 0.00% | 518,418 |
| 2010-10-19 | 2010-10-15 | 40.459 | 13,816 | -1,063 | 0.00% | 558,986 |
| 2010-10-18 | 2010-10-14 | 38.295 | 14,879 | -1,063 | 0.00% | 569,795 |
| 2010-10-13 | 2010-10-11 | 37.110 | 15,942 | -2,126 | 0.00% | 591,602 |
| 2010-10-08 | 2010-10-06 | 35.341 | 18,068 | +2,126 | 0.00% | 638,537 |
| 2010-10-07 | 2010-10-05 | 36.470 | 15,942 | -1,063 | 0.00% | 581,402 |
| 2010-10-06 | 2010-10-04 | 35.679 | 17,005 | -1,063 | 0.00% | 606,729 |
| 2010-09-22 | 2010-09-20 | 35.476 | 18,068 | +127 | 0.00% | 640,972 |
| 2010-09-16 | 2010-09-14 | 35.968 | 17,941 | +1,055 | 0.00% | 645,306 |
| 2010-09-15 | 2010-09-13 | 35.627 | 16,886 | -1,055 | 0.00% | 601,600 |
| 2010-09-10 | 2010-09-08 | 34.907 | 17,941 | +1,055 | 0.00% | 626,266 |
| 2010-09-09 | 2010-09-07 | 35.779 | 16,886 | +1,055 | 0.00% | 604,160 |
| 2010-09-06 | 2010-09-02 | 34.528 | 15,831 | -2,110 | 0.00% | 546,613 |
| 2010-09-03 | 2010-09-01 | 33.656 | 17,941 | -1,056 | 0.00% | 603,827 |
| 2010-09-02 | 2010-08-31 | 32.519 | 18,997 | +2,111 | 0.00% | 617,768 |
| 2010-08-31 | 2010-08-27 | 33.315 | 16,886 | +2,111 | 0.00% | 562,560 |
| 2010-08-19 | 2010-08-17 | 35.551 | 14,775 | +1,055 | 0.00% | 525,271 |
| 2010-08-11 | 2010-08-09 | 37.333 | 13,720 | -10,554 | 0.00% | 512,204 |
| 2010-08-06 | 2010-08-04 | 38.470 | 24,274 | +1,056 | 0.00% | 933,814 |
| 2010-07-27 | 2010-07-23 | 37.825 | 23,218 | -1,056 | 0.00% | 878,230 |
| 2010-07-23 | 2010-07-21 | 36.423 | 24,274 | -1,055 | 0.00% | 884,133 |
| 2010-07-12 | 2010-07-08 | 34.452 | 25,329 | -2,111 | 0.00% | 872,639 |
| 2010-07-08 | 2010-07-06 | 33.997 | 27,440 | -1,055 | 0.00% | 932,888 |
| 2010-07-07 | 2010-07-05 | 33.126 | 28,495 | +1,055 | 0.00% | 943,915 |
| 2010-07-05 | 2010-06-30 | 34.035 | 27,440 | +1,056 | 0.00% | 933,928 |
| 2010-06-29 | 2010-06-25 | 36.196 | 26,384 | -2,111 | 0.00% | 954,986 |
| 2010-06-24 | 2010-06-22 | 36.006 | 28,495 | -2,111 | 0.00% | 1,025,995 |
| 2010-06-01 | 2010-05-28 | 32.519 | 30,606 | -1,055 | 0.00% | 995,283 |
| 2010-05-27 | 2010-05-25 | 30.927 | 31,661 | +1,055 | 0.00% | 979,192 |
| 2010-05-25 | 2010-05-20 | 32.064 | 30,606 | +1,055 | 0.00% | 981,363 |
| 2010-05-19 | 2010-05-17 | 33.050 | 29,551 | +2,111 | 0.00% | 976,656 |
| 2010-05-18 | 2010-05-14 | 33.922 | 27,440 | +1,056 | 0.00% | 930,808 |
| 2010-05-10 | 2010-05-06 | 33.088 | 26,384 | +1,055 | 0.00% | 872,987 |
| 2010-05-06 | 2010-05-04 | 36.174 | 25,329 | +276 | 0.00% | 916,242 |
| 2010-05-03 | 2010-04-29 | 36.519 | 25,053 | +1,044 | 0.00% | 914,898 |
| 2010-04-30 | 2010-04-28 | 36.863 | 24,009 | +1,044 | 0.00% | 885,053 |
| 2010-04-26 | 2010-04-22 | 38.607 | 22,965 | +2,088 | 0.00% | 886,608 |
| 2010-04-16 | 2010-04-14 | 41.768 | 20,877 | -2,088 | 0.00% | 871,996 |
| 2010-04-01 | 2010-03-30 | 39.565 | 22,965 | +1,044 | 0.00% | 908,608 |
| 2010-03-31 | 2010-03-29 | 40.619 | 21,921 | -2,088 | 0.00% | 890,403 |
| 2010-03-19 | 2010-03-17 | 37.630 | 24,009 | -1,044 | 0.00% | 903,453 |
| 2010-03-18 | 2010-03-16 | 36.595 | 25,053 | +1,044 | 0.00% | 916,818 |
| 2010-03-16 | 2010-03-12 | 37.936 | 24,009 | -1,044 | 0.00% | 910,813 |
| 2010-03-15 | 2010-03-11 | 37.630 | 25,053 | +1,044 | 0.00% | 942,739 |
| 2010-03-10 | 2010-03-08 | 37.553 | 24,009 | -2,087 | 0.00% | 901,613 |
| 2010-03-05 | 2010-03-03 | 37.323 | 26,096 | -1,044 | 0.00% | 973,987 |
| 2010-03-04 | 2010-03-02 | 36.365 | 27,140 | +2,087 | 0.00% | 986,952 |
| 2010-01-28 | 2010-01-26 | 36.825 | 25,053 | +1,044 | 0.00% | 922,578 |
| 2010-01-26 | 2010-01-22 | 37.706 | 24,009 | +1,044 | 0.00% | 905,293 |
| 2010-01-25 | 2010-01-21 | 38.799 | 22,965 | +1,044 | 0.00% | 891,008 |
| 2010-01-19 | 2010-01-15 | 42.630 | 21,921 | -2,088 | 0.00% | 934,503 |
| 2010-01-18 | 2010-01-14 | 41.960 | 24,009 | +1,044 | 0.00% | 1,007,415 |
| 2010-01-15 | 2010-01-13 | 41.577 | 22,965 | +3,132 | 0.00% | 954,809 |
| 2010-01-08 | 2010-01-06 | 39.948 | 19,833 | -3,132 | 0.00% | 792,291 |
| 2010-01-07 | 2010-01-05 | 38.320 | 22,965 | -1,044 | 0.00% | 880,008 |
| 2010-01-05 | 2009-12-31 | 36.787 | 24,009 | -4,175 | 0.00% | 883,213 |
| 2010-01-04 | 2009-12-29 | 33.683 | 28,184 | +1,044 | 0.00% | 949,318 |
| 2009-12-17 | 2009-12-15 | 34.143 | 27,140 | -3,132 | 0.00% | 926,633 |
| 2009-12-16 | 2009-12-14 | 34.717 | 30,272 | +3,132 | 0.00% | 1,050,968 |
| 2009-12-15 | 2009-12-11 | 35.024 | 27,140 | +2,087 | 0.00% | 950,553 |
| 2009-12-11 | 2009-12-09 | 35.752 | 25,053 | +1,044 | 0.00% | 895,698 |
| 2009-12-07 | 2009-12-03 | 37.553 | 24,009 | -1,044 | 0.00% | 901,613 |
| 2009-12-02 | 2009-11-30 | 35.292 | 25,053 | +1,044 | 0.00% | 884,178 |
| 2009-12-01 | 2009-11-27 | 34.679 | 24,009 | +1,044 | 0.00% | 832,612 |
| 2009-11-26 | 2009-11-24 | 36.442 | 22,965 | +1,044 | 0.00% | 836,888 |
| 2009-11-23 | 2009-11-19 | 37.591 | 21,921 | +1,044 | 0.00% | 824,042 |
| 2009-11-19 | 2009-11-17 | 38.894 | 20,877 | -1,044 | 0.00% | 811,997 |
| 2009-11-18 | 2009-11-16 | 40.140 | 21,921 | -2,088 | 0.00% | 879,902 |
| 2009-11-11 | 2009-11-09 | 36.748 | 24,009 | -2,087 | 0.00% | 882,293 |
| 2009-11-06 | 2009-11-04 | 35.062 | 26,096 | +1,043 | 0.00% | 914,988 |
| 2009-11-02 | 2009-10-29 | 35.216 | 25,053 | +1,044 | 0.00% | 882,258 |
| 2009-10-27 | 2009-10-22 | 38.013 | 24,009 | +1,044 | 0.00% | 912,653 |
| 2009-10-23 | 2009-10-21 | 38.320 | 22,965 | -1,044 | 0.00% | 880,008 |
| 2009-10-22 | 2009-10-20 | 37.860 | 24,009 | -2,087 | 0.00% | 908,973 |
| 2009-10-19 | 2009-10-15 | 36.442 | 26,096 | +1,043 | 0.00% | 950,987 |
| 2009-10-12 | 2009-10-08 | 36.787 | 25,053 | -1,043 | 0.00% | 921,618 |
| 2009-10-08 | 2009-10-06 | 34.679 | 26,096 | -1,044 | 0.00% | 904,988 |
| 2009-09-30 | 2009-09-28 | 33.683 | 27,140 | +1,044 | 0.00% | 914,153 |
| 2009-09-29 | 2009-09-25 | 35.446 | 26,096 | +1,043 | 0.00% | 924,987 |
| 2009-09-25 | 2009-09-23 | 35.905 | 25,053 | +1,044 | 0.00% | 899,538 |
| 2009-09-23 | 2009-09-21 | 37.084 | 24,009 | +218 | 0.00% | 890,358 |
| 2009-09-21 | 2009-09-17 | 38.863 | 23,791 | -1,035 | 0.00% | 924,593 |
| 2009-09-16 | 2009-09-14 | 38.766 | 24,826 | +1,035 | 0.00% | 962,416 |
| 2009-09-15 | 2009-09-11 | 38.515 | 23,791 | +1,034 | 0.00% | 916,313 |
| 2009-09-14 | 2009-09-10 | 39.347 | 22,757 | -2,069 | 0.00% | 895,409 |
| 2009-09-11 | 2009-09-09 | 38.670 | 24,826 | +1,035 | 0.00% | 960,016 |
| 2009-09-10 | 2009-09-08 | 39.347 | 23,791 | +1,034 | 0.00% | 936,093 |
| 2009-09-09 | 2009-09-07 | 38.960 | 22,757 | +1,035 | 0.00% | 886,609 |
| 2009-09-08 | 2009-09-04 | 40.217 | 21,722 | -1,035 | 0.00% | 873,585 |
| 2009-09-03 | 2009-09-01 | 35.499 | 22,757 | +5,172 | 0.00% | 807,848 |
| 2009-08-31 | 2009-08-27 | 37.626 | 17,585 | +1,035 | 0.00% | 661,648 |
| 2009-08-28 | 2009-08-26 | 38.360 | 16,550 | +4,137 | 0.00% | 634,865 |
| 2009-08-25 | 2009-08-21 | 39.830 | 12,413 | -2,069 | 0.00% | 494,408 |
| 2009-08-24 | 2009-08-20 | 39.637 | 14,482 | -1,034 | 0.00% | 574,016 |
| 2009-08-21 | 2009-08-19 | 36.582 | 15,516 | +2,069 | 0.00% | 567,601 |
| 2009-08-20 | 2009-08-18 | 39.540 | 13,447 | +2,069 | 0.00% | 531,693 |
| 2009-08-18 | 2009-08-14 | 43.987 | 11,378 | -1,035 | 0.00% | 500,483 |
| 2009-08-17 | 2009-08-13 | 44.664 | 12,413 | -1,034 | 0.00% | 554,409 |
| 2009-08-13 | 2009-08-11 | 44.374 | 13,447 | +1,034 | 0.00% | 596,692 |
| 2009-08-11 | 2009-08-07 | 43.890 | 12,413 | +1,035 | 0.00% | 544,809 |
| 2009-08-10 | 2009-08-06 | 45.824 | 11,378 | -1,035 | 0.00% | 521,382 |
| 2009-08-07 | 2009-08-05 | 43.987 | 12,413 | +1,035 | 0.00% | 546,009 |
| 2009-07-30 | 2009-07-28 | 48.627 | 11,378 | -1,035 | 0.00% | 553,281 |
| 2009-07-29 | 2009-07-27 | 48.531 | 12,413 | -2,069 | 0.00% | 602,410 |
| 2009-07-28 | 2009-07-24 | 43.600 | 14,482 | +2,069 | 0.00% | 631,418 |
| 2009-07-24 | 2009-07-22 | 40.217 | 12,413 | -1,034 | 0.00% | 499,209 |
| 2009-07-22 | 2009-07-20 | 40.313 | 13,447 | -2,069 | 0.00% | 542,092 |
| 2009-07-17 | 2009-07-15 | 36.891 | 15,516 | -2,069 | 0.00% | 572,401 |
| 2009-07-15 | 2009-07-13 | 34.184 | 17,585 | +2,069 | 0.00% | 601,127 |
| 2009-07-02 | 2009-06-29 | 37.510 | 15,516 | +1,034 | 0.00% | 582,001 |
| 2009-06-26 | 2009-06-24 | 35.963 | 14,482 | +1,035 | 0.00% | 520,815 |
| 2009-06-17 | 2009-06-15 | 34.919 | 13,447 | +1,034 | 0.00% | 469,553 |
| 2009-06-02 | 2009-05-29 | 35.847 | 12,413 | -1,034 | 0.00% | 444,968 |
| 2009-06-01 | 2009-05-27 | 35.074 | 13,447 | -1,035 | 0.00% | 471,633 |
| 2009-05-29 | 2009-05-26 | 33.952 | 14,482 | +2,069 | 0.00% | 491,694 |
| 2009-05-07 | 2009-05-05 | 31.363 | 12,413 | -2,069 | 0.00% | 389,308 |
| 2009-05-06 | 2009-05-04 | 30.973 | 14,482 | +108 | 0.00% | 448,556 |
| 2009-05-05 | 2009-04-30 | 29.610 | 14,374 | +1,027 | 0.00% | 425,610 |
| 2009-04-08 | 2009-04-06 | 27.701 | 13,347 | -1,027 | 0.00% | 369,721 |
| 2009-04-06 | 2009-04-02 | 27.506 | 14,374 | -1,026 | 0.00% | 395,370 |
| 2009-03-31 | 2009-03-27 | 23.688 | 15,400 | +2,053 | 0.00% | 364,792 |
| 2009-03-30 | 2009-03-26 | 24.545 | 13,347 | -3,080 | 0.00% | 327,601 |
| 2009-03-27 | 2009-03-25 | 22.948 | 16,427 | +3,080 | 0.00% | 376,959 |
| 2009-03-25 | 2009-03-23 | 22.207 | 13,347 | -2,053 | 0.00% | 296,401 |
| 2009-03-23 | 2009-03-19 | 21.740 | 15,400 | -1,027 | 0.00% | 334,793 |
| 2009-03-19 | 2009-03-17 | 19.870 | 16,427 | -2,053 | 0.00% | 326,399 |
| 2009-03-18 | 2009-03-16 | 19.344 | 18,480 | -1,027 | 0.00% | 357,472 |
| 2009-03-06 | 2009-03-04 | 19.090 | 19,507 | -3,080 | 0.00% | 372,398 |
| 2009-03-05 | 2009-03-03 | 17.727 | 22,587 | +1,027 | 0.00% | 400,397 |
| 2009-03-04 | 2009-03-02 | 16.558 | 21,560 | +1,026 | 0.00% | 356,992 |
| 2009-02-26 | 2009-02-24 | 18.350 | 20,534 | +1,027 | 0.00% | 376,804 |
| 2009-02-25 | 2009-02-23 | 19.285 | 19,507 | -1,027 | 0.00% | 376,198 |
| 2009-02-24 | 2009-02-20 | 18.565 | 20,534 | +2,054 | 0.00% | 381,204 |
| 2009-02-19 | 2009-02-17 | 19.285 | 18,480 | +1,026 | 0.00% | 356,392 |
| 2009-02-17 | 2009-02-13 | 19.870 | 17,454 | -1,026 | 0.00% | 346,806 |
| 2009-02-12 | 2009-02-10 | 19.753 | 18,480 | -1,027 | 0.00% | 365,032 |
| 2009-02-09 | 2009-02-05 | 18.409 | 19,507 | -3,080 | 0.00% | 359,098 |
| 2009-02-02 | 2009-01-29 | 16.130 | 22,587 | -1,027 | 0.00% | 364,317 |
| 2009-01-30 | 2009-01-23 | 15.311 | 23,614 | +3,080 | 0.00% | 361,562 |
| 2009-01-23 | 2009-01-21 | 15.974 | 20,534 | +1,027 | 0.00% | 328,003 |
| 2009-01-16 | 2009-01-14 | 17.766 | 19,507 | +1,027 | 0.00% | 346,558 |
| 2009-01-15 | 2009-01-13 | 17.571 | 18,480 | +1,026 | 0.00% | 324,713 |
| 2009-01-13 | 2009-01-09 | 19.324 | 17,454 | +2,054 | 0.00% | 337,285 |
| 2009-01-08 | 2009-01-06 | 21.038 | 15,400 | -2,054 | 0.00% | 323,993 |
| 2009-01-07 | 2009-01-05 | 19.441 | 17,454 | -5,133 | 0.00% | 339,326 |
| 2009-01-06 | 2009-01-02 | 18.993 | 22,587 | +5,133 | 0.00% | 428,997 |
| 2009-01-05 | 2008-12-31 | 18.545 | 17,454 | +1,027 | 0.00% | 323,685 |
| 2008-12-30 | 2008-12-24 | 18.448 | 16,427 | +1,027 | 0.00% | 303,039 |
| 2008-12-23 | 2008-12-19 | 20.649 | 15,400 | +1,026 | 0.00% | 317,993 |
| 2008-12-22 | 2008-12-18 | 20.844 | 14,374 | -3,080 | 0.00% | 299,607 |
| 2008-12-19 | 2008-12-17 | 20.026 | 17,454 | +3,080 | 0.00% | 349,526 |
| 2008-12-18 | 2008-12-16 | 19.402 | 14,374 | +1,027 | 0.00% | 278,887 |
| 2008-12-17 | 2008-12-15 | 19.675 | 13,347 | -1,027 | 0.00% | 262,601 |
| 2008-12-16 | 2008-12-12 | 18.506 | 14,374 | +1,027 | 0.00% | 266,006 |
| 2008-12-08 | 2008-12-04 | 16.461 | 13,347 | -5,133 | 0.00% | 219,701 |
| 2008-12-03 | 2008-12-01 | 15.974 | 18,480 | +4,106 | 0.00% | 295,194 |
| 2008-12-01 | 2008-11-27 | 15.000 | 14,374 | -1,026 | 0.00% | 215,605 |
| 2008-11-21 | 2008-11-19 | 14.610 | 15,400 | +4,106 | 0.00% | 224,995 |
| 2008-11-03 | 2008-10-30 | 12.779 | 11,294 | -5,133 | 0.00% | 144,325 |
| 2008-10-20 | 2008-10-16 | 15.350 | 16,427 | -5,133 | 0.00% | 252,160 |
| 2008-10-17 | 2008-10-15 | 16.753 | 21,560 | +5,133 | 0.00% | 361,192 |
| 2008-10-16 | 2008-10-14 | 17.571 | 16,427 | +1,027 | 0.00% | 288,640 |
| 2008-10-15 | 2008-10-13 | 18.701 | 15,400 | -10,267 | 0.00% | 287,994 |
| 2008-10-14 | 2008-10-10 | 16.753 | 25,667 | +10,267 | 0.00% | 429,996 |
| 2008-10-10 | 2008-10-08 | 19.519 | 15,400 | +4,106 | 0.00% | 300,593 |
| 2008-10-06 | 2008-10-02 | 24.428 | 11,294 | -3,080 | 0.00% | 275,890 |
| 2008-10-03 | 2008-09-30 | 23.415 | 14,374 | -64,681 | 0.00% | 336,568 |
| 2008-10-02 | 2008-09-29 | 23.727 | 79,055 | +15,400 | 0.01% | 1,875,718 |
| 2008-09-30 | 2008-09-26 | 23.922 | 63,655 | -16,427 | 0.01% | 1,522,726 |
| 2008-09-29 | 2008-09-25 | 23.220 | 80,082 | -3,080 | 0.01% | 1,859,526 |
| 2008-09-26 | 2008-09-24 | 21.545 | 83,162 | +3,080 | 0.01% | 1,791,724 |
| 2008-09-24 | 2008-09-22 | 23.688 | 80,082 | -2,053 | 0.01% | 1,896,966 |
| 2008-09-22 | 2008-09-18 | 18.157 | 82,135 | +2,053 | 0.01% | 1,491,309 |
| 2008-09-19 | 2008-09-17 | 18.432 | 80,082 | -4,395 | 0.01% | 1,476,064 |
| 2008-09-16 | 2008-09-11 | 22.362 | 84,477 | -2,036 | 0.01% | 1,889,071 |
| 2008-09-02 | 2008-08-29 | 27.903 | 86,513 | -2,036 | 0.01% | 2,414,000 |
| 2008-08-18 | 2008-08-14 | 25.388 | 88,549 | -6,106 | 0.01% | 2,248,090 |
| 2008-07-31 | 2008-07-29 | 29.397 | 94,655 | +5,089 | 0.01% | 2,782,548 |
| 2008-07-29 | 2008-07-25 | 30.458 | 89,566 | +1,017 | 0.01% | 2,727,988 |
| 2008-07-23 | 2008-07-21 | 30.458 | 88,549 | -6,106 | 0.01% | 2,697,012 |
| 2008-07-22 | 2008-07-18 | 29.357 | 94,655 | +5,089 | 0.01% | 2,778,828 |
| 2008-07-21 | 2008-07-17 | 29.868 | 89,566 | +27,480 | 0.01% | 2,675,188 |
| 2008-07-14 | 2008-07-10 | 31.794 | 62,086 | -26,463 | 0.01% | 1,973,966 |
| 2008-07-07 | 2008-07-03 | 26.803 | 88,549 | +2,036 | 0.01% | 2,373,370 |
| 2008-06-26 | 2008-06-24 | 30.222 | 86,513 | -1,018 | 0.01% | 2,614,600 |
| 2008-06-23 | 2008-06-19 | 30.458 | 87,531 | +1,018 | 0.01% | 2,666,006 |
| 2008-06-17 | 2008-06-13 | 29.515 | 86,513 | +1,018 | 0.01% | 2,553,400 |
| 2008-06-16 | 2008-06-12 | 31.244 | 85,495 | -2,036 | 0.01% | 2,671,193 |
| 2008-06-12 | 2008-06-10 | 31.833 | 87,531 | +1,018 | 0.01% | 2,786,406 |
| 2008-06-05 | 2008-06-03 | 35.449 | 86,513 | +2,036 | 0.01% | 3,066,800 |
| 2008-06-02 | 2008-05-29 | 35.567 | 84,477 | -1,018 | 0.01% | 3,004,585 |
| 2008-05-26 | 2008-05-22 | 35.331 | 85,495 | +1,018 | 0.01% | 3,020,633 |
| 2008-05-23 | 2008-05-21 | 36.549 | 84,477 | +1,017 | 0.01% | 3,087,585 |
| 2008-05-21 | 2008-05-19 | 37.894 | 83,460 | -562 | 0.01% | 3,162,593 |
| 2008-05-19 | 2008-05-15 | 37.459 | 84,022 | -1,012 | 0.01% | 3,147,369 |
| 2008-05-15 | 2008-05-13 | 36.432 | 85,034 | +2,025 | 0.01% | 3,097,917 |
| 2008-05-14 | 2008-05-09 | 37.814 | 83,009 | +1,012 | 0.01% | 3,138,943 |
| 2008-05-09 | 2008-05-07 | 38.289 | 81,997 | +11,135 | 0.01% | 3,139,555 |
| 2008-05-08 | 2008-05-06 | 42.082 | 70,862 | -1,012 | 0.01% | 2,982,012 |
| 2008-05-07 | 2008-05-05 | 40.995 | 71,874 | +16,197 | 0.01% | 2,946,499 |
| 2008-05-06 | 2008-05-02 | 42.576 | 55,677 | -1,012 | 0.01% | 2,370,497 |
| 2008-05-05 | 2008-04-30 | 39.197 | 56,689 | -12,148 | 0.01% | 2,222,065 |
| 2008-05-02 | 2008-04-29 | 37.419 | 68,837 | -5,062 | 0.01% | 2,575,836 |
| 2008-04-30 | 2008-04-28 | 37.222 | 73,899 | +6,074 | 0.01% | 2,750,653 |
| 2008-04-29 | 2008-04-25 | 37.459 | 67,825 | +11,136 | 0.01% | 2,540,648 |
| 2008-04-28 | 2008-04-24 | 38.763 | 56,689 | -18,222 | 0.01% | 2,197,425 |
| 2008-04-24 | 2008-04-22 | 32.204 | 74,911 | -1,012 | 0.01% | 2,412,401 |
| 2008-04-18 | 2008-04-16 | 30.030 | 75,923 | +1,012 | 0.01% | 2,279,992 |
| 2008-04-11 | 2008-04-09 | 32.757 | 74,911 | +20,246 | 0.01% | 2,453,841 |
| 2008-04-10 | 2008-04-08 | 35.246 | 54,665 | -10,123 | 0.01% | 1,926,728 |
| 2008-04-09 | 2008-04-07 | 33.547 | 64,788 | -20,246 | 0.01% | 2,173,445 |
| 2008-04-02 | 2008-03-31 | 29.951 | 85,034 | +20,246 | 0.01% | 2,546,878 |
| 2008-04-01 | 2008-03-28 | 29.754 | 64,788 | -50,615 | 0.01% | 1,927,684 |
| 2008-03-31 | 2008-03-27 | 27.225 | 115,403 | +50,615 | 0.01% | 3,141,830 |
| 2008-03-28 | 2008-03-26 | 25.881 | 64,788 | -2,024 | 0.01% | 1,676,804 |
| 2008-03-25 | 2008-03-19 | 22.918 | 66,812 | +1,012 | 0.01% | 1,531,189 |
| 2008-03-20 | 2008-03-18 | 23.708 | 65,800 | -75,923 | 0.01% | 1,559,996 |
| 2008-03-19 | 2008-03-17 | 22.207 | 141,723 | +3,036 | 0.02% | 3,147,190 |
| 2008-03-18 | 2008-03-14 | 27.857 | 138,687 | -1,012 | 0.02% | 3,863,413 |
| 2008-03-10 | 2008-03-06 | 33.745 | 139,699 | +1,012 | 0.02% | 4,714,086 |
| 2008-03-05 | 2008-03-03 | 35.167 | 138,687 | +26,321 | 0.02% | 4,877,217 |
| 2008-03-04 | 2008-02-29 | 36.352 | 112,366 | -26,321 | 0.01% | 4,084,784 |
| 2008-03-03 | 2008-02-28 | 34.219 | 138,687 | -8,098 | 0.02% | 4,745,696 |
| 2008-02-29 | 2008-02-27 | 33.389 | 146,785 | -10,123 | 0.02% | 4,901,000 |
| 2008-02-28 | 2008-02-26 | 31.571 | 156,908 | +11,135 | 0.02% | 4,953,797 |
| 2008-02-27 | 2008-02-25 | 32.796 | 145,773 | +2,025 | 0.02% | 4,780,810 |
| 2008-02-22 | 2008-02-20 | 33.587 | 143,748 | +21,258 | 0.02% | 4,827,998 |
| 2008-02-21 | 2008-02-19 | 34.377 | 122,490 | -20,246 | 0.02% | 4,210,815 |
| 2008-02-20 | 2008-02-18 | 31.927 | 142,736 | +1,013 | 0.02% | 4,557,128 |
| 2008-02-18 | 2008-02-14 | 34.298 | 141,723 | -1,013 | 0.02% | 4,860,785 |
| 2008-02-12 | 2008-02-06 | 35.088 | 142,736 | +8,099 | 0.02% | 5,008,328 |
| 2008-02-11 | 2008-02-04 | 37.064 | 134,637 | -3,037 | 0.02% | 4,990,150 |
| 2008-02-05 | 2008-02-01 | 32.954 | 137,674 | -1,013 | 0.02% | 4,536,953 |
| 2008-02-01 | 2008-01-30 | 31.413 | 138,687 | +2,025 | 0.02% | 4,356,615 |
| 2008-01-31 | 2008-01-29 | 37.143 | 136,662 | +10,123 | 0.02% | 5,076,004 |
| 2008-01-30 | 2008-01-28 | 38.723 | 126,539 | +10,123 | 0.02% | 4,900,008 |
| 2008-01-28 | 2008-01-24 | 39.356 | 116,416 | -2,024 | 0.01% | 4,581,612 |
| 2008-01-24 | 2008-01-22 | 38.565 | 118,440 | -3,037 | 0.01% | 4,567,668 |
| 2008-01-23 | 2008-01-21 | 43.465 | 121,477 | +41,504 | 0.02% | 5,279,989 |
| 2008-01-22 | 2008-01-18 | 46.428 | 79,973 | +50,616 | 0.01% | 3,713,022 |
| 2008-01-15 | 2008-01-11 | 53.738 | 29,357 | -5,062 | 0.00% | 1,577,600 |
| 2008-01-11 | 2008-01-09 | 54.628 | 34,419 | -10,123 | 0.00% | 1,880,224 |
| 2008-01-10 | 2008-01-08 | 51.960 | 44,542 | -15,184 | 0.01% | 2,314,418 |
| 2008-01-09 | 2008-01-07 | 46.922 | 59,726 | +5,061 | 0.01% | 2,802,485 |
| 2008-01-04 | 2008-01-02 | 50.479 | 54,665 | -14,172 | 0.01% | 2,759,412 |
| 2008-01-03 | 2007-12-31 | 48.898 | 68,837 | +3,037 | 0.01% | 3,365,995 |
| 2008-01-02 | 2007-12-27 | 48.997 | 65,800 | +12,148 | 0.01% | 3,223,991 |
| 2007-12-20 | 2007-12-18 | 46.527 | 53,652 | +15,184 | 0.01% | 2,496,279 |
| 2007-12-18 | 2007-12-14 | 48.305 | 38,468 | -6,074 | 0.00% | 1,858,210 |
| 2007-12-14 | 2007-12-12 | 53.541 | 44,542 | +5,062 | 0.01% | 2,384,818 |
| 2007-12-13 | 2007-12-11 | 54.726 | 39,480 | +5,061 | 0.00% | 2,160,594 |
| 2007-12-12 | 2007-12-10 | 52.849 | 34,419 | +1,013 | 0.00% | 1,819,024 |
| 2007-12-11 | 2007-12-07 | 55.912 | 33,406 | -11,136 | 0.00% | 1,867,786 |
| 2007-12-10 | 2007-12-06 | 57.690 | 44,542 | +11,136 | 0.01% | 2,569,620 |
| 2007-12-07 | 2007-12-05 | 57.690 | 33,406 | -20,246 | 0.00% | 1,927,186 |
| 2007-12-06 | 2007-12-04 | 53.442 | 53,652 | -1,013 | 0.01% | 2,867,276 |
| 2007-12-05 | 2007-12-03 | 52.257 | 54,665 | +12,148 | 0.01% | 2,856,613 |
| 2007-12-04 | 2007-11-30 | 50.380 | 42,517 | +3,037 | 0.01% | 2,141,998 |
| 2007-12-03 | 2007-11-29 | 49.194 | 39,480 | -10,123 | 0.00% | 1,942,195 |
| 2007-11-30 | 2007-11-28 | 45.243 | 49,603 | +10,123 | 0.01% | 2,244,191 |
| 2007-11-28 | 2007-11-26 | 45.441 | 39,480 | +18,221 | 0.00% | 1,793,995 |
| 2007-11-27 | 2007-11-23 | 44.255 | 21,259 | +2,025 | 0.00% | 940,821 |
| 2007-11-26 | 2007-11-22 | 43.860 | 19,234 | -9,111 | 0.00% | 843,605 |
| 2007-11-23 | 2007-11-21 | 47.713 | 28,345 | -1,012 | 0.00% | 1,352,415 |
| 2007-11-21 | 2007-11-19 | 53.442 | 29,357 | +4,049 | 0.00% | 1,568,900 |
| 2007-11-20 | 2007-11-16 | 57.295 | 25,308 | +1,013 | 0.00% | 1,450,014 |
| 2007-11-19 | 2007-11-15 | 59.270 | 24,295 | -1,013 | 0.00% | 1,439,973 |
| 2007-11-16 | 2007-11-14 | 60.851 | 25,308 | +3,037 | 0.00% | 1,540,015 |
| 2007-11-15 | 2007-11-13 | 57.986 | 22,271 | +1,012 | 0.00% | 1,291,410 |
| 2007-11-14 | 2007-11-12 | 58.283 | 21,259 | +1,013 | 0.00% | 1,239,028 |
| 2007-11-02 | 2007-10-31 | 67.766 | 20,246 | -2,025 | 0.00% | 1,371,986 |
| 2007-11-01 | 2007-10-30 | 70.235 | 22,271 | +3,037 | 0.00% | 1,564,212 |
| 2007-10-31 | 2007-10-29 | 71.618 | 19,234 | -1,012 | 0.00% | 1,377,507 |
| 2007-10-30 | 2007-10-26 | 66.778 | 20,246 | -1,013 | 0.00% | 1,351,986 |
| 2007-10-16 | 2007-10-12 | 63.222 | 21,259 | +2,025 | 0.00% | 1,344,030 |
| 2007-10-10 | 2007-10-08 | 61.641 | 19,234 | -1,012 | 0.00% | 1,185,606 |
| 2007-09-17 | 2007-09-13 | 51.664 | 20,246 | -1,013 | 0.00% | 1,045,989 |
| 2007-09-12 | 2007-09-10 | 50.874 | 21,259 | -1,012 | 0.00% | 1,081,525 |
| 2007-09-11 | 2007-09-07 | 47.713 | 22,271 | +1,012 | 0.00% | 1,062,608 |
| 2007-09-06 | 2007-09-04 | 48.898 | 21,259 | -1,012 | 0.00% | 1,039,524 |
| 2007-08-31 | 2007-08-29 | 45.342 | 22,271 | +2,025 | 0.00% | 1,009,808 |
| 2007-08-30 | 2007-08-28 | 48.009 | 20,246 | -4,049 | 0.00% | 971,990 |
| 2007-08-28 | 2007-08-24 | 39.612 | 24,295 | -1,013 | 0.00% | 962,382 |
| 2007-08-27 | 2007-08-23 | 37.380 | 25,308 | -1,012 | 0.00% | 946,009 |
| 2007-08-24 | 2007-08-22 | 36.076 | 26,320 | +1,012 | 0.00% | 949,517 |
| 2007-08-23 | 2007-08-21 | 34.811 | 25,308 | -1,012 | 0.00% | 881,008 |
| 2007-08-21 | 2007-08-17 | 30.623 | 26,320 | +2,025 | 0.00% | 805,998 |
| 2007-08-20 | 2007-08-16 | 33.587 | 24,295 | +3,036 | 0.00% | 815,985 |
| 2007-08-17 | 2007-08-15 | 36.155 | 21,259 | +2,025 | 0.00% | 768,617 |
| 2007-08-15 | 2007-08-13 | 36.273 | 19,234 | +1,012 | 0.00% | 697,684 |
| 2007-08-13 | 2007-08-09 | 36.945 | 18,222 | -2,024 | 0.00% | 673,215 |
| 2007-07-31 | 2007-07-27 | 34.772 | 20,246 | +3,037 | 0.00% | 703,993 |
| 2007-07-10 | 2007-07-06 | 34.772 | 17,209 | -1,013 | 0.00% | 598,390 |
| 2007-07-09 | 2007-07-05 | 34.495 | 18,222 | -3,037 | 0.00% | 628,574 |
| 2007-07-06 | 2007-07-04 | 31.927 | 21,259 | +1,013 | 0.00% | 678,735 |
| 2007-06-26 | 2007-06-22 | 34.930 | 20,246 | 0.00% | 707,193 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy